25/01/14,00:00:00,00,10,1, 11.8,1,1, 2.891, 10412.813, 422.431, 52934.045 25/01/14,00:00:00,01,10,1, 11.8,1,1, 2.891, 10412.898, 422.447, 52934.085 25/01/14,00:00:00,02,10,1, 11.8,1,1, 2.891, 10412.879, 422.456, 52934.022 25/01/14,00:00:00,03,10,1, 11.8,1,1, 2.891, 10412.925, 422.468, 52934.000 25/01/14,00:00:00,04,10,1, 11.8,1,1, 2.891, 10412.944, 422.449, 52933.951 25/01/14,00:00:00,05,10,1, 11.8,1,1, 2.891, 10412.989, 422.456, 52933.972 25/01/14,00:00:00,06,10,1, 11.8,1,1, 2.891, 10413.001, 422.472, 52933.958 25/01/14,00:00:00,07,10,1, 11.8,1,1, 2.891, 10413.011, 422.496, 52933.930 25/01/14,00:00:00,08,10,1, 11.8,1,1, 2.891, 10413.096, 422.514, 52933.953 25/01/14,00:00:00,09,10,1, 11.8,1,1, 2.891, 10413.076, 422.535, 52933.932 25/01/14,00:00:00,10,10,1, 11.8,1,1, 2.891, 10413.143, 422.526, 52933.948 25/01/14,00:00:00,11,10,1, 11.8,1,1, 2.891, 10413.117, 422.522, 52933.939 25/01/14,00:00:00,12,10,1, 11.8,1,1, 2.891, 10413.173, 422.545, 52933.951 25/01/14,00:00:00,13,10,1, 11.8,1,1, 2.891, 10413.192, 422.537, 52933.916 25/01/14,00:00:00,14,10,1, 11.8,1,1, 2.891, 10413.221, 422.553, 52933.915 25/01/14,00:00:00,15,10,1, 11.8,1,1, 2.891, 10413.248, 422.571, 52933.882 25/01/14,00:00:00,16,10,1, 11.8,1,1, 2.891, 10413.255, 422.593, 52933.910 25/01/14,00:00:00,17,10,1, 11.8,1,1, 2.891, 10413.322, 422.584, 52933.939 25/01/14,00:00:00,18,10,1, 11.8,1,1, 2.891, 10413.316, 422.583, 52933.889 25/01/14,00:00:00,19,10,1, 11.8,1,1, 2.891, 10413.328, 422.598, 52933.990 25/01/14,00:00:01,00,10,1, 12.0,1,1, 2.884, 10413.322, 422.598, 52933.990 25/01/14,00:00:01,01,10,1, 12.0,1,1, 2.884, 10413.387, 422.639, 52933.877 25/01/14,00:00:01,02,10,1, 12.0,1,1, 2.884, 10413.422, 422.619, 52933.655 25/01/14,00:00:01,03,10,1, 12.0,1,1, 2.884, 10413.436, 422.631, 52933.893 25/01/14,00:00:01,04,10,1, 12.0,1,1, 2.884, 10413.464, 422.666, 52933.837 25/01/14,00:00:01,05,10,1, 12.0,1,1, 2.884, 10413.474, 422.673, 52933.888 25/01/14,00:00:01,06,10,1, 12.0,1,1, 2.884, 10413.528, 422.662, 52933.812 25/01/14,00:00:01,07,10,1, 12.0,1,1, 2.884, 10413.537, 422.699, 52933.837 25/01/14,00:00:01,08,10,1, 12.0,1,1, 2.884, 10413.537, 422.722, 52933.912 25/01/14,00:00:01,09,10,1, 12.0,1,1, 2.884, 10413.577, 422.707, 52933.894 25/01/14,00:00:01,10,10,1, 12.0,1,1, 2.884, 10413.580, 422.727, 52933.863 25/01/14,00:00:01,11,10,1, 12.0,1,1, 2.884, 10413.587, 422.723, 52933.806 25/01/14,00:00:01,12,10,1, 12.0,1,1, 2.884, 10413.620, 422.774, 52933.808 25/01/14,00:00:01,13,10,1, 12.0,1,1, 2.884, 10413.638, 422.763, 52933.825 25/01/14,00:00:01,14,10,1, 12.0,1,1, 2.884, 10413.634, 422.783, 52933.862 25/01/14,00:00:01,15,10,1, 12.0,1,1, 2.884, 10413.671, 422.774, 52933.959 25/01/14,00:00:01,16,10,1, 12.0,1,1, 2.884, 10413.681, 422.795, 52934.019 25/01/14,00:00:01,17,10,1, 12.0,1,1, 2.884, 10413.741, 422.805, 52933.950 25/01/14,00:00:01,18,10,1, 12.0,1,1, 2.884, 10413.726, 422.786, 52933.867 25/01/14,00:00:01,19,10,1, 12.0,1,1, 2.884, 10413.753, 422.807, 52933.866 25/01/14,00:00:02,00,10,1, 11.9,1,1, 2.887, 10413.748, 422.807, 52933.866 25/01/14,00:00:02,01,10,1, 11.9,1,1, 2.887, 10413.784, 422.836, 52933.831 25/01/14,00:00:02,02,10,1, 11.9,1,1, 2.887, 10413.805, 422.844, 52933.803 25/01/14,00:00:02,03,10,1, 11.9,1,1, 2.887, 10413.821, 422.837, 52933.872 25/01/14,00:00:02,04,10,1, 11.9,1,1, 2.887, 10413.842, 422.877, 52933.909 25/01/14,00:00:02,05,10,1, 11.9,1,1, 2.887, 10413.866, 422.882, 52933.936 25/01/14,00:00:02,06,10,1, 11.9,1,1, 2.887, 10413.875, 422.893, 52933.960 25/01/14,00:00:02,07,10,1, 11.9,1,1, 2.887, 10413.878, 422.899, 52933.852 25/01/14,00:00:02,08,10,1, 11.9,1,1, 2.887, 10413.902, 422.901, 52933.860 25/01/14,00:00:02,09,10,1, 11.9,1,1, 2.887, 10413.939, 422.894, 52933.810 25/01/14,00:00:02,10,10,1, 11.9,1,1, 2.887, 10413.932, 422.927, 52933.854 25/01/14,00:00:02,11,10,1, 11.9,1,1, 2.887, 10413.955, 422.941, 52933.846 25/01/14,00:00:02,12,10,1, 11.9,1,1, 2.887, 10413.989, 422.937, 52933.826 25/01/14,00:00:02,13,10,1, 11.9,1,1, 2.887, 10413.998, 422.932, 52933.845 25/01/14,00:00:02,14,10,1, 11.9,1,1, 2.887, 10414.018, 422.954, 52933.869 25/01/14,00:00:02,15,10,1, 11.9,1,1, 2.887, 10414.037, 422.969, 52933.833 25/01/14,00:00:02,16,10,1, 11.9,1,1, 2.887, 10414.052, 422.988, 52933.877 25/01/14,00:00:02,17,10,1, 11.9,1,1, 2.887, 10414.097, 422.979, 52933.855 25/01/14,00:00:02,18,10,1, 11.9,1,1, 2.887, 10414.096, 422.997, 52933.841 25/01/14,00:00:02,19,10,1, 11.9,1,1, 2.887, 10414.102, 423.027, 52933.847 25/01/14,00:00:03,00,10,1, 11.9,1,1, 2.889, 10414.099, 423.027, 52933.847 25/01/14,00:00:03,01,10,1, 11.9,1,1, 2.889, 10414.144, 423.014, 52933.842 25/01/14,00:00:03,02,10,1, 11.9,1,1, 2.889, 10414.158, 423.031, 52933.877 25/01/14,00:00:03,03,10,1, 11.9,1,1, 2.889, 10414.182, 423.055, 52933.907 25/01/14,00:00:03,04,10,1, 11.9,1,1, 2.889, 10414.203, 423.060, 52933.858 25/01/14,00:00:03,05,10,1, 11.9,1,1, 2.889, 10414.202, 423.048, 52933.799 25/01/14,00:00:03,06,10,1, 11.9,1,1, 2.889, 10414.223, 423.049, 52933.798 25/01/14,00:00:03,07,10,1, 11.9,1,1, 2.889, 10414.232, 423.052, 52933.803 25/01/14,00:00:03,08,10,1, 11.9,1,1, 2.889, 10414.248, 423.077, 52933.840 25/01/14,00:00:03,09,10,1, 11.9,1,1, 2.889, 10414.259, 423.100, 52933.821 25/01/14,00:00:03,10,10,1, 11.9,1,1, 2.889, 10414.273, 423.081, 52933.854 25/01/14,00:00:03,11,10,1, 11.9,1,1, 2.889, 10414.308, 423.110, 52933.872 25/01/14,00:00:03,12,10,1, 11.9,1,1, 2.889, 10414.292, 423.113, 52933.813 25/01/14,00:00:03,13,10,1, 11.9,1,1, 2.889, 10414.332, 423.153, 52933.807 25/01/14,00:00:03,14,10,1, 11.9,1,1, 2.889, 10414.324, 423.142, 52933.804 25/01/14,00:00:03,15,10,1, 11.9,1,1, 2.889, 10414.356, 423.155, 52933.793 25/01/14,00:00:03,16,10,1, 11.9,1,1, 2.889, 10414.345, 423.173, 52933.801 25/01/14,00:00:03,17,10,1, 11.9,1,1, 2.889, 10414.354, 423.153, 52933.842 25/01/14,00:00:03,18,10,1, 11.9,1,1, 2.889, 10414.389, 423.166, 52933.821 25/01/14,00:00:03,19,10,1, 11.9,1,1, 2.889, 10414.390, 423.155, 52933.839 25/01/14,00:00:04,00,10,1, 11.9,1,1, 2.893, 10414.382, 423.155, 52933.839 25/01/14,00:00:04,01,10,1, 11.9,1,1, 2.893, 10414.431, 423.197, 52933.903 25/01/14,00:00:04,02,10,1, 11.9,1,1, 2.893, 10414.434, 423.189, 52933.820 25/01/14,00:00:04,03,10,1, 11.9,1,1, 2.893, 10414.430, 423.209, 52933.710 25/01/14,00:00:04,04,10,1, 11.9,1,1, 2.893, 10414.455, 423.208, 52933.830 25/01/14,00:00:04,05,10,1, 11.9,1,1, 2.893, 10414.457, 423.208, 52933.808 25/01/14,00:00:04,06,10,1, 11.9,1,1, 2.893, 10414.466, 423.231, 52933.812 25/01/14,00:00:04,07,10,1, 11.9,1,1, 2.893, 10414.481, 423.243, 52933.825 25/01/14,00:00:04,08,10,1, 11.9,1,1, 2.893, 10414.480, 423.251, 52933.875 25/01/14,00:00:04,09,10,1, 11.9,1,1, 2.893, 10414.479, 423.273, 52934.036 25/01/14,00:00:04,10,10,1, 11.9,1,1, 2.893, 10414.486, 423.271, 52933.897 25/01/14,00:00:04,11,10,1, 11.9,1,1, 2.893, 10414.500, 423.280, 52933.887 25/01/14,00:00:04,12,10,1, 11.9,1,1, 2.893, 10414.549, 423.312, 52933.762 25/01/14,00:00:04,13,10,1, 11.9,1,1, 2.893, 10414.535, 423.305, 52933.758 25/01/14,00:00:04,14,10,1, 11.9,1,1, 2.893, 10414.556, 423.316, 52933.774 25/01/14,00:00:04,15,10,1, 11.9,1,1, 2.893, 10414.594, 423.333, 52933.810 25/01/14,00:00:04,16,10,1, 11.9,1,1, 2.893, 10414.557, 423.347, 52933.822 25/01/14,00:00:04,17,10,1, 11.9,1,1, 2.893, 10414.606, 423.370, 52933.898 25/01/14,00:00:04,18,10,1, 11.9,1,1, 2.893, 10414.573, 423.363, 52933.875 25/01/14,00:00:04,19,10,1, 11.9,1,1, 2.893, 10414.582, 423.363, 52933.882 25/01/14,00:00:05,00,10,1, 11.9,1,1, 2.892, 10414.574, 423.363, 52933.882 25/01/14,00:00:05,01,10,1, 11.9,1,1, 2.892, 10414.598, 423.377, 52933.805 25/01/14,00:00:05,02,10,1, 11.9,1,1, 2.892, 10414.607, 423.370, 52933.791 25/01/14,00:00:05,03,10,1, 11.9,1,1, 2.892, 10414.635, 423.407, 52933.753 25/01/14,00:00:05,04,10,1, 11.9,1,1, 2.892, 10414.628, 423.398, 52933.807 25/01/14,00:00:05,05,10,1, 11.9,1,1, 2.892, 10414.627, 423.409, 52933.832 25/01/14,00:00:05,06,10,1, 11.9,1,1, 2.892, 10414.648, 423.433, 52933.847 25/01/14,00:00:05,07,10,1, 11.9,1,1, 2.892, 10414.636, 423.457, 52934.122 25/01/14,00:00:05,08,10,1, 11.9,1,1, 2.892, 10414.667, 423.441, 52933.894 25/01/14,00:00:05,09,10,1, 11.9,1,1, 2.892, 10414.657, 423.466, 52933.806 25/01/14,00:00:05,10,10,1, 11.9,1,1, 2.892, 10414.675, 423.457, 52933.753 25/01/14,00:00:05,11,10,1, 11.9,1,1, 2.892, 10414.689, 423.461, 52933.831 25/01/14,00:00:05,12,10,1, 11.9,1,1, 2.892, 10414.688, 423.480, 52933.725 25/01/14,00:00:05,13,10,1, 11.9,1,1, 2.892, 10414.661, 423.487, 52933.792 25/01/14,00:00:05,14,10,1, 11.9,1,1, 2.892, 10414.685, 423.492, 52933.869 25/01/14,00:00:05,15,10,1, 11.9,1,1, 2.892, 10414.701, 423.515, 52933.900 25/01/14,00:00:05,16,10,1, 11.9,1,1, 2.892, 10414.704, 423.524, 52933.879 25/01/14,00:00:05,17,10,1, 11.9,1,1, 2.892, 10414.693, 423.514, 52933.871 25/01/14,00:00:05,18,10,1, 11.9,1,1, 2.892, 10414.715, 423.542, 52933.835 25/01/14,00:00:05,19,10,1, 11.9,1,1, 2.892, 10414.708, 423.510, 52933.836 25/01/14,00:00:06,00,09,1, 11.9,1,1, 2.893, 10414.699, 423.510, 52933.836 25/01/14,00:00:06,01,09,1, 11.9,1,1, 2.893, 10414.712, 423.544, 52933.857 25/01/14,00:00:06,02,09,1, 11.9,1,1, 2.893, 10414.722, 423.582, 52933.884 25/01/14,00:00:06,03,09,1, 11.9,1,1, 2.893, 10414.729, 423.578, 52933.874 25/01/14,00:00:06,04,09,1, 11.9,1,1, 2.893, 10414.732, 423.597, 52933.885 25/01/14,00:00:06,05,09,1, 11.9,1,1, 2.893, 10414.746, 423.594, 52933.876 25/01/14,00:00:06,06,09,1, 11.9,1,1, 2.893, 10414.732, 423.606, 52933.875 25/01/14,00:00:06,07,09,1, 11.9,1,1, 2.893, 10414.726, 423.601, 52933.843 25/01/14,00:00:06,08,09,1, 11.9,1,1, 2.893, 10414.753, 423.628, 52933.830 25/01/14,00:00:06,09,09,1, 11.9,1,1, 2.893, 10414.729, 423.641, 52933.865 25/01/14,00:00:06,10,09,1, 11.9,1,1, 2.893, 10414.735, 423.643, 52933.867 25/01/14,00:00:06,11,09,1, 11.9,1,1, 2.893, 10414.730, 423.667, 52933.894 25/01/14,00:00:06,12,09,1, 11.9,1,1, 2.893, 10414.730, 423.663, 52933.907 25/01/14,00:00:06,13,09,1, 11.9,1,1, 2.893, 10414.747, 423.678, 52933.966 25/01/14,00:00:06,14,09,1, 11.9,1,1, 2.893, 10414.705, 423.655, 52933.979 25/01/14,00:00:06,15,09,1, 11.9,1,1, 2.893, 10414.755, 423.672, 52933.890 25/01/14,00:00:06,16,09,1, 11.9,1,1, 2.893, 10414.739, 423.660, 52933.822 25/01/14,00:00:06,17,09,1, 11.9,1,1, 2.893, 10414.753, 423.677, 52933.852 25/01/14,00:00:06,18,09,1, 11.9,1,1, 2.893, 10414.757, 423.683, 52933.862 25/01/14,00:00:06,19,09,1, 11.9,1,1, 2.893, 10414.744, 423.643, 52933.879 25/01/14,00:00:07,00,09,1, 11.9,1,1, 2.890, 10414.741, 423.643, 52933.879 25/01/14,00:00:07,01,09,1, 11.9,1,1, 2.890, 10414.758, 423.706, 52933.977 25/01/14,00:00:07,02,09,1, 11.9,1,1, 2.890, 10414.777, 423.717, 52933.931 25/01/14,00:00:07,03,09,1, 11.9,1,1, 2.890, 10414.768, 423.679, 52933.911 25/01/14,00:00:07,04,09,1, 11.9,1,1, 2.890, 10414.785, 423.693, 52933.851 25/01/14,00:00:07,05,09,1, 11.9,1,1, 2.890, 10414.779, 423.704, 52933.859 25/01/14,00:00:07,06,09,1, 11.9,1,1, 2.890, 10414.788, 423.727, 52933.834 25/01/14,00:00:07,07,09,1, 11.9,1,1, 2.890, 10414.784, 423.712, 52933.886 25/01/14,00:00:07,08,09,1, 11.9,1,1, 2.890, 10414.787, 423.705, 52933.863 25/01/14,00:00:07,09,09,1, 11.9,1,1, 2.890, 10414.795, 423.716, 52933.920 25/01/14,00:00:07,10,09,1, 11.9,1,1, 2.890, 10414.785, 423.736, 52933.920 25/01/14,00:00:07,11,09,1, 11.9,1,1, 2.890, 10414.788, 423.734, 52933.940 25/01/14,00:00:07,12,09,1, 11.9,1,1, 2.890, 10414.773, 423.723, 52933.938 25/01/14,00:00:07,13,09,1, 11.9,1,1, 2.890, 10414.811, 423.727, 52933.888 25/01/14,00:00:07,14,09,1, 11.9,1,1, 2.890, 10414.788, 423.738, 52933.882 25/01/14,00:00:07,15,09,1, 11.9,1,1, 2.890, 10414.800, 423.769, 52933.838 25/01/14,00:00:07,16,09,1, 11.9,1,1, 2.890, 10414.793, 423.767, 52933.844 25/01/14,00:00:07,17,09,1, 11.9,1,1, 2.890, 10414.818, 423.772, 52933.841 25/01/14,00:00:07,18,09,1, 11.9,1,1, 2.890, 10414.812, 423.765, 52933.851 25/01/14,00:00:07,19,09,1, 11.9,1,1, 2.890, 10414.809, 423.796, 52933.881 25/01/14,00:00:08,00,09,1, 11.9,1,1, 2.889, 10414.808, 423.796, 52933.881 25/01/14,00:00:08,01,09,1, 11.9,1,1, 2.889, 10414.792, 423.766, 52933.950 25/01/14,00:00:08,02,09,1, 11.9,1,1, 2.889, 10414.814, 423.778, 52933.895 25/01/14,00:00:08,03,09,1, 11.9,1,1, 2.889, 10414.805, 423.780, 52933.850 25/01/14,00:00:08,04,09,1, 11.9,1,1, 2.889, 10414.799, 423.784, 52933.824 25/01/14,00:00:08,05,09,1, 11.9,1,1, 2.889, 10414.833, 423.771, 52933.873 25/01/14,00:00:08,06,09,1, 11.9,1,1, 2.889, 10414.804, 423.790, 52933.857 25/01/14,00:00:08,07,09,1, 11.9,1,1, 2.889, 10414.817, 423.785, 52933.939 25/01/14,00:00:08,08,09,1, 11.9,1,1, 2.889, 10414.815, 423.797, 52933.922 25/01/14,00:00:08,09,09,1, 11.9,1,1, 2.889, 10414.815, 423.811, 52933.920 25/01/14,00:00:08,10,09,1, 11.9,1,1, 2.889, 10414.796, 423.799, 52933.902 25/01/14,00:00:08,11,09,1, 11.9,1,1, 2.889, 10414.812, 423.803, 52933.828 25/01/14,00:00:08,12,09,1, 11.9,1,1, 2.889, 10414.809, 423.835, 52933.880 25/01/14,00:00:08,13,09,1, 11.9,1,1, 2.889, 10414.788, 423.800, 52933.900 25/01/14,00:00:08,14,09,1, 11.9,1,1, 2.889, 10414.815, 423.809, 52933.864 25/01/14,00:00:08,15,09,1, 11.9,1,1, 2.889, 10414.811, 423.810, 52933.907 25/01/14,00:00:08,16,09,1, 11.9,1,1, 2.889, 10414.809, 423.813, 52933.880 25/01/14,00:00:08,17,09,1, 11.9,1,1, 2.889, 10414.808, 423.817, 52933.886 25/01/14,00:00:08,18,09,1, 11.9,1,1, 2.889, 10414.815, 423.811, 52933.862 25/01/14,00:00:08,19,09,1, 11.9,1,1, 2.889, 10414.800, 423.797, 52933.831 25/01/14,00:00:09,00,09,1, 11.9,1,1, 2.891, 10414.799, 423.797, 52933.831 25/01/14,00:00:09,01,09,1, 11.9,1,1, 2.891, 10414.838, 423.829, 52933.842 25/01/14,00:00:09,02,09,1, 11.9,1,1, 2.891, 10414.808, 423.779, 52933.833 25/01/14,00:00:09,03,09,1, 11.9,1,1, 2.891, 10414.820, 423.823, 52933.876 25/01/14,00:00:09,04,09,1, 11.9,1,1, 2.891, 10414.814, 423.819, 52933.889 25/01/14,00:00:09,05,09,1, 11.9,1,1, 2.891, 10414.815, 423.828, 52933.942 25/01/14,00:00:09,06,09,1, 11.9,1,1, 2.891, 10414.824, 423.797, 52933.903 25/01/14,00:00:09,07,09,1, 11.9,1,1, 2.891, 10414.843, 423.796, 52933.890 25/01/14,00:00:09,08,09,1, 11.9,1,1, 2.891, 10414.816, 423.800, 52933.836 25/01/14,00:00:09,09,09,1, 11.9,1,1, 2.891, 10414.854, 423.803, 52933.809 25/01/14,00:00:09,10,09,1, 11.9,1,1, 2.891, 10414.878, 423.794, 52933.816 25/01/14,00:00:09,11,09,1, 11.9,1,1, 2.891, 10414.853, 423.759, 52933.822 25/01/14,00:00:09,12,09,1, 11.9,1,1, 2.891, 10414.855, 423.801, 52933.897 25/01/14,00:00:09,13,09,1, 11.9,1,1, 2.891, 10414.875, 423.778, 52933.929 25/01/14,00:00:09,14,09,1, 11.9,1,1, 2.891, 10414.864, 423.802, 52933.936 25/01/14,00:00:09,15,09,1, 11.9,1,1, 2.891, 10414.892, 423.780, 52933.870 25/01/14,00:00:09,16,09,1, 11.9,1,1, 2.891, 10414.874, 423.758, 52933.818 25/01/14,00:00:09,17,09,1, 11.9,1,1, 2.891, 10414.876, 423.771, 52933.840 25/01/14,00:00:09,18,09,1, 11.9,1,1, 2.891, 10414.870, 423.765, 52933.805 25/01/14,00:00:09,19,09,1, 11.9,1,1, 2.891, 10414.900, 423.789, 52933.814 25/01/14,00:00:10,00,10,1, 11.9,1,1, 2.892, 10414.900, 423.789, 52933.814 25/01/14,00:00:10,01,10,1, 11.9,1,1, 2.892, 10414.904, 423.764, 52933.852 25/01/14,00:00:10,02,10,1, 11.9,1,1, 2.892, 10414.890, 423.764, 52933.849 25/01/14,00:00:10,03,10,1, 11.9,1,1, 2.892, 10414.909, 423.761, 52933.886 25/01/14,00:00:10,04,10,1, 11.9,1,1, 2.892, 10414.906, 423.771, 52933.877 25/01/14,00:00:10,05,10,1, 11.9,1,1, 2.892, 10414.921, 423.742, 52933.877 25/01/14,00:00:10,06,10,1, 11.9,1,1, 2.892, 10414.916, 423.778, 52933.846 25/01/14,00:00:10,07,10,1, 11.9,1,1, 2.892, 10414.942, 423.772, 52933.821 25/01/14,00:00:10,08,10,1, 11.9,1,1, 2.892, 10414.931, 423.770, 52933.750 25/01/14,00:00:10,09,10,1, 11.9,1,1, 2.892, 10414.953, 423.737, 52933.739 25/01/14,00:00:10,10,10,1, 11.9,1,1, 2.892, 10414.919, 423.736, 52933.768 25/01/14,00:00:10,11,10,1, 11.9,1,1, 2.892, 10414.941, 423.767, 52933.821 25/01/14,00:00:10,12,10,1, 11.9,1,1, 2.892, 10414.952, 423.749, 52933.849 25/01/14,00:00:10,13,10,1, 11.9,1,1, 2.892, 10414.944, 423.731, 52933.596 25/01/14,00:00:10,14,10,1, 11.9,1,1, 2.892, 10414.920, 423.743, 52933.866 25/01/14,00:00:10,15,10,1, 11.9,1,1, 2.892, 10414.947, 423.731, 52933.809 25/01/14,00:00:10,16,10,1, 11.9,1,1, 2.892, 10414.931, 423.750, 52933.784 25/01/14,00:00:10,17,10,1, 11.9,1,1, 2.892, 10414.964, 423.728, 52933.769 25/01/14,00:00:10,18,10,1, 11.9,1,1, 2.892, 10414.992, 423.742, 52933.779 25/01/14,00:00:10,19,10,1, 11.9,1,1, 2.892, 10414.975, 423.754, 52933.778 25/01/14,00:00:11,00,09,1, 11.9,1,1, 2.894, 10414.975, 423.754, 52933.778 25/01/14,00:00:11,01,09,1, 11.9,1,1, 2.894, 10414.971, 423.753, 52933.790 25/01/14,00:00:11,02,09,1, 11.9,1,1, 2.894, 10414.964, 423.737, 52933.744 25/01/14,00:00:11,03,09,1, 11.9,1,1, 2.894, 10414.982, 423.754, 52933.770 25/01/14,00:00:11,04,09,1, 11.9,1,1, 2.894, 10415.013, 423.766, 52933.764 25/01/14,00:00:11,05,09,1, 11.9,1,1, 2.894, 10414.980, 423.767, 52933.783 25/01/14,00:00:11,06,09,1, 11.9,1,1, 2.894, 10414.958, 423.752, 52933.764 25/01/14,00:00:11,07,09,1, 11.9,1,1, 2.894, 10414.960, 423.752, 52933.763 25/01/14,00:00:11,08,09,1, 11.9,1,1, 2.894, 10414.970, 423.743, 52933.783 25/01/14,00:00:11,09,09,1, 11.9,1,1, 2.894, 10414.997, 423.772, 52933.804 25/01/14,00:00:11,10,09,1, 11.9,1,1, 2.894, 10414.970, 423.747, 52933.771 25/01/14,00:00:11,11,09,1, 11.9,1,1, 2.894, 10414.986, 423.779, 52933.796 25/01/14,00:00:11,12,09,1, 11.9,1,1, 2.894, 10414.998, 423.760, 52933.763 25/01/14,00:00:11,13,09,1, 11.9,1,1, 2.894, 10414.967, 423.772, 52933.760 25/01/14,00:00:11,14,09,1, 11.9,1,1, 2.894, 10414.968, 423.769, 52933.764 25/01/14,00:00:11,15,09,1, 11.9,1,1, 2.894, 10414.991, 423.759, 52933.726 25/01/14,00:00:11,16,09,1, 11.9,1,1, 2.894, 10414.966, 423.764, 52933.781 25/01/14,00:00:11,17,09,1, 11.9,1,1, 2.894, 10414.982, 423.780, 52933.798 25/01/14,00:00:11,18,09,1, 11.9,1,1, 2.894, 10414.943, 423.779, 52933.805 25/01/14,00:00:11,19,09,1, 11.9,1,1, 2.894, 10414.949, 423.775, 52933.818 25/01/14,00:00:12,00,09,1, 11.9,1,1, 2.893, 10414.941, 423.775, 52933.818 25/01/14,00:00:12,01,09,1, 11.9,1,1, 2.893, 10414.947, 423.788, 52933.710 25/01/14,00:00:12,02,09,1, 11.9,1,1, 2.893, 10414.942, 423.775, 52933.724 25/01/14,00:00:12,03,09,1, 11.9,1,1, 2.893, 10414.924, 423.785, 52933.743 25/01/14,00:00:12,04,09,1, 11.9,1,1, 2.893, 10414.938, 423.782, 52933.773 25/01/14,00:00:12,05,09,1, 11.9,1,1, 2.893, 10414.924, 423.804, 52933.792 25/01/14,00:00:12,06,09,1, 11.9,1,1, 2.893, 10414.897, 423.780, 52933.800 25/01/14,00:00:12,07,09,1, 11.9,1,1, 2.893, 10414.907, 423.805, 52933.811 25/01/14,00:00:12,08,09,1, 11.9,1,1, 2.893, 10414.918, 423.788, 52933.771 25/01/14,00:00:12,09,09,1, 11.9,1,1, 2.893, 10414.902, 423.777, 52933.730 25/01/14,00:00:12,10,09,1, 11.9,1,1, 2.893, 10414.899, 423.782, 52933.746 25/01/14,00:00:12,11,09,1, 11.9,1,1, 2.893, 10414.885, 423.791, 52933.698 25/01/14,00:00:12,12,09,1, 11.9,1,1, 2.893, 10414.909, 423.797, 52933.682 25/01/14,00:00:12,13,09,1, 11.9,1,1, 2.893, 10414.890, 423.786, 52933.707 25/01/14,00:00:12,14,09,1, 11.9,1,1, 2.893, 10414.916, 423.790, 52933.665 25/01/14,00:00:12,15,09,1, 11.9,1,1, 2.893, 10414.860, 423.799, 52933.709 25/01/14,00:00:12,16,09,1, 11.9,1,1, 2.893, 10414.901, 423.816, 52933.742 25/01/14,00:00:12,17,09,1, 11.9,1,1, 2.893, 10414.886, 423.804, 52933.776 25/01/14,00:00:12,18,09,1, 11.9,1,1, 2.893, 10414.873, 423.831, 52933.815 25/01/14,00:00:12,19,09,1, 11.9,1,1, 2.893, 10414.863, 423.807, 52933.684 25/01/14,00:00:13,00,09,1, 11.9,1,1, 2.893, 10414.858, 423.807, 52933.684 25/01/14,00:00:13,01,09,1, 11.9,1,1, 2.893, 10414.879, 423.811, 52933.707 25/01/14,00:00:13,02,09,1, 11.9,1,1, 2.893, 10414.853, 423.781, 52933.630 25/01/14,00:00:13,03,09,1, 11.9,1,1, 2.893, 10414.862, 423.814, 52933.762 25/01/14,00:00:13,04,09,1, 11.9,1,1, 2.893, 10414.868, 423.839, 52933.724 25/01/14,00:00:13,05,09,1, 11.9,1,1, 2.893, 10414.852, 423.825, 52933.794 25/01/14,00:00:13,06,09,1, 11.9,1,1, 2.893, 10414.870, 423.811, 52933.667 25/01/14,00:00:13,07,09,1, 11.9,1,1, 2.893, 10414.850, 423.824, 52933.728 25/01/14,00:00:13,08,09,1, 11.9,1,1, 2.893, 10414.865, 423.824, 52933.654 25/01/14,00:00:13,09,09,1, 11.9,1,1, 2.893, 10414.847, 423.844, 52933.689 25/01/14,00:00:13,10,09,1, 11.9,1,1, 2.893, 10414.841, 423.840, 52933.688 25/01/14,00:00:13,11,09,1, 11.9,1,1, 2.893, 10414.836, 423.832, 52933.670 25/01/14,00:00:13,12,09,1, 11.9,1,1, 2.893, 10414.842, 423.824, 52933.693 25/01/14,00:00:13,13,09,1, 11.9,1,1, 2.893, 10414.839, 423.826, 52933.671 25/01/14,00:00:13,14,09,1, 11.9,1,1, 2.893, 10414.835, 423.871, 52933.664 25/01/14,00:00:13,15,09,1, 11.9,1,1, 2.893, 10414.834, 423.881, 52933.700 25/01/14,00:00:13,16,09,1, 11.9,1,1, 2.893, 10414.820, 423.883, 52933.694 25/01/14,00:00:13,17,09,1, 11.9,1,1, 2.893, 10414.823, 423.871, 52933.707 25/01/14,00:00:13,18,09,1, 11.9,1,1, 2.893, 10414.829, 423.879, 52933.675 25/01/14,00:00:13,19,09,1, 11.9,1,1, 2.893, 10414.806, 423.854, 52933.637 25/01/14,00:00:14,00,09,1, 11.9,1,1, 2.890, 10414.799, 423.854, 52933.637 25/01/14,00:00:14,01,09,1, 11.9,1,1, 2.890, 10414.781, 423.873, 52933.594 25/01/14,00:00:14,02,09,1, 11.9,1,1, 2.890, 10414.767, 423.879, 52933.688 25/01/14,00:00:14,03,09,1, 11.9,1,1, 2.890, 10414.775, 423.895, 52933.678 25/01/14,00:00:14,04,09,1, 11.9,1,1, 2.890, 10414.776, 423.911, 52933.697 25/01/14,00:00:14,05,09,1, 11.9,1,1, 2.890, 10414.770, 423.884, 52933.621 25/01/14,00:00:14,06,09,1, 11.9,1,1, 2.890, 10414.770, 423.913, 52933.611 25/01/14,00:00:14,07,09,1, 11.9,1,1, 2.890, 10414.755, 423.903, 52933.638 25/01/14,00:00:14,08,09,1, 11.9,1,1, 2.890, 10414.747, 423.914, 52933.666 25/01/14,00:00:14,09,09,1, 11.9,1,1, 2.890, 10414.765, 423.902, 52933.676 25/01/14,00:00:14,10,09,1, 11.9,1,1, 2.890, 10414.740, 423.902, 52933.694 25/01/14,00:00:14,11,09,1, 11.9,1,1, 2.890, 10414.712, 423.934, 52933.684 25/01/14,00:00:14,12,09,1, 11.9,1,1, 2.890, 10414.734, 423.949, 52933.637 25/01/14,00:00:14,13,09,1, 11.9,1,1, 2.890, 10414.719, 423.930, 52933.601 25/01/14,00:00:14,14,09,1, 11.9,1,1, 2.890, 10414.738, 423.932, 52933.560 25/01/14,00:00:14,15,09,1, 11.9,1,1, 2.890, 10414.736, 423.980, 52933.564 25/01/14,00:00:14,16,09,1, 11.9,1,1, 2.890, 10414.710, 423.938, 52933.577 25/01/14,00:00:14,17,09,1, 11.9,1,1, 2.890, 10414.705, 423.953, 52933.598 25/01/14,00:00:14,18,09,1, 11.9,1,1, 2.890, 10414.675, 423.962, 52933.645 25/01/14,00:00:14,19,09,1, 11.9,1,1, 2.890, 10414.672, 423.978, 52933.682 25/01/14,00:00:15,00,10,1, 11.8,1,1, 2.896, 10414.666, 423.978, 52933.682 25/01/14,00:00:15,01,10,1, 11.8,1,1, 2.896, 10414.675, 424.002, 52933.657 25/01/14,00:00:15,02,10,1, 11.8,1,1, 2.896, 10414.635, 423.969, 52933.586 25/01/14,00:00:15,03,10,1, 11.8,1,1, 2.896, 10414.638, 424.001, 52933.587 25/01/14,00:00:15,04,10,1, 11.8,1,1, 2.896, 10414.633, 424.028, 52933.535 25/01/14,00:00:15,05,10,1, 11.8,1,1, 2.896, 10414.645, 424.012, 52933.546 25/01/14,00:00:15,06,10,1, 11.8,1,1, 2.896, 10414.630, 424.030, 52933.539 25/01/14,00:00:15,07,10,1, 11.8,1,1, 2.896, 10414.615, 424.051, 52933.589 25/01/14,00:00:15,08,10,1, 11.8,1,1, 2.896, 10414.597, 424.070, 52933.650 25/01/14,00:00:15,09,10,1, 11.8,1,1, 2.896, 10414.573, 424.100, 52933.671 25/01/14,00:00:15,10,10,1, 11.8,1,1, 2.896, 10414.556, 424.084, 52933.571 25/01/14,00:00:15,11,10,1, 11.8,1,1, 2.896, 10414.575, 424.065, 52933.301 25/01/14,00:00:15,12,10,1, 11.8,1,1, 2.896, 10414.558, 424.096, 52933.441 25/01/14,00:00:15,13,10,1, 11.8,1,1, 2.896, 10414.533, 424.112, 52933.431 25/01/14,00:00:15,14,10,1, 11.8,1,1, 2.896, 10414.561, 424.115, 52933.482 25/01/14,00:00:15,15,10,1, 11.8,1,1, 2.896, 10414.537, 424.122, 52933.520 25/01/14,00:00:15,16,10,1, 11.8,1,1, 2.896, 10414.518, 424.147, 52933.590 25/01/14,00:00:15,17,10,1, 11.8,1,1, 2.896, 10414.494, 424.154, 52933.589 25/01/14,00:00:15,18,10,1, 11.8,1,1, 2.896, 10414.521, 424.161, 52933.587 25/01/14,00:00:15,19,10,1, 11.8,1,1, 2.896, 10414.487, 424.185, 52933.595 25/01/14,00:00:16,00,10,1, 12.0,1,1, 2.887, 10414.482, 424.185, 52933.595 25/01/14,00:00:16,01,10,1, 12.0,1,1, 2.887, 10414.486, 424.202, 52933.561 25/01/14,00:00:16,02,10,1, 12.0,1,1, 2.887, 10414.484, 424.214, 52933.534 25/01/14,00:00:16,03,10,1, 12.0,1,1, 2.887, 10414.486, 424.195, 52933.540 25/01/14,00:00:16,04,10,1, 12.0,1,1, 2.887, 10414.471, 424.218, 52933.541 25/01/14,00:00:16,05,10,1, 12.0,1,1, 2.887, 10414.456, 424.214, 52933.513 25/01/14,00:00:16,06,10,1, 12.0,1,1, 2.887, 10414.468, 424.235, 52933.545 25/01/14,00:00:16,07,10,1, 12.0,1,1, 2.887, 10414.457, 424.256, 52933.547 25/01/14,00:00:16,08,10,1, 12.0,1,1, 2.887, 10414.447, 424.246, 52933.554 25/01/14,00:00:16,09,10,1, 12.0,1,1, 2.887, 10414.439, 424.252, 52933.529 25/01/14,00:00:16,10,10,1, 12.0,1,1, 2.887, 10414.427, 424.266, 52933.537 25/01/14,00:00:16,11,10,1, 12.0,1,1, 2.887, 10414.421, 424.279, 52933.515 25/01/14,00:00:16,12,10,1, 12.0,1,1, 2.887, 10414.406, 424.289, 52933.514 25/01/14,00:00:16,13,10,1, 12.0,1,1, 2.887, 10414.405, 424.286, 52933.523 25/01/14,00:00:16,14,10,1, 12.0,1,1, 2.887, 10414.404, 424.307, 52933.537 25/01/14,00:00:16,15,10,1, 12.0,1,1, 2.887, 10414.371, 424.320, 52933.566 25/01/14,00:00:16,16,10,1, 12.0,1,1, 2.887, 10414.354, 424.320, 52933.558 25/01/14,00:00:16,17,10,1, 12.0,1,1, 2.887, 10414.360, 424.347, 52933.507 25/01/14,00:00:16,18,10,1, 12.0,1,1, 2.887, 10414.364, 424.342, 52933.495 25/01/14,00:00:16,19,10,1, 12.0,1,1, 2.887, 10414.353, 424.373, 52933.468 25/01/14,00:00:17,00,10,1, 11.9,1,1, 2.887, 10414.349, 424.373, 52933.468 25/01/14,00:00:17,01,10,1, 11.9,1,1, 2.887, 10414.315, 424.402, 52933.540 25/01/14,00:00:17,02,10,1, 11.9,1,1, 2.887, 10414.309, 424.414, 52933.606 25/01/14,00:00:17,03,10,1, 11.9,1,1, 2.887, 10414.315, 424.414, 52933.602 25/01/14,00:00:17,04,10,1, 11.9,1,1, 2.887, 10414.295, 424.427, 52933.536 25/01/14,00:00:17,05,10,1, 11.9,1,1, 2.887, 10414.288, 424.434, 52933.518 25/01/14,00:00:17,06,10,1, 11.9,1,1, 2.887, 10414.284, 424.456, 52933.507 25/01/14,00:00:17,07,10,1, 11.9,1,1, 2.887, 10414.281, 424.470, 52933.480 25/01/14,00:00:17,08,10,1, 11.9,1,1, 2.887, 10414.280, 424.464, 52933.413 25/01/14,00:00:17,09,10,1, 11.9,1,1, 2.887, 10414.229, 424.504, 52933.522 25/01/14,00:00:17,10,10,1, 11.9,1,1, 2.887, 10414.240, 424.507, 52933.577 25/01/14,00:00:17,11,10,1, 11.9,1,1, 2.887, 10414.232, 424.514, 52933.520 25/01/14,00:00:17,12,10,1, 11.9,1,1, 2.887, 10414.242, 424.515, 52933.551 25/01/14,00:00:17,13,10,1, 11.9,1,1, 2.887, 10414.233, 424.576, 52933.545 25/01/14,00:00:17,14,10,1, 11.9,1,1, 2.887, 10414.213, 424.601, 52933.565 25/01/14,00:00:17,15,10,1, 11.9,1,1, 2.887, 10414.194, 424.575, 52933.526 25/01/14,00:00:17,16,10,1, 11.9,1,1, 2.887, 10414.202, 424.615, 52933.465 25/01/14,00:00:17,17,10,1, 11.9,1,1, 2.887, 10414.202, 424.614, 52933.416 25/01/14,00:00:17,18,10,1, 11.9,1,1, 2.887, 10414.176, 424.667, 52933.472 25/01/14,00:00:17,19,10,1, 11.9,1,1, 2.887, 10414.167, 424.680, 52933.522 25/01/14,00:00:18,00,10,1, 12.0,1,1, 2.892, 10414.165, 424.680, 52933.522 25/01/14,00:00:18,01,10,1, 12.0,1,1, 2.892, 10414.173, 424.683, 52933.570 25/01/14,00:00:18,02,10,1, 12.0,1,1, 2.892, 10414.150, 424.741, 52933.590 25/01/14,00:00:18,03,10,1, 12.0,1,1, 2.892, 10414.115, 424.758, 52933.628 25/01/14,00:00:18,04,10,1, 12.0,1,1, 2.892, 10414.120, 424.755, 52933.559 25/01/14,00:00:18,05,10,1, 12.0,1,1, 2.892, 10414.114, 424.756, 52933.444 25/01/14,00:00:18,06,10,1, 12.0,1,1, 2.892, 10414.091, 424.784, 52933.539 25/01/14,00:00:18,07,10,1, 12.0,1,1, 2.892, 10414.085, 424.806, 52933.531 25/01/14,00:00:18,08,10,1, 12.0,1,1, 2.892, 10414.057, 424.822, 52933.514 25/01/14,00:00:18,09,10,1, 12.0,1,1, 2.892, 10414.071, 424.815, 52933.543 25/01/14,00:00:18,10,10,1, 12.0,1,1, 2.892, 10414.044, 424.845, 52933.575 25/01/14,00:00:18,11,10,1, 12.0,1,1, 2.892, 10414.006, 424.877, 52933.621 25/01/14,00:00:18,12,10,1, 12.0,1,1, 2.892, 10414.011, 424.895, 52933.552 25/01/14,00:00:18,13,10,1, 12.0,1,1, 2.892, 10413.996, 424.900, 52933.520 25/01/14,00:00:18,14,10,1, 12.0,1,1, 2.892, 10413.975, 424.897, 52933.562 25/01/14,00:00:18,15,10,1, 12.0,1,1, 2.892, 10413.999, 424.924, 52933.560 25/01/14,00:00:18,16,10,1, 12.0,1,1, 2.892, 10413.966, 424.950, 52933.471 25/01/14,00:00:18,17,10,1, 12.0,1,1, 2.892, 10413.946, 424.946, 52933.529 25/01/14,00:00:18,18,10,1, 12.0,1,1, 2.892, 10413.929, 424.968, 52933.493 25/01/14,00:00:18,19,10,1, 12.0,1,1, 2.892, 10413.911, 424.982, 52933.578 25/01/14,00:00:19,00,09,1, 11.9,1,1, 2.885, 10413.907, 424.982, 52933.578 25/01/14,00:00:19,01,09,1, 11.9,1,1, 2.885, 10413.903, 425.024, 52933.556 25/01/14,00:00:19,02,09,1, 11.9,1,1, 2.885, 10413.880, 425.015, 52933.497 25/01/14,00:00:19,03,09,1, 11.9,1,1, 2.885, 10413.871, 425.037, 52933.491 25/01/14,00:00:19,04,09,1, 11.9,1,1, 2.885, 10413.861, 425.063, 52933.521 25/01/14,00:00:19,05,09,1, 11.9,1,1, 2.885, 10413.834, 425.086, 52933.550 25/01/14,00:00:19,06,09,1, 11.9,1,1, 2.885, 10413.802, 425.111, 52933.600 25/01/14,00:00:19,07,09,1, 11.9,1,1, 2.885, 10413.798, 425.104, 52933.565 25/01/14,00:00:19,08,09,1, 11.9,1,1, 2.885, 10413.761, 425.117, 52933.542 25/01/14,00:00:19,09,09,1, 11.9,1,1, 2.885, 10413.772, 425.155, 52933.552 25/01/14,00:00:19,10,09,1, 11.9,1,1, 2.885, 10413.761, 425.153, 52933.499 25/01/14,00:00:19,11,09,1, 11.9,1,1, 2.885, 10413.746, 425.156, 52933.498 25/01/14,00:00:19,12,09,1, 11.9,1,1, 2.885, 10413.746, 425.161, 52933.503 25/01/14,00:00:19,13,09,1, 11.9,1,1, 2.885, 10413.706, 425.198, 52933.587 25/01/14,00:00:19,14,09,1, 11.9,1,1, 2.885, 10413.693, 425.220, 52933.615 25/01/14,00:00:19,15,09,1, 11.9,1,1, 2.885, 10413.676, 425.225, 52933.582 25/01/14,00:00:19,16,09,1, 11.9,1,1, 2.885, 10413.663, 425.243, 52933.581 25/01/14,00:00:19,17,09,1, 11.9,1,1, 2.885, 10413.626, 425.252, 52933.568 25/01/14,00:00:19,18,09,1, 11.9,1,1, 2.885, 10413.628, 425.273, 52933.581 25/01/14,00:00:19,19,09,1, 11.9,1,1, 2.885, 10413.618, 425.283, 52933.509 25/01/14,00:00:20,00,09,1, 11.9,1,1, 2.891, 10413.615, 425.283, 52933.509 25/01/14,00:00:20,01,09,1, 11.9,1,1, 2.891, 10413.602, 425.298, 52933.496 25/01/14,00:00:20,02,09,1, 11.9,1,1, 2.891, 10413.602, 425.358, 52933.567 25/01/14,00:00:20,03,09,1, 11.9,1,1, 2.891, 10413.583, 425.357, 52933.561 25/01/14,00:00:20,04,09,1, 11.9,1,1, 2.891, 10413.556, 425.351, 52933.548 25/01/14,00:00:20,05,09,1, 11.9,1,1, 2.891, 10413.531, 425.382, 52933.626 25/01/14,00:00:20,06,09,1, 11.9,1,1, 2.891, 10413.539, 425.397, 52933.608 25/01/14,00:00:20,07,09,1, 11.9,1,1, 2.891, 10413.502, 425.442, 52933.625 25/01/14,00:00:20,08,09,1, 11.9,1,1, 2.891, 10413.497, 425.412, 52933.533 25/01/14,00:00:20,09,09,1, 11.9,1,1, 2.891, 10413.464, 425.417, 52933.535 25/01/14,00:00:20,10,09,1, 11.9,1,1, 2.891, 10413.482, 425.422, 52933.508 25/01/14,00:00:20,11,09,1, 11.9,1,1, 2.891, 10413.458, 425.479, 52933.541 25/01/14,00:00:20,12,09,1, 11.9,1,1, 2.891, 10413.475, 425.494, 52933.637 25/01/14,00:00:20,13,09,1, 11.9,1,1, 2.891, 10413.440, 425.494, 52933.644 25/01/14,00:00:20,14,09,1, 11.9,1,1, 2.891, 10413.432, 425.530, 52933.688 25/01/14,00:00:20,15,09,1, 11.9,1,1, 2.891, 10413.408, 425.535, 52933.645 25/01/14,00:00:20,16,09,1, 11.9,1,1, 2.891, 10413.395, 425.561, 52933.651 25/01/14,00:00:20,17,09,1, 11.9,1,1, 2.891, 10413.376, 425.577, 52933.582 25/01/14,00:00:20,18,09,1, 11.9,1,1, 2.891, 10413.363, 425.590, 52933.560 25/01/14,00:00:20,19,09,1, 11.9,1,1, 2.891, 10413.352, 425.606, 52933.582 25/01/14,00:00:21,00,09,1, 11.9,1,1, 2.888, 10413.347, 425.606, 52933.582 25/01/14,00:00:21,01,09,1, 11.9,1,1, 2.888, 10413.346, 425.650, 52933.617 25/01/14,00:00:21,02,09,1, 11.9,1,1, 2.888, 10413.324, 425.668, 52933.613 25/01/14,00:00:21,03,09,1, 11.9,1,1, 2.888, 10413.309, 425.698, 52933.647 25/01/14,00:00:21,04,09,1, 11.9,1,1, 2.888, 10413.309, 425.702, 52933.658 25/01/14,00:00:21,05,09,1, 11.9,1,1, 2.888, 10413.250, 425.740, 52933.659 25/01/14,00:00:21,06,09,1, 11.9,1,1, 2.888, 10413.260, 425.740, 52933.591 25/01/14,00:00:21,07,09,1, 11.9,1,1, 2.888, 10413.266, 425.768, 52933.590 25/01/14,00:00:21,08,09,1, 11.9,1,1, 2.888, 10413.247, 425.786, 52933.632 25/01/14,00:00:21,09,09,1, 11.9,1,1, 2.888, 10413.252, 425.804, 52933.578 25/01/14,00:00:21,10,09,1, 11.9,1,1, 2.888, 10413.216, 425.815, 52933.598 25/01/14,00:00:21,11,09,1, 11.9,1,1, 2.888, 10413.192, 425.811, 52933.632 25/01/14,00:00:21,12,09,1, 11.9,1,1, 2.888, 10413.176, 425.871, 52933.734 25/01/14,00:00:21,13,09,1, 11.9,1,1, 2.888, 10413.169, 425.906, 52933.732 25/01/14,00:00:21,14,09,1, 11.9,1,1, 2.888, 10413.165, 425.876, 52933.625 25/01/14,00:00:21,15,09,1, 11.9,1,1, 2.888, 10413.134, 425.907, 52933.629 25/01/14,00:00:21,16,09,1, 11.9,1,1, 2.888, 10413.123, 425.923, 52933.693 25/01/14,00:00:21,17,09,1, 11.9,1,1, 2.888, 10413.138, 425.959, 52933.698 25/01/14,00:00:21,18,09,1, 11.9,1,1, 2.888, 10413.100, 425.963, 52933.635 25/01/14,00:00:21,19,09,1, 11.9,1,1, 2.888, 10413.086, 425.971, 52933.774 25/01/14,00:00:22,00,09,1, 11.9,1,1, 2.892, 10413.080, 425.971, 52933.774 25/01/14,00:00:22,01,09,1, 11.9,1,1, 2.892, 10413.078, 426.022, 52933.611 25/01/14,00:00:22,02,09,1, 11.9,1,1, 2.892, 10413.056, 426.081, 52933.661 25/01/14,00:00:22,03,09,1, 11.9,1,1, 2.892, 10413.037, 426.060, 52933.581 25/01/14,00:00:22,04,09,1, 11.9,1,1, 2.892, 10413.057, 426.097, 52933.618 25/01/14,00:00:22,05,09,1, 11.9,1,1, 2.892, 10413.017, 426.122, 52933.677 25/01/14,00:00:22,06,09,1, 11.9,1,1, 2.892, 10412.984, 426.143, 52933.740 25/01/14,00:00:22,07,09,1, 11.9,1,1, 2.892, 10412.996, 426.146, 52933.665 25/01/14,00:00:22,08,09,1, 11.9,1,1, 2.892, 10412.994, 426.174, 52933.756 25/01/14,00:00:22,09,09,1, 11.9,1,1, 2.892, 10412.996, 426.175, 52933.373 25/01/14,00:00:22,10,09,1, 11.9,1,1, 2.892, 10412.940, 426.234, 52933.691 25/01/14,00:00:22,11,09,1, 11.9,1,1, 2.892, 10412.927, 426.260, 52933.709 25/01/14,00:00:22,12,09,1, 11.9,1,1, 2.892, 10412.900, 426.248, 52933.710 25/01/14,00:00:22,13,09,1, 11.9,1,1, 2.892, 10412.913, 426.271, 52933.700 25/01/14,00:00:22,14,09,1, 11.9,1,1, 2.892, 10412.894, 426.301, 52933.672 25/01/14,00:00:22,15,09,1, 11.9,1,1, 2.892, 10412.843, 426.317, 52933.736 25/01/14,00:00:22,16,09,1, 11.9,1,1, 2.892, 10412.859, 426.342, 52933.755 25/01/14,00:00:22,17,09,1, 11.9,1,1, 2.892, 10412.852, 426.369, 52933.813 25/01/14,00:00:22,18,09,1, 11.9,1,1, 2.892, 10412.857, 426.396, 52933.806 25/01/14,00:00:22,19,09,1, 11.9,1,1, 2.892, 10412.809, 426.390, 52933.789 25/01/14,00:00:23,00,09,1, 11.9,1,1, 2.893, 10412.805, 426.390, 52933.789 25/01/14,00:00:23,01,09,1, 11.9,1,1, 2.893, 10412.782, 426.404, 52933.689 25/01/14,00:00:23,02,09,1, 11.9,1,1, 2.893, 10412.752, 426.387, 52933.674 25/01/14,00:00:23,03,09,1, 11.9,1,1, 2.893, 10412.730, 426.447, 52933.724 25/01/14,00:00:23,04,09,1, 11.9,1,1, 2.893, 10412.741, 426.492, 52933.728 25/01/14,00:00:23,05,09,1, 11.9,1,1, 2.893, 10412.711, 426.495, 52933.782 25/01/14,00:00:23,06,09,1, 11.9,1,1, 2.893, 10412.684, 426.494, 52933.766 25/01/14,00:00:23,07,09,1, 11.9,1,1, 2.893, 10412.693, 426.520, 52933.775 25/01/14,00:00:23,08,09,1, 11.9,1,1, 2.893, 10412.658, 426.525, 52933.779 25/01/14,00:00:23,09,09,1, 11.9,1,1, 2.893, 10412.639, 426.540, 52933.731 25/01/14,00:00:23,10,09,1, 11.9,1,1, 2.893, 10412.626, 426.593, 52933.742 25/01/14,00:00:23,11,09,1, 11.9,1,1, 2.893, 10412.600, 426.593, 52933.717 25/01/14,00:00:23,12,09,1, 11.9,1,1, 2.893, 10412.571, 426.585, 52933.754 25/01/14,00:00:23,13,09,1, 11.9,1,1, 2.893, 10412.577, 426.623, 52933.729 25/01/14,00:00:23,14,09,1, 11.9,1,1, 2.893, 10412.552, 426.651, 52933.775 25/01/14,00:00:23,15,09,1, 11.9,1,1, 2.893, 10412.550, 426.668, 52933.824 25/01/14,00:00:23,16,09,1, 11.9,1,1, 2.893, 10412.511, 426.665, 52933.841 25/01/14,00:00:23,17,09,1, 11.9,1,1, 2.893, 10412.493, 426.699, 52933.838 25/01/14,00:00:23,18,09,1, 11.9,1,1, 2.893, 10412.498, 426.722, 52933.812 25/01/14,00:00:23,19,09,1, 11.9,1,1, 2.893, 10412.476, 426.720, 52933.746 25/01/14,00:00:24,00,09,1, 12.0,1,1, 2.891, 10412.471, 426.720, 52933.746 25/01/14,00:00:24,01,09,1, 12.0,1,1, 2.891, 10412.432, 426.777, 52933.745 25/01/14,00:00:24,02,09,1, 12.0,1,1, 2.891, 10412.418, 426.768, 52933.766 25/01/14,00:00:24,03,09,1, 12.0,1,1, 2.891, 10412.382, 426.807, 52933.848 25/01/14,00:00:24,04,09,1, 12.0,1,1, 2.891, 10412.373, 426.812, 52933.850 25/01/14,00:00:24,05,09,1, 12.0,1,1, 2.891, 10412.352, 426.848, 52933.849 25/01/14,00:00:24,06,09,1, 12.0,1,1, 2.891, 10412.328, 426.835, 52933.800 25/01/14,00:00:24,07,09,1, 12.0,1,1, 2.891, 10412.304, 426.867, 52933.824 25/01/14,00:00:24,08,09,1, 12.0,1,1, 2.891, 10412.318, 426.891, 52933.798 25/01/14,00:00:24,09,09,1, 12.0,1,1, 2.891, 10412.282, 426.878, 52933.783 25/01/14,00:00:24,10,09,1, 12.0,1,1, 2.891, 10412.285, 426.935, 52933.771 25/01/14,00:00:24,11,09,1, 12.0,1,1, 2.891, 10412.241, 426.929, 52933.841 25/01/14,00:00:24,12,09,1, 12.0,1,1, 2.891, 10412.226, 426.963, 52933.820 25/01/14,00:00:24,13,09,1, 12.0,1,1, 2.891, 10412.203, 426.958, 52933.806 25/01/14,00:00:24,14,09,1, 12.0,1,1, 2.891, 10412.195, 426.989, 52933.813 25/01/14,00:00:24,15,09,1, 12.0,1,1, 2.891, 10412.182, 427.017, 52933.831 25/01/14,00:00:24,16,09,1, 12.0,1,1, 2.891, 10412.168, 427.016, 52933.780 25/01/14,00:00:24,17,09,1, 12.0,1,1, 2.891, 10412.144, 427.041, 52933.858 25/01/14,00:00:24,18,09,1, 12.0,1,1, 2.891, 10412.105, 427.059, 52933.843 25/01/14,00:00:24,19,09,1, 12.0,1,1, 2.891, 10412.105, 427.072, 52933.876 25/01/14,00:00:25,00,09,1, 11.9,1,1, 2.887, 10412.104, 427.072, 52933.876 25/01/14,00:00:25,01,09,1, 11.9,1,1, 2.887, 10412.082, 427.126, 52933.923 25/01/14,00:00:25,02,09,1, 11.9,1,1, 2.887, 10412.061, 427.138, 52933.916 25/01/14,00:00:25,03,09,1, 11.9,1,1, 2.887, 10412.032, 427.139, 52933.895 25/01/14,00:00:25,04,09,1, 11.9,1,1, 2.887, 10412.049, 427.165, 52933.908 25/01/14,00:00:25,05,09,1, 11.9,1,1, 2.887, 10412.019, 427.168, 52933.887 25/01/14,00:00:25,06,09,1, 11.9,1,1, 2.887, 10412.002, 427.186, 52933.857 25/01/14,00:00:25,07,09,1, 11.9,1,1, 2.887, 10411.988, 427.191, 52933.914 25/01/14,00:00:25,08,09,1, 11.9,1,1, 2.887, 10411.980, 427.209, 52933.925 25/01/14,00:00:25,09,09,1, 11.9,1,1, 2.887, 10411.957, 427.252, 52934.004 25/01/14,00:00:25,10,09,1, 11.9,1,1, 2.887, 10411.931, 427.268, 52934.042 25/01/14,00:00:25,11,09,1, 11.9,1,1, 2.887, 10411.902, 427.277, 52933.944 25/01/14,00:00:25,12,09,1, 11.9,1,1, 2.887, 10411.904, 427.280, 52933.929 25/01/14,00:00:25,13,09,1, 11.9,1,1, 2.887, 10411.875, 427.324, 52933.905 25/01/14,00:00:25,14,09,1, 11.9,1,1, 2.887, 10411.873, 427.323, 52933.889 25/01/14,00:00:25,15,09,1, 11.9,1,1, 2.887, 10411.856, 427.333, 52933.926 25/01/14,00:00:25,16,09,1, 11.9,1,1, 2.887, 10411.819, 427.339, 52933.918 25/01/14,00:00:25,17,09,1, 11.9,1,1, 2.887, 10411.819, 427.376, 52934.006 25/01/14,00:00:25,18,09,1, 11.9,1,1, 2.887, 10411.770, 427.417, 52934.026 25/01/14,00:00:25,19,09,1, 11.9,1,1, 2.887, 10411.754, 427.406, 52934.028 25/01/14,00:00:26,00,09,1, 11.9,1,1, 2.893, 10411.754, 427.406, 52934.028 25/01/14,00:00:26,01,09,1, 11.9,1,1, 2.893, 10411.709, 427.452, 52934.016 25/01/14,00:00:26,02,09,1, 11.9,1,1, 2.893, 10411.704, 427.487, 52934.018 25/01/14,00:00:26,03,09,1, 11.9,1,1, 2.893, 10411.697, 427.488, 52933.958 25/01/14,00:00:26,04,09,1, 11.9,1,1, 2.893, 10411.677, 427.491, 52933.929 25/01/14,00:00:26,05,09,1, 11.9,1,1, 2.893, 10411.665, 427.504, 52933.925 25/01/14,00:00:26,06,09,1, 11.9,1,1, 2.893, 10411.636, 427.519, 52933.987 25/01/14,00:00:26,07,09,1, 11.9,1,1, 2.893, 10411.616, 427.554, 52934.045 25/01/14,00:00:26,08,09,1, 11.9,1,1, 2.893, 10411.605, 427.550, 52934.097 25/01/14,00:00:26,09,09,1, 11.9,1,1, 2.893, 10411.560, 427.550, 52934.095 25/01/14,00:00:26,10,09,1, 11.9,1,1, 2.893, 10411.545, 427.604, 52934.091 25/01/14,00:00:26,11,09,1, 11.9,1,1, 2.893, 10411.526, 427.610, 52934.061 25/01/14,00:00:26,12,09,1, 11.9,1,1, 2.893, 10411.501, 427.623, 52933.979 25/01/14,00:00:26,13,09,1, 11.9,1,1, 2.893, 10411.483, 427.628, 52933.997 25/01/14,00:00:26,14,09,1, 11.9,1,1, 2.893, 10411.469, 427.638, 52934.022 25/01/14,00:00:26,15,09,1, 11.9,1,1, 2.893, 10411.449, 427.657, 52934.115 25/01/14,00:00:26,16,09,1, 11.9,1,1, 2.893, 10411.415, 427.692, 52934.026 25/01/14,00:00:26,17,09,1, 11.9,1,1, 2.893, 10411.388, 427.702, 52934.081 25/01/14,00:00:26,18,09,1, 11.9,1,1, 2.893, 10411.385, 427.714, 52934.030 25/01/14,00:00:26,19,09,1, 11.9,1,1, 2.893, 10411.350, 427.716, 52934.072 25/01/14,00:00:27,00,11,1, 12.0,1,1, 2.892, 10411.345, 427.716, 52934.072 25/01/14,00:00:27,01,11,1, 12.0,1,1, 2.892, 10411.338, 427.749, 52934.095 25/01/14,00:00:27,02,11,1, 12.0,1,1, 2.892, 10411.271, 427.770, 52934.093 25/01/14,00:00:27,03,11,1, 12.0,1,1, 2.892, 10411.262, 427.804, 52934.074 25/01/14,00:00:27,04,11,1, 12.0,1,1, 2.892, 10411.260, 427.810, 52934.150 25/01/14,00:00:27,05,11,1, 12.0,1,1, 2.892, 10411.246, 427.831, 52934.068 25/01/14,00:00:27,06,11,1, 12.0,1,1, 2.892, 10411.204, 427.839, 52934.148 25/01/14,00:00:27,07,11,1, 12.0,1,1, 2.892, 10411.196, 427.812, 52934.076 25/01/14,00:00:27,08,11,1, 12.0,1,1, 2.892, 10411.163, 427.861, 52934.154 25/01/14,00:00:27,09,11,1, 12.0,1,1, 2.892, 10411.160, 427.895, 52934.151 25/01/14,00:00:27,10,11,1, 12.0,1,1, 2.892, 10411.117, 427.899, 52934.128 25/01/14,00:00:27,11,11,1, 12.0,1,1, 2.892, 10411.092, 427.898, 52934.110 25/01/14,00:00:27,12,11,1, 12.0,1,1, 2.892, 10411.096, 427.908, 52934.115 25/01/14,00:00:27,13,11,1, 12.0,1,1, 2.892, 10411.102, 427.934, 52934.194 25/01/14,00:00:27,14,11,1, 12.0,1,1, 2.892, 10411.052, 427.966, 52934.187 25/01/14,00:00:27,15,11,1, 12.0,1,1, 2.892, 10411.026, 427.965, 52934.220 25/01/14,00:00:27,16,11,1, 12.0,1,1, 2.892, 10410.978, 427.982, 52934.173 25/01/14,00:00:27,17,11,1, 12.0,1,1, 2.892, 10410.967, 428.006, 52934.174 25/01/14,00:00:27,18,11,1, 12.0,1,1, 2.892, 10410.936, 428.014, 52934.193 25/01/14,00:00:27,19,11,1, 12.0,1,1, 2.892, 10410.932, 428.035, 52934.215 25/01/14,00:00:28,00,10,1, 11.9,1,1, 2.881, 10410.928, 428.035, 52934.215 25/01/14,00:00:28,01,10,1, 11.9,1,1, 2.881, 10410.856, 428.052, 52934.218 25/01/14,00:00:28,02,10,1, 11.9,1,1, 2.881, 10410.859, 428.071, 52934.311 25/01/14,00:00:28,03,10,1, 11.9,1,1, 2.881, 10410.805, 428.080, 52934.244 25/01/14,00:00:28,04,10,1, 11.9,1,1, 2.881, 10410.827, 428.105, 52934.255 25/01/14,00:00:28,05,10,1, 11.9,1,1, 2.881, 10410.801, 428.096, 52934.182 25/01/14,00:00:28,06,10,1, 11.9,1,1, 2.881, 10410.769, 428.100, 52934.095 25/01/14,00:00:28,07,10,1, 11.9,1,1, 2.881, 10410.745, 428.134, 52934.132 25/01/14,00:00:28,08,10,1, 11.9,1,1, 2.881, 10410.742, 428.158, 52934.237 25/01/14,00:00:28,09,10,1, 11.9,1,1, 2.881, 10410.702, 428.168, 52934.288 25/01/14,00:00:28,10,10,1, 11.9,1,1, 2.881, 10410.686, 428.179, 52934.284 25/01/14,00:00:28,11,10,1, 11.9,1,1, 2.881, 10410.664, 428.209, 52934.328 25/01/14,00:00:28,12,10,1, 11.9,1,1, 2.881, 10410.640, 428.215, 52934.325 25/01/14,00:00:28,13,10,1, 11.9,1,1, 2.881, 10410.627, 428.230, 52934.323 25/01/14,00:00:28,14,10,1, 11.9,1,1, 2.881, 10410.589, 428.219, 52934.321 25/01/14,00:00:28,15,10,1, 11.9,1,1, 2.881, 10410.577, 428.233, 52934.250 25/01/14,00:00:28,16,10,1, 11.9,1,1, 2.881, 10410.569, 428.253, 52934.242 25/01/14,00:00:28,17,10,1, 11.9,1,1, 2.881, 10410.532, 428.274, 52934.226 25/01/14,00:00:28,18,10,1, 11.9,1,1, 2.881, 10410.509, 428.304, 52934.268 25/01/14,00:00:28,19,10,1, 11.9,1,1, 2.881, 10410.491, 428.291, 52934.338 25/01/14,00:00:29,00,10,1, 11.9,1,1, 2.890, 10410.485, 428.291, 52934.338 25/01/14,00:00:29,01,10,1, 11.9,1,1, 2.890, 10410.479, 428.347, 52934.404 25/01/14,00:00:29,02,10,1, 11.9,1,1, 2.890, 10410.430, 428.339, 52934.392 25/01/14,00:00:29,03,10,1, 11.9,1,1, 2.890, 10410.412, 428.366, 52934.332 25/01/14,00:00:29,04,10,1, 11.9,1,1, 2.890, 10410.362, 428.362, 52934.292 25/01/14,00:00:29,05,10,1, 11.9,1,1, 2.890, 10410.359, 428.387, 52934.428 25/01/14,00:00:29,06,10,1, 11.9,1,1, 2.890, 10410.365, 428.414, 52934.251 25/01/14,00:00:29,07,10,1, 11.9,1,1, 2.890, 10410.336, 428.412, 52934.303 25/01/14,00:00:29,08,10,1, 11.9,1,1, 2.890, 10410.272, 428.426, 52934.382 25/01/14,00:00:29,09,10,1, 11.9,1,1, 2.890, 10410.293, 428.445, 52934.447 25/01/14,00:00:29,10,10,1, 11.9,1,1, 2.890, 10410.281, 428.464, 52934.428 25/01/14,00:00:29,11,10,1, 11.9,1,1, 2.890, 10410.220, 428.476, 52934.446 25/01/14,00:00:29,12,10,1, 11.9,1,1, 2.890, 10410.220, 428.470, 52934.439 25/01/14,00:00:29,13,10,1, 11.9,1,1, 2.890, 10410.175, 428.476, 52934.399 25/01/14,00:00:29,14,10,1, 11.9,1,1, 2.890, 10410.183, 428.499, 52934.486 25/01/14,00:00:29,15,10,1, 11.9,1,1, 2.890, 10410.163, 428.519, 52934.481 25/01/14,00:00:29,16,10,1, 11.9,1,1, 2.890, 10410.111, 428.517, 52934.400 25/01/14,00:00:29,17,10,1, 11.9,1,1, 2.890, 10410.116, 428.529, 52934.378 25/01/14,00:00:29,18,10,1, 11.9,1,1, 2.890, 10410.109, 428.532, 52934.503 25/01/14,00:00:29,19,10,1, 11.9,1,1, 2.890, 10410.073, 428.580, 52934.496 25/01/14,00:00:30,00,11,1, 11.8,1,1, 2.895, 10410.068, 428.580, 52934.496 25/01/14,00:00:30,01,11,1, 11.8,1,1, 2.895, 10410.020, 428.595, 52934.517 25/01/14,00:00:30,02,11,1, 11.8,1,1, 2.895, 10410.005, 428.631, 52934.496 25/01/14,00:00:30,03,11,1, 11.8,1,1, 2.895, 10410.004, 428.610, 52934.476 25/01/14,00:00:30,04,11,1, 11.8,1,1, 2.895, 10409.976, 428.655, 52934.459 25/01/14,00:00:30,05,11,1, 11.8,1,1, 2.895, 10409.965, 428.634, 52934.557 25/01/14,00:00:30,06,11,1, 11.8,1,1, 2.895, 10409.941, 428.672, 52934.532 25/01/14,00:00:30,07,11,1, 11.8,1,1, 2.895, 10409.918, 428.687, 52934.516 25/01/14,00:00:30,08,11,1, 11.8,1,1, 2.895, 10409.910, 428.715, 52934.587 25/01/14,00:00:30,09,11,1, 11.8,1,1, 2.895, 10409.874, 428.713, 52934.555 25/01/14,00:00:30,10,11,1, 11.8,1,1, 2.895, 10409.856, 428.731, 52934.481 25/01/14,00:00:30,11,11,1, 11.8,1,1, 2.895, 10409.861, 428.720, 52934.498 25/01/14,00:00:30,12,11,1, 11.8,1,1, 2.895, 10409.807, 428.763, 52934.525 25/01/14,00:00:30,13,11,1, 11.8,1,1, 2.895, 10409.822, 428.806, 52934.504 25/01/14,00:00:30,14,11,1, 11.8,1,1, 2.895, 10409.789, 428.784, 52934.547 25/01/14,00:00:30,15,11,1, 11.8,1,1, 2.895, 10409.768, 428.801, 52934.587 25/01/14,00:00:30,16,11,1, 11.8,1,1, 2.895, 10409.763, 428.859, 52934.607 25/01/14,00:00:30,17,11,1, 11.8,1,1, 2.895, 10409.737, 428.864, 52934.584 25/01/14,00:00:30,18,11,1, 11.8,1,1, 2.895, 10409.704, 428.888, 52934.661 25/01/14,00:00:30,19,11,1, 11.8,1,1, 2.895, 10409.695, 428.890, 52934.593 25/01/14,00:00:31,00,11,1, 11.9,1,1, 2.885, 10409.693, 428.890, 52934.593 25/01/14,00:00:31,01,11,1, 11.9,1,1, 2.885, 10409.650, 428.934, 52934.587 25/01/14,00:00:31,02,11,1, 11.9,1,1, 2.885, 10409.635, 428.966, 52934.627 25/01/14,00:00:31,03,11,1, 11.9,1,1, 2.885, 10409.621, 428.983, 52934.680 25/01/14,00:00:31,04,11,1, 11.9,1,1, 2.885, 10409.579, 428.998, 52934.741 25/01/14,00:00:31,05,11,1, 11.9,1,1, 2.885, 10409.579, 429.039, 52934.795 25/01/14,00:00:31,06,11,1, 11.9,1,1, 2.885, 10409.584, 429.056, 52934.758 25/01/14,00:00:31,07,11,1, 11.9,1,1, 2.885, 10409.531, 429.076, 52934.852 25/01/14,00:00:31,08,11,1, 11.9,1,1, 2.885, 10409.544, 429.072, 52934.630 25/01/14,00:00:31,09,11,1, 11.9,1,1, 2.885, 10409.507, 429.102, 52934.792 25/01/14,00:00:31,10,11,1, 11.9,1,1, 2.885, 10409.500, 429.132, 52934.678 25/01/14,00:00:31,11,11,1, 11.9,1,1, 2.885, 10409.459, 429.158, 52934.798 25/01/14,00:00:31,12,11,1, 11.9,1,1, 2.885, 10409.459, 429.189, 52934.864 25/01/14,00:00:31,13,11,1, 11.9,1,1, 2.885, 10409.438, 429.156, 52934.815 25/01/14,00:00:31,14,11,1, 11.9,1,1, 2.885, 10409.431, 429.207, 52934.882 25/01/14,00:00:31,15,11,1, 11.9,1,1, 2.885, 10409.415, 429.247, 52934.817 25/01/14,00:00:31,16,11,1, 11.9,1,1, 2.885, 10409.382, 429.258, 52934.851 25/01/14,00:00:31,17,11,1, 11.9,1,1, 2.885, 10409.360, 429.246, 52934.807 25/01/14,00:00:31,18,11,1, 11.9,1,1, 2.885, 10409.377, 429.271, 52934.836 25/01/14,00:00:31,19,11,1, 11.9,1,1, 2.885, 10409.335, 429.322, 52934.816 25/01/14,00:00:32,00,10,1, 11.9,1,1, 2.892, 10409.334, 429.322, 52934.816 25/01/14,00:00:32,01,10,1, 11.9,1,1, 2.892, 10409.311, 429.364, 52934.879 25/01/14,00:00:32,02,10,1, 11.9,1,1, 2.892, 10409.311, 429.338, 52934.931 25/01/14,00:00:32,03,10,1, 11.9,1,1, 2.892, 10409.271, 429.394, 52934.974 25/01/14,00:00:32,04,10,1, 11.9,1,1, 2.892, 10409.270, 429.434, 52934.966 25/01/14,00:00:32,05,10,1, 11.9,1,1, 2.892, 10409.219, 429.453, 52934.904 25/01/14,00:00:32,06,10,1, 11.9,1,1, 2.892, 10409.207, 429.464, 52934.998 25/01/14,00:00:32,07,10,1, 11.9,1,1, 2.892, 10409.224, 429.482, 52934.970 25/01/14,00:00:32,08,10,1, 11.9,1,1, 2.892, 10409.194, 429.535, 52934.950 25/01/14,00:00:32,09,10,1, 11.9,1,1, 2.892, 10409.169, 429.538, 52934.904 25/01/14,00:00:32,10,10,1, 11.9,1,1, 2.892, 10409.167, 429.549, 52934.964 25/01/14,00:00:32,11,10,1, 11.9,1,1, 2.892, 10409.146, 429.570, 52935.030 25/01/14,00:00:32,12,10,1, 11.9,1,1, 2.892, 10409.132, 429.601, 52935.069 25/01/14,00:00:32,13,10,1, 11.9,1,1, 2.892, 10409.101, 429.636, 52935.092 25/01/14,00:00:32,14,10,1, 11.9,1,1, 2.892, 10409.090, 429.644, 52935.050 25/01/14,00:00:32,15,10,1, 11.9,1,1, 2.892, 10409.070, 429.666, 52935.037 25/01/14,00:00:32,16,10,1, 11.9,1,1, 2.892, 10409.077, 429.632, 52935.029 25/01/14,00:00:32,17,10,1, 11.9,1,1, 2.892, 10409.034, 429.695, 52935.076 25/01/14,00:00:32,18,10,1, 11.9,1,1, 2.892, 10409.043, 429.714, 52935.077 25/01/14,00:00:32,19,10,1, 11.9,1,1, 2.892, 10409.017, 429.736, 52935.169 25/01/14,00:00:33,00,11,1, 11.9,1,1, 2.896, 10409.017, 429.736, 52935.169 25/01/14,00:00:33,01,11,1, 11.9,1,1, 2.896, 10408.959, 429.786, 52935.154 25/01/14,00:00:33,02,11,1, 11.9,1,1, 2.896, 10408.959, 429.793, 52935.139 25/01/14,00:00:33,03,11,1, 11.9,1,1, 2.896, 10408.921, 429.778, 52935.079 25/01/14,00:00:33,04,11,1, 11.9,1,1, 2.896, 10408.918, 429.834, 52935.149 25/01/14,00:00:33,05,11,1, 11.9,1,1, 2.896, 10408.894, 429.816, 52935.162 25/01/14,00:00:33,06,11,1, 11.9,1,1, 2.896, 10408.882, 429.876, 52935.233 25/01/14,00:00:33,07,11,1, 11.9,1,1, 2.896, 10408.847, 429.874, 52935.190 25/01/14,00:00:33,08,11,1, 11.9,1,1, 2.896, 10408.824, 429.883, 52935.169 25/01/14,00:00:33,09,11,1, 11.9,1,1, 2.896, 10408.837, 429.930, 52935.245 25/01/14,00:00:33,10,11,1, 11.9,1,1, 2.896, 10408.789, 429.929, 52935.147 25/01/14,00:00:33,11,11,1, 11.9,1,1, 2.896, 10408.773, 429.958, 52935.177 25/01/14,00:00:33,12,11,1, 11.9,1,1, 2.896, 10408.761, 429.963, 52935.264 25/01/14,00:00:33,13,11,1, 11.9,1,1, 2.896, 10408.729, 429.982, 52935.254 25/01/14,00:00:33,14,11,1, 11.9,1,1, 2.896, 10408.703, 429.988, 52935.259 25/01/14,00:00:33,15,11,1, 11.9,1,1, 2.896, 10408.683, 430.040, 52935.284 25/01/14,00:00:33,16,11,1, 11.9,1,1, 2.896, 10408.685, 430.026, 52935.331 25/01/14,00:00:33,17,11,1, 11.9,1,1, 2.896, 10408.634, 430.052, 52935.353 25/01/14,00:00:33,18,11,1, 11.9,1,1, 2.896, 10408.640, 430.083, 52935.322 25/01/14,00:00:33,19,11,1, 11.9,1,1, 2.896, 10408.601, 430.108, 52935.424 25/01/14,00:00:34,00,11,1, 12.0,1,1, 2.894, 10408.599, 430.108, 52935.424 25/01/14,00:00:34,01,11,1, 12.0,1,1, 2.894, 10408.604, 430.135, 52935.159 25/01/14,00:00:34,02,11,1, 12.0,1,1, 2.894, 10408.570, 430.140, 52935.247 25/01/14,00:00:34,03,11,1, 12.0,1,1, 2.894, 10408.534, 430.187, 52935.428 25/01/14,00:00:34,04,11,1, 12.0,1,1, 2.894, 10408.506, 430.174, 52935.315 25/01/14,00:00:34,05,11,1, 12.0,1,1, 2.894, 10408.478, 430.231, 52935.567 25/01/14,00:00:34,06,11,1, 12.0,1,1, 2.894, 10408.484, 430.229, 52935.556 25/01/14,00:00:34,07,11,1, 12.0,1,1, 2.894, 10408.458, 430.249, 52935.421 25/01/14,00:00:34,08,11,1, 12.0,1,1, 2.894, 10408.432, 430.284, 52935.511 25/01/14,00:00:34,09,11,1, 12.0,1,1, 2.894, 10408.423, 430.268, 52935.410 25/01/14,00:00:34,10,11,1, 12.0,1,1, 2.894, 10408.373, 430.294, 52935.457 25/01/14,00:00:34,11,11,1, 12.0,1,1, 2.894, 10408.380, 430.302, 52935.442 25/01/14,00:00:34,12,11,1, 12.0,1,1, 2.894, 10408.369, 430.313, 52935.422 25/01/14,00:00:34,13,11,1, 12.0,1,1, 2.894, 10408.344, 430.393, 52935.569 25/01/14,00:00:34,14,11,1, 12.0,1,1, 2.894, 10408.332, 430.389, 52935.572 25/01/14,00:00:34,15,11,1, 12.0,1,1, 2.894, 10408.285, 430.395, 52935.562 25/01/14,00:00:34,16,11,1, 12.0,1,1, 2.894, 10408.271, 430.414, 52935.645 25/01/14,00:00:34,17,11,1, 12.0,1,1, 2.894, 10408.262, 430.449, 52935.616 25/01/14,00:00:34,18,11,1, 12.0,1,1, 2.894, 10408.240, 430.449, 52935.605 25/01/14,00:00:34,19,11,1, 12.0,1,1, 2.894, 10408.193, 430.478, 52935.561 25/01/14,00:00:35,00,11,1, 12.0,1,1, 2.885, 10408.190, 430.478, 52935.561 25/01/14,00:00:35,01,11,1, 12.0,1,1, 2.885, 10408.190, 430.515, 52935.580 25/01/14,00:00:35,02,11,1, 12.0,1,1, 2.885, 10408.161, 430.527, 52935.579 25/01/14,00:00:35,03,11,1, 12.0,1,1, 2.885, 10408.147, 430.555, 52935.699 25/01/14,00:00:35,04,11,1, 12.0,1,1, 2.885, 10408.096, 430.571, 52935.694 25/01/14,00:00:35,05,11,1, 12.0,1,1, 2.885, 10408.104, 430.573, 52935.687 25/01/14,00:00:35,06,11,1, 12.0,1,1, 2.885, 10408.063, 430.620, 52935.627 25/01/14,00:00:35,07,11,1, 12.0,1,1, 2.885, 10408.040, 430.633, 52935.702 25/01/14,00:00:35,08,11,1, 12.0,1,1, 2.885, 10408.060, 430.662, 52935.706 25/01/14,00:00:35,09,11,1, 12.0,1,1, 2.885, 10408.026, 430.668, 52935.733 25/01/14,00:00:35,10,11,1, 12.0,1,1, 2.885, 10407.996, 430.675, 52935.767 25/01/14,00:00:35,11,11,1, 12.0,1,1, 2.885, 10407.981, 430.726, 52935.747 25/01/14,00:00:35,12,11,1, 12.0,1,1, 2.885, 10407.975, 430.743, 52935.784 25/01/14,00:00:35,13,11,1, 12.0,1,1, 2.885, 10407.948, 430.746, 52935.782 25/01/14,00:00:35,14,11,1, 12.0,1,1, 2.885, 10407.939, 430.769, 52935.773 25/01/14,00:00:35,15,11,1, 12.0,1,1, 2.885, 10407.946, 430.808, 52935.801 25/01/14,00:00:35,16,11,1, 12.0,1,1, 2.885, 10407.908, 430.834, 52935.816 25/01/14,00:00:35,17,11,1, 12.0,1,1, 2.885, 10407.888, 430.842, 52935.843 25/01/14,00:00:35,18,11,1, 12.0,1,1, 2.885, 10407.866, 430.867, 52935.857 25/01/14,00:00:35,19,11,1, 12.0,1,1, 2.885, 10407.871, 430.873, 52935.866 25/01/14,00:00:36,00,10,1, 11.9,1,1, 2.883, 10407.865, 430.873, 52935.866 25/01/14,00:00:36,01,10,1, 11.9,1,1, 2.883, 10407.833, 430.922, 52935.978 25/01/14,00:00:36,02,10,1, 11.9,1,1, 2.883, 10407.802, 430.925, 52935.969 25/01/14,00:00:36,03,10,1, 11.9,1,1, 2.883, 10407.770, 430.958, 52935.971 25/01/14,00:00:36,04,10,1, 11.9,1,1, 2.883, 10407.754, 430.958, 52935.913 25/01/14,00:00:36,05,10,1, 11.9,1,1, 2.883, 10407.756, 431.013, 52935.934 25/01/14,00:00:36,06,10,1, 11.9,1,1, 2.883, 10407.726, 431.027, 52935.859 25/01/14,00:00:36,07,10,1, 11.9,1,1, 2.883, 10407.724, 431.031, 52935.921 25/01/14,00:00:36,08,10,1, 11.9,1,1, 2.883, 10407.682, 431.057, 52936.002 25/01/14,00:00:36,09,10,1, 11.9,1,1, 2.883, 10407.664, 431.067, 52936.057 25/01/14,00:00:36,10,10,1, 11.9,1,1, 2.883, 10407.635, 431.113, 52936.090 25/01/14,00:00:36,11,10,1, 11.9,1,1, 2.883, 10407.611, 431.117, 52935.833 25/01/14,00:00:36,12,10,1, 11.9,1,1, 2.883, 10407.584, 431.170, 52936.144 25/01/14,00:00:36,13,10,1, 11.9,1,1, 2.883, 10407.592, 431.159, 52936.078 25/01/14,00:00:36,14,10,1, 11.9,1,1, 2.883, 10407.571, 431.190, 52935.997 25/01/14,00:00:36,15,10,1, 11.9,1,1, 2.883, 10407.555, 431.197, 52936.084 25/01/14,00:00:36,16,10,1, 11.9,1,1, 2.883, 10407.561, 431.204, 52936.071 25/01/14,00:00:36,17,10,1, 11.9,1,1, 2.883, 10407.528, 431.228, 52936.096 25/01/14,00:00:36,18,10,1, 11.9,1,1, 2.883, 10407.516, 431.263, 52936.154 25/01/14,00:00:36,19,10,1, 11.9,1,1, 2.883, 10407.496, 431.301, 52936.160 25/01/14,00:00:37,00,10,1, 11.9,1,1, 2.891, 10407.490, 431.301, 52936.160 25/01/14,00:00:37,01,10,1, 11.9,1,1, 2.891, 10407.459, 431.315, 52936.176 25/01/14,00:00:37,02,10,1, 11.9,1,1, 2.891, 10407.462, 431.328, 52936.209 25/01/14,00:00:37,03,10,1, 11.9,1,1, 2.891, 10407.422, 431.403, 52936.146 25/01/14,00:00:37,04,10,1, 11.9,1,1, 2.891, 10407.398, 431.400, 52936.153 25/01/14,00:00:37,05,10,1, 11.9,1,1, 2.891, 10407.408, 431.437, 52936.193 25/01/14,00:00:37,06,10,1, 11.9,1,1, 2.891, 10407.397, 431.432, 52936.162 25/01/14,00:00:37,07,10,1, 11.9,1,1, 2.891, 10407.361, 431.456, 52936.229 25/01/14,00:00:37,08,10,1, 11.9,1,1, 2.891, 10407.363, 431.506, 52936.369 25/01/14,00:00:37,09,10,1, 11.9,1,1, 2.891, 10407.331, 431.492, 52936.411 25/01/14,00:00:37,10,10,1, 11.9,1,1, 2.891, 10407.310, 431.517, 52936.372 25/01/14,00:00:37,11,10,1, 11.9,1,1, 2.891, 10407.309, 431.527, 52936.283 25/01/14,00:00:37,12,10,1, 11.9,1,1, 2.891, 10407.293, 431.557, 52936.394 25/01/14,00:00:37,13,10,1, 11.9,1,1, 2.891, 10407.259, 431.586, 52936.272 25/01/14,00:00:37,14,10,1, 11.9,1,1, 2.891, 10407.224, 431.611, 52936.344 25/01/14,00:00:37,15,10,1, 11.9,1,1, 2.891, 10407.253, 431.617, 52936.330 25/01/14,00:00:37,16,10,1, 11.9,1,1, 2.891, 10407.207, 431.633, 52936.288 25/01/14,00:00:37,17,10,1, 11.9,1,1, 2.891, 10407.173, 431.679, 52936.439 25/01/14,00:00:37,18,10,1, 11.9,1,1, 2.891, 10407.178, 431.682, 52936.415 25/01/14,00:00:37,19,10,1, 11.9,1,1, 2.891, 10407.154, 431.722, 52936.386 25/01/14,00:00:38,00,11,1, 11.9,1,1, 2.894, 10407.147, 431.722, 52936.386 25/01/14,00:00:38,01,11,1, 11.9,1,1, 2.894, 10407.114, 431.747, 52936.525 25/01/14,00:00:38,02,11,1, 11.9,1,1, 2.894, 10407.089, 431.810, 52936.527 25/01/14,00:00:38,03,11,1, 11.9,1,1, 2.894, 10407.072, 431.810, 52936.552 25/01/14,00:00:38,04,11,1, 11.9,1,1, 2.894, 10407.049, 431.820, 52936.422 25/01/14,00:00:38,05,11,1, 11.9,1,1, 2.894, 10407.039, 431.836, 52936.515 25/01/14,00:00:38,06,11,1, 11.9,1,1, 2.894, 10407.012, 431.868, 52936.454 25/01/14,00:00:38,07,11,1, 11.9,1,1, 2.894, 10407.012, 431.898, 52936.527 25/01/14,00:00:38,08,11,1, 11.9,1,1, 2.894, 10406.987, 431.905, 52936.524 25/01/14,00:00:38,09,11,1, 11.9,1,1, 2.894, 10406.953, 431.958, 52936.585 25/01/14,00:00:38,10,11,1, 11.9,1,1, 2.894, 10406.939, 431.978, 52936.603 25/01/14,00:00:38,11,11,1, 11.9,1,1, 2.894, 10406.922, 432.017, 52936.610 25/01/14,00:00:38,12,11,1, 11.9,1,1, 2.894, 10406.905, 432.026, 52936.560 25/01/14,00:00:38,13,11,1, 11.9,1,1, 2.894, 10406.889, 432.075, 52936.598 25/01/14,00:00:38,14,11,1, 11.9,1,1, 2.894, 10406.883, 432.108, 52936.734 25/01/14,00:00:38,15,11,1, 11.9,1,1, 2.894, 10406.835, 432.133, 52936.655 25/01/14,00:00:38,16,11,1, 11.9,1,1, 2.894, 10406.838, 432.193, 52936.730 25/01/14,00:00:38,17,11,1, 11.9,1,1, 2.894, 10406.810, 432.204, 52936.725 25/01/14,00:00:38,18,11,1, 11.9,1,1, 2.894, 10406.796, 432.219, 52936.757 25/01/14,00:00:38,19,11,1, 11.9,1,1, 2.894, 10406.785, 432.266, 52936.778 25/01/14,00:00:39,00,11,1, 12.0,1,1, 2.897, 10406.780, 432.266, 52936.778 25/01/14,00:00:39,01,11,1, 12.0,1,1, 2.897, 10406.715, 432.328, 52936.871 25/01/14,00:00:39,02,11,1, 12.0,1,1, 2.897, 10406.709, 432.353, 52936.855 25/01/14,00:00:39,03,11,1, 12.0,1,1, 2.897, 10406.686, 432.391, 52936.792 25/01/14,00:00:39,04,11,1, 12.0,1,1, 2.897, 10406.685, 432.410, 52936.799 25/01/14,00:00:39,05,11,1, 12.0,1,1, 2.897, 10406.648, 432.431, 52936.784 25/01/14,00:00:39,06,11,1, 12.0,1,1, 2.897, 10406.643, 432.460, 52936.793 25/01/14,00:00:39,07,11,1, 12.0,1,1, 2.897, 10406.603, 432.491, 52936.915 25/01/14,00:00:39,08,11,1, 12.0,1,1, 2.897, 10406.585, 432.531, 52937.000 25/01/14,00:00:39,09,11,1, 12.0,1,1, 2.897, 10406.567, 432.562, 52937.015 25/01/14,00:00:39,10,11,1, 12.0,1,1, 2.897, 10406.539, 432.586, 52937.055 25/01/14,00:00:39,11,11,1, 12.0,1,1, 2.897, 10406.534, 432.626, 52936.997 25/01/14,00:00:39,12,11,1, 12.0,1,1, 2.897, 10406.485, 432.650, 52937.009 25/01/14,00:00:39,13,11,1, 12.0,1,1, 2.897, 10406.501, 432.703, 52937.015 25/01/14,00:00:39,14,11,1, 12.0,1,1, 2.897, 10406.486, 432.697, 52937.081 25/01/14,00:00:39,15,11,1, 12.0,1,1, 2.897, 10406.430, 432.732, 52937.020 25/01/14,00:00:39,16,11,1, 12.0,1,1, 2.897, 10406.424, 432.764, 52937.046 25/01/14,00:00:39,17,11,1, 12.0,1,1, 2.897, 10406.408, 432.803, 52937.093 25/01/14,00:00:39,18,11,1, 12.0,1,1, 2.897, 10406.397, 432.827, 52937.062 25/01/14,00:00:39,19,11,1, 12.0,1,1, 2.897, 10406.347, 432.873, 52937.104 25/01/14,00:00:40,00,11,1, 11.9,1,1, 2.885, 10406.346, 432.873, 52937.104 25/01/14,00:00:40,01,11,1, 11.9,1,1, 2.885, 10406.305, 432.919, 52937.265 25/01/14,00:00:40,02,11,1, 11.9,1,1, 2.885, 10406.281, 432.978, 52937.261 25/01/14,00:00:40,03,11,1, 11.9,1,1, 2.885, 10406.217, 433.008, 52937.294 25/01/14,00:00:40,04,11,1, 11.9,1,1, 2.885, 10406.216, 432.987, 52937.098 25/01/14,00:00:40,05,11,1, 11.9,1,1, 2.885, 10406.201, 433.020, 52937.138 25/01/14,00:00:40,06,11,1, 11.9,1,1, 2.885, 10406.181, 433.030, 52937.144 25/01/14,00:00:40,07,11,1, 11.9,1,1, 2.885, 10406.139, 433.093, 52937.225 25/01/14,00:00:40,08,11,1, 11.9,1,1, 2.885, 10406.156, 433.106, 52937.238 25/01/14,00:00:40,09,11,1, 11.9,1,1, 2.885, 10406.106, 433.140, 52937.304 25/01/14,00:00:40,10,11,1, 11.9,1,1, 2.885, 10406.070, 433.150, 52937.312 25/01/14,00:00:40,11,11,1, 11.9,1,1, 2.885, 10406.039, 433.221, 52937.333 25/01/14,00:00:40,12,11,1, 11.9,1,1, 2.885, 10406.049, 433.235, 52937.393 25/01/14,00:00:40,13,11,1, 11.9,1,1, 2.885, 10406.021, 433.231, 52937.385 25/01/14,00:00:40,14,11,1, 11.9,1,1, 2.885, 10405.981, 433.273, 52937.360 25/01/14,00:00:40,15,11,1, 11.9,1,1, 2.885, 10405.963, 433.260, 52937.299 25/01/14,00:00:40,16,11,1, 11.9,1,1, 2.885, 10405.919, 433.329, 52937.352 25/01/14,00:00:40,17,11,1, 11.9,1,1, 2.885, 10405.900, 433.350, 52937.365 25/01/14,00:00:40,18,11,1, 11.9,1,1, 2.885, 10405.879, 433.363, 52937.391 25/01/14,00:00:40,19,11,1, 11.9,1,1, 2.885, 10405.859, 433.392, 52937.451 25/01/14,00:00:41,00,10,1, 11.9,1,1, 2.895, 10405.854, 433.392, 52937.451 25/01/14,00:00:41,01,10,1, 11.9,1,1, 2.895, 10405.795, 433.453, 52937.556 25/01/14,00:00:41,02,10,1, 11.9,1,1, 2.895, 10405.768, 433.468, 52937.568 25/01/14,00:00:41,03,10,1, 11.9,1,1, 2.895, 10405.732, 433.492, 52937.526 25/01/14,00:00:41,04,10,1, 11.9,1,1, 2.895, 10405.709, 433.486, 52937.491 25/01/14,00:00:41,05,10,1, 11.9,1,1, 2.895, 10405.686, 433.541, 52937.534 25/01/14,00:00:41,06,10,1, 11.9,1,1, 2.895, 10405.687, 433.552, 52937.535 25/01/14,00:00:41,07,10,1, 11.9,1,1, 2.895, 10405.650, 433.549, 52937.544 25/01/14,00:00:41,08,10,1, 11.9,1,1, 2.895, 10405.633, 433.586, 52937.617 25/01/14,00:00:41,09,10,1, 11.9,1,1, 2.895, 10405.607, 433.604, 52937.636 25/01/14,00:00:41,10,10,1, 11.9,1,1, 2.895, 10405.575, 433.644, 52937.638 25/01/14,00:00:41,11,10,1, 11.9,1,1, 2.895, 10405.543, 433.640, 52937.675 25/01/14,00:00:41,12,10,1, 11.9,1,1, 2.895, 10405.482, 433.668, 52937.503 25/01/14,00:00:41,13,10,1, 11.9,1,1, 2.895, 10405.480, 433.683, 52937.721 25/01/14,00:00:41,14,10,1, 11.9,1,1, 2.895, 10405.481, 433.709, 52937.714 25/01/14,00:00:41,15,10,1, 11.9,1,1, 2.895, 10405.451, 433.748, 52937.699 25/01/14,00:00:41,16,10,1, 11.9,1,1, 2.895, 10405.401, 433.756, 52937.719 25/01/14,00:00:41,17,10,1, 11.9,1,1, 2.895, 10405.382, 433.778, 52937.739 25/01/14,00:00:41,18,10,1, 11.9,1,1, 2.895, 10405.359, 433.802, 52937.770 25/01/14,00:00:41,19,10,1, 11.9,1,1, 2.895, 10405.333, 433.815, 52937.844 25/01/14,00:00:42,00,11,1, 12.0,1,1, 2.893, 10405.328, 433.815, 52937.844 25/01/14,00:00:42,01,11,1, 12.0,1,1, 2.893, 10405.287, 433.852, 52937.845 25/01/14,00:00:42,02,11,1, 12.0,1,1, 2.893, 10405.256, 433.870, 52937.810 25/01/14,00:00:42,03,11,1, 12.0,1,1, 2.893, 10405.215, 433.906, 52937.811 25/01/14,00:00:42,04,11,1, 12.0,1,1, 2.893, 10405.212, 433.939, 52937.825 25/01/14,00:00:42,05,11,1, 12.0,1,1, 2.893, 10405.172, 433.967, 52937.917 25/01/14,00:00:42,06,11,1, 12.0,1,1, 2.893, 10405.169, 433.977, 52937.925 25/01/14,00:00:42,07,11,1, 12.0,1,1, 2.893, 10405.129, 434.001, 52937.950 25/01/14,00:00:42,08,11,1, 12.0,1,1, 2.893, 10405.121, 434.020, 52937.946 25/01/14,00:00:42,09,11,1, 12.0,1,1, 2.893, 10405.087, 434.069, 52937.911 25/01/14,00:00:42,10,11,1, 12.0,1,1, 2.893, 10405.056, 434.049, 52937.905 25/01/14,00:00:42,11,11,1, 12.0,1,1, 2.893, 10405.066, 434.086, 52937.955 25/01/14,00:00:42,12,11,1, 12.0,1,1, 2.893, 10405.020, 434.114, 52938.003 25/01/14,00:00:42,13,11,1, 12.0,1,1, 2.893, 10404.994, 434.131, 52938.078 25/01/14,00:00:42,14,11,1, 12.0,1,1, 2.893, 10404.967, 434.173, 52938.068 25/01/14,00:00:42,15,11,1, 12.0,1,1, 2.893, 10404.930, 434.182, 52938.055 25/01/14,00:00:42,16,11,1, 12.0,1,1, 2.893, 10404.907, 434.199, 52938.066 25/01/14,00:00:42,17,11,1, 12.0,1,1, 2.893, 10404.881, 434.221, 52938.078 25/01/14,00:00:42,18,11,1, 12.0,1,1, 2.893, 10404.870, 434.252, 52938.090 25/01/14,00:00:42,19,11,1, 12.0,1,1, 2.893, 10404.855, 434.282, 52938.094 25/01/14,00:00:43,00,10,1, 11.9,1,1, 2.889, 10404.853, 434.282, 52938.094 25/01/14,00:00:43,01,10,1, 11.9,1,1, 2.889, 10404.808, 434.341, 52938.122 25/01/14,00:00:43,02,10,1, 11.9,1,1, 2.889, 10404.784, 434.357, 52938.156 25/01/14,00:00:43,03,10,1, 11.9,1,1, 2.889, 10404.756, 434.365, 52938.248 25/01/14,00:00:43,04,10,1, 11.9,1,1, 2.889, 10404.744, 434.404, 52938.275 25/01/14,00:00:43,05,10,1, 11.9,1,1, 2.889, 10404.715, 434.435, 52938.274 25/01/14,00:00:43,06,10,1, 11.9,1,1, 2.889, 10404.692, 434.456, 52938.251 25/01/14,00:00:43,07,10,1, 11.9,1,1, 2.889, 10404.672, 434.462, 52938.268 25/01/14,00:00:43,08,10,1, 11.9,1,1, 2.889, 10404.657, 434.494, 52938.226 25/01/14,00:00:43,09,10,1, 11.9,1,1, 2.889, 10404.620, 434.482, 52938.192 25/01/14,00:00:43,10,10,1, 11.9,1,1, 2.889, 10404.590, 434.513, 52938.277 25/01/14,00:00:43,11,10,1, 11.9,1,1, 2.889, 10404.588, 434.548, 52938.327 25/01/14,00:00:43,12,10,1, 11.9,1,1, 2.889, 10404.541, 434.554, 52938.384 25/01/14,00:00:43,13,10,1, 11.9,1,1, 2.889, 10404.503, 434.597, 52938.421 25/01/14,00:00:43,14,10,1, 11.9,1,1, 2.889, 10404.499, 434.601, 52938.419 25/01/14,00:00:43,15,10,1, 11.9,1,1, 2.889, 10404.485, 434.629, 52938.390 25/01/14,00:00:43,16,10,1, 11.9,1,1, 2.889, 10404.440, 434.664, 52938.334 25/01/14,00:00:43,17,10,1, 11.9,1,1, 2.889, 10404.425, 434.684, 52938.413 25/01/14,00:00:43,18,10,1, 11.9,1,1, 2.889, 10404.407, 434.676, 52938.416 25/01/14,00:00:43,19,10,1, 11.9,1,1, 2.889, 10404.373, 434.692, 52938.439 25/01/14,00:00:44,00,11,1, 11.9,1,1, 2.895, 10404.369, 434.692, 52938.439 25/01/14,00:00:44,01,11,1, 11.9,1,1, 2.895, 10404.313, 434.766, 52938.511 25/01/14,00:00:44,02,11,1, 11.9,1,1, 2.895, 10404.323, 434.784, 52938.563 25/01/14,00:00:44,03,11,1, 11.9,1,1, 2.895, 10404.309, 434.763, 52938.605 25/01/14,00:00:44,04,11,1, 11.9,1,1, 2.895, 10404.306, 434.800, 52938.599 25/01/14,00:00:44,05,11,1, 11.9,1,1, 2.895, 10404.268, 434.828, 52938.571 25/01/14,00:00:44,06,11,1, 11.9,1,1, 2.895, 10404.237, 434.827, 52938.590 25/01/14,00:00:44,07,11,1, 11.9,1,1, 2.895, 10404.238, 434.835, 52938.502 25/01/14,00:00:44,08,11,1, 11.9,1,1, 2.895, 10404.202, 434.860, 52938.534 25/01/14,00:00:44,09,11,1, 11.9,1,1, 2.895, 10404.182, 434.898, 52938.597 25/01/14,00:00:44,10,11,1, 11.9,1,1, 2.895, 10404.162, 434.921, 52938.664 25/01/14,00:00:44,11,11,1, 11.9,1,1, 2.895, 10404.143, 434.941, 52938.731 25/01/14,00:00:44,12,11,1, 11.9,1,1, 2.895, 10404.131, 434.972, 52938.694 25/01/14,00:00:44,13,11,1, 11.9,1,1, 2.895, 10404.085, 434.977, 52938.740 25/01/14,00:00:44,14,11,1, 11.9,1,1, 2.895, 10404.055, 434.997, 52938.686 25/01/14,00:00:44,15,11,1, 11.9,1,1, 2.895, 10404.042, 435.015, 52938.739 25/01/14,00:00:44,16,11,1, 11.9,1,1, 2.895, 10404.007, 435.041, 52938.740 25/01/14,00:00:44,17,11,1, 11.9,1,1, 2.895, 10404.004, 435.053, 52938.774 25/01/14,00:00:44,18,11,1, 11.9,1,1, 2.895, 10403.948, 435.087, 52938.800 25/01/14,00:00:44,19,11,1, 11.9,1,1, 2.895, 10403.954, 435.095, 52938.780 25/01/14,00:00:45,00,11,1, 12.0,1,1, 2.894, 10403.951, 435.095, 52938.780 25/01/14,00:00:45,01,11,1, 12.0,1,1, 2.894, 10403.906, 435.109, 52938.811 25/01/14,00:00:45,02,11,1, 12.0,1,1, 2.894, 10403.874, 435.123, 52938.776 25/01/14,00:00:45,03,11,1, 12.0,1,1, 2.894, 10403.852, 435.161, 52938.842 25/01/14,00:00:45,04,11,1, 12.0,1,1, 2.894, 10403.832, 435.176, 52938.888 25/01/14,00:00:45,05,11,1, 12.0,1,1, 2.894, 10403.822, 435.216, 52938.876 25/01/14,00:00:45,06,11,1, 12.0,1,1, 2.894, 10403.779, 435.190, 52938.896 25/01/14,00:00:45,07,11,1, 12.0,1,1, 2.894, 10403.764, 435.238, 52938.917 25/01/14,00:00:45,08,11,1, 12.0,1,1, 2.894, 10403.761, 435.251, 52938.917 25/01/14,00:00:45,09,11,1, 12.0,1,1, 2.894, 10403.730, 435.276, 52938.915 25/01/14,00:00:45,10,11,1, 12.0,1,1, 2.894, 10403.704, 435.276, 52938.954 25/01/14,00:00:45,11,11,1, 12.0,1,1, 2.894, 10403.700, 435.294, 52938.944 25/01/14,00:00:45,12,11,1, 12.0,1,1, 2.894, 10403.657, 435.308, 52938.901 25/01/14,00:00:45,13,11,1, 12.0,1,1, 2.894, 10403.653, 435.321, 52938.952 25/01/14,00:00:45,14,11,1, 12.0,1,1, 2.894, 10403.648, 435.314, 52938.971 25/01/14,00:00:45,15,11,1, 12.0,1,1, 2.894, 10403.608, 435.345, 52939.038 25/01/14,00:00:45,16,11,1, 12.0,1,1, 2.894, 10403.558, 435.369, 52939.066 25/01/14,00:00:45,17,11,1, 12.0,1,1, 2.894, 10403.551, 435.389, 52939.152 25/01/14,00:00:45,18,11,1, 12.0,1,1, 2.894, 10403.509, 435.405, 52939.131 25/01/14,00:00:45,19,11,1, 12.0,1,1, 2.894, 10403.513, 435.410, 52939.030 25/01/14,00:00:46,00,11,1, 11.9,1,1, 2.887, 10403.509, 435.410, 52939.030 25/01/14,00:00:46,01,11,1, 11.9,1,1, 2.887, 10403.491, 435.454, 52939.048 25/01/14,00:00:46,02,11,1, 11.9,1,1, 2.887, 10403.474, 435.489, 52939.082 25/01/14,00:00:46,03,11,1, 11.9,1,1, 2.887, 10403.440, 435.492, 52939.119 25/01/14,00:00:46,04,11,1, 11.9,1,1, 2.887, 10403.391, 435.534, 52939.180 25/01/14,00:00:46,05,11,1, 11.9,1,1, 2.887, 10403.380, 435.525, 52939.216 25/01/14,00:00:46,06,11,1, 11.9,1,1, 2.887, 10403.384, 435.542, 52939.242 25/01/14,00:00:46,07,11,1, 11.9,1,1, 2.887, 10403.357, 435.587, 52939.186 25/01/14,00:00:46,08,11,1, 11.9,1,1, 2.887, 10403.320, 435.573, 52939.193 25/01/14,00:00:46,09,11,1, 11.9,1,1, 2.887, 10403.302, 435.594, 52939.165 25/01/14,00:00:46,10,11,1, 11.9,1,1, 2.887, 10403.285, 435.624, 52939.205 25/01/14,00:00:46,11,11,1, 11.9,1,1, 2.887, 10403.298, 435.615, 52939.036 25/01/14,00:00:46,12,11,1, 11.9,1,1, 2.887, 10403.305, 435.634, 52939.259 25/01/14,00:00:46,13,11,1, 11.9,1,1, 2.887, 10403.249, 435.638, 52939.233 25/01/14,00:00:46,14,11,1, 11.9,1,1, 2.887, 10403.230, 435.677, 52939.325 25/01/14,00:00:46,15,11,1, 11.9,1,1, 2.887, 10403.193, 435.694, 52939.356 25/01/14,00:00:46,16,11,1, 11.9,1,1, 2.887, 10403.178, 435.724, 52939.395 25/01/14,00:00:46,17,11,1, 11.9,1,1, 2.887, 10403.129, 435.749, 52939.369 25/01/14,00:00:46,18,11,1, 11.9,1,1, 2.887, 10403.115, 435.761, 52939.344 25/01/14,00:00:46,19,11,1, 11.9,1,1, 2.887, 10403.107, 435.742, 52939.323 25/01/14,00:00:47,00,11,1, 11.9,1,1, 2.893, 10403.100, 435.742, 52939.323 25/01/14,00:00:47,01,11,1, 11.9,1,1, 2.893, 10403.074, 435.820, 52939.404 25/01/14,00:00:47,02,11,1, 11.9,1,1, 2.893, 10403.027, 435.803, 52939.464 25/01/14,00:00:47,03,11,1, 11.9,1,1, 2.893, 10403.022, 435.833, 52939.488 25/01/14,00:00:47,04,11,1, 11.9,1,1, 2.893, 10402.996, 435.831, 52939.495 25/01/14,00:00:47,05,11,1, 11.9,1,1, 2.893, 10403.004, 435.864, 52939.467 25/01/14,00:00:47,06,11,1, 11.9,1,1, 2.893, 10402.973, 435.880, 52939.494 25/01/14,00:00:47,07,11,1, 11.9,1,1, 2.893, 10402.915, 435.909, 52939.462 25/01/14,00:00:47,08,11,1, 11.9,1,1, 2.893, 10402.928, 435.898, 52939.519 25/01/14,00:00:47,09,11,1, 11.9,1,1, 2.893, 10402.914, 435.926, 52939.547 25/01/14,00:00:47,10,11,1, 11.9,1,1, 2.893, 10402.871, 435.950, 52939.575 25/01/14,00:00:47,11,11,1, 11.9,1,1, 2.893, 10402.845, 435.973, 52939.558 25/01/14,00:00:47,12,11,1, 11.9,1,1, 2.893, 10402.836, 435.960, 52939.597 25/01/14,00:00:47,13,11,1, 11.9,1,1, 2.893, 10402.818, 436.014, 52939.605 25/01/14,00:00:47,14,11,1, 11.9,1,1, 2.893, 10402.792, 436.006, 52939.595 25/01/14,00:00:47,15,11,1, 11.9,1,1, 2.893, 10402.774, 436.031, 52939.595 25/01/14,00:00:47,16,11,1, 11.9,1,1, 2.893, 10402.750, 436.010, 52939.648 25/01/14,00:00:47,17,11,1, 11.9,1,1, 2.893, 10402.752, 436.035, 52939.668 25/01/14,00:00:47,18,11,1, 11.9,1,1, 2.893, 10402.729, 436.049, 52939.603 25/01/14,00:00:47,19,11,1, 11.9,1,1, 2.893, 10402.700, 436.079, 52939.671 25/01/14,00:00:48,00,11,1, 11.9,1,1, 2.893, 10402.700, 436.079, 52939.671 25/01/14,00:00:48,01,11,1, 11.9,1,1, 2.893, 10402.706, 436.088, 52939.691 25/01/14,00:00:48,02,11,1, 11.9,1,1, 2.893, 10402.667, 436.118, 52939.688 25/01/14,00:00:48,03,11,1, 11.9,1,1, 2.893, 10402.658, 436.124, 52939.725 25/01/14,00:00:48,04,11,1, 11.9,1,1, 2.893, 10402.659, 436.136, 52939.675 25/01/14,00:00:48,05,11,1, 11.9,1,1, 2.893, 10402.633, 436.140, 52939.717 25/01/14,00:00:48,06,11,1, 11.9,1,1, 2.893, 10402.615, 436.169, 52939.733 25/01/14,00:00:48,07,11,1, 11.9,1,1, 2.893, 10402.586, 436.180, 52939.795 25/01/14,00:00:48,08,11,1, 11.9,1,1, 2.893, 10402.574, 436.194, 52939.858 25/01/14,00:00:48,09,11,1, 11.9,1,1, 2.893, 10402.547, 436.219, 52939.831 25/01/14,00:00:48,10,11,1, 11.9,1,1, 2.893, 10402.541, 436.228, 52939.806 25/01/14,00:00:48,11,11,1, 11.9,1,1, 2.893, 10402.536, 436.228, 52939.776 25/01/14,00:00:48,12,11,1, 11.9,1,1, 2.893, 10402.502, 436.227, 52939.747 25/01/14,00:00:48,13,11,1, 11.9,1,1, 2.893, 10402.499, 436.262, 52939.727 25/01/14,00:00:48,14,11,1, 11.9,1,1, 2.893, 10402.459, 436.259, 52939.842 25/01/14,00:00:48,15,11,1, 11.9,1,1, 2.893, 10402.443, 436.256, 52939.848 25/01/14,00:00:48,16,11,1, 11.9,1,1, 2.893, 10402.492, 436.282, 52939.868 25/01/14,00:00:48,17,11,1, 11.9,1,1, 2.893, 10402.442, 436.300, 52939.942 25/01/14,00:00:48,18,11,1, 11.9,1,1, 2.893, 10402.425, 436.298, 52939.919 25/01/14,00:00:48,19,11,1, 11.9,1,1, 2.893, 10402.421, 436.301, 52939.930 25/01/14,00:00:49,00,11,1, 11.8,1,1, 2.895, 10402.416, 436.301, 52939.930 25/01/14,00:00:49,01,11,1, 11.8,1,1, 2.895, 10402.364, 436.307, 52939.940 25/01/14,00:00:49,02,11,1, 11.8,1,1, 2.895, 10402.323, 436.322, 52939.939 25/01/14,00:00:49,03,11,1, 11.8,1,1, 2.895, 10402.348, 436.347, 52939.922 25/01/14,00:00:49,04,11,1, 11.8,1,1, 2.895, 10402.327, 436.332, 52939.963 25/01/14,00:00:49,05,11,1, 11.8,1,1, 2.895, 10402.314, 436.339, 52939.968 25/01/14,00:00:49,06,11,1, 11.8,1,1, 2.895, 10402.287, 436.385, 52940.070 25/01/14,00:00:49,07,11,1, 11.8,1,1, 2.895, 10402.274, 436.385, 52940.097 25/01/14,00:00:49,08,11,1, 11.8,1,1, 2.895, 10402.257, 436.406, 52940.076 25/01/14,00:00:49,09,11,1, 11.8,1,1, 2.895, 10402.233, 436.376, 52940.057 25/01/14,00:00:49,10,11,1, 11.8,1,1, 2.895, 10402.213, 436.408, 52940.047 25/01/14,00:00:49,11,11,1, 11.8,1,1, 2.895, 10402.215, 436.453, 52940.020 25/01/14,00:00:49,12,11,1, 11.8,1,1, 2.895, 10402.210, 436.434, 52940.024 25/01/14,00:00:49,13,11,1, 11.8,1,1, 2.895, 10402.169, 436.461, 52940.088 25/01/14,00:00:49,14,11,1, 11.8,1,1, 2.895, 10402.164, 436.453, 52940.106 25/01/14,00:00:49,15,11,1, 11.8,1,1, 2.895, 10402.153, 436.498, 52940.193 25/01/14,00:00:49,16,11,1, 11.8,1,1, 2.895, 10402.118, 436.518, 52940.167 25/01/14,00:00:49,17,11,1, 11.8,1,1, 2.895, 10402.103, 436.517, 52940.159 25/01/14,00:00:49,18,11,1, 11.8,1,1, 2.895, 10402.101, 436.499, 52940.131 25/01/14,00:00:49,19,11,1, 11.8,1,1, 2.895, 10402.055, 436.532, 52940.181 25/01/14,00:00:50,00,11,1, 11.9,1,1, 2.889, 10402.049, 436.532, 52940.181 25/01/14,00:00:50,01,11,1, 11.9,1,1, 2.889, 10402.018, 436.574, 52940.195 25/01/14,00:00:50,02,11,1, 11.9,1,1, 2.889, 10401.974, 436.581, 52940.191 25/01/14,00:00:50,03,11,1, 11.9,1,1, 2.889, 10401.963, 436.567, 52940.195 25/01/14,00:00:50,04,11,1, 11.9,1,1, 2.889, 10401.943, 436.607, 52940.205 25/01/14,00:00:50,05,11,1, 11.9,1,1, 2.889, 10401.926, 436.620, 52940.294 25/01/14,00:00:50,06,11,1, 11.9,1,1, 2.889, 10401.893, 436.627, 52940.271 25/01/14,00:00:50,07,11,1, 11.9,1,1, 2.889, 10401.884, 436.652, 52940.230 25/01/14,00:00:50,08,11,1, 11.9,1,1, 2.889, 10401.849, 436.639, 52940.222 25/01/14,00:00:50,09,11,1, 11.9,1,1, 2.889, 10401.830, 436.665, 52940.256 25/01/14,00:00:50,10,11,1, 11.9,1,1, 2.889, 10401.787, 436.695, 52940.266 25/01/14,00:00:50,11,11,1, 11.9,1,1, 2.889, 10401.795, 436.665, 52940.329 25/01/14,00:00:50,12,11,1, 11.9,1,1, 2.889, 10401.736, 436.680, 52940.300 25/01/14,00:00:50,13,11,1, 11.9,1,1, 2.889, 10401.726, 436.707, 52940.413 25/01/14,00:00:50,14,11,1, 11.9,1,1, 2.889, 10401.680, 436.711, 52940.394 25/01/14,00:00:50,15,11,1, 11.9,1,1, 2.889, 10401.670, 436.718, 52940.288 25/01/14,00:00:50,16,11,1, 11.9,1,1, 2.889, 10401.632, 436.707, 52940.275 25/01/14,00:00:50,17,11,1, 11.9,1,1, 2.889, 10401.623, 436.739, 52940.288 25/01/14,00:00:50,18,11,1, 11.9,1,1, 2.889, 10401.608, 436.783, 52940.350 25/01/14,00:00:50,19,11,1, 11.9,1,1, 2.889, 10401.572, 436.770, 52940.471 25/01/14,00:00:51,00,11,1, 11.9,1,1, 2.892, 10401.565, 436.770, 52940.471 25/01/14,00:00:51,01,11,1, 11.9,1,1, 2.892, 10401.492, 436.766, 52940.517 25/01/14,00:00:51,02,11,1, 11.9,1,1, 2.892, 10401.465, 436.757, 52940.489 25/01/14,00:00:51,03,11,1, 11.9,1,1, 2.892, 10401.439, 436.781, 52940.426 25/01/14,00:00:51,04,11,1, 11.9,1,1, 2.892, 10401.424, 436.776, 52940.221 25/01/14,00:00:51,05,11,1, 11.9,1,1, 2.892, 10401.400, 436.804, 52940.511 25/01/14,00:00:51,06,11,1, 11.9,1,1, 2.892, 10401.372, 436.799, 52940.483 25/01/14,00:00:51,07,11,1, 11.9,1,1, 2.892, 10401.329, 436.828, 52940.494 25/01/14,00:00:51,08,11,1, 11.9,1,1, 2.892, 10401.321, 436.822, 52940.545 25/01/14,00:00:51,09,11,1, 11.9,1,1, 2.892, 10401.290, 436.842, 52940.576 25/01/14,00:00:51,10,11,1, 11.9,1,1, 2.892, 10401.242, 436.825, 52940.623 25/01/14,00:00:51,11,11,1, 11.9,1,1, 2.892, 10401.197, 436.833, 52940.593 25/01/14,00:00:51,12,11,1, 11.9,1,1, 2.892, 10401.187, 436.870, 52940.559 25/01/14,00:00:51,13,11,1, 11.9,1,1, 2.892, 10401.159, 436.823, 52940.511 25/01/14,00:00:51,14,11,1, 11.9,1,1, 2.892, 10401.163, 436.835, 52940.478 25/01/14,00:00:51,15,11,1, 11.9,1,1, 2.892, 10401.097, 436.844, 52940.550 25/01/14,00:00:51,16,11,1, 11.9,1,1, 2.892, 10401.054, 436.850, 52940.552 25/01/14,00:00:51,17,11,1, 11.9,1,1, 2.892, 10401.037, 436.849, 52940.643 25/01/14,00:00:51,18,11,1, 11.9,1,1, 2.892, 10401.015, 436.852, 52940.717 25/01/14,00:00:51,19,11,1, 11.9,1,1, 2.892, 10400.974, 436.851, 52940.672 25/01/14,00:00:52,00,11,1, 11.8,1,1, 2.893, 10400.972, 436.851, 52940.672 25/01/14,00:00:52,01,11,1, 11.8,1,1, 2.893, 10400.931, 436.844, 52940.603 25/01/14,00:00:52,02,11,1, 11.8,1,1, 2.893, 10400.903, 436.840, 52940.572 25/01/14,00:00:52,03,11,1, 11.8,1,1, 2.893, 10400.854, 436.843, 52940.548 25/01/14,00:00:52,04,11,1, 11.8,1,1, 2.893, 10400.825, 436.844, 52940.567 25/01/14,00:00:52,05,11,1, 11.8,1,1, 2.893, 10400.803, 436.856, 52940.674 25/01/14,00:00:52,06,11,1, 11.8,1,1, 2.893, 10400.790, 436.867, 52940.683 25/01/14,00:00:52,07,11,1, 11.8,1,1, 2.893, 10400.754, 436.870, 52940.711 25/01/14,00:00:52,08,11,1, 11.8,1,1, 2.893, 10400.720, 436.854, 52940.731 25/01/14,00:00:52,09,11,1, 11.8,1,1, 2.893, 10400.692, 436.876, 52940.718 25/01/14,00:00:52,10,11,1, 11.8,1,1, 2.893, 10400.648, 436.848, 52940.723 25/01/14,00:00:52,11,11,1, 11.8,1,1, 2.893, 10400.626, 436.855, 52940.695 25/01/14,00:00:52,12,11,1, 11.8,1,1, 2.893, 10400.623, 436.887, 52940.713 25/01/14,00:00:52,13,11,1, 11.8,1,1, 2.893, 10400.583, 436.875, 52940.709 25/01/14,00:00:52,14,11,1, 11.8,1,1, 2.893, 10400.556, 436.869, 52940.717 25/01/14,00:00:52,15,11,1, 11.8,1,1, 2.893, 10400.538, 436.856, 52940.747 25/01/14,00:00:52,16,11,1, 11.8,1,1, 2.893, 10400.511, 436.875, 52940.758 25/01/14,00:00:52,17,11,1, 11.8,1,1, 2.893, 10400.490, 436.888, 52940.786 25/01/14,00:00:52,18,11,1, 11.8,1,1, 2.893, 10400.453, 436.866, 52940.781 25/01/14,00:00:52,19,11,1, 11.8,1,1, 2.893, 10400.433, 436.869, 52940.761 25/01/14,00:00:53,00,11,1, 12.0,1,1, 2.886, 10400.430, 436.869, 52940.761 25/01/14,00:00:53,01,11,1, 12.0,1,1, 2.886, 10400.376, 436.882, 52940.808 25/01/14,00:00:53,02,11,1, 12.0,1,1, 2.886, 10400.358, 436.879, 52940.785 25/01/14,00:00:53,03,11,1, 12.0,1,1, 2.886, 10400.315, 436.883, 52940.780 25/01/14,00:00:53,04,11,1, 12.0,1,1, 2.886, 10400.291, 436.874, 52940.832 25/01/14,00:00:53,05,11,1, 12.0,1,1, 2.886, 10400.265, 436.889, 52940.843 25/01/14,00:00:53,06,11,1, 12.0,1,1, 2.886, 10400.233, 436.873, 52940.890 25/01/14,00:00:53,07,11,1, 12.0,1,1, 2.886, 10400.195, 436.881, 52940.834 25/01/14,00:00:53,08,11,1, 12.0,1,1, 2.886, 10400.179, 436.867, 52940.806 25/01/14,00:00:53,09,11,1, 12.0,1,1, 2.886, 10400.133, 436.862, 52940.832 25/01/14,00:00:53,10,11,1, 12.0,1,1, 2.886, 10400.098, 436.877, 52940.862 25/01/14,00:00:53,11,11,1, 12.0,1,1, 2.886, 10400.092, 436.864, 52940.891 25/01/14,00:00:53,12,11,1, 12.0,1,1, 2.886, 10400.079, 436.875, 52940.932 25/01/14,00:00:53,13,11,1, 12.0,1,1, 2.886, 10400.017, 436.870, 52940.917 25/01/14,00:00:53,14,11,1, 12.0,1,1, 2.886, 10400.025, 436.891, 52940.915 25/01/14,00:00:53,15,11,1, 12.0,1,1, 2.886, 10400.000, 436.882, 52940.934 25/01/14,00:00:53,16,11,1, 12.0,1,1, 2.886, 10399.959, 436.882, 52940.974 25/01/14,00:00:53,17,11,1, 12.0,1,1, 2.886, 10399.886, 436.894, 52940.895 25/01/14,00:00:53,18,11,1, 12.0,1,1, 2.886, 10399.904, 436.863, 52940.940 25/01/14,00:00:53,19,11,1, 12.0,1,1, 2.886, 10399.866, 436.891, 52940.911 25/01/14,00:00:54,00,11,1, 11.9,1,1, 2.885, 10399.863, 436.891, 52940.911 25/01/14,00:00:54,01,11,1, 11.9,1,1, 2.885, 10399.813, 436.896, 52941.002 25/01/14,00:00:54,02,11,1, 11.9,1,1, 2.885, 10399.779, 436.903, 52941.028 25/01/14,00:00:54,03,11,1, 11.9,1,1, 2.885, 10399.753, 436.901, 52941.076 25/01/14,00:00:54,04,11,1, 11.9,1,1, 2.885, 10399.723, 436.929, 52941.055 25/01/14,00:00:54,05,11,1, 11.9,1,1, 2.885, 10399.672, 436.919, 52941.010 25/01/14,00:00:54,06,11,1, 11.9,1,1, 2.885, 10399.646, 436.896, 52940.968 25/01/14,00:00:54,07,11,1, 11.9,1,1, 2.885, 10399.632, 436.918, 52940.935 25/01/14,00:00:54,08,11,1, 11.9,1,1, 2.885, 10399.598, 436.898, 52940.964 25/01/14,00:00:54,09,11,1, 11.9,1,1, 2.885, 10399.560, 436.933, 52941.047 25/01/14,00:00:54,10,11,1, 11.9,1,1, 2.885, 10399.509, 436.939, 52941.090 25/01/14,00:00:54,11,11,1, 11.9,1,1, 2.885, 10399.492, 436.930, 52941.134 25/01/14,00:00:54,12,11,1, 11.9,1,1, 2.885, 10399.468, 436.942, 52941.141 25/01/14,00:00:54,13,11,1, 11.9,1,1, 2.885, 10399.458, 436.965, 52941.114 25/01/14,00:00:54,14,11,1, 11.9,1,1, 2.885, 10399.399, 436.940, 52941.105 25/01/14,00:00:54,15,11,1, 11.9,1,1, 2.885, 10399.388, 436.939, 52941.090 25/01/14,00:00:54,16,11,1, 11.9,1,1, 2.885, 10399.357, 436.937, 52941.088 25/01/14,00:00:54,17,11,1, 11.9,1,1, 2.885, 10399.316, 436.947, 52941.123 25/01/14,00:00:54,18,11,1, 11.9,1,1, 2.885, 10399.268, 436.968, 52941.108 25/01/14,00:00:54,19,11,1, 11.9,1,1, 2.885, 10399.273, 436.959, 52941.149 25/01/14,00:00:55,00,11,1, 12.0,1,1, 2.895, 10399.270, 436.959, 52941.149 25/01/14,00:00:55,01,11,1, 12.0,1,1, 2.895, 10399.204, 436.974, 52941.200 25/01/14,00:00:55,02,11,1, 12.0,1,1, 2.895, 10399.163, 436.977, 52941.219 25/01/14,00:00:55,03,11,1, 12.0,1,1, 2.895, 10399.131, 436.972, 52941.202 25/01/14,00:00:55,04,11,1, 12.0,1,1, 2.895, 10399.096, 436.955, 52941.224 25/01/14,00:00:55,05,11,1, 12.0,1,1, 2.895, 10399.052, 436.956, 52941.169 25/01/14,00:00:55,06,11,1, 12.0,1,1, 2.895, 10399.039, 436.969, 52941.200 25/01/14,00:00:55,07,11,1, 12.0,1,1, 2.895, 10399.035, 436.974, 52941.192 25/01/14,00:00:55,08,11,1, 12.0,1,1, 2.895, 10398.965, 436.983, 52941.242 25/01/14,00:00:55,09,11,1, 12.0,1,1, 2.895, 10398.959, 436.963, 52941.268 25/01/14,00:00:55,10,11,1, 12.0,1,1, 2.895, 10398.910, 436.985, 52941.337 25/01/14,00:00:55,11,11,1, 12.0,1,1, 2.895, 10398.891, 437.006, 52941.332 25/01/14,00:00:55,12,11,1, 12.0,1,1, 2.895, 10398.868, 437.008, 52941.276 25/01/14,00:00:55,13,11,1, 12.0,1,1, 2.895, 10398.823, 436.989, 52941.253 25/01/14,00:00:55,14,11,1, 12.0,1,1, 2.895, 10398.789, 436.999, 52941.243 25/01/14,00:00:55,15,11,1, 12.0,1,1, 2.895, 10398.792, 437.005, 52941.251 25/01/14,00:00:55,16,11,1, 12.0,1,1, 2.895, 10398.722, 437.003, 52941.334 25/01/14,00:00:55,17,11,1, 12.0,1,1, 2.895, 10398.700, 437.029, 52941.342 25/01/14,00:00:55,18,11,1, 12.0,1,1, 2.895, 10398.628, 437.000, 52941.349 25/01/14,00:00:55,19,11,1, 12.0,1,1, 2.895, 10398.593, 436.993, 52941.362 25/01/14,00:00:56,00,10,1, 11.9,1,1, 2.887, 10398.586, 436.993, 52941.362 25/01/14,00:00:56,01,10,1, 11.9,1,1, 2.887, 10398.587, 437.030, 52941.303 25/01/14,00:00:56,02,10,1, 11.9,1,1, 2.887, 10398.539, 437.030, 52941.336 25/01/14,00:00:56,03,10,1, 11.9,1,1, 2.887, 10398.528, 437.030, 52941.390 25/01/14,00:00:56,04,10,1, 11.9,1,1, 2.887, 10398.483, 437.048, 52941.405 25/01/14,00:00:56,05,10,1, 11.9,1,1, 2.887, 10398.481, 437.073, 52941.448 25/01/14,00:00:56,06,10,1, 11.9,1,1, 2.887, 10398.475, 437.048, 52941.441 25/01/14,00:00:56,07,10,1, 11.9,1,1, 2.887, 10398.399, 437.079, 52941.399 25/01/14,00:00:56,08,10,1, 11.9,1,1, 2.887, 10398.398, 437.083, 52941.424 25/01/14,00:00:56,09,10,1, 11.9,1,1, 2.887, 10398.382, 437.086, 52941.442 25/01/14,00:00:56,10,10,1, 11.9,1,1, 2.887, 10398.360, 437.097, 52941.464 25/01/14,00:00:56,11,10,1, 11.9,1,1, 2.887, 10398.340, 437.104, 52941.449 25/01/14,00:00:56,12,10,1, 11.9,1,1, 2.887, 10398.305, 437.103, 52941.441 25/01/14,00:00:56,13,10,1, 11.9,1,1, 2.887, 10398.267, 437.087, 52941.470 25/01/14,00:00:56,14,10,1, 11.9,1,1, 2.887, 10398.277, 437.143, 52941.527 25/01/14,00:00:56,15,10,1, 11.9,1,1, 2.887, 10398.223, 437.129, 52941.548 25/01/14,00:00:56,16,10,1, 11.9,1,1, 2.887, 10398.221, 437.132, 52941.596 25/01/14,00:00:56,17,10,1, 11.9,1,1, 2.887, 10398.192, 437.151, 52941.572 25/01/14,00:00:56,18,10,1, 11.9,1,1, 2.887, 10398.170, 437.139, 52941.481 25/01/14,00:00:56,19,10,1, 11.9,1,1, 2.887, 10398.143, 437.153, 52941.503 25/01/14,00:00:57,00,11,1, 12.0,1,1, 2.894, 10398.135, 437.153, 52941.503 25/01/14,00:00:57,01,11,1, 12.0,1,1, 2.894, 10398.079, 437.181, 52941.555 25/01/14,00:00:57,02,11,1, 12.0,1,1, 2.894, 10398.098, 437.183, 52941.680 25/01/14,00:00:57,03,11,1, 12.0,1,1, 2.894, 10398.051, 437.214, 52941.811 25/01/14,00:00:57,04,11,1, 12.0,1,1, 2.894, 10398.060, 437.202, 52941.681 25/01/14,00:00:57,05,11,1, 12.0,1,1, 2.894, 10397.997, 437.249, 52941.831 25/01/14,00:00:57,06,11,1, 12.0,1,1, 2.894, 10398.008, 437.245, 52941.637 25/01/14,00:00:57,07,11,1, 12.0,1,1, 2.894, 10397.993, 437.239, 52941.648 25/01/14,00:00:57,08,11,1, 12.0,1,1, 2.894, 10397.961, 437.239, 52941.706 25/01/14,00:00:57,09,11,1, 12.0,1,1, 2.894, 10397.919, 437.251, 52941.708 25/01/14,00:00:57,10,11,1, 12.0,1,1, 2.894, 10397.904, 437.280, 52941.738 25/01/14,00:00:57,11,11,1, 12.0,1,1, 2.894, 10397.896, 437.281, 52941.765 25/01/14,00:00:57,12,11,1, 12.0,1,1, 2.894, 10397.858, 437.295, 52941.795 25/01/14,00:00:57,13,11,1, 12.0,1,1, 2.894, 10397.813, 437.307, 52941.801 25/01/14,00:00:57,14,11,1, 12.0,1,1, 2.894, 10397.814, 437.342, 52941.881 25/01/14,00:00:57,15,11,1, 12.0,1,1, 2.894, 10397.800, 437.356, 52941.888 25/01/14,00:00:57,16,11,1, 12.0,1,1, 2.894, 10397.770, 437.362, 52941.840 25/01/14,00:00:57,17,11,1, 12.0,1,1, 2.894, 10397.761, 437.359, 52941.851 25/01/14,00:00:57,18,11,1, 12.0,1,1, 2.894, 10397.738, 437.368, 52941.847 25/01/14,00:00:57,19,11,1, 12.0,1,1, 2.894, 10397.693, 437.389, 52941.818 25/01/14,00:00:58,00,10,1, 11.9,1,1, 2.886, 10397.693, 437.389, 52941.818 25/01/14,00:00:58,01,10,1, 11.9,1,1, 2.886, 10397.670, 437.438, 52941.944 25/01/14,00:00:58,02,10,1, 11.9,1,1, 2.886, 10397.620, 437.434, 52941.982 25/01/14,00:00:58,03,10,1, 11.9,1,1, 2.886, 10397.608, 437.456, 52942.006 25/01/14,00:00:58,04,10,1, 11.9,1,1, 2.886, 10397.590, 437.472, 52941.988 25/01/14,00:00:58,05,10,1, 11.9,1,1, 2.886, 10397.582, 437.480, 52941.937 25/01/14,00:00:58,06,10,1, 11.9,1,1, 2.886, 10397.566, 437.482, 52941.936 25/01/14,00:00:58,07,10,1, 11.9,1,1, 2.886, 10397.546, 437.531, 52941.941 25/01/14,00:00:58,08,10,1, 11.9,1,1, 2.886, 10397.523, 437.546, 52941.966 25/01/14,00:00:58,09,10,1, 11.9,1,1, 2.886, 10397.479, 437.564, 52942.069 25/01/14,00:00:58,10,10,1, 11.9,1,1, 2.886, 10397.485, 437.564, 52942.017 25/01/14,00:00:58,11,10,1, 11.9,1,1, 2.886, 10397.438, 437.582, 52942.020 25/01/14,00:00:58,12,10,1, 11.9,1,1, 2.886, 10397.428, 437.603, 52942.057 25/01/14,00:00:58,13,10,1, 11.9,1,1, 2.886, 10397.418, 437.594, 52942.080 25/01/14,00:00:58,14,10,1, 11.9,1,1, 2.886, 10397.368, 437.621, 52942.013 25/01/14,00:00:58,15,10,1, 11.9,1,1, 2.886, 10397.387, 437.612, 52942.075 25/01/14,00:00:58,16,10,1, 11.9,1,1, 2.886, 10397.336, 437.630, 52942.064 25/01/14,00:00:58,17,10,1, 11.9,1,1, 2.886, 10397.347, 437.642, 52942.154 25/01/14,00:00:58,18,10,1, 11.9,1,1, 2.886, 10397.328, 437.640, 52942.074 25/01/14,00:00:58,19,10,1, 11.9,1,1, 2.886, 10397.271, 437.642, 52942.130 25/01/14,00:00:59,00,10,1, 12.0,1,1, 2.894, 10397.267, 437.642, 52942.130 25/01/14,00:00:59,01,10,1, 12.0,1,1, 2.894, 10397.283, 437.713, 52942.181 25/01/14,00:00:59,02,10,1, 12.0,1,1, 2.894, 10397.238, 437.723, 52942.144 25/01/14,00:00:59,03,10,1, 12.0,1,1, 2.894, 10397.243, 437.734, 52942.125 25/01/14,00:00:59,04,10,1, 12.0,1,1, 2.894, 10397.216, 437.744, 52942.136 25/01/14,00:00:59,05,10,1, 12.0,1,1, 2.894, 10397.209, 437.766, 52942.216 25/01/14,00:00:59,06,10,1, 12.0,1,1, 2.894, 10397.198, 437.775, 52942.239 25/01/14,00:00:59,07,10,1, 12.0,1,1, 2.894, 10397.158, 437.777, 52942.266 25/01/14,00:00:59,08,10,1, 12.0,1,1, 2.894, 10397.156, 437.795, 52942.302 25/01/14,00:00:59,09,10,1, 12.0,1,1, 2.894, 10397.128, 437.807, 52942.262 25/01/14,00:00:59,10,10,1, 12.0,1,1, 2.894, 10397.088, 437.821, 52942.270 25/01/14,00:00:59,11,10,1, 12.0,1,1, 2.894, 10397.098, 437.842, 52942.227 25/01/14,00:00:59,12,10,1, 12.0,1,1, 2.894, 10397.074, 437.839, 52942.162 25/01/14,00:00:59,13,10,1, 12.0,1,1, 2.894, 10397.079, 437.867, 52942.304 25/01/14,00:00:59,14,10,1, 12.0,1,1, 2.894, 10397.056, 437.894, 52942.299 25/01/14,00:00:59,15,10,1, 12.0,1,1, 2.894, 10397.029, 437.910, 52942.344 25/01/14,00:00:59,16,10,1, 12.0,1,1, 2.894, 10397.022, 437.934, 52942.391 25/01/14,00:00:59,17,10,1, 12.0,1,1, 2.894, 10397.023, 437.926, 52942.365 25/01/14,00:00:59,18,10,1, 12.0,1,1, 2.894, 10396.989, 437.946, 52942.354 25/01/14,00:00:59,19,10,1, 12.0,1,1, 2.894, 10396.950, 437.941, 52942.358 25/01/14,00:01:00,00,11,1, 11.9,1,1, 2.886, 10396.942, 437.941, 52942.358 25/01/14,00:01:00,01,11,1, 11.9,1,1, 2.886, 10396.934, 437.969, 52942.277 25/01/14,00:01:00,02,11,1, 11.9,1,1, 2.886, 10396.932, 437.965, 52942.252 25/01/14,00:01:00,03,11,1, 11.9,1,1, 2.886, 10396.912, 437.984, 52942.231 25/01/14,00:01:00,04,11,1, 11.9,1,1, 2.886, 10396.890, 437.996, 52942.272 25/01/14,00:01:00,05,11,1, 11.9,1,1, 2.886, 10396.855, 438.002, 52942.308 25/01/14,00:01:00,06,11,1, 11.9,1,1, 2.886, 10396.848, 438.018, 52942.305 25/01/14,00:01:00,07,11,1, 11.9,1,1, 2.886, 10396.818, 438.065, 52942.332 25/01/14,00:01:00,08,11,1, 11.9,1,1, 2.886, 10396.796, 438.064, 52942.339 25/01/14,00:01:00,09,11,1, 11.9,1,1, 2.886, 10396.802, 438.086, 52942.270 25/01/14,00:01:00,10,11,1, 11.9,1,1, 2.886, 10396.780, 438.082, 52942.326 25/01/14,00:01:00,11,11,1, 11.9,1,1, 2.886, 10396.763, 438.118, 52942.363 25/01/14,00:01:00,12,11,1, 11.9,1,1, 2.886, 10396.749, 438.149, 52942.321 25/01/14,00:01:00,13,11,1, 11.9,1,1, 2.886, 10396.747, 438.147, 52942.383 25/01/14,00:01:00,14,11,1, 11.9,1,1, 2.886, 10396.715, 438.165, 52942.438 25/01/14,00:01:00,15,11,1, 11.9,1,1, 2.886, 10396.698, 438.166, 52942.467 25/01/14,00:01:00,16,11,1, 11.9,1,1, 2.886, 10396.676, 438.216, 52942.473 25/01/14,00:01:00,17,11,1, 11.9,1,1, 2.886, 10396.665, 438.224, 52942.417 25/01/14,00:01:00,18,11,1, 11.9,1,1, 2.886, 10396.659, 438.233, 52942.398 25/01/14,00:01:00,19,11,1, 11.9,1,1, 2.886, 10396.636, 438.259, 52942.376 25/01/14,00:01:01,00,11,1, 11.9,1,1, 2.895, 10396.633, 438.259, 52942.376 25/01/14,00:01:01,01,11,1, 11.9,1,1, 2.895, 10396.618, 438.280, 52942.395 25/01/14,00:01:01,02,11,1, 11.9,1,1, 2.895, 10396.564, 438.299, 52942.482 25/01/14,00:01:01,03,11,1, 11.9,1,1, 2.895, 10396.561, 438.347, 52942.457 25/01/14,00:01:01,04,11,1, 11.9,1,1, 2.895, 10396.533, 438.340, 52942.467 25/01/14,00:01:01,05,11,1, 11.9,1,1, 2.895, 10396.514, 438.367, 52942.495 25/01/14,00:01:01,06,11,1, 11.9,1,1, 2.895, 10396.504, 438.396, 52942.561 25/01/14,00:01:01,07,11,1, 11.9,1,1, 2.895, 10396.499, 438.394, 52942.614 25/01/14,00:01:01,08,11,1, 11.9,1,1, 2.895, 10396.483, 438.423, 52942.575 25/01/14,00:01:01,09,11,1, 11.9,1,1, 2.895, 10396.445, 438.449, 52942.539 25/01/14,00:01:01,10,11,1, 11.9,1,1, 2.895, 10396.456, 438.439, 52942.526 25/01/14,00:01:01,11,11,1, 11.9,1,1, 2.895, 10396.445, 438.489, 52942.555 25/01/14,00:01:01,12,11,1, 11.9,1,1, 2.895, 10396.408, 438.507, 52942.620 25/01/14,00:01:01,13,11,1, 11.9,1,1, 2.895, 10396.417, 438.532, 52942.648 25/01/14,00:01:01,14,11,1, 11.9,1,1, 2.895, 10396.377, 438.554, 52942.621 25/01/14,00:01:01,15,11,1, 11.9,1,1, 2.895, 10396.382, 438.585, 52942.650 25/01/14,00:01:01,16,11,1, 11.9,1,1, 2.895, 10396.370, 438.583, 52942.614 25/01/14,00:01:01,17,11,1, 11.9,1,1, 2.895, 10396.326, 438.572, 52942.644 25/01/14,00:01:01,18,11,1, 11.9,1,1, 2.895, 10396.319, 438.601, 52942.690 25/01/14,00:01:01,19,11,1, 11.9,1,1, 2.895, 10396.299, 438.630, 52942.736 25/01/14,00:01:02,00,11,1, 11.9,1,1, 2.896, 10396.291, 438.630, 52942.736 25/01/14,00:01:02,01,11,1, 11.9,1,1, 2.896, 10396.261, 438.697, 52942.745 25/01/14,00:01:02,02,11,1, 11.9,1,1, 2.896, 10396.244, 438.689, 52942.748 25/01/14,00:01:02,03,11,1, 11.9,1,1, 2.896, 10396.230, 438.709, 52942.724 25/01/14,00:01:02,04,11,1, 11.9,1,1, 2.896, 10396.242, 438.760, 52942.737 25/01/14,00:01:02,05,11,1, 11.9,1,1, 2.896, 10396.190, 438.733, 52942.721 25/01/14,00:01:02,06,11,1, 11.9,1,1, 2.896, 10396.203, 438.755, 52942.846 25/01/14,00:01:02,07,11,1, 11.9,1,1, 2.896, 10396.173, 438.777, 52942.877 25/01/14,00:01:02,08,11,1, 11.9,1,1, 2.896, 10396.105, 438.783, 52942.715 25/01/14,00:01:02,09,11,1, 11.9,1,1, 2.896, 10396.157, 438.843, 52943.082 25/01/14,00:01:02,10,11,1, 11.9,1,1, 2.896, 10396.138, 438.832, 52942.826 25/01/14,00:01:02,11,11,1, 11.9,1,1, 2.896, 10396.112, 438.831, 52942.850 25/01/14,00:01:02,12,11,1, 11.9,1,1, 2.896, 10396.084, 438.849, 52942.904 25/01/14,00:01:02,13,11,1, 11.9,1,1, 2.896, 10396.054, 438.904, 52942.829 25/01/14,00:01:02,14,11,1, 11.9,1,1, 2.896, 10396.033, 438.885, 52942.865 25/01/14,00:01:02,15,11,1, 11.9,1,1, 2.896, 10396.012, 438.904, 52942.835 25/01/14,00:01:02,16,11,1, 11.9,1,1, 2.896, 10396.027, 438.908, 52942.839 25/01/14,00:01:02,17,11,1, 11.9,1,1, 2.896, 10395.993, 438.926, 52942.892 25/01/14,00:01:02,18,11,1, 11.9,1,1, 2.896, 10395.980, 438.933, 52942.963 25/01/14,00:01:02,19,11,1, 11.9,1,1, 2.896, 10395.993, 438.980, 52943.006 25/01/14,00:01:03,00,11,1, 12.0,1,1, 2.896, 10395.991, 438.980, 52943.006 25/01/14,00:01:03,01,11,1, 12.0,1,1, 2.896, 10395.927, 438.986, 52942.983 25/01/14,00:01:03,02,11,1, 12.0,1,1, 2.896, 10395.917, 438.981, 52942.907 25/01/14,00:01:03,03,11,1, 12.0,1,1, 2.896, 10395.915, 439.032, 52942.905 25/01/14,00:01:03,04,11,1, 12.0,1,1, 2.896, 10395.920, 439.038, 52942.938 25/01/14,00:01:03,05,11,1, 12.0,1,1, 2.896, 10395.885, 439.036, 52942.983 25/01/14,00:01:03,06,11,1, 12.0,1,1, 2.896, 10395.874, 439.037, 52943.021 25/01/14,00:01:03,07,11,1, 12.0,1,1, 2.896, 10395.824, 439.059, 52943.049 25/01/14,00:01:03,08,11,1, 12.0,1,1, 2.896, 10395.833, 439.086, 52943.093 25/01/14,00:01:03,09,11,1, 12.0,1,1, 2.896, 10395.824, 439.108, 52943.054 25/01/14,00:01:03,10,11,1, 12.0,1,1, 2.896, 10395.822, 439.115, 52943.053 25/01/14,00:01:03,11,11,1, 12.0,1,1, 2.896, 10395.793, 439.080, 52943.018 25/01/14,00:01:03,12,11,1, 12.0,1,1, 2.896, 10395.755, 439.134, 52943.045 25/01/14,00:01:03,13,11,1, 12.0,1,1, 2.896, 10395.766, 439.153, 52943.038 25/01/14,00:01:03,14,11,1, 12.0,1,1, 2.896, 10395.739, 439.146, 52943.015 25/01/14,00:01:03,15,11,1, 12.0,1,1, 2.896, 10395.720, 439.163, 52943.072 25/01/14,00:01:03,16,11,1, 12.0,1,1, 2.896, 10395.719, 439.185, 52943.086 25/01/14,00:01:03,17,11,1, 12.0,1,1, 2.896, 10395.671, 439.204, 52943.125 25/01/14,00:01:03,18,11,1, 12.0,1,1, 2.896, 10395.696, 439.188, 52943.161 25/01/14,00:01:03,19,11,1, 12.0,1,1, 2.896, 10395.669, 439.229, 52943.194 25/01/14,00:01:04,00,10,1, 11.9,1,1, 2.886, 10395.665, 439.229, 52943.194 25/01/14,00:01:04,01,10,1, 11.9,1,1, 2.886, 10395.625, 439.219, 52943.117 25/01/14,00:01:04,02,10,1, 11.9,1,1, 2.886, 10395.635, 439.244, 52943.085 25/01/14,00:01:04,03,10,1, 11.9,1,1, 2.886, 10395.625, 439.232, 52943.153 25/01/14,00:01:04,04,10,1, 11.9,1,1, 2.886, 10395.625, 439.266, 52943.203 25/01/14,00:01:04,05,10,1, 11.9,1,1, 2.886, 10395.579, 439.267, 52943.186 25/01/14,00:01:04,06,10,1, 11.9,1,1, 2.886, 10395.566, 439.284, 52943.208 25/01/14,00:01:04,07,10,1, 11.9,1,1, 2.886, 10395.553, 439.294, 52943.199 25/01/14,00:01:04,08,10,1, 11.9,1,1, 2.886, 10395.558, 439.284, 52943.173 25/01/14,00:01:04,09,10,1, 11.9,1,1, 2.886, 10395.521, 439.322, 52943.175 25/01/14,00:01:04,10,10,1, 11.9,1,1, 2.886, 10395.512, 439.327, 52943.204 25/01/14,00:01:04,11,10,1, 11.9,1,1, 2.886, 10395.503, 439.352, 52943.217 25/01/14,00:01:04,12,10,1, 11.9,1,1, 2.886, 10395.512, 439.357, 52943.296 25/01/14,00:01:04,13,10,1, 11.9,1,1, 2.886, 10395.473, 439.383, 52943.322 25/01/14,00:01:04,14,10,1, 11.9,1,1, 2.886, 10395.431, 439.360, 52943.416 25/01/14,00:01:04,15,10,1, 11.9,1,1, 2.886, 10395.471, 439.357, 52943.234 25/01/14,00:01:04,16,10,1, 11.9,1,1, 2.886, 10395.425, 439.374, 52943.240 25/01/14,00:01:04,17,10,1, 11.9,1,1, 2.886, 10395.447, 439.400, 52943.261 25/01/14,00:01:04,18,10,1, 11.9,1,1, 2.886, 10395.410, 439.381, 52943.251 25/01/14,00:01:04,19,10,1, 11.9,1,1, 2.886, 10395.398, 439.419, 52943.277 25/01/14,00:01:05,00,11,1, 11.9,1,1, 2.890, 10395.398, 439.419, 52943.277 25/01/14,00:01:05,01,11,1, 11.9,1,1, 2.890, 10395.344, 439.420, 52943.350 25/01/14,00:01:05,02,11,1, 11.9,1,1, 2.890, 10395.353, 439.414, 52943.336 25/01/14,00:01:05,03,11,1, 11.9,1,1, 2.890, 10395.347, 439.427, 52943.373 25/01/14,00:01:05,04,11,1, 11.9,1,1, 2.890, 10395.338, 439.431, 52943.320 25/01/14,00:01:05,05,11,1, 11.9,1,1, 2.890, 10395.297, 439.437, 52943.341 25/01/14,00:01:05,06,11,1, 11.9,1,1, 2.890, 10395.277, 439.468, 52943.295 25/01/14,00:01:05,07,11,1, 11.9,1,1, 2.890, 10395.285, 439.461, 52943.290 25/01/14,00:01:05,08,11,1, 11.9,1,1, 2.890, 10395.264, 439.453, 52943.299 25/01/14,00:01:05,09,11,1, 11.9,1,1, 2.890, 10395.266, 439.459, 52943.370 25/01/14,00:01:05,10,11,1, 11.9,1,1, 2.890, 10395.232, 439.466, 52943.373 25/01/14,00:01:05,11,11,1, 11.9,1,1, 2.890, 10395.242, 439.484, 52943.470 25/01/14,00:01:05,12,11,1, 11.9,1,1, 2.890, 10395.180, 439.488, 52943.448 25/01/14,00:01:05,13,11,1, 11.9,1,1, 2.890, 10395.207, 439.491, 52943.425 25/01/14,00:01:05,14,11,1, 11.9,1,1, 2.890, 10395.220, 439.489, 52943.370 25/01/14,00:01:05,15,11,1, 11.9,1,1, 2.890, 10395.196, 439.521, 52943.343 25/01/14,00:01:05,16,11,1, 11.9,1,1, 2.890, 10395.160, 439.504, 52943.361 25/01/14,00:01:05,17,11,1, 11.9,1,1, 2.890, 10395.156, 439.509, 52943.361 25/01/14,00:01:05,18,11,1, 11.9,1,1, 2.890, 10395.139, 439.518, 52943.420 25/01/14,00:01:05,19,11,1, 11.9,1,1, 2.890, 10395.108, 439.550, 52943.467 25/01/14,00:01:06,00,11,1, 11.9,1,1, 2.894, 10395.106, 439.550, 52943.467 25/01/14,00:01:06,01,11,1, 11.9,1,1, 2.894, 10395.111, 439.555, 52943.517 25/01/14,00:01:06,02,11,1, 11.9,1,1, 2.894, 10395.088, 439.543, 52943.481 25/01/14,00:01:06,03,11,1, 11.9,1,1, 2.894, 10395.081, 439.566, 52943.475 25/01/14,00:01:06,04,11,1, 11.9,1,1, 2.894, 10395.104, 439.589, 52943.479 25/01/14,00:01:06,05,11,1, 11.9,1,1, 2.894, 10395.072, 439.566, 52943.449 25/01/14,00:01:06,06,11,1, 11.9,1,1, 2.894, 10395.062, 439.595, 52943.468 25/01/14,00:01:06,07,11,1, 11.9,1,1, 2.894, 10395.048, 439.573, 52943.481 25/01/14,00:01:06,08,11,1, 11.9,1,1, 2.894, 10395.044, 439.600, 52943.472 25/01/14,00:01:06,09,11,1, 11.9,1,1, 2.894, 10395.034, 439.611, 52943.566 25/01/14,00:01:06,10,11,1, 11.9,1,1, 2.894, 10395.013, 439.634, 52943.562 25/01/14,00:01:06,11,11,1, 11.9,1,1, 2.894, 10395.040, 439.625, 52943.599 25/01/14,00:01:06,12,11,1, 11.9,1,1, 2.894, 10395.004, 439.632, 52943.563 25/01/14,00:01:06,13,11,1, 11.9,1,1, 2.894, 10395.034, 439.665, 52943.609 25/01/14,00:01:06,14,11,1, 11.9,1,1, 2.894, 10394.991, 439.670, 52943.469 25/01/14,00:01:06,15,11,1, 11.9,1,1, 2.894, 10395.017, 439.669, 52943.571 25/01/14,00:01:06,16,11,1, 11.9,1,1, 2.894, 10395.017, 439.677, 52943.564 25/01/14,00:01:06,17,11,1, 11.9,1,1, 2.894, 10394.971, 439.673, 52943.628 25/01/14,00:01:06,18,11,1, 11.9,1,1, 2.894, 10394.968, 439.674, 52943.638 25/01/14,00:01:06,19,11,1, 11.9,1,1, 2.894, 10394.983, 439.666, 52943.468 25/01/14,00:01:07,00,11,1, 11.9,1,1, 2.895, 10394.981, 439.666, 52943.468 25/01/14,00:01:07,01,11,1, 11.9,1,1, 2.895, 10394.995, 439.672, 52943.583 25/01/14,00:01:07,02,11,1, 11.9,1,1, 2.895, 10394.985, 439.696, 52943.602 25/01/14,00:01:07,03,11,1, 11.9,1,1, 2.895, 10394.978, 439.691, 52943.642 25/01/14,00:01:07,04,11,1, 11.9,1,1, 2.895, 10394.971, 439.707, 52943.653 25/01/14,00:01:07,05,11,1, 11.9,1,1, 2.895, 10394.975, 439.710, 52943.666 25/01/14,00:01:07,06,11,1, 11.9,1,1, 2.895, 10394.938, 439.749, 52943.685 25/01/14,00:01:07,07,11,1, 11.9,1,1, 2.895, 10394.989, 439.724, 52943.465 25/01/14,00:01:07,08,11,1, 11.9,1,1, 2.895, 10394.976, 439.734, 52943.569 25/01/14,00:01:07,09,11,1, 11.9,1,1, 2.895, 10394.964, 439.763, 52943.603 25/01/14,00:01:07,10,11,1, 11.9,1,1, 2.895, 10394.971, 439.755, 52943.606 25/01/14,00:01:07,11,11,1, 11.9,1,1, 2.895, 10394.955, 439.766, 52943.710 25/01/14,00:01:07,12,11,1, 11.9,1,1, 2.895, 10394.943, 439.766, 52943.667 25/01/14,00:01:07,13,11,1, 11.9,1,1, 2.895, 10394.937, 439.786, 52943.678 25/01/14,00:01:07,14,11,1, 11.9,1,1, 2.895, 10394.940, 439.827, 52943.731 25/01/14,00:01:07,15,11,1, 11.9,1,1, 2.895, 10394.953, 439.821, 52943.771 25/01/14,00:01:07,16,11,1, 11.9,1,1, 2.895, 10394.920, 439.840, 52943.791 25/01/14,00:01:07,17,11,1, 11.9,1,1, 2.895, 10394.938, 439.848, 52943.753 25/01/14,00:01:07,18,11,1, 11.9,1,1, 2.895, 10394.929, 439.865, 52943.730 25/01/14,00:01:07,19,11,1, 11.9,1,1, 2.895, 10394.930, 439.850, 52943.715 25/01/14,00:01:08,00,11,1, 11.9,1,1, 2.897, 10394.922, 439.850, 52943.715 25/01/14,00:01:08,01,11,1, 11.9,1,1, 2.897, 10394.969, 439.862, 52943.707 25/01/14,00:01:08,02,11,1, 11.9,1,1, 2.897, 10394.942, 439.867, 52943.770 25/01/14,00:01:08,03,11,1, 11.9,1,1, 2.897, 10394.933, 439.917, 52943.882 25/01/14,00:01:08,04,11,1, 11.9,1,1, 2.897, 10394.929, 439.955, 52943.865 25/01/14,00:01:08,05,11,1, 11.9,1,1, 2.897, 10394.918, 439.926, 52943.833 25/01/14,00:01:08,06,11,1, 11.9,1,1, 2.897, 10394.928, 439.955, 52943.826 25/01/14,00:01:08,07,11,1, 11.9,1,1, 2.897, 10394.935, 439.925, 52943.801 25/01/14,00:01:08,08,11,1, 11.9,1,1, 2.897, 10394.908, 439.972, 52943.777 25/01/14,00:01:08,09,11,1, 11.9,1,1, 2.897, 10394.946, 439.975, 52943.767 25/01/14,00:01:08,10,11,1, 11.9,1,1, 2.897, 10394.945, 439.960, 52943.792 25/01/14,00:01:08,11,11,1, 11.9,1,1, 2.897, 10394.922, 439.992, 52943.845 25/01/14,00:01:08,12,11,1, 11.9,1,1, 2.897, 10394.939, 440.009, 52943.885 25/01/14,00:01:08,13,11,1, 11.9,1,1, 2.897, 10394.924, 440.026, 52943.845 25/01/14,00:01:08,14,11,1, 11.9,1,1, 2.897, 10394.913, 440.035, 52943.816 25/01/14,00:01:08,15,11,1, 11.9,1,1, 2.897, 10394.958, 440.038, 52943.858 25/01/14,00:01:08,16,11,1, 11.9,1,1, 2.897, 10394.941, 440.037, 52943.891 25/01/14,00:01:08,17,11,1, 11.9,1,1, 2.897, 10394.938, 440.051, 52943.843 25/01/14,00:01:08,18,11,1, 11.9,1,1, 2.897, 10394.953, 440.072, 52943.848 25/01/14,00:01:08,19,11,1, 11.9,1,1, 2.897, 10394.957, 440.062, 52943.812 25/01/14,00:01:09,00,11,1, 11.9,1,1, 2.894, 10394.956, 440.062, 52943.812 25/01/14,00:01:09,01,11,1, 11.9,1,1, 2.894, 10394.933, 440.084, 52943.888 25/01/14,00:01:09,02,11,1, 11.9,1,1, 2.894, 10394.947, 440.119, 52943.935 25/01/14,00:01:09,03,11,1, 11.9,1,1, 2.894, 10394.946, 440.114, 52944.002 25/01/14,00:01:09,04,11,1, 11.9,1,1, 2.894, 10394.948, 440.125, 52943.934 25/01/14,00:01:09,05,11,1, 11.9,1,1, 2.894, 10394.961, 440.120, 52943.963 25/01/14,00:01:09,06,11,1, 11.9,1,1, 2.894, 10394.953, 440.125, 52943.883 25/01/14,00:01:09,07,11,1, 11.9,1,1, 2.894, 10394.970, 440.126, 52943.929 25/01/14,00:01:09,08,11,1, 11.9,1,1, 2.894, 10394.982, 440.141, 52943.956 25/01/14,00:01:09,09,11,1, 11.9,1,1, 2.894, 10394.950, 440.157, 52943.992 25/01/14,00:01:09,10,11,1, 11.9,1,1, 2.894, 10394.960, 440.130, 52943.978 25/01/14,00:01:09,11,11,1, 11.9,1,1, 2.894, 10394.982, 440.148, 52943.981 25/01/14,00:01:09,12,11,1, 11.9,1,1, 2.894, 10394.995, 440.169, 52943.946 25/01/14,00:01:09,13,11,1, 11.9,1,1, 2.894, 10394.990, 440.145, 52943.941 25/01/14,00:01:09,14,11,1, 11.9,1,1, 2.894, 10394.995, 440.162, 52943.945 25/01/14,00:01:09,15,11,1, 11.9,1,1, 2.894, 10395.004, 440.180, 52943.985 25/01/14,00:01:09,16,11,1, 11.9,1,1, 2.894, 10394.980, 440.167, 52944.001 25/01/14,00:01:09,17,11,1, 11.9,1,1, 2.894, 10395.002, 440.197, 52944.043 25/01/14,00:01:09,18,11,1, 11.9,1,1, 2.894, 10394.994, 440.179, 52944.004 25/01/14,00:01:09,19,11,1, 11.9,1,1, 2.894, 10394.997, 440.192, 52943.997 25/01/14,00:01:10,00,11,1, 11.8,1,1, 2.894, 10394.989, 440.192, 52943.997 25/01/14,00:01:10,01,11,1, 11.8,1,1, 2.894, 10395.031, 440.208, 52944.015 25/01/14,00:01:10,02,11,1, 11.8,1,1, 2.894, 10395.039, 440.226, 52943.996 25/01/14,00:01:10,03,11,1, 11.8,1,1, 2.894, 10395.050, 440.217, 52943.984 25/01/14,00:01:10,04,11,1, 11.8,1,1, 2.894, 10395.022, 440.206, 52943.991 25/01/14,00:01:10,05,11,1, 11.8,1,1, 2.894, 10395.037, 440.219, 52944.003 25/01/14,00:01:10,06,11,1, 11.8,1,1, 2.894, 10395.065, 440.233, 52944.013 25/01/14,00:01:10,07,11,1, 11.8,1,1, 2.894, 10395.030, 440.233, 52944.074 25/01/14,00:01:10,08,11,1, 11.8,1,1, 2.894, 10395.055, 440.244, 52944.070 25/01/14,00:01:10,09,11,1, 11.8,1,1, 2.894, 10395.049, 440.247, 52944.120 25/01/14,00:01:10,10,11,1, 11.8,1,1, 2.894, 10395.059, 440.257, 52944.066 25/01/14,00:01:10,11,11,1, 11.8,1,1, 2.894, 10395.071, 440.257, 52944.043 25/01/14,00:01:10,12,11,1, 11.8,1,1, 2.894, 10395.077, 440.260, 52944.016 25/01/14,00:01:10,13,11,1, 11.8,1,1, 2.894, 10395.064, 440.241, 52943.971 25/01/14,00:01:10,14,11,1, 11.8,1,1, 2.894, 10395.057, 440.284, 52944.066 25/01/14,00:01:10,15,11,1, 11.8,1,1, 2.894, 10395.097, 440.285, 52944.130 25/01/14,00:01:10,16,11,1, 11.8,1,1, 2.894, 10395.073, 440.286, 52944.119 25/01/14,00:01:10,17,11,1, 11.8,1,1, 2.894, 10395.083, 440.257, 52944.131 25/01/14,00:01:10,18,11,1, 11.8,1,1, 2.894, 10395.071, 440.283, 52944.130 25/01/14,00:01:10,19,11,1, 11.8,1,1, 2.894, 10395.087, 440.281, 52944.148 25/01/14,00:01:11,00,11,1, 11.8,1,1, 2.888, 10395.081, 440.281, 52944.148 25/01/14,00:01:11,01,11,1, 11.8,1,1, 2.888, 10395.087, 440.338, 52944.119 25/01/14,00:01:11,02,11,1, 11.8,1,1, 2.888, 10395.071, 440.306, 52944.111 25/01/14,00:01:11,03,11,1, 11.8,1,1, 2.888, 10395.093, 440.350, 52944.137 25/01/14,00:01:11,04,11,1, 11.8,1,1, 2.888, 10395.088, 440.350, 52944.167 25/01/14,00:01:11,05,11,1, 11.8,1,1, 2.888, 10395.106, 440.359, 52944.192 25/01/14,00:01:11,06,11,1, 11.8,1,1, 2.888, 10395.077, 440.342, 52944.207 25/01/14,00:01:11,07,11,1, 11.8,1,1, 2.888, 10395.083, 440.343, 52944.221 25/01/14,00:01:11,08,11,1, 11.8,1,1, 2.888, 10395.089, 440.409, 52944.251 25/01/14,00:01:11,09,11,1, 11.8,1,1, 2.888, 10395.104, 440.376, 52944.195 25/01/14,00:01:11,10,11,1, 11.8,1,1, 2.888, 10395.093, 440.390, 52944.170 25/01/14,00:01:11,11,11,1, 11.8,1,1, 2.888, 10395.117, 440.387, 52944.148 25/01/14,00:01:11,12,11,1, 11.8,1,1, 2.888, 10395.100, 440.396, 52944.174 25/01/14,00:01:11,13,11,1, 11.8,1,1, 2.888, 10395.116, 440.409, 52944.198 25/01/14,00:01:11,14,11,1, 11.8,1,1, 2.888, 10395.115, 440.401, 52944.260 25/01/14,00:01:11,15,11,1, 11.8,1,1, 2.888, 10395.113, 440.413, 52944.260 25/01/14,00:01:11,16,11,1, 11.8,1,1, 2.888, 10395.103, 440.446, 52944.280 25/01/14,00:01:11,17,11,1, 11.8,1,1, 2.888, 10395.136, 440.438, 52944.254 25/01/14,00:01:11,18,11,1, 11.8,1,1, 2.888, 10395.131, 440.463, 52944.196 25/01/14,00:01:11,19,11,1, 11.8,1,1, 2.888, 10395.130, 440.465, 52944.212 25/01/14,00:01:12,00,11,1, 11.9,1,1, 2.887, 10395.123, 440.465, 52944.212 25/01/14,00:01:12,01,11,1, 11.9,1,1, 2.887, 10395.137, 440.437, 52944.272 25/01/14,00:01:12,02,11,1, 11.9,1,1, 2.887, 10395.131, 440.483, 52944.261 25/01/14,00:01:12,03,11,1, 11.9,1,1, 2.887, 10395.146, 440.477, 52944.274 25/01/14,00:01:12,04,11,1, 11.9,1,1, 2.887, 10395.151, 440.486, 52944.310 25/01/14,00:01:12,05,11,1, 11.9,1,1, 2.887, 10395.129, 440.502, 52944.318 25/01/14,00:01:12,06,11,1, 11.9,1,1, 2.887, 10395.155, 440.488, 52944.265 25/01/14,00:01:12,07,11,1, 11.9,1,1, 2.887, 10395.160, 440.510, 52944.317 25/01/14,00:01:12,08,11,1, 11.9,1,1, 2.887, 10395.168, 440.507, 52944.278 25/01/14,00:01:12,09,11,1, 11.9,1,1, 2.887, 10395.153, 440.535, 52944.297 25/01/14,00:01:12,10,11,1, 11.9,1,1, 2.887, 10395.159, 440.519, 52944.320 25/01/14,00:01:12,11,11,1, 11.9,1,1, 2.887, 10395.153, 440.525, 52944.289 25/01/14,00:01:12,12,11,1, 11.9,1,1, 2.887, 10395.167, 440.556, 52944.328 25/01/14,00:01:12,13,11,1, 11.9,1,1, 2.887, 10395.156, 440.546, 52944.326 25/01/14,00:01:12,14,11,1, 11.9,1,1, 2.887, 10395.170, 440.568, 52944.334 25/01/14,00:01:12,15,11,1, 11.9,1,1, 2.887, 10395.209, 440.556, 52944.339 25/01/14,00:01:12,16,11,1, 11.9,1,1, 2.887, 10395.196, 440.583, 52944.326 25/01/14,00:01:12,17,11,1, 11.9,1,1, 2.887, 10395.199, 440.594, 52944.344 25/01/14,00:01:12,18,11,1, 11.9,1,1, 2.887, 10395.234, 440.607, 52944.371 25/01/14,00:01:12,19,11,1, 11.9,1,1, 2.887, 10395.231, 440.617, 52944.422 25/01/14,00:01:13,00,11,1, 11.8,1,1, 2.894, 10395.223, 440.617, 52944.422 25/01/14,00:01:13,01,11,1, 11.8,1,1, 2.894, 10395.206, 440.622, 52944.425 25/01/14,00:01:13,02,11,1, 11.8,1,1, 2.894, 10395.233, 440.611, 52944.408 25/01/14,00:01:13,03,11,1, 11.8,1,1, 2.894, 10395.241, 440.623, 52944.378 25/01/14,00:01:13,04,11,1, 11.8,1,1, 2.894, 10395.262, 440.643, 52944.363 25/01/14,00:01:13,05,11,1, 11.8,1,1, 2.894, 10395.264, 440.622, 52944.382 25/01/14,00:01:13,06,11,1, 11.8,1,1, 2.894, 10395.289, 440.637, 52944.433 25/01/14,00:01:13,07,11,1, 11.8,1,1, 2.894, 10395.295, 440.647, 52944.464 25/01/14,00:01:13,08,11,1, 11.8,1,1, 2.894, 10395.281, 440.651, 52944.520 25/01/14,00:01:13,09,11,1, 11.8,1,1, 2.894, 10395.305, 440.660, 52944.515 25/01/14,00:01:13,10,11,1, 11.8,1,1, 2.894, 10395.320, 440.681, 52944.480 25/01/14,00:01:13,11,11,1, 11.8,1,1, 2.894, 10395.338, 440.676, 52944.514 25/01/14,00:01:13,12,11,1, 11.8,1,1, 2.894, 10395.318, 440.672, 52944.483 25/01/14,00:01:13,13,11,1, 11.8,1,1, 2.894, 10395.346, 440.675, 52944.448 25/01/14,00:01:13,14,11,1, 11.8,1,1, 2.894, 10395.352, 440.696, 52944.463 25/01/14,00:01:13,15,11,1, 11.8,1,1, 2.894, 10395.354, 440.700, 52944.469 25/01/14,00:01:13,16,11,1, 11.8,1,1, 2.894, 10395.376, 440.719, 52944.511 25/01/14,00:01:13,17,11,1, 11.8,1,1, 2.894, 10395.363, 440.744, 52944.556 25/01/14,00:01:13,18,11,1, 11.8,1,1, 2.894, 10395.395, 440.759, 52944.567 25/01/14,00:01:13,19,11,1, 11.8,1,1, 2.894, 10395.409, 440.743, 52944.593 25/01/14,00:01:14,00,11,1, 11.9,1,1, 2.886, 10395.406, 440.743, 52944.593 25/01/14,00:01:14,01,11,1, 11.9,1,1, 2.886, 10395.386, 440.783, 52944.537 25/01/14,00:01:14,02,11,1, 11.9,1,1, 2.886, 10395.401, 440.778, 52944.498 25/01/14,00:01:14,03,11,1, 11.9,1,1, 2.886, 10395.420, 440.783, 52944.504 25/01/14,00:01:14,04,11,1, 11.9,1,1, 2.886, 10395.431, 440.786, 52944.541 25/01/14,00:01:14,05,11,1, 11.9,1,1, 2.886, 10395.438, 440.790, 52944.589 25/01/14,00:01:14,06,11,1, 11.9,1,1, 2.886, 10395.452, 440.828, 52944.640 25/01/14,00:01:14,07,11,1, 11.9,1,1, 2.886, 10395.466, 440.820, 52944.622 25/01/14,00:01:14,08,11,1, 11.9,1,1, 2.886, 10395.452, 440.823, 52944.595 25/01/14,00:01:14,09,11,1, 11.9,1,1, 2.886, 10395.450, 440.826, 52944.592 25/01/14,00:01:14,10,11,1, 11.9,1,1, 2.886, 10395.463, 440.848, 52944.584 25/01/14,00:01:14,11,11,1, 11.9,1,1, 2.886, 10395.466, 440.849, 52944.588 25/01/14,00:01:14,12,11,1, 11.9,1,1, 2.886, 10395.464, 440.862, 52944.604 25/01/14,00:01:14,13,11,1, 11.9,1,1, 2.886, 10395.488, 440.871, 52944.579 25/01/14,00:01:14,14,11,1, 11.9,1,1, 2.886, 10395.481, 440.891, 52944.630 25/01/14,00:01:14,15,11,1, 11.9,1,1, 2.886, 10395.476, 440.910, 52944.626 25/01/14,00:01:14,16,11,1, 11.9,1,1, 2.886, 10395.490, 440.934, 52944.659 25/01/14,00:01:14,17,11,1, 11.9,1,1, 2.886, 10395.493, 440.928, 52944.713 25/01/14,00:01:14,18,11,1, 11.9,1,1, 2.886, 10395.492, 440.947, 52944.609 25/01/14,00:01:14,19,11,1, 11.9,1,1, 2.886, 10395.496, 440.974, 52944.654 25/01/14,00:01:15,00,11,1, 11.9,1,1, 2.895, 10395.490, 440.974, 52944.654 25/01/14,00:01:15,01,11,1, 11.9,1,1, 2.895, 10395.514, 440.996, 52944.714 25/01/14,00:01:15,02,11,1, 11.9,1,1, 2.895, 10395.528, 441.003, 52944.652 25/01/14,00:01:15,03,11,1, 11.9,1,1, 2.895, 10395.512, 441.008, 52944.735 25/01/14,00:01:15,04,11,1, 11.9,1,1, 2.895, 10395.529, 441.025, 52944.695 25/01/14,00:01:15,05,11,1, 11.9,1,1, 2.895, 10395.542, 441.048, 52944.752 25/01/14,00:01:15,06,11,1, 11.9,1,1, 2.895, 10395.538, 441.062, 52944.708 25/01/14,00:01:15,07,11,1, 11.9,1,1, 2.895, 10395.530, 441.057, 52944.675 25/01/14,00:01:15,08,11,1, 11.9,1,1, 2.895, 10395.555, 441.088, 52944.683 25/01/14,00:01:15,09,11,1, 11.9,1,1, 2.895, 10395.543, 441.108, 52944.708 25/01/14,00:01:15,10,11,1, 11.9,1,1, 2.895, 10395.555, 441.086, 52944.731 25/01/14,00:01:15,11,11,1, 11.9,1,1, 2.895, 10395.557, 441.116, 52944.775 25/01/14,00:01:15,12,11,1, 11.9,1,1, 2.895, 10395.520, 441.136, 52944.839 25/01/14,00:01:15,13,11,1, 11.9,1,1, 2.895, 10395.551, 441.164, 52944.818 25/01/14,00:01:15,14,11,1, 11.9,1,1, 2.895, 10395.556, 441.175, 52944.773 25/01/14,00:01:15,15,11,1, 11.9,1,1, 2.895, 10395.553, 441.189, 52944.727 25/01/14,00:01:15,16,11,1, 11.9,1,1, 2.895, 10395.543, 441.188, 52944.709 25/01/14,00:01:15,17,11,1, 11.9,1,1, 2.895, 10395.548, 441.219, 52944.738 25/01/14,00:01:15,18,11,1, 11.9,1,1, 2.895, 10395.561, 441.234, 52944.756 25/01/14,00:01:15,19,11,1, 11.9,1,1, 2.895, 10395.558, 441.255, 52944.761 25/01/14,00:01:16,00,11,1, 11.9,1,1, 2.893, 10395.557, 441.255, 52944.761 25/01/14,00:01:16,01,11,1, 11.9,1,1, 2.893, 10395.550, 441.291, 52944.812 25/01/14,00:01:16,02,11,1, 11.9,1,1, 2.893, 10395.554, 441.304, 52944.821 25/01/14,00:01:16,03,11,1, 11.9,1,1, 2.893, 10395.571, 441.332, 52944.853 25/01/14,00:01:16,04,11,1, 11.9,1,1, 2.893, 10395.560, 441.346, 52944.884 25/01/14,00:01:16,05,11,1, 11.9,1,1, 2.893, 10395.534, 441.357, 52944.814 25/01/14,00:01:16,06,11,1, 11.9,1,1, 2.893, 10395.541, 441.339, 52944.830 25/01/14,00:01:16,07,11,1, 11.9,1,1, 2.893, 10395.538, 441.401, 52944.839 25/01/14,00:01:16,08,11,1, 11.9,1,1, 2.893, 10395.560, 441.425, 52944.894 25/01/14,00:01:16,09,11,1, 11.9,1,1, 2.893, 10395.554, 441.416, 52944.902 25/01/14,00:01:16,10,11,1, 11.9,1,1, 2.893, 10395.561, 441.443, 52944.985 25/01/14,00:01:16,11,11,1, 11.9,1,1, 2.893, 10395.550, 441.454, 52945.050 25/01/14,00:01:16,12,11,1, 11.9,1,1, 2.893, 10395.543, 441.486, 52944.995 25/01/14,00:01:16,13,11,1, 11.9,1,1, 2.893, 10395.547, 441.489, 52944.991 25/01/14,00:01:16,14,11,1, 11.9,1,1, 2.893, 10395.521, 441.505, 52944.946 25/01/14,00:01:16,15,11,1, 11.9,1,1, 2.893, 10395.536, 441.523, 52944.934 25/01/14,00:01:16,16,11,1, 11.9,1,1, 2.893, 10395.559, 441.529, 52944.946 25/01/14,00:01:16,17,11,1, 11.9,1,1, 2.893, 10395.535, 441.568, 52945.021 25/01/14,00:01:16,18,11,1, 11.9,1,1, 2.893, 10395.545, 441.590, 52945.037 25/01/14,00:01:16,19,11,1, 11.9,1,1, 2.893, 10395.543, 441.609, 52945.060 25/01/14,00:01:17,00,11,1, 11.9,1,1, 2.897, 10395.540, 441.609, 52945.060 25/01/14,00:01:17,01,11,1, 11.9,1,1, 2.897, 10395.527, 441.615, 52945.045 25/01/14,00:01:17,02,11,1, 11.9,1,1, 2.897, 10395.542, 441.664, 52945.099 25/01/14,00:01:17,03,11,1, 11.9,1,1, 2.897, 10395.521, 441.653, 52945.071 25/01/14,00:01:17,04,11,1, 11.9,1,1, 2.897, 10395.516, 441.671, 52945.066 25/01/14,00:01:17,05,11,1, 11.9,1,1, 2.897, 10395.529, 441.659, 52945.049 25/01/14,00:01:17,06,11,1, 11.9,1,1, 2.897, 10395.511, 441.710, 52945.104 25/01/14,00:01:17,07,11,1, 11.9,1,1, 2.897, 10395.522, 441.723, 52945.138 25/01/14,00:01:17,08,11,1, 11.9,1,1, 2.897, 10395.515, 441.747, 52945.139 25/01/14,00:01:17,09,11,1, 11.9,1,1, 2.897, 10395.495, 441.741, 52945.153 25/01/14,00:01:17,10,11,1, 11.9,1,1, 2.897, 10395.522, 441.756, 52945.182 25/01/14,00:01:17,11,11,1, 11.9,1,1, 2.897, 10395.493, 441.771, 52945.192 25/01/14,00:01:17,12,11,1, 11.9,1,1, 2.897, 10395.511, 441.787, 52945.169 25/01/14,00:01:17,13,11,1, 11.9,1,1, 2.897, 10395.505, 441.798, 52945.147 25/01/14,00:01:17,14,11,1, 11.9,1,1, 2.897, 10395.519, 441.826, 52945.179 25/01/14,00:01:17,15,11,1, 11.9,1,1, 2.897, 10395.497, 441.783, 52945.180 25/01/14,00:01:17,16,11,1, 11.9,1,1, 2.897, 10395.512, 441.840, 52945.249 25/01/14,00:01:17,17,11,1, 11.9,1,1, 2.897, 10395.510, 441.850, 52945.225 25/01/14,00:01:17,18,11,1, 11.9,1,1, 2.897, 10395.475, 441.845, 52945.240 25/01/14,00:01:17,19,11,1, 11.9,1,1, 2.897, 10395.493, 441.855, 52945.207 25/01/14,00:01:18,00,11,1, 11.9,1,1, 2.898, 10395.490, 441.855, 52945.207 25/01/14,00:01:18,01,11,1, 11.9,1,1, 2.898, 10395.512, 441.881, 52945.223 25/01/14,00:01:18,02,11,1, 11.9,1,1, 2.898, 10395.507, 441.862, 52945.227 25/01/14,00:01:18,03,11,1, 11.9,1,1, 2.898, 10395.489, 441.906, 52945.301 25/01/14,00:01:18,04,11,1, 11.9,1,1, 2.898, 10395.487, 441.911, 52945.311 25/01/14,00:01:18,05,11,1, 11.9,1,1, 2.898, 10395.488, 441.913, 52945.326 25/01/14,00:01:18,06,11,1, 11.9,1,1, 2.898, 10395.443, 441.908, 52945.314 25/01/14,00:01:18,07,11,1, 11.9,1,1, 2.898, 10395.453, 441.898, 52945.302 25/01/14,00:01:18,08,11,1, 11.9,1,1, 2.898, 10395.460, 441.915, 52945.280 25/01/14,00:01:18,09,11,1, 11.9,1,1, 2.898, 10395.474, 441.924, 52945.266 25/01/14,00:01:18,10,11,1, 11.9,1,1, 2.898, 10395.456, 441.948, 52945.286 25/01/14,00:01:18,11,11,1, 11.9,1,1, 2.898, 10395.459, 441.947, 52945.279 25/01/14,00:01:18,12,11,1, 11.9,1,1, 2.898, 10395.434, 441.922, 52945.320 25/01/14,00:01:18,13,11,1, 11.9,1,1, 2.898, 10395.424, 441.930, 52945.365 25/01/14,00:01:18,14,11,1, 11.9,1,1, 2.898, 10395.427, 441.946, 52945.368 25/01/14,00:01:18,15,11,1, 11.9,1,1, 2.898, 10395.413, 441.959, 52945.414 25/01/14,00:01:18,16,11,1, 11.9,1,1, 2.898, 10395.390, 441.935, 52945.397 25/01/14,00:01:18,17,11,1, 11.9,1,1, 2.898, 10395.403, 441.927, 52945.348 25/01/14,00:01:18,18,11,1, 11.9,1,1, 2.898, 10395.434, 441.931, 52945.303 25/01/14,00:01:18,19,11,1, 11.9,1,1, 2.898, 10395.423, 441.945, 52945.316 25/01/14,00:01:19,00,11,1, 11.9,1,1, 2.893, 10395.423, 441.945, 52945.316 25/01/14,00:01:19,01,11,1, 11.9,1,1, 2.893, 10395.390, 441.938, 52945.326 25/01/14,00:01:19,02,11,1, 11.9,1,1, 2.893, 10395.404, 441.935, 52945.398 25/01/14,00:01:19,03,11,1, 11.9,1,1, 2.893, 10395.373, 441.926, 52945.415 25/01/14,00:01:19,04,11,1, 11.9,1,1, 2.893, 10395.385, 441.939, 52945.426 25/01/14,00:01:19,05,11,1, 11.9,1,1, 2.893, 10395.384, 441.915, 52945.409 25/01/14,00:01:19,06,11,1, 11.9,1,1, 2.893, 10395.379, 441.903, 52945.392 25/01/14,00:01:19,07,11,1, 11.9,1,1, 2.893, 10395.353, 441.876, 52945.363 25/01/14,00:01:19,08,11,1, 11.9,1,1, 2.893, 10395.341, 441.863, 52945.340 25/01/14,00:01:19,09,11,1, 11.9,1,1, 2.893, 10395.347, 441.885, 52945.364 25/01/14,00:01:19,10,11,1, 11.9,1,1, 2.893, 10395.336, 441.899, 52945.326 25/01/14,00:01:19,11,11,1, 11.9,1,1, 2.893, 10395.313, 441.883, 52945.404 25/01/14,00:01:19,12,11,1, 11.9,1,1, 2.893, 10395.316, 441.860, 52945.396 25/01/14,00:01:19,13,11,1, 11.9,1,1, 2.893, 10395.337, 441.862, 52945.460 25/01/14,00:01:19,14,11,1, 11.9,1,1, 2.893, 10395.316, 441.861, 52945.459 25/01/14,00:01:19,15,11,1, 11.9,1,1, 2.893, 10395.305, 441.837, 52945.417 25/01/14,00:01:19,16,11,1, 11.9,1,1, 2.893, 10395.308, 441.842, 52945.409 25/01/14,00:01:19,17,11,1, 11.9,1,1, 2.893, 10395.290, 441.829, 52945.415 25/01/14,00:01:19,18,11,1, 11.9,1,1, 2.893, 10395.302, 441.833, 52945.400 25/01/14,00:01:19,19,11,1, 11.9,1,1, 2.893, 10395.306, 441.822, 52945.388 25/01/14,00:01:20,00,11,1, 11.9,1,1, 2.892, 10395.298, 441.822, 52945.388 25/01/14,00:01:20,01,11,1, 11.9,1,1, 2.892, 10395.277, 441.808, 52945.478 25/01/14,00:01:20,02,11,1, 11.9,1,1, 2.892, 10395.274, 441.795, 52945.456 25/01/14,00:01:20,03,11,1, 11.9,1,1, 2.892, 10395.293, 441.795, 52945.465 25/01/14,00:01:20,04,11,1, 11.9,1,1, 2.892, 10395.259, 441.779, 52945.437 25/01/14,00:01:20,05,11,1, 11.9,1,1, 2.892, 10395.248, 441.743, 52945.400 25/01/14,00:01:20,06,11,1, 11.9,1,1, 2.892, 10395.233, 441.754, 52945.453 25/01/14,00:01:20,07,11,1, 11.9,1,1, 2.892, 10395.250, 441.729, 52945.465 25/01/14,00:01:20,08,11,1, 11.9,1,1, 2.892, 10395.241, 441.728, 52945.490 25/01/14,00:01:20,09,11,1, 11.9,1,1, 2.892, 10395.221, 441.746, 52945.518 25/01/14,00:01:20,10,11,1, 11.9,1,1, 2.892, 10395.211, 441.725, 52945.477 25/01/14,00:01:20,11,11,1, 11.9,1,1, 2.892, 10395.212, 441.721, 52945.453 25/01/14,00:01:20,12,11,1, 11.9,1,1, 2.892, 10395.221, 441.704, 52945.446 25/01/14,00:01:20,13,11,1, 11.9,1,1, 2.892, 10395.224, 441.708, 52945.496 25/01/14,00:01:20,14,11,1, 11.9,1,1, 2.892, 10395.220, 441.673, 52945.485 25/01/14,00:01:20,15,11,1, 11.9,1,1, 2.892, 10395.210, 441.686, 52945.493 25/01/14,00:01:20,16,11,1, 11.9,1,1, 2.892, 10395.211, 441.685, 52945.510 25/01/14,00:01:20,17,11,1, 11.9,1,1, 2.892, 10395.210, 441.675, 52945.525 25/01/14,00:01:20,18,11,1, 11.9,1,1, 2.892, 10395.178, 441.671, 52945.535 25/01/14,00:01:20,19,11,1, 11.9,1,1, 2.892, 10395.182, 441.655, 52945.505 25/01/14,00:01:21,00,11,1, 11.9,1,1, 2.894, 10395.181, 441.655, 52945.505 25/01/14,00:01:21,01,11,1, 11.9,1,1, 2.894, 10395.150, 441.643, 52945.520 25/01/14,00:01:21,02,11,1, 11.9,1,1, 2.894, 10395.174, 441.634, 52945.480 25/01/14,00:01:21,03,11,1, 11.9,1,1, 2.894, 10395.137, 441.626, 52945.471 25/01/14,00:01:21,04,11,1, 11.9,1,1, 2.894, 10395.149, 441.609, 52945.482 25/01/14,00:01:21,05,11,1, 11.9,1,1, 2.894, 10395.176, 441.591, 52945.503 25/01/14,00:01:21,06,11,1, 11.9,1,1, 2.894, 10395.157, 441.609, 52945.590 25/01/14,00:01:21,07,11,1, 11.9,1,1, 2.894, 10395.156, 441.617, 52945.594 25/01/14,00:01:21,08,11,1, 11.9,1,1, 2.894, 10395.134, 441.564, 52945.618 25/01/14,00:01:21,09,11,1, 11.9,1,1, 2.894, 10395.143, 441.586, 52945.519 25/01/14,00:01:21,10,11,1, 11.9,1,1, 2.894, 10395.126, 441.581, 52945.506 25/01/14,00:01:21,11,11,1, 11.9,1,1, 2.894, 10395.151, 441.559, 52945.476 25/01/14,00:01:21,12,11,1, 11.9,1,1, 2.894, 10395.118, 441.551, 52945.494 25/01/14,00:01:21,13,11,1, 11.9,1,1, 2.894, 10395.118, 441.540, 52945.562 25/01/14,00:01:21,14,11,1, 11.9,1,1, 2.894, 10395.093, 441.516, 52945.566 25/01/14,00:01:21,15,11,1, 11.9,1,1, 2.894, 10395.121, 441.542, 52945.512 25/01/14,00:01:21,16,11,1, 11.9,1,1, 2.894, 10395.093, 441.532, 52945.650 25/01/14,00:01:21,17,11,1, 11.9,1,1, 2.894, 10395.081, 441.534, 52945.639 25/01/14,00:01:21,18,11,1, 11.9,1,1, 2.894, 10395.107, 441.484, 52945.441 25/01/14,00:01:21,19,11,1, 11.9,1,1, 2.894, 10395.126, 441.504, 52945.525 25/01/14,00:01:22,00,11,1, 11.9,1,1, 2.894, 10395.123, 441.504, 52945.525 25/01/14,00:01:22,01,11,1, 11.9,1,1, 2.894, 10395.085, 441.480, 52945.543 25/01/14,00:01:22,02,11,1, 11.9,1,1, 2.894, 10395.086, 441.502, 52945.573 25/01/14,00:01:22,03,11,1, 11.9,1,1, 2.894, 10395.079, 441.490, 52945.596 25/01/14,00:01:22,04,11,1, 11.9,1,1, 2.894, 10395.082, 441.484, 52945.642 25/01/14,00:01:22,05,11,1, 11.9,1,1, 2.894, 10395.072, 441.451, 52945.643 25/01/14,00:01:22,06,11,1, 11.9,1,1, 2.894, 10395.048, 441.467, 52945.664 25/01/14,00:01:22,07,11,1, 11.9,1,1, 2.894, 10395.069, 441.452, 52945.671 25/01/14,00:01:22,08,11,1, 11.9,1,1, 2.894, 10395.065, 441.429, 52945.617 25/01/14,00:01:22,09,11,1, 11.9,1,1, 2.894, 10395.048, 441.419, 52945.567 25/01/14,00:01:22,10,11,1, 11.9,1,1, 2.894, 10395.035, 441.415, 52945.617 25/01/14,00:01:22,11,11,1, 11.9,1,1, 2.894, 10395.051, 441.411, 52945.661 25/01/14,00:01:22,12,11,1, 11.9,1,1, 2.894, 10395.029, 441.421, 52945.624 25/01/14,00:01:22,13,11,1, 11.9,1,1, 2.894, 10394.970, 441.395, 52945.679 25/01/14,00:01:22,14,11,1, 11.9,1,1, 2.894, 10394.977, 441.398, 52945.731 25/01/14,00:01:22,15,11,1, 11.9,1,1, 2.894, 10394.987, 441.377, 52945.669 25/01/14,00:01:22,16,11,1, 11.9,1,1, 2.894, 10394.977, 441.379, 52945.631 25/01/14,00:01:22,17,11,1, 11.9,1,1, 2.894, 10394.977, 441.371, 52945.644 25/01/14,00:01:22,18,11,1, 11.9,1,1, 2.894, 10394.953, 441.339, 52945.670 25/01/14,00:01:22,19,11,1, 11.9,1,1, 2.894, 10394.959, 441.317, 52945.676 25/01/14,00:01:23,00,11,1, 11.9,1,1, 2.896, 10394.956, 441.317, 52945.676 25/01/14,00:01:23,01,11,1, 11.9,1,1, 2.896, 10394.958, 441.332, 52945.696 25/01/14,00:01:23,02,11,1, 11.9,1,1, 2.896, 10394.903, 441.329, 52945.736 25/01/14,00:01:23,03,11,1, 11.9,1,1, 2.896, 10394.877, 441.310, 52945.831 25/01/14,00:01:23,04,11,1, 11.9,1,1, 2.896, 10394.896, 441.308, 52945.653 25/01/14,00:01:23,05,11,1, 11.9,1,1, 2.896, 10394.880, 441.304, 52945.812 25/01/14,00:01:23,06,11,1, 11.9,1,1, 2.896, 10394.911, 441.289, 52945.678 25/01/14,00:01:23,07,11,1, 11.9,1,1, 2.896, 10394.906, 441.277, 52945.751 25/01/14,00:01:23,08,11,1, 11.9,1,1, 2.896, 10394.872, 441.271, 52945.719 25/01/14,00:01:23,09,11,1, 11.9,1,1, 2.896, 10394.847, 441.266, 52945.784 25/01/14,00:01:23,10,11,1, 11.9,1,1, 2.896, 10394.856, 441.275, 52945.802 25/01/14,00:01:23,11,11,1, 11.9,1,1, 2.896, 10394.826, 441.260, 52945.792 25/01/14,00:01:23,12,11,1, 11.9,1,1, 2.896, 10394.816, 441.244, 52945.793 25/01/14,00:01:23,13,11,1, 11.9,1,1, 2.896, 10394.792, 441.237, 52945.820 25/01/14,00:01:23,14,11,1, 11.9,1,1, 2.896, 10394.805, 441.244, 52945.763 25/01/14,00:01:23,15,11,1, 11.9,1,1, 2.896, 10394.763, 441.239, 52945.712 25/01/14,00:01:23,16,11,1, 11.9,1,1, 2.896, 10394.778, 441.221, 52945.726 25/01/14,00:01:23,17,11,1, 11.9,1,1, 2.896, 10394.759, 441.203, 52945.753 25/01/14,00:01:23,18,11,1, 11.9,1,1, 2.896, 10394.711, 441.227, 52945.882 25/01/14,00:01:23,19,11,1, 11.9,1,1, 2.896, 10394.726, 441.218, 52945.922 25/01/14,00:01:24,00,11,1, 12.0,1,1, 2.893, 10394.722, 441.218, 52945.922 25/01/14,00:01:24,01,11,1, 12.0,1,1, 2.893, 10394.696, 441.178, 52945.824 25/01/14,00:01:24,02,11,1, 12.0,1,1, 2.893, 10394.694, 441.150, 52945.850 25/01/14,00:01:24,03,11,1, 12.0,1,1, 2.893, 10394.705, 441.164, 52945.761 25/01/14,00:01:24,04,11,1, 12.0,1,1, 2.893, 10394.690, 441.160, 52945.790 25/01/14,00:01:24,05,11,1, 12.0,1,1, 2.893, 10394.648, 441.164, 52945.828 25/01/14,00:01:24,06,11,1, 12.0,1,1, 2.893, 10394.616, 441.125, 52945.837 25/01/14,00:01:24,07,11,1, 12.0,1,1, 2.893, 10394.613, 441.115, 52945.921 25/01/14,00:01:24,08,11,1, 12.0,1,1, 2.893, 10394.621, 441.125, 52946.020 25/01/14,00:01:24,09,11,1, 12.0,1,1, 2.893, 10394.635, 441.111, 52946.062 25/01/14,00:01:24,10,11,1, 12.0,1,1, 2.893, 10394.601, 441.090, 52945.969 25/01/14,00:01:24,11,11,1, 12.0,1,1, 2.893, 10394.553, 441.082, 52945.931 25/01/14,00:01:24,12,11,1, 12.0,1,1, 2.893, 10394.578, 441.073, 52945.918 25/01/14,00:01:24,13,11,1, 12.0,1,1, 2.893, 10394.539, 441.062, 52945.926 25/01/14,00:01:24,14,11,1, 12.0,1,1, 2.893, 10394.529, 441.059, 52945.882 25/01/14,00:01:24,15,11,1, 12.0,1,1, 2.893, 10394.532, 441.025, 52945.928 25/01/14,00:01:24,16,11,1, 12.0,1,1, 2.893, 10394.499, 441.003, 52945.980 25/01/14,00:01:24,17,11,1, 12.0,1,1, 2.893, 10394.474, 441.004, 52945.984 25/01/14,00:01:24,18,11,1, 12.0,1,1, 2.893, 10394.467, 440.991, 52945.950 25/01/14,00:01:24,19,11,1, 12.0,1,1, 2.893, 10394.461, 441.004, 52946.018 25/01/14,00:01:25,00,11,1, 11.9,1,1, 2.883, 10394.455, 441.004, 52946.018 25/01/14,00:01:25,01,11,1, 11.9,1,1, 2.883, 10394.434, 440.919, 52945.914 25/01/14,00:01:25,02,11,1, 11.9,1,1, 2.883, 10394.462, 440.937, 52945.944 25/01/14,00:01:25,03,11,1, 11.9,1,1, 2.883, 10394.426, 440.935, 52945.881 25/01/14,00:01:25,04,11,1, 11.9,1,1, 2.883, 10394.417, 440.908, 52945.946 25/01/14,00:01:25,05,11,1, 11.9,1,1, 2.883, 10394.417, 440.911, 52945.958 25/01/14,00:01:25,06,11,1, 11.9,1,1, 2.883, 10394.377, 440.893, 52945.955 25/01/14,00:01:25,07,11,1, 11.9,1,1, 2.883, 10394.388, 440.870, 52946.030 25/01/14,00:01:25,08,11,1, 11.9,1,1, 2.883, 10394.351, 440.866, 52945.989 25/01/14,00:01:25,09,11,1, 11.9,1,1, 2.883, 10394.352, 440.841, 52946.010 25/01/14,00:01:25,10,11,1, 11.9,1,1, 2.883, 10394.352, 440.835, 52945.957 25/01/14,00:01:25,11,11,1, 11.9,1,1, 2.883, 10394.338, 440.828, 52946.056 25/01/14,00:01:25,12,11,1, 11.9,1,1, 2.883, 10394.305, 440.816, 52946.087 25/01/14,00:01:25,13,11,1, 11.9,1,1, 2.883, 10394.321, 440.816, 52946.046 25/01/14,00:01:25,14,11,1, 11.9,1,1, 2.883, 10394.312, 440.787, 52946.033 25/01/14,00:01:25,15,11,1, 11.9,1,1, 2.883, 10394.288, 440.782, 52946.034 25/01/14,00:01:25,16,11,1, 11.9,1,1, 2.883, 10394.324, 440.780, 52946.051 25/01/14,00:01:25,17,11,1, 11.9,1,1, 2.883, 10394.306, 440.760, 52946.105 25/01/14,00:01:25,18,11,1, 11.9,1,1, 2.883, 10394.270, 440.743, 52946.004 25/01/14,00:01:25,19,11,1, 11.9,1,1, 2.883, 10394.283, 440.728, 52946.041 25/01/14,00:01:26,00,11,1, 11.9,1,1, 2.896, 10394.280, 440.728, 52946.041 25/01/14,00:01:26,01,11,1, 11.9,1,1, 2.896, 10394.254, 440.737, 52946.115 25/01/14,00:01:26,02,11,1, 11.9,1,1, 2.896, 10394.256, 440.713, 52946.127 25/01/14,00:01:26,03,11,1, 11.9,1,1, 2.896, 10394.247, 440.690, 52946.157 25/01/14,00:01:26,04,11,1, 11.9,1,1, 2.896, 10394.219, 440.667, 52946.190 25/01/14,00:01:26,05,11,1, 11.9,1,1, 2.896, 10394.226, 440.645, 52946.154 25/01/14,00:01:26,06,11,1, 11.9,1,1, 2.896, 10394.196, 440.645, 52946.089 25/01/14,00:01:26,07,11,1, 11.9,1,1, 2.896, 10394.199, 440.622, 52945.975 25/01/14,00:01:26,08,11,1, 11.9,1,1, 2.896, 10394.198, 440.594, 52946.051 25/01/14,00:01:26,09,11,1, 11.9,1,1, 2.896, 10394.217, 440.573, 52946.116 25/01/14,00:01:26,10,11,1, 11.9,1,1, 2.896, 10394.200, 440.554, 52946.125 25/01/14,00:01:26,11,11,1, 11.9,1,1, 2.896, 10394.207, 440.555, 52946.277 25/01/14,00:01:26,12,11,1, 11.9,1,1, 2.896, 10394.186, 440.550, 52946.196 25/01/14,00:01:26,13,11,1, 11.9,1,1, 2.896, 10394.163, 440.551, 52946.198 25/01/14,00:01:26,14,11,1, 11.9,1,1, 2.896, 10394.150, 440.521, 52946.140 25/01/14,00:01:26,15,11,1, 11.9,1,1, 2.896, 10394.157, 440.475, 52946.174 25/01/14,00:01:26,16,11,1, 11.9,1,1, 2.896, 10394.166, 440.475, 52946.126 25/01/14,00:01:26,17,11,1, 11.9,1,1, 2.896, 10394.170, 440.478, 52946.175 25/01/14,00:01:26,18,11,1, 11.9,1,1, 2.896, 10394.166, 440.468, 52946.156 25/01/14,00:01:26,19,11,1, 11.9,1,1, 2.896, 10394.108, 440.449, 52946.324 25/01/14,00:01:27,00,11,1, 11.9,1,1, 2.897, 10394.105, 440.449, 52946.324 25/01/14,00:01:27,01,11,1, 11.9,1,1, 2.897, 10394.129, 440.419, 52946.277 25/01/14,00:01:27,02,11,1, 11.9,1,1, 2.897, 10394.090, 440.409, 52946.291 25/01/14,00:01:27,03,11,1, 11.9,1,1, 2.897, 10394.074, 440.415, 52946.301 25/01/14,00:01:27,04,11,1, 11.9,1,1, 2.897, 10394.078, 440.376, 52946.313 25/01/14,00:01:27,05,11,1, 11.9,1,1, 2.897, 10394.082, 440.357, 52946.263 25/01/14,00:01:27,06,11,1, 11.9,1,1, 2.897, 10394.050, 440.360, 52946.187 25/01/14,00:01:27,07,11,1, 11.9,1,1, 2.897, 10394.056, 440.344, 52946.162 25/01/14,00:01:27,08,11,1, 11.9,1,1, 2.897, 10394.052, 440.336, 52946.293 25/01/14,00:01:27,09,11,1, 11.9,1,1, 2.897, 10394.045, 440.318, 52946.319 25/01/14,00:01:27,10,11,1, 11.9,1,1, 2.897, 10394.029, 440.310, 52946.321 25/01/14,00:01:27,11,11,1, 11.9,1,1, 2.897, 10394.027, 440.285, 52946.291 25/01/14,00:01:27,12,11,1, 11.9,1,1, 2.897, 10394.022, 440.275, 52946.270 25/01/14,00:01:27,13,11,1, 11.9,1,1, 2.897, 10394.022, 440.253, 52946.375 25/01/14,00:01:27,14,11,1, 11.9,1,1, 2.897, 10394.049, 440.253, 52946.248 25/01/14,00:01:27,15,11,1, 11.9,1,1, 2.897, 10394.033, 440.238, 52946.254 25/01/14,00:01:27,16,11,1, 11.9,1,1, 2.897, 10394.021, 440.239, 52946.301 25/01/14,00:01:27,17,11,1, 11.9,1,1, 2.897, 10393.999, 440.213, 52946.385 25/01/14,00:01:27,18,11,1, 11.9,1,1, 2.897, 10393.980, 440.218, 52946.314 25/01/14,00:01:27,19,11,1, 11.9,1,1, 2.897, 10393.993, 440.224, 52946.359 25/01/14,00:01:28,00,11,1, 11.9,1,1, 2.894, 10393.988, 440.224, 52946.359 25/01/14,00:01:28,01,11,1, 11.9,1,1, 2.894, 10393.949, 440.176, 52946.358 25/01/14,00:01:28,02,11,1, 11.9,1,1, 2.894, 10393.948, 440.168, 52946.365 25/01/14,00:01:28,03,11,1, 11.9,1,1, 2.894, 10393.958, 440.154, 52946.351 25/01/14,00:01:28,04,11,1, 11.9,1,1, 2.894, 10393.909, 440.128, 52946.395 25/01/14,00:01:28,05,11,1, 11.9,1,1, 2.894, 10393.916, 440.141, 52946.451 25/01/14,00:01:28,06,11,1, 11.9,1,1, 2.894, 10393.910, 440.114, 52946.482 25/01/14,00:01:28,07,11,1, 11.9,1,1, 2.894, 10393.930, 440.086, 52946.245 25/01/14,00:01:28,08,11,1, 11.9,1,1, 2.894, 10393.888, 440.117, 52946.436 25/01/14,00:01:28,09,11,1, 11.9,1,1, 2.894, 10393.890, 440.113, 52946.482 25/01/14,00:01:28,10,11,1, 11.9,1,1, 2.894, 10393.881, 440.088, 52946.470 25/01/14,00:01:28,11,11,1, 11.9,1,1, 2.894, 10393.867, 440.056, 52946.211 25/01/14,00:01:28,12,11,1, 11.9,1,1, 2.894, 10393.854, 440.046, 52946.464 25/01/14,00:01:28,13,11,1, 11.9,1,1, 2.894, 10393.851, 440.050, 52946.533 25/01/14,00:01:28,14,11,1, 11.9,1,1, 2.894, 10393.863, 440.057, 52946.531 25/01/14,00:01:28,15,11,1, 11.9,1,1, 2.894, 10393.861, 440.032, 52946.576 25/01/14,00:01:28,16,11,1, 11.9,1,1, 2.894, 10393.829, 440.026, 52946.552 25/01/14,00:01:28,17,11,1, 11.9,1,1, 2.894, 10393.829, 439.979, 52946.522 25/01/14,00:01:28,18,11,1, 11.9,1,1, 2.894, 10393.821, 439.980, 52946.502 25/01/14,00:01:28,19,11,1, 11.9,1,1, 2.894, 10393.814, 439.955, 52946.418 25/01/14,00:01:29,00,11,1, 11.9,1,1, 2.896, 10393.813, 439.955, 52946.418 25/01/14,00:01:29,01,11,1, 11.9,1,1, 2.896, 10393.811, 439.946, 52946.469 25/01/14,00:01:29,02,11,1, 11.9,1,1, 2.896, 10393.806, 439.938, 52946.533 25/01/14,00:01:29,03,11,1, 11.9,1,1, 2.896, 10393.792, 439.917, 52946.637 25/01/14,00:01:29,04,11,1, 11.9,1,1, 2.896, 10393.801, 439.912, 52946.632 25/01/14,00:01:29,05,11,1, 11.9,1,1, 2.896, 10393.758, 439.893, 52946.584 25/01/14,00:01:29,06,11,1, 11.9,1,1, 2.896, 10393.759, 439.859, 52946.657 25/01/14,00:01:29,07,11,1, 11.9,1,1, 2.896, 10393.763, 439.868, 52946.563 25/01/14,00:01:29,08,11,1, 11.9,1,1, 2.896, 10393.770, 439.841, 52946.572 25/01/14,00:01:29,09,11,1, 11.9,1,1, 2.896, 10393.739, 439.816, 52946.527 25/01/14,00:01:29,10,11,1, 11.9,1,1, 2.896, 10393.730, 439.785, 52946.596 25/01/14,00:01:29,11,11,1, 11.9,1,1, 2.896, 10393.733, 439.759, 52946.597 25/01/14,00:01:29,12,11,1, 11.9,1,1, 2.896, 10393.738, 439.747, 52946.569 25/01/14,00:01:29,13,11,1, 11.9,1,1, 2.896, 10393.715, 439.746, 52946.607 25/01/14,00:01:29,14,11,1, 11.9,1,1, 2.896, 10393.719, 439.727, 52946.690 25/01/14,00:01:29,15,11,1, 11.9,1,1, 2.896, 10393.696, 439.705, 52946.710 25/01/14,00:01:29,16,11,1, 11.9,1,1, 2.896, 10393.712, 439.685, 52946.677 25/01/14,00:01:29,17,11,1, 11.9,1,1, 2.896, 10393.721, 439.694, 52946.605 25/01/14,00:01:29,18,11,1, 11.9,1,1, 2.896, 10393.679, 439.623, 52946.554 25/01/14,00:01:29,19,11,1, 11.9,1,1, 2.896, 10393.663, 439.627, 52946.616 25/01/14,00:01:30,00,11,1, 11.9,1,1, 2.896, 10393.662, 439.627, 52946.616 25/01/14,00:01:30,01,11,1, 11.9,1,1, 2.896, 10393.669, 439.592, 52946.624 25/01/14,00:01:30,02,11,1, 11.9,1,1, 2.896, 10393.656, 439.599, 52946.693 25/01/14,00:01:30,03,11,1, 11.9,1,1, 2.896, 10393.625, 439.545, 52946.670 25/01/14,00:01:30,04,11,1, 11.9,1,1, 2.896, 10393.626, 439.525, 52946.645 25/01/14,00:01:30,05,11,1, 11.9,1,1, 2.896, 10393.618, 439.514, 52946.595 25/01/14,00:01:30,06,11,1, 11.9,1,1, 2.896, 10393.606, 439.518, 52946.634 25/01/14,00:01:30,07,11,1, 11.9,1,1, 2.896, 10393.613, 439.491, 52946.684 25/01/14,00:01:30,08,11,1, 11.9,1,1, 2.896, 10393.567, 439.464, 52946.650 25/01/14,00:01:30,09,11,1, 11.9,1,1, 2.896, 10393.573, 439.433, 52946.701 25/01/14,00:01:30,10,11,1, 11.9,1,1, 2.896, 10393.569, 439.415, 52946.654 25/01/14,00:01:30,11,11,1, 11.9,1,1, 2.896, 10393.562, 439.419, 52946.639 25/01/14,00:01:30,12,11,1, 11.9,1,1, 2.896, 10393.552, 439.409, 52946.780 25/01/14,00:01:30,13,11,1, 11.9,1,1, 2.896, 10393.551, 439.380, 52946.694 25/01/14,00:01:30,14,11,1, 11.9,1,1, 2.896, 10393.516, 439.320, 52946.722 25/01/14,00:01:30,15,11,1, 11.9,1,1, 2.896, 10393.489, 439.341, 52946.703 25/01/14,00:01:30,16,11,1, 11.9,1,1, 2.896, 10393.525, 439.271, 52946.686 25/01/14,00:01:30,17,11,1, 11.9,1,1, 2.896, 10393.452, 439.281, 52946.668 25/01/14,00:01:30,18,11,1, 11.9,1,1, 2.896, 10393.449, 439.276, 52946.767 25/01/14,00:01:30,19,11,1, 11.9,1,1, 2.896, 10393.418, 439.226, 52946.734 25/01/14,00:01:31,00,11,1, 11.9,1,1, 2.900, 10393.412, 439.226, 52946.734 25/01/14,00:01:31,01,11,1, 11.9,1,1, 2.900, 10393.431, 439.176, 52946.767 25/01/14,00:01:31,02,11,1, 11.9,1,1, 2.900, 10393.405, 439.148, 52946.766 25/01/14,00:01:31,03,11,1, 11.9,1,1, 2.900, 10393.386, 439.127, 52946.776 25/01/14,00:01:31,04,11,1, 11.9,1,1, 2.900, 10393.373, 439.096, 52946.680 25/01/14,00:01:31,05,11,1, 11.9,1,1, 2.900, 10393.376, 439.075, 52946.710 25/01/14,00:01:31,06,11,1, 11.9,1,1, 2.900, 10393.343, 439.057, 52946.723 25/01/14,00:01:31,07,11,1, 11.9,1,1, 2.900, 10393.316, 439.048, 52946.857 25/01/14,00:01:31,08,11,1, 11.9,1,1, 2.900, 10393.341, 439.015, 52946.777 25/01/14,00:01:31,09,11,1, 11.9,1,1, 2.900, 10393.291, 438.980, 52946.755 25/01/14,00:01:31,10,11,1, 11.9,1,1, 2.900, 10393.265, 438.972, 52946.785 25/01/14,00:01:31,11,11,1, 11.9,1,1, 2.900, 10393.257, 438.946, 52946.787 25/01/14,00:01:31,12,11,1, 11.9,1,1, 2.900, 10393.264, 438.897, 52946.713 25/01/14,00:01:31,13,11,1, 11.9,1,1, 2.900, 10393.241, 438.886, 52946.770 25/01/14,00:01:31,14,11,1, 11.9,1,1, 2.900, 10393.233, 438.866, 52946.787 25/01/14,00:01:31,15,11,1, 11.9,1,1, 2.900, 10393.208, 438.841, 52946.829 25/01/14,00:01:31,16,11,1, 11.9,1,1, 2.900, 10393.181, 438.787, 52946.864 25/01/14,00:01:31,17,11,1, 11.9,1,1, 2.900, 10393.142, 438.762, 52946.863 25/01/14,00:01:31,18,11,1, 11.9,1,1, 2.900, 10393.137, 438.728, 52946.868 25/01/14,00:01:31,19,11,1, 11.9,1,1, 2.900, 10393.127, 438.731, 52946.889 25/01/14,00:01:32,00,11,1, 11.9,1,1, 2.894, 10393.120, 438.731, 52946.889 25/01/14,00:01:32,01,11,1, 11.9,1,1, 2.894, 10393.048, 438.650, 52946.848 25/01/14,00:01:32,02,11,1, 11.9,1,1, 2.894, 10393.049, 438.621, 52946.823 25/01/14,00:01:32,03,11,1, 11.9,1,1, 2.894, 10393.058, 438.565, 52946.746 25/01/14,00:01:32,04,11,1, 11.9,1,1, 2.894, 10393.021, 438.530, 52946.817 25/01/14,00:01:32,05,11,1, 11.9,1,1, 2.894, 10392.998, 438.524, 52946.900 25/01/14,00:01:32,06,11,1, 11.9,1,1, 2.894, 10392.951, 438.473, 52946.885 25/01/14,00:01:32,07,11,1, 11.9,1,1, 2.894, 10392.932, 438.428, 52946.910 25/01/14,00:01:32,08,11,1, 11.9,1,1, 2.894, 10392.898, 438.372, 52946.900 25/01/14,00:01:32,09,11,1, 11.9,1,1, 2.894, 10392.893, 438.366, 52946.882 25/01/14,00:01:32,10,11,1, 11.9,1,1, 2.894, 10392.848, 438.332, 52946.849 25/01/14,00:01:32,11,11,1, 11.9,1,1, 2.894, 10392.852, 438.272, 52946.800 25/01/14,00:01:32,12,11,1, 11.9,1,1, 2.894, 10392.822, 438.234, 52946.743 25/01/14,00:01:32,13,11,1, 11.9,1,1, 2.894, 10392.782, 438.180, 52946.865 25/01/14,00:01:32,14,11,1, 11.9,1,1, 2.894, 10392.799, 438.162, 52946.872 25/01/14,00:01:32,15,11,1, 11.9,1,1, 2.894, 10392.715, 438.122, 52946.921 25/01/14,00:01:32,16,11,1, 11.9,1,1, 2.894, 10392.689, 438.070, 52946.909 25/01/14,00:01:32,17,11,1, 11.9,1,1, 2.894, 10392.690, 438.026, 52946.859 25/01/14,00:01:32,18,11,1, 11.9,1,1, 2.894, 10392.630, 437.986, 52946.809 25/01/14,00:01:32,19,11,1, 11.9,1,1, 2.894, 10392.647, 437.963, 52946.829 25/01/14,00:01:33,00,11,1, 11.9,1,1, 2.896, 10392.644, 437.963, 52946.829 25/01/14,00:01:33,01,11,1, 11.9,1,1, 2.896, 10392.565, 437.855, 52946.860 25/01/14,00:01:33,02,11,1, 11.9,1,1, 2.896, 10392.560, 437.801, 52946.786 25/01/14,00:01:33,03,11,1, 11.9,1,1, 2.896, 10392.515, 437.764, 52946.848 25/01/14,00:01:33,04,11,1, 11.9,1,1, 2.896, 10392.479, 437.740, 52946.857 25/01/14,00:01:33,05,11,1, 11.9,1,1, 2.896, 10392.482, 437.690, 52946.872 25/01/14,00:01:33,06,11,1, 11.9,1,1, 2.896, 10392.468, 437.650, 52946.822 25/01/14,00:01:33,07,11,1, 11.9,1,1, 2.896, 10392.403, 437.600, 52946.794 25/01/14,00:01:33,08,11,1, 11.9,1,1, 2.896, 10392.368, 437.570, 52946.824 25/01/14,00:01:33,09,11,1, 11.9,1,1, 2.896, 10392.345, 437.534, 52946.766 25/01/14,00:01:33,10,11,1, 11.9,1,1, 2.896, 10392.326, 437.468, 52946.821 25/01/14,00:01:33,11,11,1, 11.9,1,1, 2.896, 10392.305, 437.430, 52946.786 25/01/14,00:01:33,12,11,1, 11.9,1,1, 2.896, 10392.272, 437.406, 52946.844 25/01/14,00:01:33,13,11,1, 11.9,1,1, 2.896, 10392.257, 437.379, 52946.857 25/01/14,00:01:33,14,11,1, 11.9,1,1, 2.896, 10392.226, 437.324, 52946.871 25/01/14,00:01:33,15,11,1, 11.9,1,1, 2.896, 10392.191, 437.276, 52946.985 25/01/14,00:01:33,16,11,1, 11.9,1,1, 2.896, 10392.176, 437.222, 52946.758 25/01/14,00:01:33,17,11,1, 11.9,1,1, 2.896, 10392.150, 437.196, 52946.725 25/01/14,00:01:33,18,11,1, 11.9,1,1, 2.896, 10392.086, 437.158, 52946.941 25/01/14,00:01:33,19,11,1, 11.9,1,1, 2.896, 10392.095, 437.103, 52946.922 25/01/14,00:01:34,00,11,1, 11.9,1,1, 2.898, 10392.094, 437.103, 52946.922 25/01/14,00:01:34,01,11,1, 11.9,1,1, 2.898, 10392.023, 437.047, 52946.920 25/01/14,00:01:34,02,11,1, 11.9,1,1, 2.898, 10392.001, 437.016, 52946.899 25/01/14,00:01:34,03,11,1, 11.9,1,1, 2.898, 10391.981, 436.965, 52946.794 25/01/14,00:01:34,04,11,1, 11.9,1,1, 2.898, 10391.996, 436.913, 52946.848 25/01/14,00:01:34,05,11,1, 11.9,1,1, 2.898, 10391.960, 436.870, 52946.851 25/01/14,00:01:34,06,11,1, 11.9,1,1, 2.898, 10391.924, 436.862, 52946.855 25/01/14,00:01:34,07,11,1, 11.9,1,1, 2.898, 10391.905, 436.810, 52946.807 25/01/14,00:01:34,08,11,1, 11.9,1,1, 2.898, 10391.888, 436.789, 52946.904 25/01/14,00:01:34,09,11,1, 11.9,1,1, 2.898, 10391.852, 436.737, 52946.975 25/01/14,00:01:34,10,11,1, 11.9,1,1, 2.898, 10391.826, 436.712, 52947.051 25/01/14,00:01:34,11,11,1, 11.9,1,1, 2.898, 10391.816, 436.658, 52946.840 25/01/14,00:01:34,12,11,1, 11.9,1,1, 2.898, 10391.809, 436.611, 52946.895 25/01/14,00:01:34,13,11,1, 11.9,1,1, 2.898, 10391.784, 436.567, 52946.871 25/01/14,00:01:34,14,11,1, 11.9,1,1, 2.898, 10391.770, 436.526, 52946.808 25/01/14,00:01:34,15,11,1, 11.9,1,1, 2.898, 10391.746, 436.478, 52946.824 25/01/14,00:01:34,16,11,1, 11.9,1,1, 2.898, 10391.724, 436.469, 52946.814 25/01/14,00:01:34,17,11,1, 11.9,1,1, 2.898, 10391.740, 436.460, 52946.889 25/01/14,00:01:34,18,11,1, 11.9,1,1, 2.898, 10391.692, 436.405, 52946.964 25/01/14,00:01:34,19,11,1, 11.9,1,1, 2.898, 10391.677, 436.378, 52946.901 25/01/14,00:01:35,00,11,1, 11.9,1,1, 2.896, 10391.676, 436.378, 52946.901 25/01/14,00:01:35,01,11,1, 11.9,1,1, 2.896, 10391.663, 436.305, 52946.896 25/01/14,00:01:35,02,11,1, 11.9,1,1, 2.896, 10391.656, 436.272, 52946.846 25/01/14,00:01:35,03,11,1, 11.9,1,1, 2.896, 10391.636, 436.206, 52946.843 25/01/14,00:01:35,04,11,1, 11.9,1,1, 2.896, 10391.598, 436.189, 52946.843 25/01/14,00:01:35,05,11,1, 11.9,1,1, 2.896, 10391.613, 436.171, 52946.860 25/01/14,00:01:35,06,11,1, 11.9,1,1, 2.896, 10391.578, 436.153, 52946.949 25/01/14,00:01:35,07,11,1, 11.9,1,1, 2.896, 10391.569, 436.134, 52946.994 25/01/14,00:01:35,08,11,1, 11.9,1,1, 2.896, 10391.545, 436.081, 52947.018 25/01/14,00:01:35,09,11,1, 11.9,1,1, 2.896, 10391.527, 436.050, 52946.951 25/01/14,00:01:35,10,11,1, 11.9,1,1, 2.896, 10391.532, 435.991, 52946.940 25/01/14,00:01:35,11,11,1, 11.9,1,1, 2.896, 10391.516, 435.976, 52946.978 25/01/14,00:01:35,12,11,1, 11.9,1,1, 2.896, 10391.504, 435.953, 52946.920 25/01/14,00:01:35,13,11,1, 11.9,1,1, 2.896, 10391.491, 435.912, 52946.938 25/01/14,00:01:35,14,11,1, 11.9,1,1, 2.896, 10391.511, 435.866, 52946.906 25/01/14,00:01:35,15,11,1, 11.9,1,1, 2.896, 10391.491, 435.852, 52946.995 25/01/14,00:01:35,16,11,1, 11.9,1,1, 2.896, 10391.500, 435.839, 52946.908 25/01/14,00:01:35,17,11,1, 11.9,1,1, 2.896, 10391.473, 435.829, 52947.002 25/01/14,00:01:35,18,11,1, 11.9,1,1, 2.896, 10391.483, 435.770, 52947.063 25/01/14,00:01:35,19,11,1, 11.9,1,1, 2.896, 10391.462, 435.756, 52947.066 25/01/14,00:01:36,00,11,1, 11.9,1,1, 2.895, 10391.459, 435.756, 52947.066 25/01/14,00:01:36,01,11,1, 11.9,1,1, 2.895, 10391.467, 435.687, 52946.912 25/01/14,00:01:36,02,11,1, 11.9,1,1, 2.895, 10391.452, 435.653, 52946.928 25/01/14,00:01:36,03,11,1, 11.9,1,1, 2.895, 10391.425, 435.634, 52946.941 25/01/14,00:01:36,04,11,1, 11.9,1,1, 2.895, 10391.413, 435.594, 52947.004 25/01/14,00:01:36,05,11,1, 11.9,1,1, 2.895, 10391.413, 435.603, 52947.058 25/01/14,00:01:36,06,11,1, 11.9,1,1, 2.895, 10391.423, 435.585, 52947.024 25/01/14,00:01:36,07,11,1, 11.9,1,1, 2.895, 10391.403, 435.538, 52946.963 25/01/14,00:01:36,08,11,1, 11.9,1,1, 2.895, 10391.404, 435.526, 52947.031 25/01/14,00:01:36,09,11,1, 11.9,1,1, 2.895, 10391.420, 435.474, 52946.924 25/01/14,00:01:36,10,11,1, 11.9,1,1, 2.895, 10391.400, 435.462, 52947.007 25/01/14,00:01:36,11,11,1, 11.9,1,1, 2.895, 10391.417, 435.468, 52947.093 25/01/14,00:01:36,12,11,1, 11.9,1,1, 2.895, 10391.397, 435.437, 52947.130 25/01/14,00:01:36,13,11,1, 11.9,1,1, 2.895, 10391.369, 435.411, 52947.086 25/01/14,00:01:36,14,11,1, 11.9,1,1, 2.895, 10391.387, 435.397, 52947.071 25/01/14,00:01:36,15,11,1, 11.9,1,1, 2.895, 10391.379, 435.361, 52947.008 25/01/14,00:01:36,16,11,1, 11.9,1,1, 2.895, 10391.395, 435.361, 52947.097 25/01/14,00:01:36,17,11,1, 11.9,1,1, 2.895, 10391.405, 435.334, 52947.089 25/01/14,00:01:36,18,11,1, 11.9,1,1, 2.895, 10391.388, 435.328, 52947.046 25/01/14,00:01:36,19,11,1, 11.9,1,1, 2.895, 10391.386, 435.306, 52947.048 25/01/14,00:01:37,00,11,1, 12.0,1,1, 2.895, 10391.384, 435.306, 52947.048 25/01/14,00:01:37,01,11,1, 12.0,1,1, 2.895, 10391.403, 435.286, 52947.193 25/01/14,00:01:37,02,11,1, 12.0,1,1, 2.895, 10391.408, 435.251, 52947.110 25/01/14,00:01:37,03,11,1, 12.0,1,1, 2.895, 10391.409, 435.210, 52947.100 25/01/14,00:01:37,04,11,1, 12.0,1,1, 2.895, 10391.411, 435.205, 52947.144 25/01/14,00:01:37,05,11,1, 12.0,1,1, 2.895, 10391.397, 435.217, 52947.211 25/01/14,00:01:37,06,11,1, 12.0,1,1, 2.895, 10391.415, 435.194, 52947.160 25/01/14,00:01:37,07,11,1, 12.0,1,1, 2.895, 10391.401, 435.156, 52947.158 25/01/14,00:01:37,08,11,1, 12.0,1,1, 2.895, 10391.403, 435.159, 52947.094 25/01/14,00:01:37,09,11,1, 12.0,1,1, 2.895, 10391.403, 435.118, 52947.115 25/01/14,00:01:37,10,11,1, 12.0,1,1, 2.895, 10391.405, 435.120, 52947.215 25/01/14,00:01:37,11,11,1, 12.0,1,1, 2.895, 10391.422, 435.130, 52947.283 25/01/14,00:01:37,12,11,1, 12.0,1,1, 2.895, 10391.421, 435.099, 52947.264 25/01/14,00:01:37,13,11,1, 12.0,1,1, 2.895, 10391.426, 435.089, 52947.263 25/01/14,00:01:37,14,11,1, 12.0,1,1, 2.895, 10391.444, 435.075, 52947.223 25/01/14,00:01:37,15,11,1, 12.0,1,1, 2.895, 10391.425, 435.083, 52947.202 25/01/14,00:01:37,16,11,1, 12.0,1,1, 2.895, 10391.423, 435.035, 52947.211 25/01/14,00:01:37,17,11,1, 12.0,1,1, 2.895, 10391.433, 435.030, 52947.228 25/01/14,00:01:37,18,11,1, 12.0,1,1, 2.895, 10391.431, 435.029, 52947.382 25/01/14,00:01:37,19,11,1, 12.0,1,1, 2.895, 10391.469, 434.996, 52947.265 25/01/14,00:01:38,00,11,1, 12.0,1,1, 2.887, 10391.468, 434.996, 52947.265 25/01/14,00:01:38,01,11,1, 12.0,1,1, 2.887, 10391.443, 435.006, 52947.321 25/01/14,00:01:38,02,11,1, 12.0,1,1, 2.887, 10391.450, 434.971, 52947.340 25/01/14,00:01:38,03,11,1, 12.0,1,1, 2.887, 10391.492, 434.972, 52947.242 25/01/14,00:01:38,04,11,1, 12.0,1,1, 2.887, 10391.437, 434.962, 52947.343 25/01/14,00:01:38,05,11,1, 12.0,1,1, 2.887, 10391.461, 434.958, 52947.312 25/01/14,00:01:38,06,11,1, 12.0,1,1, 2.887, 10391.474, 434.909, 52947.285 25/01/14,00:01:38,07,11,1, 12.0,1,1, 2.887, 10391.455, 434.902, 52947.314 25/01/14,00:01:38,08,11,1, 12.0,1,1, 2.887, 10391.481, 434.891, 52947.342 25/01/14,00:01:38,09,11,1, 12.0,1,1, 2.887, 10391.455, 434.877, 52947.423 25/01/14,00:01:38,10,11,1, 12.0,1,1, 2.887, 10391.467, 434.871, 52947.428 25/01/14,00:01:38,11,11,1, 12.0,1,1, 2.887, 10391.458, 434.837, 52947.446 25/01/14,00:01:38,12,11,1, 12.0,1,1, 2.887, 10391.484, 434.839, 52947.388 25/01/14,00:01:38,13,11,1, 12.0,1,1, 2.887, 10391.470, 434.821, 52947.348 25/01/14,00:01:38,14,11,1, 12.0,1,1, 2.887, 10391.488, 434.806, 52947.349 25/01/14,00:01:38,15,11,1, 12.0,1,1, 2.887, 10391.491, 434.775, 52947.366 25/01/14,00:01:38,16,11,1, 12.0,1,1, 2.887, 10391.481, 434.765, 52947.373 25/01/14,00:01:38,17,11,1, 12.0,1,1, 2.887, 10391.517, 434.751, 52947.445 25/01/14,00:01:38,18,11,1, 12.0,1,1, 2.887, 10391.512, 434.739, 52947.453 25/01/14,00:01:38,19,11,1, 12.0,1,1, 2.887, 10391.522, 434.743, 52947.441 25/01/14,00:01:39,00,11,1, 11.9,1,1, 2.889, 10391.518, 434.743, 52947.441 25/01/14,00:01:39,01,11,1, 11.9,1,1, 2.889, 10391.514, 434.694, 52947.440 25/01/14,00:01:39,02,11,1, 11.9,1,1, 2.889, 10391.530, 434.656, 52947.428 25/01/14,00:01:39,03,11,1, 11.9,1,1, 2.889, 10391.496, 434.661, 52947.419 25/01/14,00:01:39,04,11,1, 11.9,1,1, 2.889, 10391.522, 434.633, 52947.460 25/01/14,00:01:39,05,11,1, 11.9,1,1, 2.889, 10391.524, 434.640, 52947.436 25/01/14,00:01:39,06,11,1, 11.9,1,1, 2.889, 10391.507, 434.603, 52947.490 25/01/14,00:01:39,07,11,1, 11.9,1,1, 2.889, 10391.517, 434.563, 52947.485 25/01/14,00:01:39,08,11,1, 11.9,1,1, 2.889, 10391.506, 434.596, 52947.509 25/01/14,00:01:39,09,11,1, 11.9,1,1, 2.889, 10391.512, 434.537, 52947.492 25/01/14,00:01:39,10,11,1, 11.9,1,1, 2.889, 10391.513, 434.535, 52947.489 25/01/14,00:01:39,11,11,1, 11.9,1,1, 2.889, 10391.519, 434.530, 52947.484 25/01/14,00:01:39,12,11,1, 11.9,1,1, 2.889, 10391.508, 434.494, 52947.486 25/01/14,00:01:39,13,11,1, 11.9,1,1, 2.889, 10391.513, 434.503, 52947.488 25/01/14,00:01:39,14,11,1, 11.9,1,1, 2.889, 10391.536, 434.482, 52947.514 25/01/14,00:01:39,15,11,1, 11.9,1,1, 2.889, 10391.505, 434.449, 52947.590 25/01/14,00:01:39,16,11,1, 11.9,1,1, 2.889, 10391.483, 434.439, 52947.535 25/01/14,00:01:39,17,11,1, 11.9,1,1, 2.889, 10391.472, 434.422, 52947.540 25/01/14,00:01:39,18,11,1, 11.9,1,1, 2.889, 10391.496, 434.408, 52947.418 25/01/14,00:01:39,19,11,1, 11.9,1,1, 2.889, 10391.469, 434.410, 52947.573 25/01/14,00:01:40,00,11,1, 11.9,1,1, 2.894, 10391.468, 434.410, 52947.573 25/01/14,00:01:40,01,11,1, 11.9,1,1, 2.894, 10391.469, 434.360, 52947.562 25/01/14,00:01:40,02,11,1, 11.9,1,1, 2.894, 10391.491, 434.342, 52947.603 25/01/14,00:01:40,03,11,1, 11.9,1,1, 2.894, 10391.451, 434.351, 52947.632 25/01/14,00:01:40,04,11,1, 11.9,1,1, 2.894, 10391.448, 434.299, 52947.622 25/01/14,00:01:40,05,11,1, 11.9,1,1, 2.894, 10391.449, 434.281, 52947.614 25/01/14,00:01:40,06,11,1, 11.9,1,1, 2.894, 10391.458, 434.277, 52947.576 25/01/14,00:01:40,07,11,1, 11.9,1,1, 2.894, 10391.463, 434.243, 52947.544 25/01/14,00:01:40,08,11,1, 11.9,1,1, 2.894, 10391.458, 434.232, 52947.524 25/01/14,00:01:40,09,11,1, 11.9,1,1, 2.894, 10391.457, 434.195, 52947.501 25/01/14,00:01:40,10,11,1, 11.9,1,1, 2.894, 10391.438, 434.186, 52947.565 25/01/14,00:01:40,11,11,1, 11.9,1,1, 2.894, 10391.445, 434.163, 52947.577 25/01/14,00:01:40,12,11,1, 11.9,1,1, 2.894, 10391.457, 434.188, 52947.609 25/01/14,00:01:40,13,11,1, 11.9,1,1, 2.894, 10391.472, 434.129, 52947.665 25/01/14,00:01:40,14,11,1, 11.9,1,1, 2.894, 10391.445, 434.122, 52947.634 25/01/14,00:01:40,15,11,1, 11.9,1,1, 2.894, 10391.453, 434.109, 52947.659 25/01/14,00:01:40,16,11,1, 11.9,1,1, 2.894, 10391.445, 434.090, 52947.609 25/01/14,00:01:40,17,11,1, 11.9,1,1, 2.894, 10391.470, 434.100, 52947.616 25/01/14,00:01:40,18,11,1, 11.9,1,1, 2.894, 10391.434, 434.068, 52947.534 25/01/14,00:01:40,19,11,1, 11.9,1,1, 2.894, 10391.433, 434.039, 52947.543 25/01/14,00:01:41,00,11,1, 11.9,1,1, 2.893, 10391.426, 434.039, 52947.543 25/01/14,00:01:41,01,11,1, 11.9,1,1, 2.893, 10391.445, 433.990, 52947.667 25/01/14,00:01:41,02,11,1, 11.9,1,1, 2.893, 10391.424, 433.994, 52947.702 25/01/14,00:01:41,03,11,1, 11.9,1,1, 2.893, 10391.461, 433.968, 52947.696 25/01/14,00:01:41,04,11,1, 11.9,1,1, 2.893, 10391.452, 433.940, 52947.703 25/01/14,00:01:41,05,11,1, 11.9,1,1, 2.893, 10391.435, 433.926, 52947.672 25/01/14,00:01:41,06,11,1, 11.9,1,1, 2.893, 10391.443, 433.908, 52947.623 25/01/14,00:01:41,07,11,1, 11.9,1,1, 2.893, 10391.459, 433.878, 52947.626 25/01/14,00:01:41,08,11,1, 11.9,1,1, 2.893, 10391.428, 433.830, 52947.626 25/01/14,00:01:41,09,11,1, 11.9,1,1, 2.893, 10391.456, 433.846, 52947.635 25/01/14,00:01:41,10,11,1, 11.9,1,1, 2.893, 10391.453, 433.824, 52947.701 25/01/14,00:01:41,11,11,1, 11.9,1,1, 2.893, 10391.444, 433.819, 52947.704 25/01/14,00:01:41,12,11,1, 11.9,1,1, 2.893, 10391.468, 433.787, 52947.704 25/01/14,00:01:41,13,11,1, 11.9,1,1, 2.893, 10391.444, 433.752, 52947.707 25/01/14,00:01:41,14,11,1, 11.9,1,1, 2.893, 10391.458, 433.747, 52947.714 25/01/14,00:01:41,15,11,1, 11.9,1,1, 2.893, 10391.492, 433.728, 52947.708 25/01/14,00:01:41,16,11,1, 11.9,1,1, 2.893, 10391.467, 433.718, 52947.700 25/01/14,00:01:41,17,11,1, 11.9,1,1, 2.893, 10391.462, 433.697, 52947.643 25/01/14,00:01:41,18,11,1, 11.9,1,1, 2.893, 10391.456, 433.671, 52947.664 25/01/14,00:01:41,19,11,1, 11.9,1,1, 2.893, 10391.482, 433.683, 52947.683 25/01/14,00:01:42,00,11,1, 12.0,1,1, 2.900, 10391.476, 433.683, 52947.683 25/01/14,00:01:42,01,11,1, 12.0,1,1, 2.900, 10391.464, 433.636, 52947.714 25/01/14,00:01:42,02,11,1, 12.0,1,1, 2.900, 10391.482, 433.619, 52947.700 25/01/14,00:01:42,03,11,1, 12.0,1,1, 2.900, 10391.468, 433.608, 52947.682 25/01/14,00:01:42,04,11,1, 12.0,1,1, 2.900, 10391.496, 433.585, 52947.716 25/01/14,00:01:42,05,11,1, 12.0,1,1, 2.900, 10391.516, 433.570, 52947.688 25/01/14,00:01:42,06,11,1, 12.0,1,1, 2.900, 10391.482, 433.571, 52947.755 25/01/14,00:01:42,07,11,1, 12.0,1,1, 2.900, 10391.497, 433.542, 52947.779 25/01/14,00:01:42,08,11,1, 12.0,1,1, 2.900, 10391.509, 433.504, 52947.623 25/01/14,00:01:42,09,11,1, 12.0,1,1, 2.900, 10391.498, 433.518, 52947.752 25/01/14,00:01:42,10,11,1, 12.0,1,1, 2.900, 10391.508, 433.491, 52947.802 25/01/14,00:01:42,11,11,1, 12.0,1,1, 2.900, 10391.513, 433.494, 52947.796 25/01/14,00:01:42,12,11,1, 12.0,1,1, 2.900, 10391.517, 433.473, 52947.752 25/01/14,00:01:42,13,11,1, 12.0,1,1, 2.900, 10391.505, 433.420, 52947.751 25/01/14,00:01:42,14,11,1, 12.0,1,1, 2.900, 10391.503, 433.424, 52947.761 25/01/14,00:01:42,15,11,1, 12.0,1,1, 2.900, 10391.516, 433.415, 52947.798 25/01/14,00:01:42,16,11,1, 12.0,1,1, 2.900, 10391.511, 433.399, 52947.814 25/01/14,00:01:42,17,11,1, 12.0,1,1, 2.900, 10391.524, 433.371, 52947.839 25/01/14,00:01:42,18,11,1, 12.0,1,1, 2.900, 10391.513, 433.356, 52947.791 25/01/14,00:01:42,19,11,1, 12.0,1,1, 2.900, 10391.536, 433.334, 52947.814 25/01/14,00:01:43,00,11,1, 11.9,1,1, 2.887, 10391.535, 433.334, 52947.814 25/01/14,00:01:43,01,11,1, 11.9,1,1, 2.887, 10391.561, 433.302, 52947.760 25/01/14,00:01:43,02,11,1, 11.9,1,1, 2.887, 10391.534, 433.261, 52947.752 25/01/14,00:01:43,03,11,1, 11.9,1,1, 2.887, 10391.526, 433.248, 52947.746 25/01/14,00:01:43,04,11,1, 11.9,1,1, 2.887, 10391.551, 433.236, 52947.784 25/01/14,00:01:43,05,11,1, 11.9,1,1, 2.887, 10391.547, 433.207, 52947.859 25/01/14,00:01:43,06,11,1, 11.9,1,1, 2.887, 10391.558, 433.182, 52947.870 25/01/14,00:01:43,07,11,1, 11.9,1,1, 2.887, 10391.554, 433.176, 52947.886 25/01/14,00:01:43,08,11,1, 11.9,1,1, 2.887, 10391.536, 433.145, 52947.866 25/01/14,00:01:43,09,11,1, 11.9,1,1, 2.887, 10391.567, 433.129, 52947.868 25/01/14,00:01:43,10,11,1, 11.9,1,1, 2.887, 10391.542, 433.124, 52947.785 25/01/14,00:01:43,11,11,1, 11.9,1,1, 2.887, 10391.537, 433.098, 52947.749 25/01/14,00:01:43,12,11,1, 11.9,1,1, 2.887, 10391.579, 433.064, 52947.794 25/01/14,00:01:43,13,11,1, 11.9,1,1, 2.887, 10391.548, 433.045, 52947.827 25/01/14,00:01:43,14,11,1, 11.9,1,1, 2.887, 10391.548, 433.012, 52947.862 25/01/14,00:01:43,15,11,1, 11.9,1,1, 2.887, 10391.561, 433.025, 52947.890 25/01/14,00:01:43,16,11,1, 11.9,1,1, 2.887, 10391.569, 432.997, 52947.900 25/01/14,00:01:43,17,11,1, 11.9,1,1, 2.887, 10391.566, 432.954, 52947.824 25/01/14,00:01:43,18,11,1, 11.9,1,1, 2.887, 10391.601, 432.948, 52947.794 25/01/14,00:01:43,19,11,1, 11.9,1,1, 2.887, 10391.609, 432.936, 52947.779 25/01/14,00:01:44,00,11,1, 11.9,1,1, 2.895, 10391.601, 432.936, 52947.779 25/01/14,00:01:44,01,11,1, 11.9,1,1, 2.895, 10391.571, 432.887, 52947.813 25/01/14,00:01:44,02,11,1, 11.9,1,1, 2.895, 10391.585, 432.872, 52947.829 25/01/14,00:01:44,03,11,1, 11.9,1,1, 2.895, 10391.598, 432.848, 52947.848 25/01/14,00:01:44,04,11,1, 11.9,1,1, 2.895, 10391.614, 432.836, 52947.822 25/01/14,00:01:44,05,11,1, 11.9,1,1, 2.895, 10391.598, 432.807, 52947.889 25/01/14,00:01:44,06,11,1, 11.9,1,1, 2.895, 10391.612, 432.811, 52947.886 25/01/14,00:01:44,07,11,1, 11.9,1,1, 2.895, 10391.583, 432.768, 52947.845 25/01/14,00:01:44,08,11,1, 11.9,1,1, 2.895, 10391.640, 432.753, 52947.832 25/01/14,00:01:44,09,11,1, 11.9,1,1, 2.895, 10391.660, 432.744, 52947.881 25/01/14,00:01:44,10,11,1, 11.9,1,1, 2.895, 10391.603, 432.711, 52947.818 25/01/14,00:01:44,11,11,1, 11.9,1,1, 2.895, 10391.657, 432.693, 52947.788 25/01/14,00:01:44,12,11,1, 11.9,1,1, 2.895, 10391.653, 432.665, 52947.821 25/01/14,00:01:44,13,11,1, 11.9,1,1, 2.895, 10391.647, 432.659, 52947.890 25/01/14,00:01:44,14,11,1, 11.9,1,1, 2.895, 10391.670, 432.650, 52947.894 25/01/14,00:01:44,15,11,1, 11.9,1,1, 2.895, 10391.681, 432.616, 52947.896 25/01/14,00:01:44,16,11,1, 11.9,1,1, 2.895, 10391.704, 432.592, 52947.854 25/01/14,00:01:44,17,11,1, 11.9,1,1, 2.895, 10391.709, 432.580, 52947.831 25/01/14,00:01:44,18,11,1, 11.9,1,1, 2.895, 10391.728, 432.578, 52947.866 25/01/14,00:01:44,19,11,1, 11.9,1,1, 2.895, 10391.759, 432.563, 52947.913 25/01/14,00:01:45,00,11,1, 11.9,1,1, 2.897, 10391.752, 432.563, 52947.913 25/01/14,00:01:45,01,11,1, 11.9,1,1, 2.897, 10391.766, 432.549, 52947.921 25/01/14,00:01:45,02,11,1, 11.9,1,1, 2.897, 10391.792, 432.521, 52947.897 25/01/14,00:01:45,03,11,1, 11.9,1,1, 2.897, 10391.814, 432.524, 52947.880 25/01/14,00:01:45,04,11,1, 11.9,1,1, 2.897, 10391.809, 432.480, 52947.902 25/01/14,00:01:45,05,11,1, 11.9,1,1, 2.897, 10391.822, 432.484, 52947.869 25/01/14,00:01:45,06,11,1, 11.9,1,1, 2.897, 10391.855, 432.471, 52947.882 25/01/14,00:01:45,07,11,1, 11.9,1,1, 2.897, 10391.855, 432.469, 52947.932 25/01/14,00:01:45,08,11,1, 11.9,1,1, 2.897, 10391.859, 432.449, 52947.928 25/01/14,00:01:45,09,11,1, 11.9,1,1, 2.897, 10391.874, 432.456, 52947.985 25/01/14,00:01:45,10,11,1, 11.9,1,1, 2.897, 10391.878, 432.398, 52947.960 25/01/14,00:01:45,11,11,1, 11.9,1,1, 2.897, 10391.908, 432.387, 52947.986 25/01/14,00:01:45,12,11,1, 11.9,1,1, 2.897, 10391.916, 432.373, 52947.935 25/01/14,00:01:45,13,11,1, 11.9,1,1, 2.897, 10391.945, 432.350, 52947.908 25/01/14,00:01:45,14,11,1, 11.9,1,1, 2.897, 10391.953, 432.349, 52947.904 25/01/14,00:01:45,15,11,1, 11.9,1,1, 2.897, 10391.956, 432.332, 52947.889 25/01/14,00:01:45,16,11,1, 11.9,1,1, 2.897, 10391.966, 432.322, 52947.901 25/01/14,00:01:45,17,11,1, 11.9,1,1, 2.897, 10391.990, 432.315, 52947.974 25/01/14,00:01:45,18,11,1, 11.9,1,1, 2.897, 10392.005, 432.310, 52948.040 25/01/14,00:01:45,19,11,1, 11.9,1,1, 2.897, 10391.992, 432.270, 52948.066 25/01/14,00:01:46,00,11,1, 11.9,1,1, 2.895, 10391.985, 432.270, 52948.066 25/01/14,00:01:46,01,11,1, 11.9,1,1, 2.895, 10392.041, 432.251, 52947.970 25/01/14,00:01:46,02,11,1, 11.9,1,1, 2.895, 10392.050, 432.213, 52947.955 25/01/14,00:01:46,03,11,1, 11.9,1,1, 2.895, 10392.051, 432.224, 52947.890 25/01/14,00:01:46,04,11,1, 11.9,1,1, 2.895, 10392.072, 432.181, 52947.927 25/01/14,00:01:46,05,11,1, 11.9,1,1, 2.895, 10392.083, 432.176, 52947.944 25/01/14,00:01:46,06,11,1, 11.9,1,1, 2.895, 10392.108, 432.193, 52947.989 25/01/14,00:01:46,07,11,1, 11.9,1,1, 2.895, 10392.096, 432.152, 52948.015 25/01/14,00:01:46,08,11,1, 11.9,1,1, 2.895, 10392.113, 432.140, 52948.040 25/01/14,00:01:46,09,11,1, 11.9,1,1, 2.895, 10392.117, 432.142, 52948.012 25/01/14,00:01:46,10,11,1, 11.9,1,1, 2.895, 10392.154, 432.102, 52948.009 25/01/14,00:01:46,11,11,1, 11.9,1,1, 2.895, 10392.144, 432.103, 52947.996 25/01/14,00:01:46,12,11,1, 11.9,1,1, 2.895, 10392.175, 432.052, 52947.958 25/01/14,00:01:46,13,11,1, 11.9,1,1, 2.895, 10392.180, 432.080, 52947.984 25/01/14,00:01:46,14,11,1, 11.9,1,1, 2.895, 10392.197, 432.066, 52947.996 25/01/14,00:01:46,15,11,1, 11.9,1,1, 2.895, 10392.233, 432.034, 52947.973 25/01/14,00:01:46,16,11,1, 11.9,1,1, 2.895, 10392.210, 432.037, 52948.038 25/01/14,00:01:46,17,11,1, 11.9,1,1, 2.895, 10392.214, 432.031, 52948.080 25/01/14,00:01:46,18,11,1, 11.9,1,1, 2.895, 10392.232, 432.018, 52948.109 25/01/14,00:01:46,19,11,1, 11.9,1,1, 2.895, 10392.242, 432.008, 52948.217 25/01/14,00:01:47,00,11,1, 11.9,1,1, 2.895, 10392.236, 432.008, 52948.217 25/01/14,00:01:47,01,11,1, 11.9,1,1, 2.895, 10392.269, 431.976, 52948.009 25/01/14,00:01:47,02,11,1, 11.9,1,1, 2.895, 10392.286, 431.972, 52948.020 25/01/14,00:01:47,03,11,1, 11.9,1,1, 2.895, 10392.293, 431.979, 52948.042 25/01/14,00:01:47,04,11,1, 11.9,1,1, 2.895, 10392.314, 431.932, 52948.084 25/01/14,00:01:47,05,11,1, 11.9,1,1, 2.895, 10392.320, 431.919, 52948.113 25/01/14,00:01:47,06,11,1, 11.9,1,1, 2.895, 10392.361, 431.936, 52948.120 25/01/14,00:01:47,07,11,1, 11.9,1,1, 2.895, 10392.347, 431.928, 52948.116 25/01/14,00:01:47,08,11,1, 11.9,1,1, 2.895, 10392.351, 431.890, 52948.104 25/01/14,00:01:47,09,11,1, 11.9,1,1, 2.895, 10392.367, 431.872, 52948.084 25/01/14,00:01:47,10,11,1, 11.9,1,1, 2.895, 10392.388, 431.852, 52948.078 25/01/14,00:01:47,11,11,1, 11.9,1,1, 2.895, 10392.418, 431.860, 52948.100 25/01/14,00:01:47,12,11,1, 11.9,1,1, 2.895, 10392.428, 431.886, 52948.177 25/01/14,00:01:47,13,11,1, 11.9,1,1, 2.895, 10392.425, 431.859, 52948.159 25/01/14,00:01:47,14,11,1, 11.9,1,1, 2.895, 10392.434, 431.831, 52948.126 25/01/14,00:01:47,15,11,1, 11.9,1,1, 2.895, 10392.469, 431.820, 52948.144 25/01/14,00:01:47,16,11,1, 11.9,1,1, 2.895, 10392.472, 431.805, 52948.131 25/01/14,00:01:47,17,11,1, 11.9,1,1, 2.895, 10392.482, 431.786, 52948.144 25/01/14,00:01:47,18,11,1, 11.9,1,1, 2.895, 10392.501, 431.776, 52948.136 25/01/14,00:01:47,19,11,1, 11.9,1,1, 2.895, 10392.519, 431.769, 52948.122 25/01/14,00:01:48,00,11,1, 11.9,1,1, 2.893, 10392.519, 431.769, 52948.122 25/01/14,00:01:48,01,11,1, 11.9,1,1, 2.893, 10392.552, 431.738, 52948.159 25/01/14,00:01:48,02,11,1, 11.9,1,1, 2.893, 10392.552, 431.738, 52948.201 25/01/14,00:01:48,03,11,1, 11.9,1,1, 2.893, 10392.569, 431.728, 52948.235 25/01/14,00:01:48,04,11,1, 11.9,1,1, 2.893, 10392.555, 431.701, 52948.202 25/01/14,00:01:48,05,11,1, 11.9,1,1, 2.893, 10392.611, 431.699, 52948.184 25/01/14,00:01:48,06,11,1, 11.9,1,1, 2.893, 10392.594, 431.675, 52948.187 25/01/14,00:01:48,07,11,1, 11.9,1,1, 2.893, 10392.631, 431.673, 52948.123 25/01/14,00:01:48,08,11,1, 11.9,1,1, 2.893, 10392.637, 431.645, 52948.156 25/01/14,00:01:48,09,11,1, 11.9,1,1, 2.893, 10392.643, 431.639, 52948.174 25/01/14,00:01:48,10,11,1, 11.9,1,1, 2.893, 10392.633, 431.641, 52948.226 25/01/14,00:01:48,11,11,1, 11.9,1,1, 2.893, 10392.649, 431.624, 52948.282 25/01/14,00:01:48,12,11,1, 11.9,1,1, 2.893, 10392.668, 431.597, 52948.268 25/01/14,00:01:48,13,11,1, 11.9,1,1, 2.893, 10392.662, 431.580, 52948.242 25/01/14,00:01:48,14,11,1, 11.9,1,1, 2.893, 10392.676, 431.567, 52948.205 25/01/14,00:01:48,15,11,1, 11.9,1,1, 2.893, 10392.678, 431.551, 52948.157 25/01/14,00:01:48,16,11,1, 11.9,1,1, 2.893, 10392.684, 431.525, 52948.162 25/01/14,00:01:48,17,11,1, 11.9,1,1, 2.893, 10392.713, 431.493, 52948.176 25/01/14,00:01:48,18,11,1, 11.9,1,1, 2.893, 10392.701, 431.493, 52948.196 25/01/14,00:01:48,19,11,1, 11.9,1,1, 2.893, 10392.692, 431.476, 52948.236 25/01/14,00:01:49,00,11,1, 11.9,1,1, 2.895, 10392.686, 431.476, 52948.236 25/01/14,00:01:49,01,11,1, 11.9,1,1, 2.895, 10392.695, 431.464, 52948.292 25/01/14,00:01:49,02,11,1, 11.9,1,1, 2.895, 10392.704, 431.422, 52948.366 25/01/14,00:01:49,03,11,1, 11.9,1,1, 2.895, 10392.739, 431.407, 52948.134 25/01/14,00:01:49,04,11,1, 11.9,1,1, 2.895, 10392.721, 431.390, 52948.141 25/01/14,00:01:49,05,11,1, 11.9,1,1, 2.895, 10392.744, 431.357, 52948.158 25/01/14,00:01:49,06,11,1, 11.9,1,1, 2.895, 10392.751, 431.356, 52948.144 25/01/14,00:01:49,07,11,1, 11.9,1,1, 2.895, 10392.755, 431.302, 52948.142 25/01/14,00:01:49,08,11,1, 11.9,1,1, 2.895, 10392.724, 431.302, 52948.182 25/01/14,00:01:49,09,11,1, 11.9,1,1, 2.895, 10392.724, 431.285, 52948.221 25/01/14,00:01:49,10,11,1, 11.9,1,1, 2.895, 10392.721, 431.276, 52948.274 25/01/14,00:01:49,11,11,1, 11.9,1,1, 2.895, 10392.740, 431.242, 52948.243 25/01/14,00:01:49,12,11,1, 11.9,1,1, 2.895, 10392.753, 431.208, 52948.227 25/01/14,00:01:49,13,11,1, 11.9,1,1, 2.895, 10392.729, 431.186, 52948.179 25/01/14,00:01:49,14,11,1, 11.9,1,1, 2.895, 10392.725, 431.162, 52948.144 25/01/14,00:01:49,15,11,1, 11.9,1,1, 2.895, 10392.737, 431.144, 52948.142 25/01/14,00:01:49,16,11,1, 11.9,1,1, 2.895, 10392.738, 431.121, 52948.159 25/01/14,00:01:49,17,11,1, 11.9,1,1, 2.895, 10392.755, 431.087, 52948.205 25/01/14,00:01:49,18,11,1, 11.9,1,1, 2.895, 10392.728, 431.066, 52948.257 25/01/14,00:01:49,19,11,1, 11.9,1,1, 2.895, 10392.735, 431.047, 52948.216 25/01/14,00:01:50,00,11,1, 11.9,1,1, 2.895, 10392.728, 431.047, 52948.216 25/01/14,00:01:50,01,11,1, 11.9,1,1, 2.895, 10392.741, 430.994, 52948.192 25/01/14,00:01:50,02,11,1, 11.9,1,1, 2.895, 10392.718, 430.968, 52948.179 25/01/14,00:01:50,03,11,1, 11.9,1,1, 2.895, 10392.723, 430.946, 52948.168 25/01/14,00:01:50,04,11,1, 11.9,1,1, 2.895, 10392.742, 430.910, 52948.177 25/01/14,00:01:50,05,11,1, 11.9,1,1, 2.895, 10392.734, 430.909, 52948.197 25/01/14,00:01:50,06,11,1, 11.9,1,1, 2.895, 10392.749, 430.886, 52948.189 25/01/14,00:01:50,07,11,1, 11.9,1,1, 2.895, 10392.732, 430.820, 52948.159 25/01/14,00:01:50,08,11,1, 11.9,1,1, 2.895, 10392.723, 430.807, 52948.126 25/01/14,00:01:50,09,11,1, 11.9,1,1, 2.895, 10392.728, 430.791, 52948.147 25/01/14,00:01:50,10,11,1, 11.9,1,1, 2.895, 10392.721, 430.776, 52948.173 25/01/14,00:01:50,11,11,1, 11.9,1,1, 2.895, 10392.719, 430.741, 52948.136 25/01/14,00:01:50,12,11,1, 11.9,1,1, 2.895, 10392.693, 430.720, 52948.177 25/01/14,00:01:50,13,11,1, 11.9,1,1, 2.895, 10392.705, 430.671, 52948.153 25/01/14,00:01:50,14,11,1, 11.9,1,1, 2.895, 10392.717, 430.653, 52948.145 25/01/14,00:01:50,15,11,1, 11.9,1,1, 2.895, 10392.718, 430.640, 52948.129 25/01/14,00:01:50,16,11,1, 11.9,1,1, 2.895, 10392.708, 430.586, 52948.125 25/01/14,00:01:50,17,11,1, 11.9,1,1, 2.895, 10392.707, 430.536, 52948.224 25/01/14,00:01:50,18,11,1, 11.9,1,1, 2.895, 10392.708, 430.517, 52948.204 25/01/14,00:01:50,19,11,1, 11.9,1,1, 2.895, 10392.679, 430.493, 52948.115 25/01/14,00:01:51,00,11,1, 11.9,1,1, 2.897, 10392.678, 430.493, 52948.115 25/01/14,00:01:51,01,11,1, 11.9,1,1, 2.897, 10392.703, 430.417, 52948.087 25/01/14,00:01:51,02,11,1, 11.9,1,1, 2.897, 10392.694, 430.428, 52948.081 25/01/14,00:01:51,03,11,1, 11.9,1,1, 2.897, 10392.686, 430.389, 52948.116 25/01/14,00:01:51,04,11,1, 11.9,1,1, 2.897, 10392.689, 430.365, 52948.135 25/01/14,00:01:51,05,11,1, 11.9,1,1, 2.897, 10392.692, 430.320, 52948.043 25/01/14,00:01:51,06,11,1, 11.9,1,1, 2.897, 10392.695, 430.282, 52948.017 25/01/14,00:01:51,07,11,1, 11.9,1,1, 2.897, 10392.693, 430.249, 52948.000 25/01/14,00:01:51,08,11,1, 11.9,1,1, 2.897, 10392.679, 430.209, 52948.043 25/01/14,00:01:51,09,11,1, 11.9,1,1, 2.897, 10392.701, 430.195, 52948.048 25/01/14,00:01:51,10,11,1, 11.9,1,1, 2.897, 10392.665, 430.158, 52948.047 25/01/14,00:01:51,11,11,1, 11.9,1,1, 2.897, 10392.682, 430.128, 52948.027 25/01/14,00:01:51,12,11,1, 11.9,1,1, 2.897, 10392.660, 430.102, 52948.049 25/01/14,00:01:51,13,11,1, 11.9,1,1, 2.897, 10392.728, 430.058, 52948.041 25/01/14,00:01:51,14,11,1, 11.9,1,1, 2.897, 10392.710, 430.037, 52948.054 25/01/14,00:01:51,15,11,1, 11.9,1,1, 2.897, 10392.715, 429.991, 52948.032 25/01/14,00:01:51,16,11,1, 11.9,1,1, 2.897, 10392.727, 429.953, 52948.011 25/01/14,00:01:51,17,11,1, 11.9,1,1, 2.897, 10392.728, 429.926, 52947.967 25/01/14,00:01:51,18,11,1, 11.9,1,1, 2.897, 10392.710, 429.908, 52947.969 25/01/14,00:01:51,19,11,1, 11.9,1,1, 2.897, 10392.741, 429.885, 52947.955 25/01/14,00:01:52,00,11,1, 11.8,1,1, 2.896, 10392.736, 429.885, 52947.955 25/01/14,00:01:52,01,11,1, 11.8,1,1, 2.896, 10392.723, 429.815, 52947.952 25/01/14,00:01:52,02,11,1, 11.8,1,1, 2.896, 10392.730, 429.802, 52947.998 25/01/14,00:01:52,03,11,1, 11.8,1,1, 2.896, 10392.707, 429.768, 52947.996 25/01/14,00:01:52,04,11,1, 11.8,1,1, 2.896, 10392.721, 429.732, 52947.958 25/01/14,00:01:52,05,11,1, 11.8,1,1, 2.896, 10392.729, 429.674, 52947.940 25/01/14,00:01:52,06,11,1, 11.8,1,1, 2.896, 10392.744, 429.670, 52947.933 25/01/14,00:01:52,07,11,1, 11.8,1,1, 2.896, 10392.734, 429.639, 52947.934 25/01/14,00:01:52,08,11,1, 11.8,1,1, 2.896, 10392.731, 429.637, 52947.948 25/01/14,00:01:52,09,11,1, 11.8,1,1, 2.896, 10392.732, 429.606, 52947.948 25/01/14,00:01:52,10,11,1, 11.8,1,1, 2.896, 10392.719, 429.567, 52947.932 25/01/14,00:01:52,11,11,1, 11.8,1,1, 2.896, 10392.731, 429.549, 52947.877 25/01/14,00:01:52,12,11,1, 11.8,1,1, 2.896, 10392.740, 429.488, 52947.855 25/01/14,00:01:52,13,11,1, 11.8,1,1, 2.896, 10392.740, 429.508, 52947.896 25/01/14,00:01:52,14,11,1, 11.8,1,1, 2.896, 10392.738, 429.450, 52947.850 25/01/14,00:01:52,15,11,1, 11.8,1,1, 2.896, 10392.726, 429.442, 52947.830 25/01/14,00:01:52,16,11,1, 11.8,1,1, 2.896, 10392.746, 429.414, 52947.873 25/01/14,00:01:52,17,11,1, 11.8,1,1, 2.896, 10392.725, 429.400, 52947.828 25/01/14,00:01:52,18,11,1, 11.8,1,1, 2.896, 10392.739, 429.372, 52947.801 25/01/14,00:01:52,19,11,1, 11.8,1,1, 2.896, 10392.708, 429.355, 52947.808 25/01/14,00:01:53,00,11,1, 12.0,1,1, 2.889, 10392.703, 429.355, 52947.808 25/01/14,00:01:53,01,11,1, 12.0,1,1, 2.889, 10392.720, 429.280, 52947.797 25/01/14,00:01:53,02,11,1, 12.0,1,1, 2.889, 10392.692, 429.237, 52947.820 25/01/14,00:01:53,03,11,1, 12.0,1,1, 2.889, 10392.708, 429.247, 52947.813 25/01/14,00:01:53,04,11,1, 12.0,1,1, 2.889, 10392.704, 429.195, 52947.741 25/01/14,00:01:53,05,11,1, 12.0,1,1, 2.889, 10392.664, 429.180, 52947.726 25/01/14,00:01:53,06,11,1, 12.0,1,1, 2.889, 10392.689, 429.163, 52947.708 25/01/14,00:01:53,07,11,1, 12.0,1,1, 2.889, 10392.667, 429.119, 52947.752 25/01/14,00:01:53,08,11,1, 12.0,1,1, 2.889, 10392.652, 429.085, 52947.692 25/01/14,00:01:53,09,11,1, 12.0,1,1, 2.889, 10392.644, 429.066, 52947.788 25/01/14,00:01:53,10,11,1, 12.0,1,1, 2.889, 10392.641, 429.035, 52947.646 25/01/14,00:01:53,11,11,1, 12.0,1,1, 2.889, 10392.647, 429.027, 52947.718 25/01/14,00:01:53,12,11,1, 12.0,1,1, 2.889, 10392.658, 428.978, 52947.646 25/01/14,00:01:53,13,11,1, 12.0,1,1, 2.889, 10392.650, 428.964, 52947.676 25/01/14,00:01:53,14,11,1, 12.0,1,1, 2.889, 10392.634, 428.892, 52947.666 25/01/14,00:01:53,15,11,1, 12.0,1,1, 2.889, 10392.621, 428.879, 52947.695 25/01/14,00:01:53,16,11,1, 12.0,1,1, 2.889, 10392.627, 428.872, 52947.592 25/01/14,00:01:53,17,11,1, 12.0,1,1, 2.889, 10392.645, 428.857, 52947.594 25/01/14,00:01:53,18,11,1, 12.0,1,1, 2.889, 10392.630, 428.838, 52947.624 25/01/14,00:01:53,19,11,1, 12.0,1,1, 2.889, 10392.630, 428.796, 52947.675 25/01/14,00:01:54,00,11,1, 12.0,1,1, 2.889, 10392.628, 428.796, 52947.675 25/01/14,00:01:54,01,11,1, 12.0,1,1, 2.889, 10392.624, 428.742, 52947.587 25/01/14,00:01:54,02,11,1, 12.0,1,1, 2.889, 10392.587, 428.760, 52947.637 25/01/14,00:01:54,03,11,1, 12.0,1,1, 2.889, 10392.580, 428.716, 52947.585 25/01/14,00:01:54,04,11,1, 12.0,1,1, 2.889, 10392.603, 428.675, 52947.562 25/01/14,00:01:54,05,11,1, 12.0,1,1, 2.889, 10392.604, 428.660, 52947.530 25/01/14,00:01:54,06,11,1, 12.0,1,1, 2.889, 10392.600, 428.651, 52947.532 25/01/14,00:01:54,07,11,1, 12.0,1,1, 2.889, 10392.587, 428.635, 52947.606 25/01/14,00:01:54,08,11,1, 12.0,1,1, 2.889, 10392.583, 428.619, 52947.610 25/01/14,00:01:54,09,11,1, 12.0,1,1, 2.889, 10392.577, 428.568, 52947.550 25/01/14,00:01:54,10,11,1, 12.0,1,1, 2.889, 10392.594, 428.548, 52947.527 25/01/14,00:01:54,11,11,1, 12.0,1,1, 2.889, 10392.574, 428.523, 52947.474 25/01/14,00:01:54,12,11,1, 12.0,1,1, 2.889, 10392.589, 428.531, 52947.458 25/01/14,00:01:54,13,11,1, 12.0,1,1, 2.889, 10392.569, 428.510, 52947.449 25/01/14,00:01:54,14,11,1, 12.0,1,1, 2.889, 10392.582, 428.472, 52947.479 25/01/14,00:01:54,15,11,1, 12.0,1,1, 2.889, 10392.580, 428.476, 52947.505 25/01/14,00:01:54,16,11,1, 12.0,1,1, 2.889, 10392.551, 428.453, 52947.481 25/01/14,00:01:54,17,11,1, 12.0,1,1, 2.889, 10392.563, 428.442, 52947.423 25/01/14,00:01:54,18,11,1, 12.0,1,1, 2.889, 10392.528, 428.409, 52947.493 25/01/14,00:01:54,19,11,1, 12.0,1,1, 2.889, 10392.531, 428.370, 52947.442 25/01/14,00:01:55,00,11,1, 12.0,1,1, 2.886, 10392.528, 428.370, 52947.442 25/01/14,00:01:55,01,11,1, 12.0,1,1, 2.886, 10392.535, 428.350, 52947.375 25/01/14,00:01:55,02,11,1, 12.0,1,1, 2.886, 10392.509, 428.333, 52947.369 25/01/14,00:01:55,03,11,1, 12.0,1,1, 2.886, 10392.512, 428.296, 52947.225 25/01/14,00:01:55,04,11,1, 12.0,1,1, 2.886, 10392.497, 428.283, 52947.447 25/01/14,00:01:55,05,11,1, 12.0,1,1, 2.886, 10392.497, 428.262, 52947.452 25/01/14,00:01:55,06,11,1, 12.0,1,1, 2.886, 10392.512, 428.268, 52947.444 25/01/14,00:01:55,07,11,1, 12.0,1,1, 2.886, 10392.469, 428.226, 52947.453 25/01/14,00:01:55,08,11,1, 12.0,1,1, 2.886, 10392.445, 428.203, 52947.438 25/01/14,00:01:55,09,11,1, 12.0,1,1, 2.886, 10392.439, 428.184, 52947.287 25/01/14,00:01:55,10,11,1, 12.0,1,1, 2.886, 10392.421, 428.137, 52947.126 25/01/14,00:01:55,11,11,1, 12.0,1,1, 2.886, 10392.487, 428.164, 52947.340 25/01/14,00:01:55,12,11,1, 12.0,1,1, 2.886, 10392.455, 428.117, 52947.163 25/01/14,00:01:55,13,11,1, 12.0,1,1, 2.886, 10392.428, 428.103, 52947.279 25/01/14,00:01:55,14,11,1, 12.0,1,1, 2.886, 10392.432, 428.082, 52947.250 25/01/14,00:01:55,15,11,1, 12.0,1,1, 2.886, 10392.432, 428.042, 52947.249 25/01/14,00:01:55,16,11,1, 12.0,1,1, 2.886, 10392.414, 428.052, 52947.265 25/01/14,00:01:55,17,11,1, 12.0,1,1, 2.886, 10392.388, 428.051, 52947.224 25/01/14,00:01:55,18,11,1, 12.0,1,1, 2.886, 10392.375, 428.022, 52947.262 25/01/14,00:01:55,19,11,1, 12.0,1,1, 2.886, 10392.356, 427.991, 52947.263 25/01/14,00:01:56,00,11,1, 11.9,1,1, 2.890, 10392.352, 427.991, 52947.263 25/01/14,00:01:56,01,11,1, 11.9,1,1, 2.890, 10392.331, 427.989, 52947.169 25/01/14,00:01:56,02,11,1, 11.9,1,1, 2.890, 10392.366, 427.936, 52947.179 25/01/14,00:01:56,03,11,1, 11.9,1,1, 2.890, 10392.374, 427.902, 52947.127 25/01/14,00:01:56,04,11,1, 11.9,1,1, 2.890, 10392.343, 427.897, 52947.130 25/01/14,00:01:56,05,11,1, 11.9,1,1, 2.890, 10392.321, 427.893, 52947.133 25/01/14,00:01:56,06,11,1, 11.9,1,1, 2.890, 10392.324, 427.879, 52947.173 25/01/14,00:01:56,07,11,1, 11.9,1,1, 2.890, 10392.317, 427.871, 52947.136 25/01/14,00:01:56,08,11,1, 11.9,1,1, 2.890, 10392.307, 427.853, 52947.031 25/01/14,00:01:56,09,11,1, 11.9,1,1, 2.890, 10392.308, 427.839, 52947.014 25/01/14,00:01:56,10,11,1, 11.9,1,1, 2.890, 10392.265, 427.819, 52947.022 25/01/14,00:01:56,11,11,1, 11.9,1,1, 2.890, 10392.268, 427.799, 52946.977 25/01/14,00:01:56,12,11,1, 11.9,1,1, 2.890, 10392.259, 427.816, 52947.099 25/01/14,00:01:56,13,11,1, 11.9,1,1, 2.890, 10392.244, 427.797, 52947.138 25/01/14,00:01:56,14,11,1, 11.9,1,1, 2.890, 10392.234, 427.800, 52947.084 25/01/14,00:01:56,15,11,1, 11.9,1,1, 2.890, 10392.210, 427.773, 52946.986 25/01/14,00:01:56,16,11,1, 11.9,1,1, 2.890, 10392.194, 427.748, 52946.989 25/01/14,00:01:56,17,11,1, 11.9,1,1, 2.890, 10392.196, 427.732, 52946.979 25/01/14,00:01:56,18,11,1, 11.9,1,1, 2.890, 10392.191, 427.726, 52946.976 25/01/14,00:01:56,19,11,1, 11.9,1,1, 2.890, 10392.175, 427.728, 52946.995 25/01/14,00:01:57,00,11,1, 12.0,1,1, 2.894, 10392.169, 427.728, 52946.995 25/01/14,00:01:57,01,11,1, 12.0,1,1, 2.894, 10392.153, 427.714, 52946.968 25/01/14,00:01:57,02,11,1, 12.0,1,1, 2.894, 10392.149, 427.716, 52947.021 25/01/14,00:01:57,03,11,1, 12.0,1,1, 2.894, 10392.150, 427.716, 52946.987 25/01/14,00:01:57,04,11,1, 12.0,1,1, 2.894, 10392.114, 427.679, 52946.959 25/01/14,00:01:57,05,11,1, 12.0,1,1, 2.894, 10392.109, 427.682, 52946.958 25/01/14,00:01:57,06,11,1, 12.0,1,1, 2.894, 10392.100, 427.668, 52946.971 25/01/14,00:01:57,07,11,1, 12.0,1,1, 2.894, 10392.065, 427.677, 52946.981 25/01/14,00:01:57,08,11,1, 12.0,1,1, 2.894, 10392.071, 427.660, 52946.958 25/01/14,00:01:57,09,11,1, 12.0,1,1, 2.894, 10392.045, 427.678, 52946.985 25/01/14,00:01:57,10,11,1, 12.0,1,1, 2.894, 10392.043, 427.673, 52946.969 25/01/14,00:01:57,11,11,1, 12.0,1,1, 2.894, 10392.023, 427.666, 52946.945 25/01/14,00:01:57,12,11,1, 12.0,1,1, 2.894, 10392.016, 427.646, 52946.964 25/01/14,00:01:57,13,11,1, 12.0,1,1, 2.894, 10392.007, 427.626, 52946.920 25/01/14,00:01:57,14,11,1, 12.0,1,1, 2.894, 10391.995, 427.614, 52946.862 25/01/14,00:01:57,15,11,1, 12.0,1,1, 2.894, 10391.968, 427.643, 52946.911 25/01/14,00:01:57,16,11,1, 12.0,1,1, 2.894, 10391.954, 427.608, 52946.825 25/01/14,00:01:57,17,11,1, 12.0,1,1, 2.894, 10391.965, 427.577, 52946.843 25/01/14,00:01:57,18,11,1, 12.0,1,1, 2.894, 10391.899, 427.602, 52946.914 25/01/14,00:01:57,19,11,1, 12.0,1,1, 2.894, 10391.941, 427.595, 52946.893 25/01/14,00:01:58,00,11,1, 11.9,1,1, 2.890, 10391.935, 427.595, 52946.893 25/01/14,00:01:58,01,11,1, 11.9,1,1, 2.890, 10391.914, 427.624, 52946.798 25/01/14,00:01:58,02,11,1, 11.9,1,1, 2.890, 10391.895, 427.595, 52946.799 25/01/14,00:01:58,03,11,1, 11.9,1,1, 2.890, 10391.873, 427.575, 52946.711 25/01/14,00:01:58,04,11,1, 11.9,1,1, 2.890, 10391.894, 427.541, 52946.720 25/01/14,00:01:58,05,11,1, 11.9,1,1, 2.890, 10391.861, 427.562, 52946.744 25/01/14,00:01:58,06,11,1, 11.9,1,1, 2.890, 10391.853, 427.562, 52946.817 25/01/14,00:01:58,07,11,1, 11.9,1,1, 2.890, 10391.845, 427.575, 52946.754 25/01/14,00:01:58,08,11,1, 11.9,1,1, 2.890, 10391.810, 427.567, 52946.738 25/01/14,00:01:58,09,11,1, 11.9,1,1, 2.890, 10391.815, 427.558, 52946.743 25/01/14,00:01:58,10,11,1, 11.9,1,1, 2.890, 10391.816, 427.555, 52946.690 25/01/14,00:01:58,11,11,1, 11.9,1,1, 2.890, 10391.784, 427.544, 52946.690 25/01/14,00:01:58,12,11,1, 11.9,1,1, 2.890, 10391.793, 427.568, 52946.705 25/01/14,00:01:58,13,11,1, 11.9,1,1, 2.890, 10391.765, 427.545, 52946.691 25/01/14,00:01:58,14,11,1, 11.9,1,1, 2.890, 10391.724, 427.546, 52946.595 25/01/14,00:01:58,15,11,1, 11.9,1,1, 2.890, 10391.713, 427.557, 52946.687 25/01/14,00:01:58,16,11,1, 11.9,1,1, 2.890, 10391.711, 427.536, 52946.694 25/01/14,00:01:58,17,11,1, 11.9,1,1, 2.890, 10391.699, 427.519, 52946.632 25/01/14,00:01:58,18,11,1, 11.9,1,1, 2.890, 10391.668, 427.547, 52946.669 25/01/14,00:01:58,19,11,1, 11.9,1,1, 2.890, 10391.662, 427.545, 52946.656 25/01/14,00:01:59,00,11,1, 11.9,1,1, 2.898, 10391.660, 427.545, 52946.656 25/01/14,00:01:59,01,11,1, 11.9,1,1, 2.898, 10391.646, 427.530, 52946.453 25/01/14,00:01:59,02,11,1, 11.9,1,1, 2.898, 10391.602, 427.525, 52946.489 25/01/14,00:01:59,03,11,1, 11.9,1,1, 2.898, 10391.625, 427.537, 52946.488 25/01/14,00:01:59,04,11,1, 11.9,1,1, 2.898, 10391.580, 427.551, 52946.534 25/01/14,00:01:59,05,11,1, 11.9,1,1, 2.898, 10391.564, 427.546, 52946.504 25/01/14,00:01:59,06,11,1, 11.9,1,1, 2.898, 10391.555, 427.544, 52946.477 25/01/14,00:01:59,07,11,1, 11.9,1,1, 2.898, 10391.534, 427.520, 52946.464 25/01/14,00:01:59,08,11,1, 11.9,1,1, 2.898, 10391.514, 427.533, 52946.420 25/01/14,00:01:59,09,11,1, 11.9,1,1, 2.898, 10391.479, 427.552, 52946.361 25/01/14,00:01:59,10,11,1, 11.9,1,1, 2.898, 10391.483, 427.558, 52946.387 25/01/14,00:01:59,11,11,1, 11.9,1,1, 2.898, 10391.447, 427.544, 52946.378 25/01/14,00:01:59,12,11,1, 11.9,1,1, 2.898, 10391.435, 427.536, 52946.420 25/01/14,00:01:59,13,11,1, 11.9,1,1, 2.898, 10391.416, 427.531, 52946.379 25/01/14,00:01:59,14,11,1, 11.9,1,1, 2.898, 10391.398, 427.538, 52946.363 25/01/14,00:01:59,15,11,1, 11.9,1,1, 2.898, 10391.389, 427.526, 52946.288 25/01/14,00:01:59,16,11,1, 11.9,1,1, 2.898, 10391.371, 427.543, 52946.310 25/01/14,00:01:59,17,11,1, 11.9,1,1, 2.898, 10391.354, 427.549, 52946.279 25/01/14,00:01:59,18,11,1, 11.9,1,1, 2.898, 10391.348, 427.550, 52946.247 25/01/14,00:01:59,19,11,1, 11.9,1,1, 2.898, 10391.310, 427.562, 52946.285 25/01/14,00:02:00,00,11,1, 11.9,1,1, 2.894, 10391.309, 427.562, 52946.285 25/01/14,00:02:00,01,11,1, 11.9,1,1, 2.894, 10391.282, 427.554, 52946.230 25/01/14,00:02:00,02,11,1, 11.9,1,1, 2.894, 10391.242, 427.527, 52946.082 25/01/14,00:02:00,03,11,1, 11.9,1,1, 2.894, 10391.229, 427.550, 52946.167 25/01/14,00:02:00,04,11,1, 11.9,1,1, 2.894, 10391.229, 427.547, 52946.068 25/01/14,00:02:00,05,11,1, 11.9,1,1, 2.894, 10391.215, 427.525, 52945.975 25/01/14,00:02:00,06,11,1, 11.9,1,1, 2.894, 10391.192, 427.516, 52945.951 25/01/14,00:02:00,07,11,1, 11.9,1,1, 2.894, 10391.182, 427.546, 52945.961 25/01/14,00:02:00,08,11,1, 11.9,1,1, 2.894, 10391.166, 427.530, 52945.960 25/01/14,00:02:00,09,11,1, 11.9,1,1, 2.894, 10391.149, 427.567, 52945.946 25/01/14,00:02:00,10,11,1, 11.9,1,1, 2.894, 10391.122, 427.545, 52945.961 25/01/14,00:02:00,11,11,1, 11.9,1,1, 2.894, 10391.104, 427.542, 52945.979 25/01/14,00:02:00,12,11,1, 11.9,1,1, 2.894, 10391.064, 427.539, 52945.945 25/01/14,00:02:00,13,11,1, 11.9,1,1, 2.894, 10391.079, 427.555, 52945.935 25/01/14,00:02:00,14,11,1, 11.9,1,1, 2.894, 10391.053, 427.549, 52945.863 25/01/14,00:02:00,15,11,1, 11.9,1,1, 2.894, 10391.043, 427.543, 52945.802 25/01/14,00:02:00,16,11,1, 11.9,1,1, 2.894, 10391.005, 427.544, 52945.761 25/01/14,00:02:00,17,11,1, 11.9,1,1, 2.894, 10390.996, 427.543, 52945.785 25/01/14,00:02:00,18,11,1, 11.9,1,1, 2.894, 10390.936, 427.570, 52945.784 25/01/14,00:02:00,19,11,1, 11.9,1,1, 2.894, 10390.973, 427.560, 52945.840 25/01/14,00:02:01,00,11,1, 11.9,1,1, 2.899, 10390.967, 427.560, 52945.840 25/01/14,00:02:01,01,11,1, 11.9,1,1, 2.899, 10390.906, 427.559, 52945.798 25/01/14,00:02:01,02,11,1, 11.9,1,1, 2.899, 10390.906, 427.561, 52945.671 25/01/14,00:02:01,03,11,1, 11.9,1,1, 2.899, 10390.897, 427.570, 52945.694 25/01/14,00:02:01,04,11,1, 11.9,1,1, 2.899, 10390.884, 427.597, 52945.665 25/01/14,00:02:01,05,11,1, 11.9,1,1, 2.899, 10390.846, 427.581, 52945.591 25/01/14,00:02:01,06,11,1, 11.9,1,1, 2.899, 10390.837, 427.567, 52945.539 25/01/14,00:02:01,07,11,1, 11.9,1,1, 2.899, 10390.844, 427.581, 52945.452 25/01/14,00:02:01,08,11,1, 11.9,1,1, 2.899, 10390.798, 427.599, 52945.553 25/01/14,00:02:01,09,11,1, 11.9,1,1, 2.899, 10390.792, 427.591, 52945.589 25/01/14,00:02:01,10,11,1, 11.9,1,1, 2.899, 10390.790, 427.625, 52945.600 25/01/14,00:02:01,11,11,1, 11.9,1,1, 2.899, 10390.784, 427.617, 52945.580 25/01/14,00:02:01,12,11,1, 11.9,1,1, 2.899, 10390.738, 427.613, 52945.495 25/01/14,00:02:01,13,11,1, 11.9,1,1, 2.899, 10390.730, 427.612, 52945.348 25/01/14,00:02:01,14,11,1, 11.9,1,1, 2.899, 10390.704, 427.629, 52945.382 25/01/14,00:02:01,15,11,1, 11.9,1,1, 2.899, 10390.704, 427.624, 52945.274 25/01/14,00:02:01,16,11,1, 11.9,1,1, 2.899, 10390.683, 427.625, 52945.386 25/01/14,00:02:01,17,11,1, 11.9,1,1, 2.899, 10390.691, 427.642, 52945.359 25/01/14,00:02:01,18,11,1, 11.9,1,1, 2.899, 10390.647, 427.652, 52945.406 25/01/14,00:02:01,19,11,1, 11.9,1,1, 2.899, 10390.672, 427.645, 52945.373 25/01/14,00:02:02,00,11,1, 11.9,1,1, 2.898, 10390.667, 427.645, 52945.373 25/01/14,00:02:02,01,11,1, 11.9,1,1, 2.898, 10390.590, 427.637, 52945.219 25/01/14,00:02:02,02,11,1, 11.9,1,1, 2.898, 10390.596, 427.660, 52945.214 25/01/14,00:02:02,03,11,1, 11.9,1,1, 2.898, 10390.558, 427.651, 52945.187 25/01/14,00:02:02,04,11,1, 11.9,1,1, 2.898, 10390.519, 427.669, 52945.199 25/01/14,00:02:02,05,11,1, 11.9,1,1, 2.898, 10390.504, 427.649, 52945.159 25/01/14,00:02:02,06,11,1, 11.9,1,1, 2.898, 10390.477, 427.651, 52945.009 25/01/14,00:02:02,07,11,1, 11.9,1,1, 2.898, 10390.471, 427.665, 52945.131 25/01/14,00:02:02,08,11,1, 11.9,1,1, 2.898, 10390.483, 427.662, 52944.971 25/01/14,00:02:02,09,11,1, 11.9,1,1, 2.898, 10390.446, 427.656, 52944.980 25/01/14,00:02:02,10,11,1, 11.9,1,1, 2.898, 10390.420, 427.657, 52944.972 25/01/14,00:02:02,11,11,1, 11.9,1,1, 2.898, 10390.409, 427.664, 52944.891 25/01/14,00:02:02,12,11,1, 11.9,1,1, 2.898, 10390.371, 427.696, 52944.854 25/01/14,00:02:02,13,11,1, 11.9,1,1, 2.898, 10390.367, 427.671, 52944.863 25/01/14,00:02:02,14,11,1, 11.9,1,1, 2.898, 10390.354, 427.686, 52944.845 25/01/14,00:02:02,15,11,1, 11.9,1,1, 2.898, 10390.303, 427.684, 52944.890 25/01/14,00:02:02,16,11,1, 11.9,1,1, 2.898, 10390.297, 427.700, 52944.864 25/01/14,00:02:02,17,11,1, 11.9,1,1, 2.898, 10390.278, 427.691, 52944.812 25/01/14,00:02:02,18,11,1, 11.9,1,1, 2.898, 10390.270, 427.699, 52944.734 25/01/14,00:02:02,19,11,1, 11.9,1,1, 2.898, 10390.272, 427.689, 52944.710 25/01/14,00:02:03,00,11,1, 11.8,1,1, 2.897, 10390.266, 427.689, 52944.710 25/01/14,00:02:03,01,11,1, 11.8,1,1, 2.897, 10390.215, 427.696, 52944.694 25/01/14,00:02:03,02,11,1, 11.8,1,1, 2.897, 10390.197, 427.715, 52944.718 25/01/14,00:02:03,03,11,1, 11.8,1,1, 2.897, 10390.168, 427.700, 52944.700 25/01/14,00:02:03,04,11,1, 11.8,1,1, 2.897, 10390.153, 427.713, 52944.724 25/01/14,00:02:03,05,11,1, 11.8,1,1, 2.897, 10390.111, 427.705, 52944.669 25/01/14,00:02:03,06,11,1, 11.8,1,1, 2.897, 10390.115, 427.721, 52944.612 25/01/14,00:02:03,07,11,1, 11.8,1,1, 2.897, 10390.108, 427.692, 52944.515 25/01/14,00:02:03,08,11,1, 11.8,1,1, 2.897, 10390.067, 427.693, 52944.483 25/01/14,00:02:03,09,11,1, 11.8,1,1, 2.897, 10390.057, 427.695, 52944.426 25/01/14,00:02:03,10,11,1, 11.8,1,1, 2.897, 10390.059, 427.728, 52944.461 25/01/14,00:02:03,11,11,1, 11.8,1,1, 2.897, 10390.033, 427.729, 52944.446 25/01/14,00:02:03,12,11,1, 11.8,1,1, 2.897, 10390.032, 427.730, 52944.432 25/01/14,00:02:03,13,11,1, 11.8,1,1, 2.897, 10390.016, 427.738, 52944.426 25/01/14,00:02:03,14,11,1, 11.8,1,1, 2.897, 10389.969, 427.716, 52944.385 25/01/14,00:02:03,15,11,1, 11.8,1,1, 2.897, 10389.968, 427.714, 52944.355 25/01/14,00:02:03,16,11,1, 11.8,1,1, 2.897, 10389.927, 427.734, 52944.322 25/01/14,00:02:03,17,11,1, 11.8,1,1, 2.897, 10389.910, 427.740, 52944.226 25/01/14,00:02:03,18,11,1, 11.8,1,1, 2.897, 10389.875, 427.719, 52944.123 25/01/14,00:02:03,19,11,1, 11.8,1,1, 2.897, 10389.877, 427.700, 52944.118 25/01/14,00:02:04,00,11,1, 11.9,1,1, 2.892, 10389.874, 427.700, 52944.118 25/01/14,00:02:04,01,11,1, 11.9,1,1, 2.892, 10389.858, 427.749, 52944.161 25/01/14,00:02:04,02,11,1, 11.9,1,1, 2.892, 10389.824, 427.731, 52944.174 25/01/14,00:02:04,03,11,1, 11.9,1,1, 2.892, 10389.804, 427.747, 52944.148 25/01/14,00:02:04,04,11,1, 11.9,1,1, 2.892, 10389.815, 427.733, 52944.093 25/01/14,00:02:04,05,11,1, 11.9,1,1, 2.892, 10389.805, 427.737, 52944.015 25/01/14,00:02:04,06,11,1, 11.9,1,1, 2.892, 10389.769, 427.740, 52944.000 25/01/14,00:02:04,07,11,1, 11.9,1,1, 2.892, 10389.753, 427.743, 52944.004 25/01/14,00:02:04,08,11,1, 11.9,1,1, 2.892, 10389.740, 427.753, 52943.990 25/01/14,00:02:04,09,11,1, 11.9,1,1, 2.892, 10389.713, 427.740, 52943.875 25/01/14,00:02:04,10,11,1, 11.9,1,1, 2.892, 10389.731, 427.754, 52944.015 25/01/14,00:02:04,11,11,1, 11.9,1,1, 2.892, 10389.713, 427.740, 52943.859 25/01/14,00:02:04,12,11,1, 11.9,1,1, 2.892, 10389.698, 427.752, 52943.870 25/01/14,00:02:04,13,11,1, 11.9,1,1, 2.892, 10389.685, 427.726, 52943.806 25/01/14,00:02:04,14,11,1, 11.9,1,1, 2.892, 10389.667, 427.721, 52943.777 25/01/14,00:02:04,15,11,1, 11.9,1,1, 2.892, 10389.636, 427.728, 52943.797 25/01/14,00:02:04,16,11,1, 11.9,1,1, 2.892, 10389.641, 427.723, 52943.759 25/01/14,00:02:04,17,11,1, 11.9,1,1, 2.892, 10389.618, 427.721, 52943.713 25/01/14,00:02:04,18,11,1, 11.9,1,1, 2.892, 10389.601, 427.738, 52943.675 25/01/14,00:02:04,19,11,1, 11.9,1,1, 2.892, 10389.605, 427.718, 52943.685 25/01/14,00:02:05,00,11,1, 11.9,1,1, 2.895, 10389.599, 427.718, 52943.685 25/01/14,00:02:05,01,11,1, 11.9,1,1, 2.895, 10389.556, 427.734, 52943.632 25/01/14,00:02:05,02,11,1, 11.9,1,1, 2.895, 10389.544, 427.690, 52943.603 25/01/14,00:02:05,03,11,1, 11.9,1,1, 2.895, 10389.498, 427.728, 52943.555 25/01/14,00:02:05,04,11,1, 11.9,1,1, 2.895, 10389.514, 427.713, 52943.542 25/01/14,00:02:05,05,11,1, 11.9,1,1, 2.895, 10389.504, 427.723, 52943.521 25/01/14,00:02:05,06,11,1, 11.9,1,1, 2.895, 10389.478, 427.709, 52943.481 25/01/14,00:02:05,07,11,1, 11.9,1,1, 2.895, 10389.481, 427.723, 52943.513 25/01/14,00:02:05,08,11,1, 11.9,1,1, 2.895, 10389.453, 427.720, 52943.497 25/01/14,00:02:05,09,11,1, 11.9,1,1, 2.895, 10389.446, 427.715, 52943.479 25/01/14,00:02:05,10,11,1, 11.9,1,1, 2.895, 10389.416, 427.710, 52943.360 25/01/14,00:02:05,11,11,1, 11.9,1,1, 2.895, 10389.387, 427.708, 52943.378 25/01/14,00:02:05,12,11,1, 11.9,1,1, 2.895, 10389.381, 427.692, 52943.316 25/01/14,00:02:05,13,11,1, 11.9,1,1, 2.895, 10389.357, 427.680, 52943.315 25/01/14,00:02:05,14,11,1, 11.9,1,1, 2.895, 10389.359, 427.699, 52943.305 25/01/14,00:02:05,15,11,1, 11.9,1,1, 2.895, 10389.333, 427.697, 52943.317 25/01/14,00:02:05,16,11,1, 11.9,1,1, 2.895, 10389.317, 427.676, 52943.354 25/01/14,00:02:05,17,11,1, 11.9,1,1, 2.895, 10389.307, 427.675, 52943.272 25/01/14,00:02:05,18,11,1, 11.9,1,1, 2.895, 10389.291, 427.665, 52943.269 25/01/14,00:02:05,19,11,1, 11.9,1,1, 2.895, 10389.279, 427.680, 52943.230 25/01/14,00:02:06,00,11,1, 11.9,1,1, 2.898, 10389.273, 427.680, 52943.230 25/01/14,00:02:06,01,11,1, 11.9,1,1, 2.898, 10389.238, 427.690, 52943.108 25/01/14,00:02:06,02,11,1, 11.9,1,1, 2.898, 10389.215, 427.666, 52943.076 25/01/14,00:02:06,03,11,1, 11.9,1,1, 2.898, 10389.182, 427.653, 52943.037 25/01/14,00:02:06,04,11,1, 11.9,1,1, 2.898, 10389.171, 427.679, 52943.065 25/01/14,00:02:06,05,11,1, 11.9,1,1, 2.898, 10389.142, 427.646, 52943.069 25/01/14,00:02:06,06,11,1, 11.9,1,1, 2.898, 10389.137, 427.645, 52943.084 25/01/14,00:02:06,07,11,1, 11.9,1,1, 2.898, 10389.055, 427.631, 52943.097 25/01/14,00:02:06,08,11,1, 11.9,1,1, 2.898, 10389.080, 427.637, 52943.067 25/01/14,00:02:06,09,11,1, 11.9,1,1, 2.898, 10389.048, 427.617, 52942.980 25/01/14,00:02:06,10,11,1, 11.9,1,1, 2.898, 10389.072, 427.606, 52942.838 25/01/14,00:02:06,11,11,1, 11.9,1,1, 2.898, 10389.004, 427.592, 52942.842 25/01/14,00:02:06,12,11,1, 11.9,1,1, 2.898, 10389.016, 427.582, 52942.827 25/01/14,00:02:06,13,11,1, 11.9,1,1, 2.898, 10388.984, 427.598, 52942.869 25/01/14,00:02:06,14,11,1, 11.9,1,1, 2.898, 10388.952, 427.576, 52942.885 25/01/14,00:02:06,15,11,1, 11.9,1,1, 2.898, 10388.927, 427.569, 52942.904 25/01/14,00:02:06,16,11,1, 11.9,1,1, 2.898, 10388.905, 427.545, 52942.864 25/01/14,00:02:06,17,11,1, 11.9,1,1, 2.898, 10388.891, 427.521, 52942.808 25/01/14,00:02:06,18,11,1, 11.9,1,1, 2.898, 10388.858, 427.528, 52942.733 25/01/14,00:02:06,19,11,1, 11.9,1,1, 2.898, 10388.832, 427.535, 52942.701 25/01/14,00:02:07,00,11,1, 12.0,1,1, 2.899, 10388.831, 427.535, 52942.701 25/01/14,00:02:07,01,11,1, 12.0,1,1, 2.899, 10388.766, 427.495, 52942.666 25/01/14,00:02:07,02,11,1, 12.0,1,1, 2.899, 10388.755, 427.498, 52942.684 25/01/14,00:02:07,03,11,1, 12.0,1,1, 2.899, 10388.733, 427.487, 52942.673 25/01/14,00:02:07,04,11,1, 12.0,1,1, 2.899, 10388.718, 427.485, 52942.637 25/01/14,00:02:07,05,11,1, 12.0,1,1, 2.899, 10388.681, 427.436, 52942.616 25/01/14,00:02:07,06,11,1, 12.0,1,1, 2.899, 10388.679, 427.428, 52942.598 25/01/14,00:02:07,07,11,1, 12.0,1,1, 2.899, 10388.636, 427.428, 52942.580 25/01/14,00:02:07,08,11,1, 12.0,1,1, 2.899, 10388.613, 427.417, 52942.604 25/01/14,00:02:07,09,11,1, 12.0,1,1, 2.899, 10388.598, 427.416, 52942.597 25/01/14,00:02:07,10,11,1, 12.0,1,1, 2.899, 10388.557, 427.397, 52942.529 25/01/14,00:02:07,11,11,1, 12.0,1,1, 2.899, 10388.536, 427.369, 52942.440 25/01/14,00:02:07,12,11,1, 12.0,1,1, 2.899, 10388.548, 427.366, 52942.563 25/01/14,00:02:07,13,11,1, 12.0,1,1, 2.899, 10388.496, 427.343, 52942.503 25/01/14,00:02:07,14,11,1, 12.0,1,1, 2.899, 10388.495, 427.340, 52942.467 25/01/14,00:02:07,15,11,1, 12.0,1,1, 2.899, 10388.449, 427.320, 52942.374 25/01/14,00:02:07,16,11,1, 12.0,1,1, 2.899, 10388.440, 427.299, 52942.404 25/01/14,00:02:07,17,11,1, 12.0,1,1, 2.899, 10388.403, 427.307, 52942.401 25/01/14,00:02:07,18,11,1, 12.0,1,1, 2.899, 10388.398, 427.288, 52942.363 25/01/14,00:02:07,19,11,1, 12.0,1,1, 2.899, 10388.392, 427.237, 52942.324 25/01/14,00:02:08,00,11,1, 11.9,1,1, 2.885, 10388.389, 427.237, 52942.324 25/01/14,00:02:08,01,11,1, 11.9,1,1, 2.885, 10388.338, 427.244, 52942.303 25/01/14,00:02:08,02,11,1, 11.9,1,1, 2.885, 10388.323, 427.204, 52942.298 25/01/14,00:02:08,03,11,1, 11.9,1,1, 2.885, 10388.275, 427.186, 52942.225 25/01/14,00:02:08,04,11,1, 11.9,1,1, 2.885, 10388.267, 427.192, 52942.152 25/01/14,00:02:08,05,11,1, 11.9,1,1, 2.885, 10388.242, 427.141, 52942.120 25/01/14,00:02:08,06,11,1, 11.9,1,1, 2.885, 10388.217, 427.122, 52942.171 25/01/14,00:02:08,07,11,1, 11.9,1,1, 2.885, 10388.201, 427.136, 52942.161 25/01/14,00:02:08,08,11,1, 11.9,1,1, 2.885, 10388.168, 427.126, 52942.179 25/01/14,00:02:08,09,11,1, 11.9,1,1, 2.885, 10388.135, 427.084, 52942.181 25/01/14,00:02:08,10,11,1, 11.9,1,1, 2.885, 10388.117, 427.061, 52942.121 25/01/14,00:02:08,11,11,1, 11.9,1,1, 2.885, 10388.095, 427.041, 52942.113 25/01/14,00:02:08,12,11,1, 11.9,1,1, 2.885, 10388.067, 427.035, 52942.067 25/01/14,00:02:08,13,11,1, 11.9,1,1, 2.885, 10388.057, 426.989, 52941.968 25/01/14,00:02:08,14,11,1, 11.9,1,1, 2.885, 10388.020, 426.978, 52941.985 25/01/14,00:02:08,15,11,1, 11.9,1,1, 2.885, 10388.006, 426.943, 52941.950 25/01/14,00:02:08,16,11,1, 11.9,1,1, 2.885, 10387.996, 426.974, 52941.931 25/01/14,00:02:08,17,11,1, 11.9,1,1, 2.885, 10387.966, 426.964, 52941.981 25/01/14,00:02:08,18,11,1, 11.9,1,1, 2.885, 10387.935, 426.912, 52941.985 25/01/14,00:02:08,19,11,1, 11.9,1,1, 2.885, 10387.900, 426.919, 52941.985 25/01/14,00:02:09,00,11,1, 11.9,1,1, 2.897, 10387.896, 426.919, 52941.985 25/01/14,00:02:09,01,11,1, 11.9,1,1, 2.897, 10387.864, 426.859, 52941.868 25/01/14,00:02:09,02,11,1, 11.9,1,1, 2.897, 10387.848, 426.843, 52941.811 25/01/14,00:02:09,03,11,1, 11.9,1,1, 2.897, 10387.814, 426.813, 52941.755 25/01/14,00:02:09,04,11,1, 11.9,1,1, 2.897, 10387.793, 426.797, 52941.766 25/01/14,00:02:09,05,11,1, 11.9,1,1, 2.897, 10387.790, 426.769, 52941.756 25/01/14,00:02:09,06,11,1, 11.9,1,1, 2.897, 10387.747, 426.774, 52941.828 25/01/14,00:02:09,07,11,1, 11.9,1,1, 2.897, 10387.743, 426.737, 52941.827 25/01/14,00:02:09,08,11,1, 11.9,1,1, 2.897, 10387.715, 426.718, 52941.776 25/01/14,00:02:09,09,11,1, 11.9,1,1, 2.897, 10387.688, 426.683, 52941.726 25/01/14,00:02:09,10,11,1, 11.9,1,1, 2.897, 10387.670, 426.665, 52941.708 25/01/14,00:02:09,11,11,1, 11.9,1,1, 2.897, 10387.678, 426.657, 52941.693 25/01/14,00:02:09,12,11,1, 11.9,1,1, 2.897, 10387.644, 426.634, 52941.611 25/01/14,00:02:09,13,11,1, 11.9,1,1, 2.897, 10387.621, 426.595, 52941.590 25/01/14,00:02:09,14,11,1, 11.9,1,1, 2.897, 10387.597, 426.574, 52941.589 25/01/14,00:02:09,15,11,1, 11.9,1,1, 2.897, 10387.580, 426.582, 52941.621 25/01/14,00:02:09,16,11,1, 11.9,1,1, 2.897, 10387.566, 426.548, 52941.613 25/01/14,00:02:09,17,11,1, 11.9,1,1, 2.897, 10387.555, 426.522, 52941.595 25/01/14,00:02:09,18,11,1, 11.9,1,1, 2.897, 10387.507, 426.496, 52941.604 25/01/14,00:02:09,19,11,1, 11.9,1,1, 2.897, 10387.488, 426.475, 52941.578 25/01/14,00:02:10,00,11,1, 11.9,1,1, 2.897, 10387.487, 426.475, 52941.578 25/01/14,00:02:10,01,11,1, 11.9,1,1, 2.897, 10387.471, 426.455, 52941.539 25/01/14,00:02:10,02,11,1, 11.9,1,1, 2.897, 10387.460, 426.409, 52941.484 25/01/14,00:02:10,03,11,1, 11.9,1,1, 2.897, 10387.428, 426.400, 52941.465 25/01/14,00:02:10,04,11,1, 11.9,1,1, 2.897, 10387.414, 426.347, 52941.501 25/01/14,00:02:10,05,11,1, 11.9,1,1, 2.897, 10387.397, 426.363, 52941.526 25/01/14,00:02:10,06,11,1, 11.9,1,1, 2.897, 10387.367, 426.322, 52941.487 25/01/14,00:02:10,07,11,1, 11.9,1,1, 2.897, 10387.327, 426.308, 52941.422 25/01/14,00:02:10,08,11,1, 11.9,1,1, 2.897, 10387.319, 426.298, 52941.402 25/01/14,00:02:10,09,11,1, 11.9,1,1, 2.897, 10387.304, 426.270, 52941.335 25/01/14,00:02:10,10,11,1, 11.9,1,1, 2.897, 10387.300, 426.277, 52941.364 25/01/14,00:02:10,11,11,1, 11.9,1,1, 2.897, 10387.300, 426.231, 52941.394 25/01/14,00:02:10,12,11,1, 11.9,1,1, 2.897, 10387.268, 426.245, 52941.445 25/01/14,00:02:10,13,11,1, 11.9,1,1, 2.897, 10387.272, 426.208, 52941.382 25/01/14,00:02:10,14,11,1, 11.9,1,1, 2.897, 10387.235, 426.209, 52941.382 25/01/14,00:02:10,15,11,1, 11.9,1,1, 2.897, 10387.208, 426.179, 52941.331 25/01/14,00:02:10,16,11,1, 11.9,1,1, 2.897, 10387.192, 426.154, 52941.289 25/01/14,00:02:10,17,11,1, 11.9,1,1, 2.897, 10387.194, 426.137, 52941.256 25/01/14,00:02:10,18,11,1, 11.9,1,1, 2.897, 10387.188, 426.115, 52941.228 25/01/14,00:02:10,19,11,1, 11.9,1,1, 2.897, 10387.169, 426.109, 52941.256 25/01/14,00:02:11,00,11,1, 11.9,1,1, 2.896, 10387.162, 426.109, 52941.256 25/01/14,00:02:11,01,11,1, 11.9,1,1, 2.896, 10387.150, 426.060, 52941.319 25/01/14,00:02:11,02,11,1, 11.9,1,1, 2.896, 10387.089, 426.036, 52941.314 25/01/14,00:02:11,03,11,1, 11.9,1,1, 2.896, 10387.102, 426.027, 52941.309 25/01/14,00:02:11,04,11,1, 11.9,1,1, 2.896, 10387.077, 426.032, 52941.274 25/01/14,00:02:11,05,11,1, 11.9,1,1, 2.896, 10387.073, 426.028, 52941.239 25/01/14,00:02:11,06,11,1, 11.9,1,1, 2.896, 10387.068, 425.992, 52941.175 25/01/14,00:02:11,07,11,1, 11.9,1,1, 2.896, 10387.022, 425.995, 52941.145 25/01/14,00:02:11,08,11,1, 11.9,1,1, 2.896, 10387.000, 425.961, 52941.125 25/01/14,00:02:11,09,11,1, 11.9,1,1, 2.896, 10387.027, 425.975, 52941.180 25/01/14,00:02:11,10,11,1, 11.9,1,1, 2.896, 10386.983, 425.958, 52941.201 25/01/14,00:02:11,11,11,1, 11.9,1,1, 2.896, 10386.978, 425.918, 52941.261 25/01/14,00:02:11,12,11,1, 11.9,1,1, 2.896, 10386.954, 425.913, 52941.262 25/01/14,00:02:11,13,11,1, 11.9,1,1, 2.896, 10386.958, 425.892, 52941.242 25/01/14,00:02:11,14,11,1, 11.9,1,1, 2.896, 10386.924, 425.895, 52941.168 25/01/14,00:02:11,15,11,1, 11.9,1,1, 2.896, 10386.930, 425.864, 52941.075 25/01/14,00:02:11,16,11,1, 11.9,1,1, 2.896, 10386.921, 425.845, 52941.052 25/01/14,00:02:11,17,11,1, 11.9,1,1, 2.896, 10386.891, 425.833, 52941.124 25/01/14,00:02:11,18,11,1, 11.9,1,1, 2.896, 10386.849, 425.820, 52941.145 25/01/14,00:02:11,19,11,1, 11.9,1,1, 2.896, 10386.860, 425.816, 52941.164 25/01/14,00:02:12,00,11,1, 11.9,1,1, 2.896, 10386.853, 425.816, 52941.164 25/01/14,00:02:12,01,11,1, 11.9,1,1, 2.896, 10386.831, 425.766, 52941.127 25/01/14,00:02:12,02,11,1, 11.9,1,1, 2.896, 10386.834, 425.756, 52941.137 25/01/14,00:02:12,03,11,1, 11.9,1,1, 2.896, 10386.789, 425.768, 52941.119 25/01/14,00:02:12,04,11,1, 11.9,1,1, 2.896, 10386.826, 425.734, 52941.132 25/01/14,00:02:12,05,11,1, 11.9,1,1, 2.896, 10386.783, 425.704, 52941.100 25/01/14,00:02:12,06,11,1, 11.9,1,1, 2.896, 10386.789, 425.714, 52941.098 25/01/14,00:02:12,07,11,1, 11.9,1,1, 2.896, 10386.785, 425.684, 52941.047 25/01/14,00:02:12,08,11,1, 11.9,1,1, 2.896, 10386.754, 425.694, 52941.073 25/01/14,00:02:12,09,11,1, 11.9,1,1, 2.896, 10386.726, 425.681, 52941.096 25/01/14,00:02:12,10,11,1, 11.9,1,1, 2.896, 10386.718, 425.676, 52941.125 25/01/14,00:02:12,11,11,1, 11.9,1,1, 2.896, 10386.706, 425.654, 52941.146 25/01/14,00:02:12,12,11,1, 11.9,1,1, 2.896, 10386.703, 425.619, 52941.042 25/01/14,00:02:12,13,11,1, 11.9,1,1, 2.896, 10386.712, 425.655, 52941.062 25/01/14,00:02:12,14,11,1, 11.9,1,1, 2.896, 10386.672, 425.631, 52940.997 25/01/14,00:02:12,15,11,1, 11.9,1,1, 2.896, 10386.692, 425.610, 52941.040 25/01/14,00:02:12,16,11,1, 11.9,1,1, 2.896, 10386.646, 425.574, 52940.865 25/01/14,00:02:12,17,11,1, 11.9,1,1, 2.896, 10386.634, 425.568, 52941.078 25/01/14,00:02:12,18,11,1, 11.9,1,1, 2.896, 10386.606, 425.560, 52941.144 25/01/14,00:02:12,19,11,1, 11.9,1,1, 2.896, 10386.640, 425.559, 52941.081 25/01/14,00:02:13,00,11,1, 11.8,1,1, 2.897, 10386.636, 425.559, 52941.081 25/01/14,00:02:13,01,11,1, 11.8,1,1, 2.897, 10386.612, 425.514, 52940.980 25/01/14,00:02:13,02,11,1, 11.8,1,1, 2.897, 10386.631, 425.503, 52940.974 25/01/14,00:02:13,03,11,1, 11.8,1,1, 2.897, 10386.589, 425.503, 52941.059 25/01/14,00:02:13,04,11,1, 11.8,1,1, 2.897, 10386.587, 425.491, 52941.075 25/01/14,00:02:13,05,11,1, 11.8,1,1, 2.897, 10386.557, 425.496, 52941.037 25/01/14,00:02:13,06,11,1, 11.8,1,1, 2.897, 10386.554, 425.461, 52941.036 25/01/14,00:02:13,07,11,1, 11.8,1,1, 2.897, 10386.548, 425.431, 52941.027 25/01/14,00:02:13,08,11,1, 11.8,1,1, 2.897, 10386.560, 425.445, 52941.003 25/01/14,00:02:13,09,11,1, 11.8,1,1, 2.897, 10386.536, 425.433, 52940.991 25/01/14,00:02:13,10,11,1, 11.8,1,1, 2.897, 10386.519, 425.412, 52940.964 25/01/14,00:02:13,11,11,1, 11.8,1,1, 2.897, 10386.514, 425.407, 52940.972 25/01/14,00:02:13,12,11,1, 11.8,1,1, 2.897, 10386.509, 425.388, 52940.977 25/01/14,00:02:13,13,11,1, 11.8,1,1, 2.897, 10386.523, 425.357, 52940.964 25/01/14,00:02:13,14,11,1, 11.8,1,1, 2.897, 10386.495, 425.360, 52941.003 25/01/14,00:02:13,15,11,1, 11.8,1,1, 2.897, 10386.476, 425.380, 52940.991 25/01/14,00:02:13,16,11,1, 11.8,1,1, 2.897, 10386.462, 425.346, 52940.982 25/01/14,00:02:13,17,11,1, 11.8,1,1, 2.897, 10386.479, 425.333, 52941.011 25/01/14,00:02:13,18,11,1, 11.8,1,1, 2.897, 10386.473, 425.302, 52940.941 25/01/14,00:02:13,19,11,1, 11.8,1,1, 2.897, 10386.495, 425.319, 52940.913 25/01/14,00:02:14,00,11,1, 12.0,1,1, 2.884, 10386.494, 425.319, 52940.913 25/01/14,00:02:14,01,11,1, 12.0,1,1, 2.884, 10386.487, 425.272, 52940.880 25/01/14,00:02:14,02,11,1, 12.0,1,1, 2.884, 10386.463, 425.269, 52940.936 25/01/14,00:02:14,03,11,1, 12.0,1,1, 2.884, 10386.430, 425.275, 52940.955 25/01/14,00:02:14,04,11,1, 12.0,1,1, 2.884, 10386.458, 425.247, 52941.008 25/01/14,00:02:14,05,11,1, 12.0,1,1, 2.884, 10386.447, 425.241, 52941.001 25/01/14,00:02:14,06,11,1, 12.0,1,1, 2.884, 10386.409, 425.227, 52940.949 25/01/14,00:02:14,07,11,1, 12.0,1,1, 2.884, 10386.419, 425.235, 52940.879 25/01/14,00:02:14,08,11,1, 12.0,1,1, 2.884, 10386.431, 425.182, 52940.844 25/01/14,00:02:14,09,11,1, 12.0,1,1, 2.884, 10386.433, 425.172, 52940.837 25/01/14,00:02:14,10,11,1, 12.0,1,1, 2.884, 10386.420, 425.182, 52940.903 25/01/14,00:02:14,11,11,1, 12.0,1,1, 2.884, 10386.428, 425.181, 52940.888 25/01/14,00:02:14,12,11,1, 12.0,1,1, 2.884, 10386.412, 425.173, 52940.936 25/01/14,00:02:14,13,11,1, 12.0,1,1, 2.884, 10386.413, 425.135, 52940.935 25/01/14,00:02:14,14,11,1, 12.0,1,1, 2.884, 10386.392, 425.148, 52940.946 25/01/14,00:02:14,15,11,1, 12.0,1,1, 2.884, 10386.387, 425.131, 52940.880 25/01/14,00:02:14,16,11,1, 12.0,1,1, 2.884, 10386.390, 425.132, 52940.900 25/01/14,00:02:14,17,11,1, 12.0,1,1, 2.884, 10386.385, 425.109, 52940.865 25/01/14,00:02:14,18,11,1, 12.0,1,1, 2.884, 10386.370, 425.088, 52940.803 25/01/14,00:02:14,19,11,1, 12.0,1,1, 2.884, 10386.370, 425.080, 52940.794 25/01/14,00:02:15,00,11,1, 11.9,1,1, 2.889, 10386.369, 425.080, 52940.794 25/01/14,00:02:15,01,11,1, 11.9,1,1, 2.889, 10386.392, 425.054, 52940.961 25/01/14,00:02:15,02,11,1, 11.9,1,1, 2.889, 10386.322, 425.058, 52940.885 25/01/14,00:02:15,03,11,1, 11.9,1,1, 2.889, 10386.333, 425.041, 52940.944 25/01/14,00:02:15,04,11,1, 11.9,1,1, 2.889, 10386.343, 425.051, 52940.931 25/01/14,00:02:15,05,11,1, 11.9,1,1, 2.889, 10386.346, 425.003, 52940.816 25/01/14,00:02:15,06,11,1, 11.9,1,1, 2.889, 10386.355, 425.030, 52940.824 25/01/14,00:02:15,07,11,1, 11.9,1,1, 2.889, 10386.316, 424.986, 52940.789 25/01/14,00:02:15,08,11,1, 11.9,1,1, 2.889, 10386.343, 424.988, 52940.838 25/01/14,00:02:15,09,11,1, 11.9,1,1, 2.889, 10386.342, 424.981, 52940.827 25/01/14,00:02:15,10,11,1, 11.9,1,1, 2.889, 10386.306, 424.983, 52940.843 25/01/14,00:02:15,11,11,1, 11.9,1,1, 2.889, 10386.341, 424.966, 52940.810 25/01/14,00:02:15,12,11,1, 11.9,1,1, 2.889, 10386.325, 424.957, 52940.804 25/01/14,00:02:15,13,11,1, 11.9,1,1, 2.889, 10386.309, 424.941, 52940.826 25/01/14,00:02:15,14,11,1, 11.9,1,1, 2.889, 10386.283, 424.887, 52940.733 25/01/14,00:02:15,15,11,1, 11.9,1,1, 2.889, 10386.322, 424.875, 52940.811 25/01/14,00:02:15,16,11,1, 11.9,1,1, 2.889, 10386.309, 424.906, 52940.762 25/01/14,00:02:15,17,11,1, 11.9,1,1, 2.889, 10386.302, 424.885, 52940.784 25/01/14,00:02:15,18,11,1, 11.9,1,1, 2.889, 10386.303, 424.852, 52940.788 25/01/14,00:02:15,19,11,1, 11.9,1,1, 2.889, 10386.283, 424.846, 52940.794 25/01/14,00:02:16,00,11,1, 12.0,1,1, 2.896, 10386.277, 424.846, 52940.794 25/01/14,00:02:16,01,11,1, 12.0,1,1, 2.896, 10386.245, 424.827, 52940.776 25/01/14,00:02:16,02,11,1, 12.0,1,1, 2.896, 10386.281, 424.799, 52940.765 25/01/14,00:02:16,03,11,1, 12.0,1,1, 2.896, 10386.220, 424.794, 52940.744 25/01/14,00:02:16,04,11,1, 12.0,1,1, 2.896, 10386.241, 424.768, 52940.759 25/01/14,00:02:16,05,11,1, 12.0,1,1, 2.896, 10386.208, 424.752, 52940.778 25/01/14,00:02:16,06,11,1, 12.0,1,1, 2.896, 10386.218, 424.747, 52940.807 25/01/14,00:02:16,07,11,1, 12.0,1,1, 2.896, 10386.207, 424.724, 52940.857 25/01/14,00:02:16,08,11,1, 12.0,1,1, 2.896, 10386.174, 424.700, 52940.896 25/01/14,00:02:16,09,11,1, 12.0,1,1, 2.896, 10386.175, 424.693, 52940.851 25/01/14,00:02:16,10,11,1, 12.0,1,1, 2.896, 10386.173, 424.679, 52940.803 25/01/14,00:02:16,11,11,1, 12.0,1,1, 2.896, 10386.143, 424.679, 52940.771 25/01/14,00:02:16,12,11,1, 12.0,1,1, 2.896, 10386.148, 424.630, 52940.711 25/01/14,00:02:16,13,11,1, 12.0,1,1, 2.896, 10386.144, 424.622, 52940.783 25/01/14,00:02:16,14,11,1, 12.0,1,1, 2.896, 10386.127, 424.610, 52940.784 25/01/14,00:02:16,15,11,1, 12.0,1,1, 2.896, 10386.090, 424.595, 52940.872 25/01/14,00:02:16,16,11,1, 12.0,1,1, 2.896, 10386.094, 424.572, 52940.857 25/01/14,00:02:16,17,11,1, 12.0,1,1, 2.896, 10386.078, 424.563, 52940.842 25/01/14,00:02:16,18,11,1, 12.0,1,1, 2.896, 10386.039, 424.506, 52940.822 25/01/14,00:02:16,19,11,1, 12.0,1,1, 2.896, 10386.030, 424.505, 52940.760 25/01/14,00:02:17,00,11,1, 11.9,1,1, 2.887, 10386.027, 424.505, 52940.760 25/01/14,00:02:17,01,11,1, 11.9,1,1, 2.887, 10386.019, 424.455, 52940.729 25/01/14,00:02:17,02,11,1, 11.9,1,1, 2.887, 10386.002, 424.428, 52940.737 25/01/14,00:02:17,03,11,1, 11.9,1,1, 2.887, 10386.008, 424.408, 52940.779 25/01/14,00:02:17,04,11,1, 11.9,1,1, 2.887, 10385.950, 424.387, 52940.779 25/01/14,00:02:17,05,11,1, 11.9,1,1, 2.887, 10385.974, 424.378, 52940.788 25/01/14,00:02:17,06,11,1, 11.9,1,1, 2.887, 10385.938, 424.354, 52940.822 25/01/14,00:02:17,07,11,1, 11.9,1,1, 2.887, 10385.925, 424.309, 52940.807 25/01/14,00:02:17,08,11,1, 11.9,1,1, 2.887, 10385.940, 424.271, 52940.773 25/01/14,00:02:17,09,11,1, 11.9,1,1, 2.887, 10385.910, 424.239, 52940.751 25/01/14,00:02:17,10,11,1, 11.9,1,1, 2.887, 10385.879, 424.238, 52940.715 25/01/14,00:02:17,11,11,1, 11.9,1,1, 2.887, 10385.887, 424.226, 52940.662 25/01/14,00:02:17,12,11,1, 11.9,1,1, 2.887, 10385.875, 424.185, 52940.685 25/01/14,00:02:17,13,11,1, 11.9,1,1, 2.887, 10385.826, 424.135, 52940.665 25/01/14,00:02:17,14,11,1, 11.9,1,1, 2.887, 10385.814, 424.156, 52940.737 25/01/14,00:02:17,15,11,1, 11.9,1,1, 2.887, 10385.812, 424.097, 52940.759 25/01/14,00:02:17,16,11,1, 11.9,1,1, 2.887, 10385.775, 424.104, 52940.749 25/01/14,00:02:17,17,11,1, 11.9,1,1, 2.887, 10385.756, 424.060, 52940.737 25/01/14,00:02:17,18,11,1, 11.9,1,1, 2.887, 10385.741, 424.014, 52940.656 25/01/14,00:02:17,19,11,1, 11.9,1,1, 2.887, 10385.724, 424.001, 52940.625 25/01/14,00:02:18,00,11,1, 11.9,1,1, 2.898, 10385.718, 424.001, 52940.625 25/01/14,00:02:18,01,11,1, 11.9,1,1, 2.898, 10385.699, 423.962, 52940.654 25/01/14,00:02:18,02,11,1, 11.9,1,1, 2.898, 10385.684, 423.899, 52940.660 25/01/14,00:02:18,03,11,1, 11.9,1,1, 2.898, 10385.676, 423.871, 52940.655 25/01/14,00:02:18,04,11,1, 11.9,1,1, 2.898, 10385.643, 423.854, 52940.671 25/01/14,00:02:18,05,11,1, 11.9,1,1, 2.898, 10385.621, 423.820, 52940.670 25/01/14,00:02:18,06,11,1, 11.9,1,1, 2.898, 10385.610, 423.782, 52940.595 25/01/14,00:02:18,07,11,1, 11.9,1,1, 2.898, 10385.611, 423.775, 52940.636 25/01/14,00:02:18,08,11,1, 11.9,1,1, 2.898, 10385.590, 423.737, 52940.681 25/01/14,00:02:18,09,11,1, 11.9,1,1, 2.898, 10385.573, 423.723, 52940.664 25/01/14,00:02:18,10,11,1, 11.9,1,1, 2.898, 10385.560, 423.661, 52940.629 25/01/14,00:02:18,11,11,1, 11.9,1,1, 2.898, 10385.541, 423.653, 52940.627 25/01/14,00:02:18,12,11,1, 11.9,1,1, 2.898, 10385.501, 423.603, 52940.617 25/01/14,00:02:18,13,11,1, 11.9,1,1, 2.898, 10385.487, 423.586, 52940.624 25/01/14,00:02:18,14,11,1, 11.9,1,1, 2.898, 10385.480, 423.567, 52940.606 25/01/14,00:02:18,15,11,1, 11.9,1,1, 2.898, 10385.468, 423.538, 52940.578 25/01/14,00:02:18,16,11,1, 11.9,1,1, 2.898, 10385.451, 423.493, 52940.546 25/01/14,00:02:18,17,11,1, 11.9,1,1, 2.898, 10385.434, 423.450, 52940.554 25/01/14,00:02:18,18,11,1, 11.9,1,1, 2.898, 10385.408, 423.444, 52940.577 25/01/14,00:02:18,19,11,1, 11.9,1,1, 2.898, 10385.400, 423.420, 52940.610 25/01/14,00:02:19,00,11,1, 12.0,1,1, 2.896, 10385.393, 423.420, 52940.610 25/01/14,00:02:19,01,11,1, 12.0,1,1, 2.896, 10385.345, 423.351, 52940.634 25/01/14,00:02:19,02,11,1, 12.0,1,1, 2.896, 10385.334, 423.312, 52940.569 25/01/14,00:02:19,03,11,1, 12.0,1,1, 2.896, 10385.314, 423.276, 52940.555 25/01/14,00:02:19,04,11,1, 12.0,1,1, 2.896, 10385.294, 423.253, 52940.516 25/01/14,00:02:19,05,11,1, 12.0,1,1, 2.896, 10385.287, 423.244, 52940.538 25/01/14,00:02:19,06,11,1, 12.0,1,1, 2.896, 10385.279, 423.198, 52940.557 25/01/14,00:02:19,07,11,1, 12.0,1,1, 2.896, 10385.265, 423.155, 52940.571 25/01/14,00:02:19,08,11,1, 12.0,1,1, 2.896, 10385.251, 423.135, 52940.605 25/01/14,00:02:19,09,11,1, 12.0,1,1, 2.896, 10385.240, 423.122, 52940.603 25/01/14,00:02:19,10,11,1, 12.0,1,1, 2.896, 10385.228, 423.069, 52940.589 25/01/14,00:02:19,11,11,1, 12.0,1,1, 2.896, 10385.197, 423.031, 52940.556 25/01/14,00:02:19,12,11,1, 12.0,1,1, 2.896, 10385.193, 422.996, 52940.581 25/01/14,00:02:19,13,11,1, 12.0,1,1, 2.896, 10385.168, 422.954, 52940.550 25/01/14,00:02:19,14,11,1, 12.0,1,1, 2.896, 10385.154, 422.934, 52940.534 25/01/14,00:02:19,15,11,1, 12.0,1,1, 2.896, 10385.116, 422.910, 52940.445 25/01/14,00:02:19,16,11,1, 12.0,1,1, 2.896, 10385.153, 422.876, 52940.519 25/01/14,00:02:19,17,11,1, 12.0,1,1, 2.896, 10385.091, 422.836, 52940.493 25/01/14,00:02:19,18,11,1, 12.0,1,1, 2.896, 10385.067, 422.829, 52940.553 25/01/14,00:02:19,19,11,1, 12.0,1,1, 2.896, 10385.064, 422.798, 52940.617 25/01/14,00:02:20,00,11,1, 11.9,1,1, 2.888, 10385.059, 422.798, 52940.617 25/01/14,00:02:20,01,11,1, 11.9,1,1, 2.888, 10385.030, 422.716, 52940.554 25/01/14,00:02:20,02,11,1, 11.9,1,1, 2.888, 10385.004, 422.688, 52940.473 25/01/14,00:02:20,03,11,1, 11.9,1,1, 2.888, 10385.008, 422.647, 52940.467 25/01/14,00:02:20,04,11,1, 11.9,1,1, 2.888, 10384.965, 422.607, 52940.492 25/01/14,00:02:20,05,11,1, 11.9,1,1, 2.888, 10384.942, 422.542, 52940.519 25/01/14,00:02:20,06,11,1, 11.9,1,1, 2.888, 10384.927, 422.526, 52940.538 25/01/14,00:02:20,07,11,1, 11.9,1,1, 2.888, 10384.910, 422.495, 52940.582 25/01/14,00:02:20,08,11,1, 11.9,1,1, 2.888, 10384.878, 422.463, 52940.564 25/01/14,00:02:20,09,11,1, 11.9,1,1, 2.888, 10384.866, 422.439, 52940.477 25/01/14,00:02:20,10,11,1, 11.9,1,1, 2.888, 10384.836, 422.365, 52940.502 25/01/14,00:02:20,11,11,1, 11.9,1,1, 2.888, 10384.830, 422.342, 52940.473 25/01/14,00:02:20,12,11,1, 11.9,1,1, 2.888, 10384.775, 422.307, 52940.500 25/01/14,00:02:20,13,11,1, 11.9,1,1, 2.888, 10384.773, 422.267, 52940.494 25/01/14,00:02:20,14,11,1, 11.9,1,1, 2.888, 10384.772, 422.243, 52940.505 25/01/14,00:02:20,15,11,1, 11.9,1,1, 2.888, 10384.749, 422.203, 52940.489 25/01/14,00:02:20,16,11,1, 11.9,1,1, 2.888, 10384.711, 422.132, 52940.459 25/01/14,00:02:20,17,11,1, 11.9,1,1, 2.888, 10384.667, 422.122, 52940.448 25/01/14,00:02:20,18,11,1, 11.9,1,1, 2.888, 10384.664, 422.050, 52940.474 25/01/14,00:02:20,19,11,1, 11.9,1,1, 2.888, 10384.655, 422.028, 52940.432 25/01/14,00:02:21,00,11,1, 12.0,1,1, 2.900, 10384.650, 422.028, 52940.432 25/01/14,00:02:21,01,11,1, 12.0,1,1, 2.900, 10384.586, 421.929, 52940.416 25/01/14,00:02:21,02,11,1, 12.0,1,1, 2.900, 10384.549, 421.889, 52940.391 25/01/14,00:02:21,03,11,1, 12.0,1,1, 2.900, 10384.541, 421.839, 52940.420 25/01/14,00:02:21,04,11,1, 12.0,1,1, 2.900, 10384.483, 421.792, 52940.152 25/01/14,00:02:21,05,11,1, 12.0,1,1, 2.900, 10384.432, 421.779, 52940.488 25/01/14,00:02:21,06,11,1, 12.0,1,1, 2.900, 10384.438, 421.721, 52940.484 25/01/14,00:02:21,07,11,1, 12.0,1,1, 2.900, 10384.414, 421.675, 52940.456 25/01/14,00:02:21,08,11,1, 12.0,1,1, 2.900, 10384.389, 421.624, 52940.365 25/01/14,00:02:21,09,11,1, 12.0,1,1, 2.900, 10384.369, 421.583, 52940.358 25/01/14,00:02:21,10,11,1, 12.0,1,1, 2.900, 10384.349, 421.537, 52940.376 25/01/14,00:02:21,11,11,1, 12.0,1,1, 2.900, 10384.316, 421.463, 52940.340 25/01/14,00:02:21,12,11,1, 12.0,1,1, 2.900, 10384.311, 421.459, 52940.412 25/01/14,00:02:21,13,11,1, 12.0,1,1, 2.900, 10384.258, 421.381, 52940.404 25/01/14,00:02:21,14,11,1, 12.0,1,1, 2.900, 10384.259, 421.344, 52940.367 25/01/14,00:02:21,15,11,1, 12.0,1,1, 2.900, 10384.194, 421.287, 52940.313 25/01/14,00:02:21,16,11,1, 12.0,1,1, 2.900, 10384.150, 421.242, 52940.244 25/01/14,00:02:21,17,11,1, 12.0,1,1, 2.900, 10384.155, 421.208, 52940.206 25/01/14,00:02:21,18,11,1, 12.0,1,1, 2.900, 10384.113, 421.187, 52940.217 25/01/14,00:02:21,19,11,1, 12.0,1,1, 2.900, 10384.099, 421.128, 52940.255 25/01/14,00:02:22,00,11,1, 11.9,1,1, 2.889, 10384.091, 421.128, 52940.255 25/01/14,00:02:22,01,11,1, 11.9,1,1, 2.889, 10384.029, 421.045, 52940.266 25/01/14,00:02:22,02,11,1, 11.9,1,1, 2.889, 10384.000, 420.994, 52940.253 25/01/14,00:02:22,03,11,1, 11.9,1,1, 2.889, 10384.007, 420.952, 52940.238 25/01/14,00:02:22,04,11,1, 11.9,1,1, 2.889, 10383.974, 420.905, 52940.200 25/01/14,00:02:22,05,11,1, 11.9,1,1, 2.889, 10383.916, 420.865, 52940.151 25/01/14,00:02:22,06,11,1, 11.9,1,1, 2.889, 10383.919, 420.832, 52940.121 25/01/14,00:02:22,07,11,1, 11.9,1,1, 2.889, 10383.892, 420.796, 52940.114 25/01/14,00:02:22,08,11,1, 11.9,1,1, 2.889, 10383.878, 420.754, 52940.094 25/01/14,00:02:22,09,11,1, 11.9,1,1, 2.889, 10383.820, 420.731, 52940.134 25/01/14,00:02:22,10,11,1, 11.9,1,1, 2.889, 10383.794, 420.678, 52940.185 25/01/14,00:02:22,11,11,1, 11.9,1,1, 2.889, 10383.771, 420.627, 52940.188 25/01/14,00:02:22,12,11,1, 11.9,1,1, 2.889, 10383.785, 420.590, 52940.178 25/01/14,00:02:22,13,11,1, 11.9,1,1, 2.889, 10383.730, 420.570, 52940.134 25/01/14,00:02:22,14,11,1, 11.9,1,1, 2.889, 10383.737, 420.532, 52940.055 25/01/14,00:02:22,15,11,1, 11.9,1,1, 2.889, 10383.710, 420.470, 52940.049 25/01/14,00:02:22,16,11,1, 11.9,1,1, 2.889, 10383.704, 420.438, 52940.025 25/01/14,00:02:22,17,11,1, 11.9,1,1, 2.889, 10383.652, 420.398, 52940.011 25/01/14,00:02:22,18,11,1, 11.9,1,1, 2.889, 10383.643, 420.370, 52940.057 25/01/14,00:02:22,19,11,1, 11.9,1,1, 2.889, 10383.638, 420.354, 52940.052 25/01/14,00:02:23,00,11,1, 11.9,1,1, 2.900, 10383.632, 420.354, 52940.052 25/01/14,00:02:23,01,11,1, 11.9,1,1, 2.900, 10383.584, 420.262, 52940.038 25/01/14,00:02:23,02,11,1, 11.9,1,1, 2.900, 10383.582, 420.241, 52940.032 25/01/14,00:02:23,03,11,1, 11.9,1,1, 2.900, 10383.553, 420.207, 52940.006 25/01/14,00:02:23,04,11,1, 11.9,1,1, 2.900, 10383.548, 420.162, 52939.962 25/01/14,00:02:23,05,11,1, 11.9,1,1, 2.900, 10383.527, 420.098, 52939.918 25/01/14,00:02:23,06,11,1, 11.9,1,1, 2.900, 10383.516, 420.086, 52939.961 25/01/14,00:02:23,07,11,1, 11.9,1,1, 2.900, 10383.489, 420.078, 52939.950 25/01/14,00:02:23,08,11,1, 11.9,1,1, 2.900, 10383.482, 420.050, 52939.956 25/01/14,00:02:23,09,11,1, 11.9,1,1, 2.900, 10383.449, 420.004, 52939.973 25/01/14,00:02:23,10,11,1, 11.9,1,1, 2.900, 10383.448, 419.963, 52939.945 25/01/14,00:02:23,11,11,1, 11.9,1,1, 2.900, 10383.422, 419.945, 52939.941 25/01/14,00:02:23,12,11,1, 11.9,1,1, 2.900, 10383.408, 419.901, 52939.885 25/01/14,00:02:23,13,11,1, 11.9,1,1, 2.900, 10383.405, 419.901, 52939.864 25/01/14,00:02:23,14,11,1, 11.9,1,1, 2.900, 10383.404, 419.834, 52939.826 25/01/14,00:02:23,15,11,1, 11.9,1,1, 2.900, 10383.379, 419.810, 52939.836 25/01/14,00:02:23,16,11,1, 11.9,1,1, 2.900, 10383.354, 419.800, 52939.825 25/01/14,00:02:23,17,11,1, 11.9,1,1, 2.900, 10383.341, 419.752, 52939.862 25/01/14,00:02:23,18,11,1, 11.9,1,1, 2.900, 10383.363, 419.733, 52939.858 25/01/14,00:02:23,19,11,1, 11.9,1,1, 2.900, 10383.332, 419.705, 52939.812 25/01/14,00:02:24,00,11,1, 11.9,1,1, 2.897, 10383.332, 419.705, 52939.812 25/01/14,00:02:24,01,11,1, 11.9,1,1, 2.897, 10383.315, 419.608, 52939.760 25/01/14,00:02:24,02,11,1, 11.9,1,1, 2.897, 10383.306, 419.593, 52939.749 25/01/14,00:02:24,03,11,1, 11.9,1,1, 2.897, 10383.294, 419.576, 52939.806 25/01/14,00:02:24,04,11,1, 11.9,1,1, 2.897, 10383.296, 419.530, 52939.765 25/01/14,00:02:24,05,11,1, 11.9,1,1, 2.897, 10383.281, 419.513, 52939.824 25/01/14,00:02:24,06,11,1, 11.9,1,1, 2.897, 10383.277, 419.486, 52939.801 25/01/14,00:02:24,07,11,1, 11.9,1,1, 2.897, 10383.257, 419.456, 52939.714 25/01/14,00:02:24,08,11,1, 11.9,1,1, 2.897, 10383.248, 419.425, 52939.650 25/01/14,00:02:24,09,11,1, 11.9,1,1, 2.897, 10383.257, 419.396, 52939.637 25/01/14,00:02:24,10,11,1, 11.9,1,1, 2.897, 10383.245, 419.369, 52939.731 25/01/14,00:02:24,11,11,1, 11.9,1,1, 2.897, 10383.254, 419.328, 52939.755 25/01/14,00:02:24,12,11,1, 11.9,1,1, 2.897, 10383.200, 419.335, 52939.695 25/01/14,00:02:24,13,11,1, 11.9,1,1, 2.897, 10383.222, 419.306, 52939.678 25/01/14,00:02:24,14,11,1, 11.9,1,1, 2.897, 10383.224, 419.261, 52939.726 25/01/14,00:02:24,15,11,1, 11.9,1,1, 2.897, 10383.215, 419.275, 52939.711 25/01/14,00:02:24,16,11,1, 11.9,1,1, 2.897, 10383.229, 419.243, 52939.717 25/01/14,00:02:24,17,11,1, 11.9,1,1, 2.897, 10383.228, 419.214, 52939.468 25/01/14,00:02:24,18,11,1, 11.9,1,1, 2.897, 10383.187, 419.183, 52939.628 25/01/14,00:02:24,19,11,1, 11.9,1,1, 2.897, 10383.185, 419.148, 52939.613 25/01/14,00:02:25,00,10,1, 11.9,1,1, 2.895, 10383.182, 419.148, 52939.613 25/01/14,00:02:25,01,10,1, 11.9,1,1, 2.895, 10383.213, 419.123, 52939.647 25/01/14,00:02:25,02,10,1, 11.9,1,1, 2.895, 10383.209, 419.110, 52939.720 25/01/14,00:02:25,03,10,1, 11.9,1,1, 2.895, 10383.200, 419.096, 52939.698 25/01/14,00:02:25,04,10,1, 11.9,1,1, 2.895, 10383.187, 419.063, 52939.670 25/01/14,00:02:25,05,10,1, 11.9,1,1, 2.895, 10383.203, 419.050, 52939.668 25/01/14,00:02:25,06,10,1, 11.9,1,1, 2.895, 10383.216, 419.016, 52939.616 25/01/14,00:02:25,07,10,1, 11.9,1,1, 2.895, 10383.166, 418.996, 52939.567 25/01/14,00:02:25,08,10,1, 11.9,1,1, 2.895, 10383.181, 418.970, 52939.544 25/01/14,00:02:25,09,10,1, 11.9,1,1, 2.895, 10383.199, 418.973, 52939.579 25/01/14,00:02:25,10,10,1, 11.9,1,1, 2.895, 10383.156, 418.941, 52939.623 25/01/14,00:02:25,11,10,1, 11.9,1,1, 2.895, 10383.174, 418.920, 52939.627 25/01/14,00:02:25,12,10,1, 11.9,1,1, 2.895, 10383.159, 418.912, 52939.670 25/01/14,00:02:25,13,10,1, 11.9,1,1, 2.895, 10383.170, 418.877, 52939.619 25/01/14,00:02:25,14,10,1, 11.9,1,1, 2.895, 10383.198, 418.879, 52939.626 25/01/14,00:02:25,15,10,1, 11.9,1,1, 2.895, 10383.167, 418.859, 52939.600 25/01/14,00:02:25,16,10,1, 11.9,1,1, 2.895, 10383.164, 418.834, 52939.583 25/01/14,00:02:25,17,10,1, 11.9,1,1, 2.895, 10383.187, 418.856, 52939.560 25/01/14,00:02:25,18,10,1, 11.9,1,1, 2.895, 10383.180, 418.822, 52939.524 25/01/14,00:02:25,19,10,1, 11.9,1,1, 2.895, 10383.184, 418.795, 52939.564 25/01/14,00:02:26,00,10,1, 12.0,1,1, 2.898, 10383.182, 418.795, 52939.564 25/01/14,00:02:26,01,10,1, 12.0,1,1, 2.898, 10383.167, 418.785, 52939.602 25/01/14,00:02:26,02,10,1, 12.0,1,1, 2.898, 10383.170, 418.764, 52939.667 25/01/14,00:02:26,03,10,1, 12.0,1,1, 2.898, 10383.171, 418.750, 52939.615 25/01/14,00:02:26,04,10,1, 12.0,1,1, 2.898, 10383.175, 418.738, 52939.543 25/01/14,00:02:26,05,10,1, 12.0,1,1, 2.898, 10383.181, 418.717, 52939.597 25/01/14,00:02:26,06,10,1, 12.0,1,1, 2.898, 10383.189, 418.715, 52939.572 25/01/14,00:02:26,07,10,1, 12.0,1,1, 2.898, 10383.193, 418.709, 52939.570 25/01/14,00:02:26,08,10,1, 12.0,1,1, 2.898, 10383.171, 418.671, 52939.607 25/01/14,00:02:26,09,10,1, 12.0,1,1, 2.898, 10383.166, 418.691, 52939.636 25/01/14,00:02:26,10,10,1, 12.0,1,1, 2.898, 10383.180, 418.674, 52939.601 25/01/14,00:02:26,11,10,1, 12.0,1,1, 2.898, 10383.195, 418.646, 52939.596 25/01/14,00:02:26,12,10,1, 12.0,1,1, 2.898, 10383.206, 418.661, 52939.578 25/01/14,00:02:26,13,10,1, 12.0,1,1, 2.898, 10383.226, 418.674, 52939.511 25/01/14,00:02:26,14,10,1, 12.0,1,1, 2.898, 10383.202, 418.642, 52939.651 25/01/14,00:02:26,15,10,1, 12.0,1,1, 2.898, 10383.180, 418.643, 52939.603 25/01/14,00:02:26,16,10,1, 12.0,1,1, 2.898, 10383.200, 418.639, 52939.605 25/01/14,00:02:26,17,10,1, 12.0,1,1, 2.898, 10383.193, 418.649, 52939.592 25/01/14,00:02:26,18,10,1, 12.0,1,1, 2.898, 10383.194, 418.624, 52939.662 25/01/14,00:02:26,19,10,1, 12.0,1,1, 2.898, 10383.203, 418.630, 52939.666 25/01/14,00:02:27,00,10,1, 11.9,1,1, 2.889, 10383.198, 418.630, 52939.666 25/01/14,00:02:27,01,10,1, 11.9,1,1, 2.889, 10383.231, 418.625, 52939.701 25/01/14,00:02:27,02,10,1, 11.9,1,1, 2.889, 10383.232, 418.613, 52939.650 25/01/14,00:02:27,03,10,1, 11.9,1,1, 2.889, 10383.233, 418.620, 52939.660 25/01/14,00:02:27,04,10,1, 11.9,1,1, 2.889, 10383.220, 418.607, 52939.647 25/01/14,00:02:27,05,10,1, 11.9,1,1, 2.889, 10383.245, 418.599, 52939.655 25/01/14,00:02:27,06,10,1, 11.9,1,1, 2.889, 10383.267, 418.596, 52939.655 25/01/14,00:02:27,07,10,1, 11.9,1,1, 2.889, 10383.251, 418.606, 52939.734 25/01/14,00:02:27,08,10,1, 11.9,1,1, 2.889, 10383.247, 418.593, 52939.765 25/01/14,00:02:27,09,10,1, 11.9,1,1, 2.889, 10383.253, 418.584, 52939.748 25/01/14,00:02:27,10,10,1, 11.9,1,1, 2.889, 10383.263, 418.571, 52939.662 25/01/14,00:02:27,11,10,1, 11.9,1,1, 2.889, 10383.276, 418.562, 52939.661 25/01/14,00:02:27,12,10,1, 11.9,1,1, 2.889, 10383.280, 418.580, 52939.650 25/01/14,00:02:27,13,10,1, 11.9,1,1, 2.889, 10383.267, 418.559, 52939.690 25/01/14,00:02:27,14,10,1, 11.9,1,1, 2.889, 10383.275, 418.574, 52939.747 25/01/14,00:02:27,15,10,1, 11.9,1,1, 2.889, 10383.265, 418.558, 52939.815 25/01/14,00:02:27,16,10,1, 11.9,1,1, 2.889, 10383.264, 418.554, 52939.806 25/01/14,00:02:27,17,10,1, 11.9,1,1, 2.889, 10383.286, 418.559, 52939.794 25/01/14,00:02:27,18,10,1, 11.9,1,1, 2.889, 10383.286, 418.534, 52939.741 25/01/14,00:02:27,19,10,1, 11.9,1,1, 2.889, 10383.285, 418.503, 52939.601 25/01/14,00:02:28,00,10,1, 11.8,1,1, 2.900, 10383.282, 418.503, 52939.601 25/01/14,00:02:28,01,10,1, 11.8,1,1, 2.900, 10383.295, 418.550, 52939.778 25/01/14,00:02:28,02,10,1, 11.8,1,1, 2.900, 10383.294, 418.530, 52939.739 25/01/14,00:02:28,03,10,1, 11.8,1,1, 2.900, 10383.306, 418.503, 52939.805 25/01/14,00:02:28,04,10,1, 11.8,1,1, 2.900, 10383.296, 418.533, 52939.810 25/01/14,00:02:28,05,10,1, 11.8,1,1, 2.900, 10383.305, 418.520, 52939.780 25/01/14,00:02:28,06,10,1, 11.8,1,1, 2.900, 10383.267, 418.514, 52939.811 25/01/14,00:02:28,07,10,1, 11.8,1,1, 2.900, 10383.327, 418.510, 52939.772 25/01/14,00:02:28,08,10,1, 11.8,1,1, 2.900, 10383.282, 418.508, 52939.764 25/01/14,00:02:28,09,10,1, 11.8,1,1, 2.900, 10383.291, 418.483, 52939.779 25/01/14,00:02:28,10,10,1, 11.8,1,1, 2.900, 10383.297, 418.477, 52939.771 25/01/14,00:02:28,11,10,1, 11.8,1,1, 2.900, 10383.288, 418.487, 52939.801 25/01/14,00:02:28,12,10,1, 11.8,1,1, 2.900, 10383.321, 418.458, 52939.820 25/01/14,00:02:28,13,10,1, 11.8,1,1, 2.900, 10383.311, 418.466, 52939.880 25/01/14,00:02:28,14,10,1, 11.8,1,1, 2.900, 10383.278, 418.452, 52939.896 25/01/14,00:02:28,15,10,1, 11.8,1,1, 2.900, 10383.282, 418.448, 52939.900 25/01/14,00:02:28,16,10,1, 11.8,1,1, 2.900, 10383.262, 418.440, 52939.906 25/01/14,00:02:28,17,10,1, 11.8,1,1, 2.900, 10383.270, 418.430, 52939.855 25/01/14,00:02:28,18,10,1, 11.8,1,1, 2.900, 10383.274, 418.419, 52939.856 25/01/14,00:02:28,19,10,1, 11.8,1,1, 2.900, 10383.271, 418.396, 52939.869 25/01/14,00:02:29,00,10,1, 12.0,1,1, 2.890, 10383.265, 418.396, 52939.869 25/01/14,00:02:29,01,10,1, 12.0,1,1, 2.890, 10383.252, 418.399, 52939.877 25/01/14,00:02:29,02,10,1, 12.0,1,1, 2.890, 10383.273, 418.409, 52939.907 25/01/14,00:02:29,03,10,1, 12.0,1,1, 2.890, 10383.266, 418.382, 52939.887 25/01/14,00:02:29,04,10,1, 12.0,1,1, 2.890, 10383.244, 418.388, 52939.887 25/01/14,00:02:29,05,10,1, 12.0,1,1, 2.890, 10383.244, 418.379, 52939.838 25/01/14,00:02:29,06,10,1, 12.0,1,1, 2.890, 10383.218, 418.392, 52940.008 25/01/14,00:02:29,07,10,1, 12.0,1,1, 2.890, 10383.263, 418.363, 52939.852 25/01/14,00:02:29,08,10,1, 12.0,1,1, 2.890, 10383.267, 418.378, 52939.929 25/01/14,00:02:29,09,10,1, 12.0,1,1, 2.890, 10383.273, 418.359, 52939.888 25/01/14,00:02:29,10,10,1, 12.0,1,1, 2.890, 10383.273, 418.351, 52939.874 25/01/14,00:02:29,11,10,1, 12.0,1,1, 2.890, 10383.280, 418.341, 52939.922 25/01/14,00:02:29,12,10,1, 12.0,1,1, 2.890, 10383.299, 418.343, 52939.940 25/01/14,00:02:29,13,10,1, 12.0,1,1, 2.890, 10383.273, 418.339, 52939.897 25/01/14,00:02:29,14,10,1, 12.0,1,1, 2.890, 10383.267, 418.307, 52939.833 25/01/14,00:02:29,15,10,1, 12.0,1,1, 2.890, 10383.261, 418.312, 52939.907 25/01/14,00:02:29,16,10,1, 12.0,1,1, 2.890, 10383.273, 418.320, 52939.846 25/01/14,00:02:29,17,10,1, 12.0,1,1, 2.890, 10383.264, 418.322, 52939.926 25/01/14,00:02:29,18,10,1, 12.0,1,1, 2.890, 10383.271, 418.315, 52939.955 25/01/14,00:02:29,19,10,1, 12.0,1,1, 2.890, 10383.249, 418.325, 52939.995 25/01/14,00:02:30,00,11,1, 11.9,1,1, 2.889, 10383.248, 418.325, 52939.995 25/01/14,00:02:30,01,11,1, 11.9,1,1, 2.889, 10383.286, 418.290, 52939.948 25/01/14,00:02:30,02,11,1, 11.9,1,1, 2.889, 10383.260, 418.319, 52939.908 25/01/14,00:02:30,03,11,1, 11.9,1,1, 2.889, 10383.264, 418.278, 52939.882 25/01/14,00:02:30,04,11,1, 11.9,1,1, 2.889, 10383.297, 418.282, 52939.888 25/01/14,00:02:30,05,11,1, 11.9,1,1, 2.889, 10383.302, 418.266, 52939.919 25/01/14,00:02:30,06,11,1, 11.9,1,1, 2.889, 10383.304, 418.274, 52939.965 25/01/14,00:02:30,07,11,1, 11.9,1,1, 2.889, 10383.300, 418.264, 52940.016 25/01/14,00:02:30,08,11,1, 11.9,1,1, 2.889, 10383.285, 418.274, 52940.038 25/01/14,00:02:30,09,11,1, 11.9,1,1, 2.889, 10383.297, 418.259, 52939.989 25/01/14,00:02:30,10,11,1, 11.9,1,1, 2.889, 10383.279, 418.265, 52939.946 25/01/14,00:02:30,11,11,1, 11.9,1,1, 2.889, 10383.299, 418.246, 52939.976 25/01/14,00:02:30,12,11,1, 11.9,1,1, 2.889, 10383.296, 418.239, 52939.931 25/01/14,00:02:30,13,11,1, 11.9,1,1, 2.889, 10383.325, 418.248, 52939.929 25/01/14,00:02:30,14,11,1, 11.9,1,1, 2.889, 10383.300, 418.239, 52939.933 25/01/14,00:02:30,15,11,1, 11.9,1,1, 2.889, 10383.316, 418.237, 52939.928 25/01/14,00:02:30,16,11,1, 11.9,1,1, 2.889, 10383.328, 418.230, 52939.989 25/01/14,00:02:30,17,11,1, 11.9,1,1, 2.889, 10383.323, 418.230, 52940.015 25/01/14,00:02:30,18,11,1, 11.9,1,1, 2.889, 10383.343, 418.249, 52940.073 25/01/14,00:02:30,19,11,1, 11.9,1,1, 2.889, 10383.351, 418.223, 52940.030 25/01/14,00:02:31,00,11,1, 11.9,1,1, 2.899, 10383.348, 418.223, 52940.030 25/01/14,00:02:31,01,11,1, 11.9,1,1, 2.899, 10383.370, 418.193, 52939.956 25/01/14,00:02:31,02,11,1, 11.9,1,1, 2.899, 10383.364, 418.199, 52939.942 25/01/14,00:02:31,03,11,1, 11.9,1,1, 2.899, 10383.390, 418.195, 52939.948 25/01/14,00:02:31,04,11,1, 11.9,1,1, 2.899, 10383.390, 418.170, 52939.998 25/01/14,00:02:31,05,11,1, 11.9,1,1, 2.899, 10383.391, 418.188, 52940.015 25/01/14,00:02:31,06,11,1, 11.9,1,1, 2.899, 10383.413, 418.171, 52940.080 25/01/14,00:02:31,07,11,1, 11.9,1,1, 2.899, 10383.410, 418.187, 52940.059 25/01/14,00:02:31,08,11,1, 11.9,1,1, 2.899, 10383.425, 418.174, 52940.056 25/01/14,00:02:31,09,11,1, 11.9,1,1, 2.899, 10383.405, 418.156, 52939.964 25/01/14,00:02:31,10,11,1, 11.9,1,1, 2.899, 10383.465, 418.139, 52939.959 25/01/14,00:02:31,11,11,1, 11.9,1,1, 2.899, 10383.469, 418.123, 52940.019 25/01/14,00:02:31,12,11,1, 11.9,1,1, 2.899, 10383.487, 418.129, 52940.013 25/01/14,00:02:31,13,11,1, 11.9,1,1, 2.899, 10383.487, 418.132, 52940.024 25/01/14,00:02:31,14,11,1, 11.9,1,1, 2.899, 10383.487, 418.099, 52939.994 25/01/14,00:02:31,15,11,1, 11.9,1,1, 2.899, 10383.528, 418.082, 52940.022 25/01/14,00:02:31,16,11,1, 11.9,1,1, 2.899, 10383.519, 418.069, 52939.989 25/01/14,00:02:31,17,11,1, 11.9,1,1, 2.899, 10383.540, 418.074, 52940.004 25/01/14,00:02:31,18,11,1, 11.9,1,1, 2.899, 10383.538, 418.077, 52940.030 25/01/14,00:02:31,19,11,1, 11.9,1,1, 2.899, 10383.547, 418.055, 52939.987 25/01/14,00:02:32,00,11,1, 12.0,1,1, 2.898, 10383.540, 418.055, 52939.987 25/01/14,00:02:32,01,11,1, 12.0,1,1, 2.898, 10383.572, 417.989, 52939.993 25/01/14,00:02:32,02,11,1, 12.0,1,1, 2.898, 10383.586, 418.019, 52940.007 25/01/14,00:02:32,03,11,1, 12.0,1,1, 2.898, 10383.592, 417.984, 52940.028 25/01/14,00:02:32,04,11,1, 12.0,1,1, 2.898, 10383.618, 417.963, 52940.042 25/01/14,00:02:32,05,11,1, 12.0,1,1, 2.898, 10383.621, 417.971, 52940.009 25/01/14,00:02:32,06,11,1, 12.0,1,1, 2.898, 10383.632, 417.954, 52940.007 25/01/14,00:02:32,07,11,1, 12.0,1,1, 2.898, 10383.639, 417.947, 52939.941 25/01/14,00:02:32,08,11,1, 12.0,1,1, 2.898, 10383.640, 417.925, 52939.932 25/01/14,00:02:32,09,11,1, 12.0,1,1, 2.898, 10383.634, 417.898, 52939.951 25/01/14,00:02:32,10,11,1, 12.0,1,1, 2.898, 10383.665, 417.890, 52939.999 25/01/14,00:02:32,11,11,1, 12.0,1,1, 2.898, 10383.690, 417.879, 52940.029 25/01/14,00:02:32,12,11,1, 12.0,1,1, 2.898, 10383.677, 417.863, 52940.070 25/01/14,00:02:32,13,11,1, 12.0,1,1, 2.898, 10383.698, 417.826, 52940.014 25/01/14,00:02:32,14,11,1, 12.0,1,1, 2.898, 10383.698, 417.838, 52939.976 25/01/14,00:02:32,15,11,1, 12.0,1,1, 2.898, 10383.701, 417.810, 52939.945 25/01/14,00:02:32,16,11,1, 12.0,1,1, 2.898, 10383.717, 417.790, 52939.931 25/01/14,00:02:32,17,11,1, 12.0,1,1, 2.898, 10383.745, 417.796, 52939.948 25/01/14,00:02:32,18,11,1, 12.0,1,1, 2.898, 10383.757, 417.772, 52939.960 25/01/14,00:02:32,19,11,1, 12.0,1,1, 2.898, 10383.736, 417.749, 52940.138 25/01/14,00:02:33,00,11,1, 11.9,1,1, 2.889, 10383.732, 417.749, 52940.138 25/01/14,00:02:33,01,11,1, 11.9,1,1, 2.889, 10383.773, 417.710, 52939.955 25/01/14,00:02:33,02,11,1, 11.9,1,1, 2.889, 10383.770, 417.707, 52940.014 25/01/14,00:02:33,03,11,1, 11.9,1,1, 2.889, 10383.773, 417.707, 52940.036 25/01/14,00:02:33,04,11,1, 11.9,1,1, 2.889, 10383.768, 417.692, 52939.991 25/01/14,00:02:33,05,11,1, 11.9,1,1, 2.889, 10383.813, 417.676, 52939.966 25/01/14,00:02:33,06,11,1, 11.9,1,1, 2.889, 10383.820, 417.648, 52939.921 25/01/14,00:02:33,07,11,1, 11.9,1,1, 2.889, 10383.808, 417.652, 52939.966 25/01/14,00:02:33,08,11,1, 11.9,1,1, 2.889, 10383.808, 417.616, 52940.043 25/01/14,00:02:33,09,11,1, 11.9,1,1, 2.889, 10383.799, 417.620, 52940.028 25/01/14,00:02:33,10,11,1, 11.9,1,1, 2.889, 10383.807, 417.611, 52940.083 25/01/14,00:02:33,11,11,1, 11.9,1,1, 2.889, 10383.832, 417.604, 52940.091 25/01/14,00:02:33,12,11,1, 11.9,1,1, 2.889, 10383.812, 417.601, 52940.086 25/01/14,00:02:33,13,11,1, 11.9,1,1, 2.889, 10383.819, 417.563, 52939.993 25/01/14,00:02:33,14,11,1, 11.9,1,1, 2.889, 10383.823, 417.544, 52939.976 25/01/14,00:02:33,15,11,1, 11.9,1,1, 2.889, 10383.832, 417.530, 52939.950 25/01/14,00:02:33,16,11,1, 11.9,1,1, 2.889, 10383.830, 417.507, 52939.967 25/01/14,00:02:33,17,11,1, 11.9,1,1, 2.889, 10383.865, 417.511, 52940.036 25/01/14,00:02:33,18,11,1, 11.9,1,1, 2.889, 10383.865, 417.495, 52940.066 25/01/14,00:02:33,19,11,1, 11.9,1,1, 2.889, 10383.839, 417.479, 52940.073 25/01/14,00:02:34,00,11,1, 11.9,1,1, 2.899, 10383.832, 417.479, 52940.073 25/01/14,00:02:34,01,11,1, 11.9,1,1, 2.899, 10383.845, 417.448, 52940.043 25/01/14,00:02:34,02,11,1, 11.9,1,1, 2.899, 10383.833, 417.465, 52940.021 25/01/14,00:02:34,03,11,1, 11.9,1,1, 2.899, 10383.843, 417.412, 52940.014 25/01/14,00:02:34,04,11,1, 11.9,1,1, 2.899, 10383.840, 417.403, 52940.004 25/01/14,00:02:34,05,11,1, 11.9,1,1, 2.899, 10383.812, 417.396, 52940.030 25/01/14,00:02:34,06,11,1, 11.9,1,1, 2.899, 10383.782, 417.382, 52940.114 25/01/14,00:02:34,07,11,1, 11.9,1,1, 2.899, 10383.847, 417.368, 52940.001 25/01/14,00:02:34,08,11,1, 11.9,1,1, 2.899, 10383.807, 417.323, 52940.025 25/01/14,00:02:34,09,11,1, 11.9,1,1, 2.899, 10383.794, 417.334, 52940.046 25/01/14,00:02:34,10,11,1, 11.9,1,1, 2.899, 10383.778, 417.315, 52940.062 25/01/14,00:02:34,11,11,1, 11.9,1,1, 2.899, 10383.768, 417.283, 52940.015 25/01/14,00:02:34,12,11,1, 11.9,1,1, 2.899, 10383.773, 417.260, 52940.005 25/01/14,00:02:34,13,11,1, 11.9,1,1, 2.899, 10383.757, 417.257, 52940.027 25/01/14,00:02:34,14,11,1, 11.9,1,1, 2.899, 10383.763, 417.227, 52940.002 25/01/14,00:02:34,15,11,1, 11.9,1,1, 2.899, 10383.756, 417.233, 52940.029 25/01/14,00:02:34,16,11,1, 11.9,1,1, 2.899, 10383.708, 417.196, 52940.067 25/01/14,00:02:34,17,11,1, 11.9,1,1, 2.899, 10383.715, 417.184, 52940.081 25/01/14,00:02:34,18,11,1, 11.9,1,1, 2.899, 10383.723, 417.174, 52940.036 25/01/14,00:02:34,19,11,1, 11.9,1,1, 2.899, 10383.734, 417.183, 52940.016 25/01/14,00:02:35,00,11,1, 11.9,1,1, 2.897, 10383.732, 417.183, 52940.016 25/01/14,00:02:35,01,11,1, 11.9,1,1, 2.897, 10383.700, 417.131, 52939.995 25/01/14,00:02:35,02,11,1, 11.9,1,1, 2.897, 10383.718, 417.141, 52940.014 25/01/14,00:02:35,03,11,1, 11.9,1,1, 2.897, 10383.721, 417.101, 52940.043 25/01/14,00:02:35,04,11,1, 11.9,1,1, 2.897, 10383.695, 417.094, 52940.121 25/01/14,00:02:35,05,11,1, 11.9,1,1, 2.897, 10383.699, 417.065, 52940.095 25/01/14,00:02:35,06,11,1, 11.9,1,1, 2.897, 10383.699, 417.055, 52940.072 25/01/14,00:02:35,07,11,1, 11.9,1,1, 2.897, 10383.695, 417.023, 52940.046 25/01/14,00:02:35,08,11,1, 11.9,1,1, 2.897, 10383.705, 417.031, 52939.992 25/01/14,00:02:35,09,11,1, 11.9,1,1, 2.897, 10383.687, 417.010, 52940.003 25/01/14,00:02:35,10,11,1, 11.9,1,1, 2.897, 10383.697, 416.959, 52940.027 25/01/14,00:02:35,11,11,1, 11.9,1,1, 2.897, 10383.689, 416.956, 52939.987 25/01/14,00:02:35,12,11,1, 11.9,1,1, 2.897, 10383.687, 416.946, 52940.047 25/01/14,00:02:35,13,11,1, 11.9,1,1, 2.897, 10383.686, 416.944, 52940.099 25/01/14,00:02:35,14,11,1, 11.9,1,1, 2.897, 10383.687, 416.928, 52940.109 25/01/14,00:02:35,15,11,1, 11.9,1,1, 2.897, 10383.698, 416.891, 52940.077 25/01/14,00:02:35,16,11,1, 11.9,1,1, 2.897, 10383.700, 416.876, 52940.082 25/01/14,00:02:35,17,11,1, 11.9,1,1, 2.897, 10383.720, 416.854, 52940.038 25/01/14,00:02:35,18,11,1, 11.9,1,1, 2.897, 10383.709, 416.839, 52939.998 25/01/14,00:02:35,19,11,1, 11.9,1,1, 2.897, 10383.682, 416.817, 52939.983 25/01/14,00:02:36,00,11,1, 11.9,1,1, 2.894, 10383.682, 416.817, 52939.983 25/01/14,00:02:36,01,11,1, 11.9,1,1, 2.894, 10383.702, 416.765, 52940.043 25/01/14,00:02:36,02,11,1, 11.9,1,1, 2.894, 10383.729, 416.758, 52940.127 25/01/14,00:02:36,03,11,1, 11.9,1,1, 2.894, 10383.715, 416.736, 52940.119 25/01/14,00:02:36,04,11,1, 11.9,1,1, 2.894, 10383.758, 416.691, 52940.115 25/01/14,00:02:36,05,11,1, 11.9,1,1, 2.894, 10383.744, 416.704, 52940.105 25/01/14,00:02:36,06,11,1, 11.9,1,1, 2.894, 10383.750, 416.662, 52940.034 25/01/14,00:02:36,07,11,1, 11.9,1,1, 2.894, 10383.757, 416.644, 52940.010 25/01/14,00:02:36,08,11,1, 11.9,1,1, 2.894, 10383.749, 416.617, 52940.001 25/01/14,00:02:36,09,11,1, 11.9,1,1, 2.894, 10383.776, 416.582, 52939.992 25/01/14,00:02:36,10,11,1, 11.9,1,1, 2.894, 10383.773, 416.562, 52940.029 25/01/14,00:02:36,11,11,1, 11.9,1,1, 2.894, 10383.789, 416.563, 52940.040 25/01/14,00:02:36,12,11,1, 11.9,1,1, 2.894, 10383.787, 416.555, 52940.084 25/01/14,00:02:36,13,11,1, 11.9,1,1, 2.894, 10383.778, 416.545, 52940.086 25/01/14,00:02:36,14,11,1, 11.9,1,1, 2.894, 10383.792, 416.546, 52940.052 25/01/14,00:02:36,15,11,1, 11.9,1,1, 2.894, 10383.797, 416.505, 52939.987 25/01/14,00:02:36,16,11,1, 11.9,1,1, 2.894, 10383.810, 416.488, 52940.038 25/01/14,00:02:36,17,11,1, 11.9,1,1, 2.894, 10383.809, 416.486, 52940.061 25/01/14,00:02:36,18,11,1, 11.9,1,1, 2.894, 10383.843, 416.464, 52940.074 25/01/14,00:02:36,19,11,1, 11.9,1,1, 2.894, 10383.802, 416.454, 52940.025 25/01/14,00:02:37,00,11,1, 11.9,1,1, 2.899, 10383.799, 416.454, 52940.025 25/01/14,00:02:37,01,11,1, 11.9,1,1, 2.899, 10383.832, 416.420, 52940.054 25/01/14,00:02:37,02,11,1, 11.9,1,1, 2.899, 10383.841, 416.413, 52940.083 25/01/14,00:02:37,03,11,1, 11.9,1,1, 2.899, 10383.852, 416.420, 52940.095 25/01/14,00:02:37,04,11,1, 11.9,1,1, 2.899, 10383.827, 416.377, 52940.041 25/01/14,00:02:37,05,11,1, 11.9,1,1, 2.899, 10383.846, 416.362, 52940.028 25/01/14,00:02:37,06,11,1, 11.9,1,1, 2.899, 10383.830, 416.362, 52940.200 25/01/14,00:02:37,07,11,1, 11.9,1,1, 2.899, 10383.862, 416.329, 52940.002 25/01/14,00:02:37,08,11,1, 11.9,1,1, 2.899, 10383.870, 416.329, 52940.032 25/01/14,00:02:37,09,11,1, 11.9,1,1, 2.899, 10383.865, 416.303, 52940.071 25/01/14,00:02:37,10,11,1, 11.9,1,1, 2.899, 10383.844, 416.301, 52940.101 25/01/14,00:02:37,11,11,1, 11.9,1,1, 2.899, 10383.829, 416.274, 52940.082 25/01/14,00:02:37,12,11,1, 11.9,1,1, 2.899, 10383.811, 416.270, 52940.069 25/01/14,00:02:37,13,11,1, 11.9,1,1, 2.899, 10383.827, 416.228, 52940.041 25/01/14,00:02:37,14,11,1, 11.9,1,1, 2.899, 10383.817, 416.199, 52940.024 25/01/14,00:02:37,15,11,1, 11.9,1,1, 2.899, 10383.778, 416.207, 52940.086 25/01/14,00:02:37,16,11,1, 11.9,1,1, 2.899, 10383.795, 416.184, 52940.094 25/01/14,00:02:37,17,11,1, 11.9,1,1, 2.899, 10383.794, 416.154, 52940.145 25/01/14,00:02:37,18,11,1, 11.9,1,1, 2.899, 10383.766, 416.119, 52940.100 25/01/14,00:02:37,19,11,1, 11.9,1,1, 2.899, 10383.759, 416.098, 52940.105 25/01/14,00:02:38,00,11,1, 11.9,1,1, 2.898, 10383.757, 416.098, 52940.105 25/01/14,00:02:38,01,11,1, 11.9,1,1, 2.898, 10383.747, 415.998, 52940.032 25/01/14,00:02:38,02,11,1, 11.9,1,1, 2.898, 10383.715, 415.995, 52940.062 25/01/14,00:02:38,03,11,1, 11.9,1,1, 2.898, 10383.719, 415.969, 52940.065 25/01/14,00:02:38,04,11,1, 11.9,1,1, 2.898, 10383.681, 415.913, 52940.040 25/01/14,00:02:38,05,11,1, 11.9,1,1, 2.898, 10383.657, 415.888, 52940.055 25/01/14,00:02:38,06,11,1, 11.9,1,1, 2.898, 10383.626, 415.835, 52940.075 25/01/14,00:02:38,07,11,1, 11.9,1,1, 2.898, 10383.623, 415.820, 52940.103 25/01/14,00:02:38,08,11,1, 11.9,1,1, 2.898, 10383.612, 415.794, 52940.121 25/01/14,00:02:38,09,11,1, 11.9,1,1, 2.898, 10383.604, 415.742, 52940.092 25/01/14,00:02:38,10,11,1, 11.9,1,1, 2.898, 10383.600, 415.716, 52940.043 25/01/14,00:02:38,11,11,1, 11.9,1,1, 2.898, 10383.545, 415.677, 52940.000 25/01/14,00:02:38,12,11,1, 11.9,1,1, 2.898, 10383.560, 415.655, 52940.007 25/01/14,00:02:38,13,11,1, 11.9,1,1, 2.898, 10383.531, 415.629, 52940.006 25/01/14,00:02:38,14,11,1, 11.9,1,1, 2.898, 10383.503, 415.592, 52940.083 25/01/14,00:02:38,15,11,1, 11.9,1,1, 2.898, 10383.518, 415.531, 52940.152 25/01/14,00:02:38,16,11,1, 11.9,1,1, 2.898, 10383.477, 415.491, 52940.101 25/01/14,00:02:38,17,11,1, 11.9,1,1, 2.898, 10383.462, 415.468, 52940.103 25/01/14,00:02:38,18,11,1, 11.9,1,1, 2.898, 10383.444, 415.421, 52940.109 25/01/14,00:02:38,19,11,1, 11.9,1,1, 2.898, 10383.422, 415.378, 52940.035 25/01/14,00:02:39,00,11,1, 11.9,1,1, 2.898, 10383.415, 415.378, 52940.035 25/01/14,00:02:39,01,11,1, 11.9,1,1, 2.898, 10383.385, 415.304, 52939.981 25/01/14,00:02:39,02,11,1, 11.9,1,1, 2.898, 10383.359, 415.268, 52940.013 25/01/14,00:02:39,03,11,1, 11.9,1,1, 2.898, 10383.351, 415.220, 52940.032 25/01/14,00:02:39,04,11,1, 11.9,1,1, 2.898, 10383.328, 415.208, 52940.022 25/01/14,00:02:39,05,11,1, 11.9,1,1, 2.898, 10383.317, 415.139, 52940.067 25/01/14,00:02:39,06,11,1, 11.9,1,1, 2.898, 10383.281, 415.102, 52940.025 25/01/14,00:02:39,07,11,1, 11.9,1,1, 2.898, 10383.249, 415.057, 52940.055 25/01/14,00:02:39,08,11,1, 11.9,1,1, 2.898, 10383.245, 415.057, 52940.005 25/01/14,00:02:39,09,11,1, 11.9,1,1, 2.898, 10383.224, 414.991, 52939.996 25/01/14,00:02:39,10,11,1, 11.9,1,1, 2.898, 10383.214, 414.933, 52939.964 25/01/14,00:02:39,11,11,1, 11.9,1,1, 2.898, 10383.199, 414.888, 52939.945 25/01/14,00:02:39,12,11,1, 11.9,1,1, 2.898, 10383.176, 414.857, 52939.977 25/01/14,00:02:39,13,11,1, 11.9,1,1, 2.898, 10383.158, 414.815, 52939.980 25/01/14,00:02:39,14,11,1, 11.9,1,1, 2.898, 10383.125, 414.767, 52940.015 25/01/14,00:02:39,15,11,1, 11.9,1,1, 2.898, 10383.108, 414.703, 52939.965 25/01/14,00:02:39,16,11,1, 11.9,1,1, 2.898, 10383.089, 414.667, 52939.936 25/01/14,00:02:39,17,11,1, 11.9,1,1, 2.898, 10383.076, 414.633, 52939.930 25/01/14,00:02:39,18,11,1, 11.9,1,1, 2.898, 10383.057, 414.560, 52939.930 25/01/14,00:02:39,19,11,1, 11.9,1,1, 2.898, 10383.023, 414.521, 52939.889 25/01/14,00:02:40,00,11,1, 11.9,1,1, 2.896, 10383.015, 414.521, 52939.889 25/01/14,00:02:40,01,11,1, 11.9,1,1, 2.896, 10382.998, 414.416, 52939.923 25/01/14,00:02:40,02,11,1, 11.9,1,1, 2.896, 10382.965, 414.383, 52940.031 25/01/14,00:02:40,03,11,1, 11.9,1,1, 2.896, 10382.964, 414.323, 52939.840 25/01/14,00:02:40,04,11,1, 11.9,1,1, 2.896, 10382.932, 414.271, 52939.829 25/01/14,00:02:40,05,11,1, 11.9,1,1, 2.896, 10382.931, 414.217, 52939.817 25/01/14,00:02:40,06,11,1, 11.9,1,1, 2.896, 10382.930, 414.136, 52939.796 25/01/14,00:02:40,07,11,1, 11.9,1,1, 2.896, 10382.911, 414.100, 52939.849 25/01/14,00:02:40,08,11,1, 11.9,1,1, 2.896, 10382.900, 414.048, 52939.820 25/01/14,00:02:40,09,11,1, 11.9,1,1, 2.896, 10382.885, 413.995, 52939.849 25/01/14,00:02:40,10,11,1, 11.9,1,1, 2.896, 10382.862, 413.945, 52939.831 25/01/14,00:02:40,11,11,1, 11.9,1,1, 2.896, 10382.827, 413.870, 52939.803 25/01/14,00:02:40,12,11,1, 11.9,1,1, 2.896, 10382.817, 413.812, 52939.778 25/01/14,00:02:40,13,11,1, 11.9,1,1, 2.896, 10382.807, 413.797, 52939.787 25/01/14,00:02:40,14,11,1, 11.9,1,1, 2.896, 10382.802, 413.738, 52939.754 25/01/14,00:02:40,15,11,1, 11.9,1,1, 2.896, 10382.782, 413.653, 52939.702 25/01/14,00:02:40,16,11,1, 11.9,1,1, 2.896, 10382.766, 413.598, 52939.703 25/01/14,00:02:40,17,11,1, 11.9,1,1, 2.896, 10382.745, 413.553, 52939.681 25/01/14,00:02:40,18,11,1, 11.9,1,1, 2.896, 10382.722, 413.499, 52939.688 25/01/14,00:02:40,19,11,1, 11.9,1,1, 2.896, 10382.733, 413.462, 52939.754 25/01/14,00:02:41,00,11,1, 11.9,1,1, 2.899, 10382.731, 413.462, 52939.754 25/01/14,00:02:41,01,11,1, 11.9,1,1, 2.899, 10382.596, 413.349, 52939.900 25/01/14,00:02:41,02,11,1, 11.9,1,1, 2.899, 10382.607, 413.299, 52939.700 25/01/14,00:02:41,03,11,1, 11.9,1,1, 2.899, 10382.580, 413.226, 52939.627 25/01/14,00:02:41,04,11,1, 11.9,1,1, 2.899, 10382.591, 413.169, 52939.583 25/01/14,00:02:41,05,11,1, 11.9,1,1, 2.899, 10382.544, 413.113, 52939.590 25/01/14,00:02:41,06,11,1, 11.9,1,1, 2.899, 10382.551, 413.061, 52939.595 25/01/14,00:02:41,07,11,1, 11.9,1,1, 2.899, 10382.510, 412.995, 52939.639 25/01/14,00:02:41,08,11,1, 11.9,1,1, 2.899, 10382.507, 412.945, 52939.638 25/01/14,00:02:41,09,11,1, 11.9,1,1, 2.899, 10382.480, 412.909, 52939.610 25/01/14,00:02:41,10,11,1, 11.9,1,1, 2.899, 10382.447, 412.847, 52939.583 25/01/14,00:02:41,11,11,1, 11.9,1,1, 2.899, 10382.415, 412.778, 52939.571 25/01/14,00:02:41,12,11,1, 11.9,1,1, 2.899, 10382.400, 412.738, 52939.509 25/01/14,00:02:41,13,11,1, 11.9,1,1, 2.899, 10382.375, 412.683, 52939.521 25/01/14,00:02:41,14,11,1, 11.9,1,1, 2.899, 10382.365, 412.631, 52939.501 25/01/14,00:02:41,15,11,1, 11.9,1,1, 2.899, 10382.353, 412.592, 52939.471 25/01/14,00:02:41,16,11,1, 11.9,1,1, 2.899, 10382.304, 412.532, 52939.509 25/01/14,00:02:41,17,11,1, 11.9,1,1, 2.899, 10382.273, 412.494, 52939.546 25/01/14,00:02:41,18,11,1, 11.9,1,1, 2.899, 10382.294, 412.462, 52939.578 25/01/14,00:02:41,19,11,1, 11.9,1,1, 2.899, 10382.261, 412.400, 52939.577 25/01/14,00:02:42,00,11,1, 11.9,1,1, 2.899, 10382.255, 412.400, 52939.577 25/01/14,00:02:42,01,11,1, 11.9,1,1, 2.899, 10382.223, 412.305, 52939.507 25/01/14,00:02:42,02,11,1, 11.9,1,1, 2.899, 10382.198, 412.226, 52939.458 25/01/14,00:02:42,03,11,1, 11.9,1,1, 2.899, 10382.201, 412.193, 52939.451 25/01/14,00:02:42,04,11,1, 11.9,1,1, 2.899, 10382.170, 412.180, 52939.460 25/01/14,00:02:42,05,11,1, 11.9,1,1, 2.899, 10382.135, 412.119, 52939.455 25/01/14,00:02:42,06,11,1, 11.9,1,1, 2.899, 10382.111, 412.056, 52939.491 25/01/14,00:02:42,07,11,1, 11.9,1,1, 2.899, 10382.067, 412.011, 52939.476 25/01/14,00:02:42,08,11,1, 11.9,1,1, 2.899, 10382.064, 411.969, 52939.485 25/01/14,00:02:42,09,11,1, 11.9,1,1, 2.899, 10382.046, 411.917, 52939.489 25/01/14,00:02:42,10,11,1, 11.9,1,1, 2.899, 10382.034, 411.860, 52939.426 25/01/14,00:02:42,11,11,1, 11.9,1,1, 2.899, 10382.008, 411.809, 52939.439 25/01/14,00:02:42,12,11,1, 11.9,1,1, 2.899, 10381.965, 411.782, 52939.249 25/01/14,00:02:42,13,11,1, 11.9,1,1, 2.899, 10381.952, 411.744, 52939.523 25/01/14,00:02:42,14,11,1, 11.9,1,1, 2.899, 10381.953, 411.705, 52939.453 25/01/14,00:02:42,15,11,1, 11.9,1,1, 2.899, 10381.881, 411.641, 52939.436 25/01/14,00:02:42,16,11,1, 11.9,1,1, 2.899, 10381.888, 411.590, 52939.448 25/01/14,00:02:42,17,11,1, 11.9,1,1, 2.899, 10381.799, 411.564, 52939.384 25/01/14,00:02:42,18,11,1, 11.9,1,1, 2.899, 10381.808, 411.513, 52939.438 25/01/14,00:02:42,19,11,1, 11.9,1,1, 2.899, 10381.792, 411.463, 52939.407 25/01/14,00:02:43,00,11,1, 11.8,1,1, 2.895, 10381.788, 411.463, 52939.407 25/01/14,00:02:43,01,11,1, 11.8,1,1, 2.895, 10381.726, 411.360, 52939.398 25/01/14,00:02:43,02,11,1, 11.8,1,1, 2.895, 10381.720, 411.301, 52939.413 25/01/14,00:02:43,03,11,1, 11.8,1,1, 2.895, 10381.689, 411.242, 52939.411 25/01/14,00:02:43,04,11,1, 11.8,1,1, 2.895, 10381.661, 411.210, 52939.440 25/01/14,00:02:43,05,11,1, 11.8,1,1, 2.895, 10381.653, 411.158, 52939.404 25/01/14,00:02:43,06,11,1, 11.8,1,1, 2.895, 10381.613, 411.107, 52939.380 25/01/14,00:02:43,07,11,1, 11.8,1,1, 2.895, 10381.576, 411.041, 52939.339 25/01/14,00:02:43,08,11,1, 11.8,1,1, 2.895, 10381.559, 410.994, 52939.328 25/01/14,00:02:43,09,11,1, 11.8,1,1, 2.895, 10381.544, 410.970, 52939.355 25/01/14,00:02:43,10,11,1, 11.8,1,1, 2.895, 10381.508, 410.912, 52939.373 25/01/14,00:02:43,11,11,1, 11.8,1,1, 2.895, 10381.476, 410.845, 52939.412 25/01/14,00:02:43,12,11,1, 11.8,1,1, 2.895, 10381.432, 410.784, 52939.410 25/01/14,00:02:43,13,11,1, 11.8,1,1, 2.895, 10381.408, 410.738, 52939.409 25/01/14,00:02:43,14,11,1, 11.8,1,1, 2.895, 10381.376, 410.669, 52939.402 25/01/14,00:02:43,15,11,1, 11.8,1,1, 2.895, 10381.386, 410.643, 52939.350 25/01/14,00:02:43,16,11,1, 11.8,1,1, 2.895, 10381.355, 410.547, 52939.290 25/01/14,00:02:43,17,11,1, 11.8,1,1, 2.895, 10381.317, 410.478, 52939.262 25/01/14,00:02:43,18,11,1, 11.8,1,1, 2.895, 10381.273, 410.422, 52939.287 25/01/14,00:02:43,19,11,1, 11.8,1,1, 2.895, 10381.259, 410.408, 52939.331 25/01/14,00:02:44,00,11,1, 11.9,1,1, 2.888, 10381.254, 410.408, 52939.331 25/01/14,00:02:44,01,11,1, 11.9,1,1, 2.888, 10381.205, 410.275, 52939.385 25/01/14,00:02:44,02,11,1, 11.9,1,1, 2.888, 10381.195, 410.206, 52939.333 25/01/14,00:02:44,03,11,1, 11.9,1,1, 2.888, 10381.173, 410.163, 52939.309 25/01/14,00:02:44,04,11,1, 11.9,1,1, 2.888, 10381.167, 410.133, 52939.329 25/01/14,00:02:44,05,11,1, 11.9,1,1, 2.888, 10381.156, 410.056, 52939.292 25/01/14,00:02:44,06,11,1, 11.9,1,1, 2.888, 10381.086, 410.025, 52939.346 25/01/14,00:02:44,07,11,1, 11.9,1,1, 2.888, 10381.118, 409.955, 52939.237 25/01/14,00:02:44,08,11,1, 11.9,1,1, 2.888, 10381.078, 409.880, 52939.237 25/01/14,00:02:44,09,11,1, 11.9,1,1, 2.888, 10381.087, 409.857, 52939.283 25/01/14,00:02:44,10,11,1, 11.9,1,1, 2.888, 10381.043, 409.809, 52939.329 25/01/14,00:02:44,11,11,1, 11.9,1,1, 2.888, 10381.023, 409.776, 52939.338 25/01/14,00:02:44,12,11,1, 11.9,1,1, 2.888, 10381.004, 409.713, 52939.312 25/01/14,00:02:44,13,11,1, 11.9,1,1, 2.888, 10380.997, 409.654, 52939.265 25/01/14,00:02:44,14,11,1, 11.9,1,1, 2.888, 10380.975, 409.611, 52939.225 25/01/14,00:02:44,15,11,1, 11.9,1,1, 2.888, 10381.005, 409.574, 52939.216 25/01/14,00:02:44,16,11,1, 11.9,1,1, 2.888, 10380.967, 409.502, 52939.170 25/01/14,00:02:44,17,11,1, 11.9,1,1, 2.888, 10380.950, 409.450, 52939.160 25/01/14,00:02:44,18,11,1, 11.9,1,1, 2.888, 10380.908, 409.405, 52939.207 25/01/14,00:02:44,19,11,1, 11.9,1,1, 2.888, 10380.924, 409.357, 52939.246 25/01/14,00:02:45,00,11,1, 11.9,1,1, 2.897, 10380.920, 409.357, 52939.246 25/01/14,00:02:45,01,11,1, 11.9,1,1, 2.897, 10380.896, 409.269, 52939.209 25/01/14,00:02:45,02,11,1, 11.9,1,1, 2.897, 10380.903, 409.220, 52939.184 25/01/14,00:02:45,03,11,1, 11.9,1,1, 2.897, 10380.871, 409.156, 52939.147 25/01/14,00:02:45,04,11,1, 11.9,1,1, 2.897, 10380.872, 409.130, 52939.155 25/01/14,00:02:45,05,11,1, 11.9,1,1, 2.897, 10380.877, 409.098, 52939.191 25/01/14,00:02:45,06,11,1, 11.9,1,1, 2.897, 10380.864, 409.045, 52939.180 25/01/14,00:02:45,07,11,1, 11.9,1,1, 2.897, 10380.842, 409.008, 52939.181 25/01/14,00:02:45,08,11,1, 11.9,1,1, 2.897, 10380.821, 408.974, 52939.167 25/01/14,00:02:45,09,11,1, 11.9,1,1, 2.897, 10380.803, 408.934, 52939.160 25/01/14,00:02:45,10,11,1, 11.9,1,1, 2.897, 10380.805, 408.906, 52939.231 25/01/14,00:02:45,11,11,1, 11.9,1,1, 2.897, 10380.782, 408.870, 52939.068 25/01/14,00:02:45,12,11,1, 11.9,1,1, 2.897, 10380.805, 408.829, 52939.199 25/01/14,00:02:45,13,11,1, 11.9,1,1, 2.897, 10380.795, 408.801, 52939.050 25/01/14,00:02:45,14,11,1, 11.9,1,1, 2.897, 10380.762, 408.765, 52939.034 25/01/14,00:02:45,15,11,1, 11.9,1,1, 2.897, 10380.764, 408.747, 52939.087 25/01/14,00:02:45,16,11,1, 11.9,1,1, 2.897, 10380.753, 408.741, 52939.185 25/01/14,00:02:45,17,11,1, 11.9,1,1, 2.897, 10380.765, 408.707, 52939.186 25/01/14,00:02:45,18,11,1, 11.9,1,1, 2.897, 10380.728, 408.688, 52939.219 25/01/14,00:02:45,19,11,1, 11.9,1,1, 2.897, 10380.708, 408.655, 52939.176 25/01/14,00:02:46,00,11,1, 11.9,1,1, 2.898, 10380.703, 408.655, 52939.176 25/01/14,00:02:46,01,11,1, 11.9,1,1, 2.898, 10380.697, 408.603, 52939.116 25/01/14,00:02:46,02,11,1, 11.9,1,1, 2.898, 10380.690, 408.594, 52939.130 25/01/14,00:02:46,03,11,1, 11.9,1,1, 2.898, 10380.693, 408.578, 52939.095 25/01/14,00:02:46,04,11,1, 11.9,1,1, 2.898, 10380.649, 408.565, 52939.222 25/01/14,00:02:46,05,11,1, 11.9,1,1, 2.898, 10380.627, 408.551, 52939.156 25/01/14,00:02:46,06,11,1, 11.9,1,1, 2.898, 10380.598, 408.544, 52939.226 25/01/14,00:02:46,07,11,1, 11.9,1,1, 2.898, 10380.613, 408.536, 52939.220 25/01/14,00:02:46,08,11,1, 11.9,1,1, 2.898, 10380.570, 408.528, 52939.178 25/01/14,00:02:46,09,11,1, 11.9,1,1, 2.898, 10380.550, 408.499, 52939.139 25/01/14,00:02:46,10,11,1, 11.9,1,1, 2.898, 10380.530, 408.517, 52939.131 25/01/14,00:02:46,11,11,1, 11.9,1,1, 2.898, 10380.519, 408.520, 52939.181 25/01/14,00:02:46,12,11,1, 11.9,1,1, 2.898, 10380.500, 408.524, 52939.225 25/01/14,00:02:46,13,11,1, 11.9,1,1, 2.898, 10380.466, 408.500, 52939.195 25/01/14,00:02:46,14,11,1, 11.9,1,1, 2.898, 10380.442, 408.512, 52939.238 25/01/14,00:02:46,15,11,1, 11.9,1,1, 2.898, 10380.422, 408.500, 52939.143 25/01/14,00:02:46,16,11,1, 11.9,1,1, 2.898, 10380.395, 408.523, 52939.290 25/01/14,00:02:46,17,11,1, 11.9,1,1, 2.898, 10380.398, 408.496, 52939.177 25/01/14,00:02:46,18,11,1, 11.9,1,1, 2.898, 10380.350, 408.491, 52939.220 25/01/14,00:02:46,19,11,1, 11.9,1,1, 2.898, 10380.311, 408.509, 52939.189 25/01/14,00:02:47,00,11,1, 11.9,1,1, 2.897, 10380.303, 408.509, 52939.189 25/01/14,00:02:47,01,11,1, 11.9,1,1, 2.897, 10380.320, 408.547, 52939.151 25/01/14,00:02:47,02,11,1, 11.9,1,1, 2.897, 10380.247, 408.502, 52939.159 25/01/14,00:02:47,03,11,1, 11.9,1,1, 2.897, 10380.216, 408.511, 52939.256 25/01/14,00:02:47,04,11,1, 11.9,1,1, 2.897, 10380.192, 408.543, 52939.316 25/01/14,00:02:47,05,11,1, 11.9,1,1, 2.897, 10380.176, 408.521, 52939.305 25/01/14,00:02:47,06,11,1, 11.9,1,1, 2.897, 10380.150, 408.558, 52939.258 25/01/14,00:02:47,07,11,1, 11.9,1,1, 2.897, 10380.119, 408.518, 52939.234 25/01/14,00:02:47,08,11,1, 11.9,1,1, 2.897, 10380.080, 408.523, 52939.201 25/01/14,00:02:47,09,11,1, 11.9,1,1, 2.897, 10380.038, 408.498, 52939.138 25/01/14,00:02:47,10,11,1, 11.9,1,1, 2.897, 10380.004, 408.497, 52939.220 25/01/14,00:02:47,11,11,1, 11.9,1,1, 2.897, 10379.980, 408.541, 52939.280 25/01/14,00:02:47,12,11,1, 11.9,1,1, 2.897, 10379.946, 408.519, 52939.269 25/01/14,00:02:47,13,11,1, 11.9,1,1, 2.897, 10379.903, 408.505, 52939.270 25/01/14,00:02:47,14,11,1, 11.9,1,1, 2.897, 10379.860, 408.492, 52939.219 25/01/14,00:02:47,15,11,1, 11.9,1,1, 2.897, 10379.837, 408.478, 52939.247 25/01/14,00:02:47,16,11,1, 11.9,1,1, 2.897, 10379.808, 408.516, 52939.242 25/01/14,00:02:47,17,11,1, 11.9,1,1, 2.897, 10379.749, 408.505, 52939.239 25/01/14,00:02:47,18,11,1, 11.9,1,1, 2.897, 10379.711, 408.495, 52939.217 25/01/14,00:02:47,19,11,1, 11.9,1,1, 2.897, 10379.657, 408.472, 52939.180 25/01/14,00:02:48,00,11,1, 11.9,1,1, 2.897, 10379.652, 408.472, 52939.180 25/01/14,00:02:48,01,11,1, 11.9,1,1, 2.897, 10379.581, 408.503, 52939.201 25/01/14,00:02:48,02,11,1, 11.9,1,1, 2.897, 10379.531, 408.471, 52939.204 25/01/14,00:02:48,03,11,1, 11.9,1,1, 2.897, 10379.479, 408.485, 52939.205 25/01/14,00:02:48,04,11,1, 11.9,1,1, 2.897, 10379.448, 408.480, 52939.181 25/01/14,00:02:48,05,11,1, 11.9,1,1, 2.897, 10379.388, 408.461, 52939.125 25/01/14,00:02:48,06,11,1, 11.9,1,1, 2.897, 10379.350, 408.447, 52939.162 25/01/14,00:02:48,07,11,1, 11.9,1,1, 2.897, 10379.304, 408.433, 52939.169 25/01/14,00:02:48,08,11,1, 11.9,1,1, 2.897, 10379.252, 408.434, 52939.148 25/01/14,00:02:48,09,11,1, 11.9,1,1, 2.897, 10379.209, 408.411, 52939.179 25/01/14,00:02:48,10,11,1, 11.9,1,1, 2.897, 10379.152, 408.383, 52939.150 25/01/14,00:02:48,11,11,1, 11.9,1,1, 2.897, 10379.093, 408.378, 52939.198 25/01/14,00:02:48,12,11,1, 11.9,1,1, 2.897, 10379.041, 408.390, 52939.053 25/01/14,00:02:48,13,11,1, 11.9,1,1, 2.897, 10379.008, 408.361, 52939.040 25/01/14,00:02:48,14,11,1, 11.9,1,1, 2.897, 10378.949, 408.366, 52939.063 25/01/14,00:02:48,15,11,1, 11.9,1,1, 2.897, 10378.894, 408.326, 52939.103 25/01/14,00:02:48,16,11,1, 11.9,1,1, 2.897, 10378.822, 408.338, 52939.123 25/01/14,00:02:48,17,11,1, 11.9,1,1, 2.897, 10378.769, 408.320, 52939.160 25/01/14,00:02:48,18,11,1, 11.9,1,1, 2.897, 10378.702, 408.320, 52939.092 25/01/14,00:02:48,19,11,1, 11.9,1,1, 2.897, 10378.651, 408.263, 52939.057 25/01/14,00:02:49,00,11,1, 12.0,1,1, 2.898, 10378.650, 408.263, 52939.057 25/01/14,00:02:49,01,11,1, 12.0,1,1, 2.898, 10378.517, 408.250, 52939.021 25/01/14,00:02:49,02,11,1, 12.0,1,1, 2.898, 10378.463, 408.199, 52938.937 25/01/14,00:02:49,03,11,1, 12.0,1,1, 2.898, 10378.421, 408.198, 52938.985 25/01/14,00:02:49,04,11,1, 12.0,1,1, 2.898, 10378.334, 408.122, 52938.984 25/01/14,00:02:49,05,11,1, 12.0,1,1, 2.898, 10378.260, 408.138, 52938.994 25/01/14,00:02:49,06,11,1, 12.0,1,1, 2.898, 10378.212, 408.129, 52938.892 25/01/14,00:02:49,07,11,1, 12.0,1,1, 2.898, 10378.144, 408.103, 52938.976 25/01/14,00:02:49,08,11,1, 12.0,1,1, 2.898, 10378.083, 408.088, 52938.956 25/01/14,00:02:49,09,11,1, 12.0,1,1, 2.898, 10378.026, 408.065, 52938.888 25/01/14,00:02:49,10,11,1, 12.0,1,1, 2.898, 10377.948, 408.016, 52938.844 25/01/14,00:02:49,11,11,1, 12.0,1,1, 2.898, 10377.887, 408.016, 52938.804 25/01/14,00:02:49,12,11,1, 12.0,1,1, 2.898, 10377.854, 407.970, 52938.760 25/01/14,00:02:49,13,11,1, 12.0,1,1, 2.898, 10377.796, 407.954, 52938.735 25/01/14,00:02:49,14,11,1, 12.0,1,1, 2.898, 10377.746, 407.949, 52938.755 25/01/14,00:02:49,15,11,1, 12.0,1,1, 2.898, 10377.630, 407.874, 52938.627 25/01/14,00:02:49,16,11,1, 12.0,1,1, 2.898, 10377.580, 407.897, 52938.787 25/01/14,00:02:49,17,11,1, 12.0,1,1, 2.898, 10377.522, 407.859, 52938.779 25/01/14,00:02:49,18,11,1, 12.0,1,1, 2.898, 10377.480, 407.840, 52938.804 25/01/14,00:02:49,19,11,1, 12.0,1,1, 2.898, 10377.421, 407.788, 52938.628 25/01/14,00:02:50,00,11,1, 11.9,1,1, 2.886, 10377.415, 407.788, 52938.628 25/01/14,00:02:50,01,11,1, 11.9,1,1, 2.886, 10377.294, 407.735, 52938.593 25/01/14,00:02:50,02,11,1, 11.9,1,1, 2.886, 10377.239, 407.691, 52938.562 25/01/14,00:02:50,03,11,1, 11.9,1,1, 2.886, 10377.186, 407.710, 52938.586 25/01/14,00:02:50,04,11,1, 11.9,1,1, 2.886, 10377.138, 407.663, 52938.616 25/01/14,00:02:50,05,11,1, 11.9,1,1, 2.886, 10377.058, 407.654, 52938.566 25/01/14,00:02:50,06,11,1, 11.9,1,1, 2.886, 10377.010, 407.624, 52938.571 25/01/14,00:02:50,07,11,1, 11.9,1,1, 2.886, 10376.947, 407.599, 52938.560 25/01/14,00:02:50,08,11,1, 11.9,1,1, 2.886, 10376.902, 407.590, 52938.428 25/01/14,00:02:50,09,11,1, 11.9,1,1, 2.886, 10376.862, 407.570, 52938.406 25/01/14,00:02:50,10,11,1, 11.9,1,1, 2.886, 10376.784, 407.533, 52938.373 25/01/14,00:02:50,11,11,1, 11.9,1,1, 2.886, 10376.719, 407.508, 52938.388 25/01/14,00:02:50,12,11,1, 11.9,1,1, 2.886, 10376.687, 407.515, 52938.363 25/01/14,00:02:50,13,11,1, 11.9,1,1, 2.886, 10376.649, 407.469, 52938.371 25/01/14,00:02:50,14,11,1, 11.9,1,1, 2.886, 10376.571, 407.465, 52938.363 25/01/14,00:02:50,15,11,1, 11.9,1,1, 2.886, 10376.546, 407.463, 52938.354 25/01/14,00:02:50,16,11,1, 11.9,1,1, 2.886, 10376.480, 407.442, 52938.396 25/01/14,00:02:50,17,11,1, 11.9,1,1, 2.886, 10376.409, 407.416, 52938.276 25/01/14,00:02:50,18,11,1, 11.9,1,1, 2.886, 10376.354, 407.404, 52938.168 25/01/14,00:02:50,19,11,1, 11.9,1,1, 2.886, 10376.284, 407.380, 52938.234 25/01/14,00:02:51,00,11,1, 11.9,1,1, 2.897, 10376.281, 407.380, 52938.234 25/01/14,00:02:51,01,11,1, 11.9,1,1, 2.897, 10376.211, 407.373, 52938.254 25/01/14,00:02:51,02,11,1, 11.9,1,1, 2.897, 10376.154, 407.350, 52938.210 25/01/14,00:02:51,03,11,1, 11.9,1,1, 2.897, 10376.076, 407.349, 52938.206 25/01/14,00:02:51,04,11,1, 11.9,1,1, 2.897, 10376.022, 407.321, 52938.167 25/01/14,00:02:51,05,11,1, 11.9,1,1, 2.897, 10375.978, 407.294, 52938.064 25/01/14,00:02:51,06,11,1, 11.9,1,1, 2.897, 10375.918, 407.304, 52938.100 25/01/14,00:02:51,07,11,1, 11.9,1,1, 2.897, 10375.864, 407.254, 52937.993 25/01/14,00:02:51,08,11,1, 11.9,1,1, 2.897, 10375.804, 407.271, 52938.024 25/01/14,00:02:51,09,11,1, 11.9,1,1, 2.897, 10375.747, 407.254, 52938.089 25/01/14,00:02:51,10,11,1, 11.9,1,1, 2.897, 10375.698, 407.288, 52938.066 25/01/14,00:02:51,11,11,1, 11.9,1,1, 2.897, 10375.657, 407.232, 52937.934 25/01/14,00:02:51,12,11,1, 11.9,1,1, 2.897, 10375.587, 407.214, 52937.981 25/01/14,00:02:51,13,11,1, 11.9,1,1, 2.897, 10375.535, 407.223, 52937.935 25/01/14,00:02:51,14,11,1, 11.9,1,1, 2.897, 10375.493, 407.224, 52937.911 25/01/14,00:02:51,15,11,1, 11.9,1,1, 2.897, 10375.434, 407.181, 52937.851 25/01/14,00:02:51,16,11,1, 11.9,1,1, 2.897, 10375.378, 407.212, 52937.850 25/01/14,00:02:51,17,11,1, 11.9,1,1, 2.897, 10375.346, 407.173, 52937.846 25/01/14,00:02:51,18,11,1, 11.9,1,1, 2.897, 10375.281, 407.178, 52937.820 25/01/14,00:02:51,19,11,1, 11.9,1,1, 2.897, 10375.225, 407.158, 52937.828 25/01/14,00:02:52,00,11,1, 11.9,1,1, 2.900, 10375.221, 407.158, 52937.828 25/01/14,00:02:52,01,11,1, 11.9,1,1, 2.900, 10375.124, 407.158, 52937.922 25/01/14,00:02:52,02,11,1, 11.9,1,1, 2.900, 10375.052, 407.145, 52937.818 25/01/14,00:02:52,03,11,1, 11.9,1,1, 2.900, 10375.022, 407.140, 52937.716 25/01/14,00:02:52,04,11,1, 11.9,1,1, 2.900, 10374.978, 407.147, 52937.724 25/01/14,00:02:52,05,11,1, 11.9,1,1, 2.900, 10374.924, 407.130, 52937.598 25/01/14,00:02:52,06,11,1, 11.9,1,1, 2.900, 10374.881, 407.135, 52937.655 25/01/14,00:02:52,07,11,1, 11.9,1,1, 2.900, 10374.828, 407.124, 52937.665 25/01/14,00:02:52,08,11,1, 11.9,1,1, 2.900, 10374.765, 407.150, 52937.734 25/01/14,00:02:52,09,11,1, 11.9,1,1, 2.900, 10374.714, 407.140, 52937.723 25/01/14,00:02:52,10,11,1, 11.9,1,1, 2.900, 10374.684, 407.139, 52937.691 25/01/14,00:02:52,11,11,1, 11.9,1,1, 2.900, 10374.622, 407.163, 52937.584 25/01/14,00:02:52,12,11,1, 11.9,1,1, 2.900, 10374.595, 407.123, 52937.556 25/01/14,00:02:52,13,11,1, 11.9,1,1, 2.900, 10374.537, 407.145, 52937.528 25/01/14,00:02:52,14,11,1, 11.9,1,1, 2.900, 10374.479, 407.135, 52937.521 25/01/14,00:02:52,15,11,1, 11.9,1,1, 2.900, 10374.441, 407.160, 52937.445 25/01/14,00:02:52,16,11,1, 11.9,1,1, 2.900, 10374.382, 407.158, 52937.515 25/01/14,00:02:52,17,11,1, 11.9,1,1, 2.900, 10374.350, 407.144, 52937.453 25/01/14,00:02:52,18,11,1, 11.9,1,1, 2.900, 10374.282, 407.147, 52937.434 25/01/14,00:02:52,19,11,1, 11.9,1,1, 2.900, 10374.225, 407.138, 52937.414 25/01/14,00:02:53,00,11,1, 11.9,1,1, 2.899, 10374.219, 407.138, 52937.414 25/01/14,00:02:53,01,11,1, 11.9,1,1, 2.899, 10374.147, 407.154, 52937.362 25/01/14,00:02:53,02,11,1, 11.9,1,1, 2.899, 10374.077, 407.129, 52937.353 25/01/14,00:02:53,03,11,1, 11.9,1,1, 2.899, 10374.026, 407.143, 52937.311 25/01/14,00:02:53,04,11,1, 11.9,1,1, 2.899, 10373.994, 407.127, 52937.233 25/01/14,00:02:53,05,11,1, 11.9,1,1, 2.899, 10373.942, 407.120, 52937.243 25/01/14,00:02:53,06,11,1, 11.9,1,1, 2.899, 10373.891, 407.149, 52937.308 25/01/14,00:02:53,07,11,1, 11.9,1,1, 2.899, 10373.858, 407.139, 52937.264 25/01/14,00:02:53,08,11,1, 11.9,1,1, 2.899, 10373.813, 407.114, 52937.240 25/01/14,00:02:53,09,11,1, 11.9,1,1, 2.899, 10373.761, 407.097, 52937.201 25/01/14,00:02:53,10,11,1, 11.9,1,1, 2.899, 10373.737, 407.130, 52937.158 25/01/14,00:02:53,11,11,1, 11.9,1,1, 2.899, 10373.692, 407.137, 52937.133 25/01/14,00:02:53,12,11,1, 11.9,1,1, 2.899, 10373.671, 407.121, 52937.109 25/01/14,00:02:53,13,11,1, 11.9,1,1, 2.899, 10373.611, 407.128, 52937.101 25/01/14,00:02:53,14,11,1, 11.9,1,1, 2.899, 10373.577, 407.138, 52937.079 25/01/14,00:02:53,15,11,1, 11.9,1,1, 2.899, 10373.531, 407.134, 52937.074 25/01/14,00:02:53,16,11,1, 11.9,1,1, 2.899, 10373.499, 407.177, 52937.004 25/01/14,00:02:53,17,11,1, 11.9,1,1, 2.899, 10373.447, 407.176, 52936.974 25/01/14,00:02:53,18,11,1, 11.9,1,1, 2.899, 10373.420, 407.180, 52936.939 25/01/14,00:02:53,19,11,1, 11.9,1,1, 2.899, 10373.387, 407.191, 52936.901 25/01/14,00:02:54,00,11,1, 11.9,1,1, 2.893, 10373.385, 407.191, 52936.901 25/01/14,00:02:54,01,11,1, 11.9,1,1, 2.893, 10373.300, 407.240, 52936.992 25/01/14,00:02:54,02,11,1, 11.9,1,1, 2.893, 10373.286, 407.236, 52936.955 25/01/14,00:02:54,03,11,1, 11.9,1,1, 2.893, 10373.227, 407.242, 52936.945 25/01/14,00:02:54,04,11,1, 11.9,1,1, 2.893, 10373.218, 407.270, 52936.876 25/01/14,00:02:54,05,11,1, 11.9,1,1, 2.893, 10373.202, 407.295, 52936.853 25/01/14,00:02:54,06,11,1, 11.9,1,1, 2.893, 10373.175, 407.303, 52936.801 25/01/14,00:02:54,07,11,1, 11.9,1,1, 2.893, 10373.121, 407.318, 52936.885 25/01/14,00:02:54,08,11,1, 11.9,1,1, 2.893, 10373.096, 407.326, 52936.830 25/01/14,00:02:54,09,11,1, 11.9,1,1, 2.893, 10373.062, 407.339, 52936.751 25/01/14,00:02:54,10,11,1, 11.9,1,1, 2.893, 10373.057, 407.380, 52936.730 25/01/14,00:02:54,11,11,1, 11.9,1,1, 2.893, 10373.018, 407.384, 52936.769 25/01/14,00:02:54,12,11,1, 11.9,1,1, 2.893, 10373.032, 407.428, 52936.813 25/01/14,00:02:54,13,11,1, 11.9,1,1, 2.893, 10372.971, 407.463, 52936.849 25/01/14,00:02:54,14,11,1, 11.9,1,1, 2.893, 10372.936, 407.470, 52936.749 25/01/14,00:02:54,15,11,1, 11.9,1,1, 2.893, 10372.946, 407.489, 52936.677 25/01/14,00:02:54,16,11,1, 11.9,1,1, 2.893, 10372.910, 407.545, 52936.674 25/01/14,00:02:54,17,11,1, 11.9,1,1, 2.893, 10372.908, 407.558, 52936.629 25/01/14,00:02:54,18,11,1, 11.9,1,1, 2.893, 10372.873, 407.573, 52936.606 25/01/14,00:02:54,19,11,1, 11.9,1,1, 2.893, 10372.851, 407.588, 52936.694 25/01/14,00:02:55,00,11,1, 11.8,1,1, 2.898, 10372.843, 407.588, 52936.694 25/01/14,00:02:55,01,11,1, 11.8,1,1, 2.898, 10372.761, 407.637, 52936.660 25/01/14,00:02:55,02,11,1, 11.8,1,1, 2.898, 10372.753, 407.647, 52936.695 25/01/14,00:02:55,03,11,1, 11.8,1,1, 2.898, 10372.737, 407.698, 52936.706 25/01/14,00:02:55,04,11,1, 11.8,1,1, 2.898, 10372.720, 407.696, 52936.516 25/01/14,00:02:55,05,11,1, 11.8,1,1, 2.898, 10372.688, 407.701, 52936.581 25/01/14,00:02:55,06,11,1, 11.8,1,1, 2.898, 10372.626, 407.749, 52936.404 25/01/14,00:02:55,07,11,1, 11.8,1,1, 2.898, 10372.619, 407.762, 52936.480 25/01/14,00:02:55,08,11,1, 11.8,1,1, 2.898, 10372.586, 407.818, 52936.451 25/01/14,00:02:55,09,11,1, 11.8,1,1, 2.898, 10372.522, 407.809, 52936.576 25/01/14,00:02:55,10,11,1, 11.8,1,1, 2.898, 10372.521, 407.827, 52936.510 25/01/14,00:02:55,11,11,1, 11.8,1,1, 2.898, 10372.488, 407.869, 52936.594 25/01/14,00:02:55,12,11,1, 11.8,1,1, 2.898, 10372.444, 407.899, 52936.475 25/01/14,00:02:55,13,11,1, 11.8,1,1, 2.898, 10372.424, 407.921, 52936.446 25/01/14,00:02:55,14,11,1, 11.8,1,1, 2.898, 10372.385, 407.959, 52936.451 25/01/14,00:02:55,15,11,1, 11.8,1,1, 2.898, 10372.351, 407.949, 52936.337 25/01/14,00:02:55,16,11,1, 11.8,1,1, 2.898, 10372.315, 407.977, 52936.398 25/01/14,00:02:55,17,11,1, 11.8,1,1, 2.898, 10372.280, 407.996, 52936.366 25/01/14,00:02:55,18,11,1, 11.8,1,1, 2.898, 10372.255, 408.048, 52936.336 25/01/14,00:02:55,19,11,1, 11.8,1,1, 2.898, 10372.249, 408.069, 52936.392 25/01/14,00:02:56,00,10,1, 11.8,1,1, 2.890, 10372.242, 408.069, 52936.392 25/01/14,00:02:56,01,10,1, 11.8,1,1, 2.890, 10372.166, 408.131, 52936.318 25/01/14,00:02:56,02,10,1, 11.8,1,1, 2.890, 10372.134, 408.138, 52936.288 25/01/14,00:02:56,03,10,1, 11.8,1,1, 2.890, 10372.121, 408.189, 52936.247 25/01/14,00:02:56,04,10,1, 11.8,1,1, 2.890, 10372.090, 408.231, 52936.159 25/01/14,00:02:56,05,10,1, 11.8,1,1, 2.890, 10372.060, 408.214, 52936.114 25/01/14,00:02:56,06,10,1, 11.8,1,1, 2.890, 10371.991, 408.285, 52936.215 25/01/14,00:02:56,07,10,1, 11.8,1,1, 2.890, 10371.955, 408.320, 52936.207 25/01/14,00:02:56,08,10,1, 11.8,1,1, 2.890, 10371.938, 408.347, 52936.063 25/01/14,00:02:56,09,10,1, 11.8,1,1, 2.890, 10371.907, 408.379, 52936.080 25/01/14,00:02:56,10,10,1, 11.8,1,1, 2.890, 10371.876, 408.405, 52936.010 25/01/14,00:02:56,11,10,1, 11.8,1,1, 2.890, 10371.853, 408.464, 52936.026 25/01/14,00:02:56,12,10,1, 11.8,1,1, 2.890, 10371.796, 408.479, 52936.073 25/01/14,00:02:56,13,10,1, 11.8,1,1, 2.890, 10371.760, 408.535, 52936.066 25/01/14,00:02:56,14,10,1, 11.8,1,1, 2.890, 10371.719, 408.599, 52936.070 25/01/14,00:02:56,15,10,1, 11.8,1,1, 2.890, 10371.705, 408.629, 52935.958 25/01/14,00:02:56,16,10,1, 11.8,1,1, 2.890, 10371.670, 408.655, 52935.966 25/01/14,00:02:56,17,10,1, 11.8,1,1, 2.890, 10371.588, 408.707, 52935.991 25/01/14,00:02:56,18,10,1, 11.8,1,1, 2.890, 10371.573, 408.782, 52935.982 25/01/14,00:02:56,19,10,1, 11.8,1,1, 2.890, 10371.527, 408.821, 52935.907 25/01/14,00:02:57,00,10,1, 11.9,1,1, 2.889, 10371.524, 408.821, 52935.907 25/01/14,00:02:57,01,10,1, 11.9,1,1, 2.889, 10371.452, 408.934, 52935.824 25/01/14,00:02:57,02,10,1, 11.9,1,1, 2.889, 10371.433, 409.001, 52935.965 25/01/14,00:02:57,03,10,1, 11.9,1,1, 2.889, 10371.378, 409.085, 52935.929 25/01/14,00:02:57,04,10,1, 11.9,1,1, 2.889, 10371.374, 409.165, 52936.031 25/01/14,00:02:57,05,10,1, 11.9,1,1, 2.889, 10371.301, 409.239, 52936.009 25/01/14,00:02:57,06,10,1, 11.9,1,1, 2.889, 10371.289, 409.283, 52935.878 25/01/14,00:02:57,07,10,1, 11.9,1,1, 2.889, 10371.253, 409.372, 52935.838 25/01/14,00:02:57,08,10,1, 11.9,1,1, 2.889, 10371.214, 409.424, 52935.843 25/01/14,00:02:57,09,10,1, 11.9,1,1, 2.889, 10371.175, 409.490, 52935.741 25/01/14,00:02:57,10,10,1, 11.9,1,1, 2.889, 10371.170, 409.560, 52935.764 25/01/14,00:02:57,11,10,1, 11.9,1,1, 2.889, 10371.085, 409.633, 52935.749 25/01/14,00:02:57,12,10,1, 11.9,1,1, 2.889, 10371.051, 409.713, 52935.822 25/01/14,00:02:57,13,10,1, 11.9,1,1, 2.889, 10371.017, 409.789, 52935.769 25/01/14,00:02:57,14,10,1, 11.9,1,1, 2.889, 10371.001, 409.854, 52935.762 25/01/14,00:02:57,15,10,1, 11.9,1,1, 2.889, 10370.933, 409.954, 52935.706 25/01/14,00:02:57,16,10,1, 11.9,1,1, 2.889, 10370.918, 410.031, 52935.672 25/01/14,00:02:57,17,10,1, 11.9,1,1, 2.889, 10370.848, 410.103, 52935.630 25/01/14,00:02:57,18,10,1, 11.9,1,1, 2.889, 10370.826, 410.164, 52935.572 25/01/14,00:02:57,19,10,1, 11.9,1,1, 2.889, 10370.804, 410.227, 52935.564 25/01/14,00:02:58,00,11,1, 11.9,1,1, 2.894, 10370.798, 410.227, 52935.564 25/01/14,00:02:58,01,11,1, 11.9,1,1, 2.894, 10370.697, 410.373, 52935.484 25/01/14,00:02:58,02,11,1, 11.9,1,1, 2.894, 10370.640, 410.472, 52935.469 25/01/14,00:02:58,03,11,1, 11.9,1,1, 2.894, 10370.591, 410.525, 52935.495 25/01/14,00:02:58,04,11,1, 11.9,1,1, 2.894, 10370.569, 410.609, 52935.461 25/01/14,00:02:58,05,11,1, 11.9,1,1, 2.894, 10370.537, 410.642, 52935.425 25/01/14,00:02:58,06,11,1, 11.9,1,1, 2.894, 10370.497, 410.724, 52935.352 25/01/14,00:02:58,07,11,1, 11.9,1,1, 2.894, 10370.456, 410.782, 52935.263 25/01/14,00:02:58,08,11,1, 11.9,1,1, 2.894, 10370.413, 410.860, 52935.221 25/01/14,00:02:58,09,11,1, 11.9,1,1, 2.894, 10370.402, 410.923, 52935.179 25/01/14,00:02:58,10,11,1, 11.9,1,1, 2.894, 10370.383, 410.967, 52935.203 25/01/14,00:02:58,11,11,1, 11.9,1,1, 2.894, 10370.348, 411.029, 52935.133 25/01/14,00:02:58,12,11,1, 11.9,1,1, 2.894, 10370.309, 411.116, 52935.213 25/01/14,00:02:58,13,11,1, 11.9,1,1, 2.894, 10370.294, 411.191, 52935.127 25/01/14,00:02:58,14,11,1, 11.9,1,1, 2.894, 10370.253, 411.227, 52935.116 25/01/14,00:02:58,15,11,1, 11.9,1,1, 2.894, 10370.258, 411.285, 52935.070 25/01/14,00:02:58,16,11,1, 11.9,1,1, 2.894, 10370.238, 411.340, 52935.013 25/01/14,00:02:58,17,11,1, 11.9,1,1, 2.894, 10370.231, 411.403, 52935.049 25/01/14,00:02:58,18,11,1, 11.9,1,1, 2.894, 10370.188, 411.465, 52934.997 25/01/14,00:02:58,19,11,1, 11.9,1,1, 2.894, 10370.192, 411.534, 52934.918 25/01/14,00:02:59,00,10,1, 12.0,1,1, 2.897, 10370.189, 411.534, 52934.918 25/01/14,00:02:59,01,10,1, 12.0,1,1, 2.897, 10370.172, 411.626, 52934.917 25/01/14,00:02:59,02,10,1, 12.0,1,1, 2.897, 10370.141, 411.686, 52934.873 25/01/14,00:02:59,03,10,1, 12.0,1,1, 2.897, 10370.125, 411.724, 52934.829 25/01/14,00:02:59,04,10,1, 12.0,1,1, 2.897, 10370.154, 411.811, 52934.814 25/01/14,00:02:59,05,10,1, 12.0,1,1, 2.897, 10370.121, 411.832, 52934.729 25/01/14,00:02:59,06,10,1, 12.0,1,1, 2.897, 10370.098, 411.894, 52934.730 25/01/14,00:02:59,07,10,1, 12.0,1,1, 2.897, 10370.113, 411.922, 52934.676 25/01/14,00:02:59,08,10,1, 12.0,1,1, 2.897, 10370.098, 411.982, 52934.753 25/01/14,00:02:59,09,10,1, 12.0,1,1, 2.897, 10370.098, 412.040, 52934.755 25/01/14,00:02:59,10,10,1, 12.0,1,1, 2.897, 10370.090, 412.084, 52934.682 25/01/14,00:02:59,11,10,1, 12.0,1,1, 2.897, 10370.085, 412.142, 52934.686 25/01/14,00:02:59,12,10,1, 12.0,1,1, 2.897, 10370.084, 412.160, 52934.646 25/01/14,00:02:59,13,10,1, 12.0,1,1, 2.897, 10370.114, 412.215, 52934.567 25/01/14,00:02:59,14,10,1, 12.0,1,1, 2.897, 10370.118, 412.266, 52934.542 25/01/14,00:02:59,15,10,1, 12.0,1,1, 2.897, 10370.078, 412.320, 52934.578 25/01/14,00:02:59,16,10,1, 12.0,1,1, 2.897, 10370.084, 412.351, 52934.534 25/01/14,00:02:59,17,10,1, 12.0,1,1, 2.897, 10370.102, 412.404, 52934.531 25/01/14,00:02:59,18,10,1, 12.0,1,1, 2.897, 10370.057, 412.429, 52934.544 25/01/14,00:02:59,19,10,1, 12.0,1,1, 2.897, 10370.092, 412.479, 52934.564 25/01/14,00:03:00,00,10,1, 11.8,1,1, 2.891, 10370.089, 412.479, 52934.564 25/01/14,00:03:00,01,10,1, 11.8,1,1, 2.891, 10370.092, 412.535, 52934.435 25/01/14,00:03:00,02,10,1, 11.8,1,1, 2.891, 10370.120, 412.531, 52934.332 25/01/14,00:03:00,03,10,1, 11.8,1,1, 2.891, 10370.128, 412.578, 52934.248 25/01/14,00:03:00,04,10,1, 11.8,1,1, 2.891, 10370.129, 412.618, 52934.235 25/01/14,00:03:00,05,10,1, 11.8,1,1, 2.891, 10370.138, 412.656, 52934.277 25/01/14,00:03:00,06,10,1, 11.8,1,1, 2.891, 10370.122, 412.705, 52934.224 25/01/14,00:03:00,07,10,1, 11.8,1,1, 2.891, 10370.126, 412.743, 52934.262 25/01/14,00:03:00,08,10,1, 11.8,1,1, 2.891, 10370.148, 412.774, 52934.215 25/01/14,00:03:00,09,10,1, 11.8,1,1, 2.891, 10370.160, 412.805, 52934.185 25/01/14,00:03:00,10,10,1, 11.8,1,1, 2.891, 10370.158, 412.854, 52934.133 25/01/14,00:03:00,11,10,1, 11.8,1,1, 2.891, 10370.186, 412.908, 52934.047 25/01/14,00:03:00,12,10,1, 11.8,1,1, 2.891, 10370.186, 412.933, 52934.073 25/01/14,00:03:00,13,10,1, 11.8,1,1, 2.891, 10370.203, 412.972, 52934.046 25/01/14,00:03:00,14,10,1, 11.8,1,1, 2.891, 10370.226, 413.030, 52934.070 25/01/14,00:03:00,15,10,1, 11.8,1,1, 2.891, 10370.259, 413.074, 52934.163 25/01/14,00:03:00,16,10,1, 11.8,1,1, 2.891, 10370.248, 413.134, 52934.189 25/01/14,00:03:00,17,10,1, 11.8,1,1, 2.891, 10370.265, 413.178, 52934.140 25/01/14,00:03:00,18,10,1, 11.8,1,1, 2.891, 10370.277, 413.215, 52934.063 25/01/14,00:03:00,19,10,1, 11.8,1,1, 2.891, 10370.262, 413.240, 52933.977 25/01/14,00:03:01,00,10,1, 11.9,1,1, 2.890, 10370.256, 413.240, 52933.977 25/01/14,00:03:01,01,10,1, 11.9,1,1, 2.890, 10370.314, 413.363, 52933.990 25/01/14,00:03:01,02,10,1, 11.9,1,1, 2.890, 10370.332, 413.412, 52933.883 25/01/14,00:03:01,03,10,1, 11.9,1,1, 2.890, 10370.311, 413.478, 52934.028 25/01/14,00:03:01,04,10,1, 11.9,1,1, 2.890, 10370.319, 413.517, 52934.113 25/01/14,00:03:01,05,10,1, 11.9,1,1, 2.890, 10370.336, 413.585, 52934.087 25/01/14,00:03:01,06,10,1, 11.9,1,1, 2.890, 10370.360, 413.649, 52934.073 25/01/14,00:03:01,07,10,1, 11.9,1,1, 2.890, 10370.381, 413.714, 52934.123 25/01/14,00:03:01,08,10,1, 11.9,1,1, 2.890, 10370.404, 413.764, 52934.101 25/01/14,00:03:01,09,10,1, 11.9,1,1, 2.890, 10370.400, 413.818, 52934.035 25/01/14,00:03:01,10,10,1, 11.9,1,1, 2.890, 10370.435, 413.886, 52934.017 25/01/14,00:03:01,11,10,1, 11.9,1,1, 2.890, 10370.455, 413.946, 52934.009 25/01/14,00:03:01,12,10,1, 11.9,1,1, 2.890, 10370.422, 414.019, 52934.216 25/01/14,00:03:01,13,10,1, 11.9,1,1, 2.890, 10370.532, 414.056, 52934.055 25/01/14,00:03:01,14,10,1, 11.9,1,1, 2.890, 10370.481, 414.112, 52934.074 25/01/14,00:03:01,15,10,1, 11.9,1,1, 2.890, 10370.473, 414.165, 52934.199 25/01/14,00:03:01,16,10,1, 11.9,1,1, 2.890, 10370.497, 414.219, 52934.051 25/01/14,00:03:01,17,10,1, 11.9,1,1, 2.890, 10370.494, 414.302, 52934.011 25/01/14,00:03:01,18,10,1, 11.9,1,1, 2.890, 10370.492, 414.354, 52934.036 25/01/14,00:03:01,19,10,1, 11.9,1,1, 2.890, 10370.497, 414.420, 52934.100 25/01/14,00:03:02,00,10,1, 12.0,1,1, 2.898, 10370.489, 414.420, 52934.100 25/01/14,00:03:02,01,10,1, 12.0,1,1, 2.898, 10370.521, 414.524, 52934.093 25/01/14,00:03:02,02,10,1, 12.0,1,1, 2.898, 10370.494, 414.574, 52934.136 25/01/14,00:03:02,03,10,1, 12.0,1,1, 2.898, 10370.502, 414.631, 52934.104 25/01/14,00:03:02,04,10,1, 12.0,1,1, 2.898, 10370.499, 414.676, 52934.048 25/01/14,00:03:02,05,10,1, 12.0,1,1, 2.898, 10370.500, 414.728, 52934.022 25/01/14,00:03:02,06,10,1, 12.0,1,1, 2.898, 10370.505, 414.777, 52934.058 25/01/14,00:03:02,07,10,1, 12.0,1,1, 2.898, 10370.474, 414.847, 52934.077 25/01/14,00:03:02,08,10,1, 12.0,1,1, 2.898, 10370.505, 414.905, 52934.086 25/01/14,00:03:02,09,10,1, 12.0,1,1, 2.898, 10370.498, 414.971, 52934.120 25/01/14,00:03:02,10,10,1, 12.0,1,1, 2.898, 10370.484, 415.002, 52934.109 25/01/14,00:03:02,11,10,1, 12.0,1,1, 2.898, 10370.495, 415.028, 52934.148 25/01/14,00:03:02,12,10,1, 12.0,1,1, 2.898, 10370.480, 415.082, 52934.085 25/01/14,00:03:02,13,10,1, 12.0,1,1, 2.898, 10370.509, 415.165, 52934.085 25/01/14,00:03:02,14,10,1, 12.0,1,1, 2.898, 10370.513, 415.211, 52934.122 25/01/14,00:03:02,15,10,1, 12.0,1,1, 2.898, 10370.497, 415.262, 52933.903 25/01/14,00:03:02,16,10,1, 12.0,1,1, 2.898, 10370.452, 415.301, 52934.050 25/01/14,00:03:02,17,10,1, 12.0,1,1, 2.898, 10370.469, 415.366, 52934.110 25/01/14,00:03:02,18,10,1, 12.0,1,1, 2.898, 10370.466, 415.444, 52934.181 25/01/14,00:03:02,19,10,1, 12.0,1,1, 2.898, 10370.469, 415.484, 52934.210 25/01/14,00:03:03,00,10,1, 11.9,1,1, 2.892, 10370.464, 415.484, 52934.210 25/01/14,00:03:03,01,10,1, 11.9,1,1, 2.892, 10370.503, 415.616, 52934.161 25/01/14,00:03:03,02,10,1, 11.9,1,1, 2.892, 10370.506, 415.668, 52934.141 25/01/14,00:03:03,03,10,1, 11.9,1,1, 2.892, 10370.507, 415.725, 52934.088 25/01/14,00:03:03,04,10,1, 11.9,1,1, 2.892, 10370.483, 415.776, 52934.200 25/01/14,00:03:03,05,10,1, 11.9,1,1, 2.892, 10370.532, 415.884, 52934.201 25/01/14,00:03:03,06,10,1, 11.9,1,1, 2.892, 10370.516, 415.917, 52934.159 25/01/14,00:03:03,07,10,1, 11.9,1,1, 2.892, 10370.542, 415.985, 52934.218 25/01/14,00:03:03,08,10,1, 11.9,1,1, 2.892, 10370.560, 416.058, 52934.242 25/01/14,00:03:03,09,10,1, 11.9,1,1, 2.892, 10370.549, 416.110, 52934.218 25/01/14,00:03:03,10,10,1, 11.9,1,1, 2.892, 10370.546, 416.181, 52934.196 25/01/14,00:03:03,11,10,1, 11.9,1,1, 2.892, 10370.586, 416.255, 52934.144 25/01/14,00:03:03,12,10,1, 11.9,1,1, 2.892, 10370.600, 416.296, 52934.124 25/01/14,00:03:03,13,10,1, 11.9,1,1, 2.892, 10370.608, 416.396, 52934.171 25/01/14,00:03:03,14,10,1, 11.9,1,1, 2.892, 10370.648, 416.456, 52934.182 25/01/14,00:03:03,15,10,1, 11.9,1,1, 2.892, 10370.635, 416.550, 52934.193 25/01/14,00:03:03,16,10,1, 11.9,1,1, 2.892, 10370.626, 416.601, 52934.245 25/01/14,00:03:03,17,10,1, 11.9,1,1, 2.892, 10370.637, 416.692, 52934.195 25/01/14,00:03:03,18,10,1, 11.9,1,1, 2.892, 10370.662, 416.775, 52934.240 25/01/14,00:03:03,19,10,1, 11.9,1,1, 2.892, 10370.671, 416.866, 52934.253 25/01/14,00:03:04,00,10,1, 11.9,1,1, 2.900, 10370.665, 416.866, 52934.253 25/01/14,00:03:04,01,10,1, 11.9,1,1, 2.900, 10370.703, 416.997, 52934.175 25/01/14,00:03:04,02,10,1, 11.9,1,1, 2.900, 10370.704, 417.074, 52934.208 25/01/14,00:03:04,03,10,1, 11.9,1,1, 2.900, 10370.713, 417.162, 52934.172 25/01/14,00:03:04,04,10,1, 11.9,1,1, 2.900, 10370.732, 417.232, 52934.146 25/01/14,00:03:04,05,10,1, 11.9,1,1, 2.900, 10370.736, 417.337, 52934.165 25/01/14,00:03:04,06,10,1, 11.9,1,1, 2.900, 10370.727, 417.399, 52934.197 25/01/14,00:03:04,07,10,1, 11.9,1,1, 2.900, 10370.735, 417.482, 52934.250 25/01/14,00:03:04,08,10,1, 11.9,1,1, 2.900, 10370.757, 417.557, 52934.234 25/01/14,00:03:04,09,10,1, 11.9,1,1, 2.900, 10370.763, 417.635, 52934.239 25/01/14,00:03:04,10,10,1, 11.9,1,1, 2.900, 10370.749, 417.727, 52934.217 25/01/14,00:03:04,11,10,1, 11.9,1,1, 2.900, 10370.800, 417.785, 52934.238 25/01/14,00:03:04,12,10,1, 11.9,1,1, 2.900, 10370.775, 417.840, 52934.198 25/01/14,00:03:04,13,10,1, 11.9,1,1, 2.900, 10370.771, 417.935, 52934.191 25/01/14,00:03:04,14,10,1, 11.9,1,1, 2.900, 10370.770, 418.004, 52934.166 25/01/14,00:03:04,15,10,1, 11.9,1,1, 2.900, 10370.774, 418.103, 52934.196 25/01/14,00:03:04,16,10,1, 11.9,1,1, 2.900, 10370.786, 418.164, 52934.108 25/01/14,00:03:04,17,10,1, 11.9,1,1, 2.900, 10370.767, 418.225, 52934.096 25/01/14,00:03:04,18,10,1, 11.9,1,1, 2.900, 10370.783, 418.294, 52934.183 25/01/14,00:03:04,19,10,1, 11.9,1,1, 2.900, 10370.755, 418.382, 52934.190 25/01/14,00:03:05,00,11,1, 11.8,1,1, 2.899, 10370.748, 418.382, 52934.190 25/01/14,00:03:05,01,11,1, 11.8,1,1, 2.899, 10370.747, 418.540, 52934.213 25/01/14,00:03:05,02,11,1, 11.8,1,1, 2.899, 10370.723, 418.612, 52934.179 25/01/14,00:03:05,03,11,1, 11.8,1,1, 2.899, 10370.717, 418.681, 52934.147 25/01/14,00:03:05,04,11,1, 11.8,1,1, 2.899, 10370.709, 418.765, 52934.115 25/01/14,00:03:05,05,11,1, 11.8,1,1, 2.899, 10370.690, 418.827, 52934.143 25/01/14,00:03:05,06,11,1, 11.8,1,1, 2.899, 10370.671, 418.912, 52934.164 25/01/14,00:03:05,07,11,1, 11.8,1,1, 2.899, 10370.651, 418.994, 52934.175 25/01/14,00:03:05,08,11,1, 11.8,1,1, 2.899, 10370.628, 419.058, 52934.166 25/01/14,00:03:05,09,11,1, 11.8,1,1, 2.899, 10370.597, 419.111, 52934.173 25/01/14,00:03:05,10,11,1, 11.8,1,1, 2.899, 10370.593, 419.192, 52934.209 25/01/14,00:03:05,11,11,1, 11.8,1,1, 2.899, 10370.565, 419.296, 52934.171 25/01/14,00:03:05,12,11,1, 11.8,1,1, 2.899, 10370.564, 419.354, 52934.203 25/01/14,00:03:05,13,11,1, 11.8,1,1, 2.899, 10370.566, 419.447, 52934.161 25/01/14,00:03:05,14,11,1, 11.8,1,1, 2.899, 10370.547, 419.486, 52934.112 25/01/14,00:03:05,15,11,1, 11.8,1,1, 2.899, 10370.515, 419.544, 52934.105 25/01/14,00:03:05,16,11,1, 11.8,1,1, 2.899, 10370.511, 419.614, 52934.116 25/01/14,00:03:05,17,11,1, 11.8,1,1, 2.899, 10370.482, 419.706, 52934.131 25/01/14,00:03:05,18,11,1, 11.8,1,1, 2.899, 10370.446, 419.752, 52934.151 25/01/14,00:03:05,19,11,1, 11.8,1,1, 2.899, 10370.417, 419.797, 52934.185 25/01/14,00:03:06,00,11,1, 11.9,1,1, 2.888, 10370.414, 419.797, 52934.185 25/01/14,00:03:06,01,11,1, 11.9,1,1, 2.888, 10370.382, 419.929, 52934.187 25/01/14,00:03:06,02,11,1, 11.9,1,1, 2.888, 10370.377, 420.002, 52934.142 25/01/14,00:03:06,03,11,1, 11.9,1,1, 2.888, 10370.337, 420.058, 52934.133 25/01/14,00:03:06,04,11,1, 11.9,1,1, 2.888, 10370.316, 420.098, 52934.065 25/01/14,00:03:06,05,11,1, 11.9,1,1, 2.888, 10370.305, 420.156, 52934.101 25/01/14,00:03:06,06,11,1, 11.9,1,1, 2.888, 10370.272, 420.220, 52934.047 25/01/14,00:03:06,07,11,1, 11.9,1,1, 2.888, 10370.245, 420.266, 52934.064 25/01/14,00:03:06,08,11,1, 11.9,1,1, 2.888, 10370.219, 420.321, 52934.061 25/01/14,00:03:06,09,11,1, 11.9,1,1, 2.888, 10370.185, 420.376, 52934.065 25/01/14,00:03:06,10,11,1, 11.9,1,1, 2.888, 10370.163, 420.439, 52934.125 25/01/14,00:03:06,11,11,1, 11.9,1,1, 2.888, 10370.126, 420.480, 52934.139 25/01/14,00:03:06,12,11,1, 11.9,1,1, 2.888, 10370.114, 420.521, 52934.101 25/01/14,00:03:06,13,11,1, 11.9,1,1, 2.888, 10370.080, 420.578, 52934.078 25/01/14,00:03:06,14,11,1, 11.9,1,1, 2.888, 10370.026, 420.621, 52933.972 25/01/14,00:03:06,15,11,1, 11.9,1,1, 2.888, 10369.998, 420.684, 52933.936 25/01/14,00:03:06,16,11,1, 11.9,1,1, 2.888, 10370.003, 420.769, 52933.974 25/01/14,00:03:06,17,11,1, 11.9,1,1, 2.888, 10369.957, 420.775, 52933.995 25/01/14,00:03:06,18,11,1, 11.9,1,1, 2.888, 10369.889, 420.852, 52934.028 25/01/14,00:03:06,19,11,1, 11.9,1,1, 2.888, 10369.890, 420.888, 52934.041 25/01/14,00:03:07,00,11,1, 11.9,1,1, 2.898, 10369.889, 420.888, 52934.041 25/01/14,00:03:07,01,11,1, 11.9,1,1, 2.898, 10369.853, 421.029, 52933.959 25/01/14,00:03:07,02,11,1, 11.9,1,1, 2.898, 10369.816, 421.078, 52933.939 25/01/14,00:03:07,03,11,1, 11.9,1,1, 2.898, 10369.791, 421.126, 52933.903 25/01/14,00:03:07,04,11,1, 11.9,1,1, 2.898, 10369.729, 421.169, 52933.918 25/01/14,00:03:07,05,11,1, 11.9,1,1, 2.898, 10369.715, 421.233, 52933.880 25/01/14,00:03:07,06,11,1, 11.9,1,1, 2.898, 10369.714, 421.304, 52933.854 25/01/14,00:03:07,07,11,1, 11.9,1,1, 2.898, 10369.679, 421.358, 52933.888 25/01/14,00:03:07,08,11,1, 11.9,1,1, 2.898, 10369.658, 421.409, 52933.894 25/01/14,00:03:07,09,11,1, 11.9,1,1, 2.898, 10369.671, 421.462, 52933.892 25/01/14,00:03:07,10,11,1, 11.9,1,1, 2.898, 10369.642, 421.538, 52933.875 25/01/14,00:03:07,11,11,1, 11.9,1,1, 2.898, 10369.649, 421.602, 52933.917 25/01/14,00:03:07,12,11,1, 11.9,1,1, 2.898, 10369.640, 421.675, 52933.861 25/01/14,00:03:07,13,11,1, 11.9,1,1, 2.898, 10369.615, 421.729, 52933.791 25/01/14,00:03:07,14,11,1, 11.9,1,1, 2.898, 10369.614, 421.799, 52933.762 25/01/14,00:03:07,15,11,1, 11.9,1,1, 2.898, 10369.585, 421.869, 52933.751 25/01/14,00:03:07,16,11,1, 11.9,1,1, 2.898, 10369.581, 421.927, 52933.769 25/01/14,00:03:07,17,11,1, 11.9,1,1, 2.898, 10369.569, 422.014, 52933.773 25/01/14,00:03:07,18,11,1, 11.9,1,1, 2.898, 10369.572, 422.070, 52933.773 25/01/14,00:03:07,19,11,1, 11.9,1,1, 2.898, 10369.572, 422.122, 52933.756 25/01/14,00:03:08,00,11,1, 11.8,1,1, 2.901, 10369.571, 422.122, 52933.756 25/01/14,00:03:08,01,11,1, 11.8,1,1, 2.901, 10369.503, 422.275, 52933.791 25/01/14,00:03:08,02,11,1, 11.8,1,1, 2.901, 10369.534, 422.311, 52933.703 25/01/14,00:03:08,03,11,1, 11.8,1,1, 2.901, 10369.530, 422.403, 52933.684 25/01/14,00:03:08,04,11,1, 11.8,1,1, 2.901, 10369.519, 422.485, 52933.626 25/01/14,00:03:08,05,11,1, 11.8,1,1, 2.901, 10369.530, 422.520, 52933.634 25/01/14,00:03:08,06,11,1, 11.8,1,1, 2.901, 10369.531, 422.598, 52933.621 25/01/14,00:03:08,07,11,1, 11.8,1,1, 2.901, 10369.496, 422.641, 52933.581 25/01/14,00:03:08,08,11,1, 11.8,1,1, 2.901, 10369.501, 422.725, 52933.607 25/01/14,00:03:08,09,11,1, 11.8,1,1, 2.901, 10369.510, 422.769, 52933.604 25/01/14,00:03:08,10,11,1, 11.8,1,1, 2.901, 10369.500, 422.808, 52933.540 25/01/14,00:03:08,11,11,1, 11.8,1,1, 2.901, 10369.501, 422.848, 52933.572 25/01/14,00:03:08,12,11,1, 11.8,1,1, 2.901, 10369.488, 422.906, 52933.490 25/01/14,00:03:08,13,11,1, 11.8,1,1, 2.901, 10369.528, 422.949, 52933.318 25/01/14,00:03:08,14,11,1, 11.8,1,1, 2.901, 10369.517, 422.992, 52933.514 25/01/14,00:03:08,15,11,1, 11.8,1,1, 2.901, 10369.502, 423.011, 52933.490 25/01/14,00:03:08,16,11,1, 11.8,1,1, 2.901, 10369.488, 423.074, 52933.488 25/01/14,00:03:08,17,11,1, 11.8,1,1, 2.901, 10369.484, 423.130, 52933.460 25/01/14,00:03:08,18,11,1, 11.8,1,1, 2.901, 10369.459, 423.177, 52933.422 25/01/14,00:03:08,19,11,1, 11.8,1,1, 2.901, 10369.484, 423.195, 52933.339 25/01/14,00:03:09,00,11,1, 11.9,1,1, 2.891, 10369.480, 423.195, 52933.339 25/01/14,00:03:09,01,11,1, 11.9,1,1, 2.891, 10369.484, 423.245, 52933.295 25/01/14,00:03:09,02,11,1, 11.9,1,1, 2.891, 10369.446, 423.274, 52933.380 25/01/14,00:03:09,03,11,1, 11.9,1,1, 2.891, 10369.456, 423.293, 52933.385 25/01/14,00:03:09,04,11,1, 11.9,1,1, 2.891, 10369.417, 423.342, 52933.375 25/01/14,00:03:09,05,11,1, 11.9,1,1, 2.891, 10369.419, 423.378, 52933.290 25/01/14,00:03:09,06,11,1, 11.9,1,1, 2.891, 10369.410, 423.362, 52933.260 25/01/14,00:03:09,07,11,1, 11.9,1,1, 2.891, 10369.403, 423.399, 52933.221 25/01/14,00:03:09,08,11,1, 11.9,1,1, 2.891, 10369.387, 423.422, 52933.205 25/01/14,00:03:09,09,11,1, 11.9,1,1, 2.891, 10369.374, 423.414, 52933.166 25/01/14,00:03:09,10,11,1, 11.9,1,1, 2.891, 10369.381, 423.450, 52933.155 25/01/14,00:03:09,11,11,1, 11.9,1,1, 2.891, 10369.362, 423.479, 52933.146 25/01/14,00:03:09,12,11,1, 11.9,1,1, 2.891, 10369.365, 423.466, 52933.138 25/01/14,00:03:09,13,11,1, 11.9,1,1, 2.891, 10369.343, 423.493, 52933.160 25/01/14,00:03:09,14,11,1, 11.9,1,1, 2.891, 10369.349, 423.501, 52933.162 25/01/14,00:03:09,15,11,1, 11.9,1,1, 2.891, 10369.331, 423.523, 52933.115 25/01/14,00:03:09,16,11,1, 11.9,1,1, 2.891, 10369.312, 423.528, 52933.084 25/01/14,00:03:09,17,11,1, 11.9,1,1, 2.891, 10369.335, 423.540, 52933.009 25/01/14,00:03:09,18,11,1, 11.9,1,1, 2.891, 10369.309, 423.581, 52932.943 25/01/14,00:03:09,19,11,1, 11.9,1,1, 2.891, 10369.334, 423.614, 52932.951 25/01/14,00:03:10,00,11,1, 11.9,1,1, 2.894, 10369.329, 423.614, 52932.951 25/01/14,00:03:10,01,11,1, 11.9,1,1, 2.894, 10369.312, 423.606, 52932.971 25/01/14,00:03:10,02,11,1, 11.9,1,1, 2.894, 10369.342, 423.673, 52933.041 25/01/14,00:03:10,03,11,1, 11.9,1,1, 2.894, 10369.351, 423.678, 52933.028 25/01/14,00:03:10,04,11,1, 11.9,1,1, 2.894, 10369.354, 423.680, 52933.044 25/01/14,00:03:10,05,11,1, 11.9,1,1, 2.894, 10369.377, 423.750, 52932.951 25/01/14,00:03:10,06,11,1, 11.9,1,1, 2.894, 10369.383, 423.773, 52932.871 25/01/14,00:03:10,07,11,1, 11.9,1,1, 2.894, 10369.381, 423.803, 52932.856 25/01/14,00:03:10,08,11,1, 11.9,1,1, 2.894, 10369.422, 423.856, 52932.863 25/01/14,00:03:10,09,11,1, 11.9,1,1, 2.894, 10369.416, 423.878, 52932.936 25/01/14,00:03:10,10,11,1, 11.9,1,1, 2.894, 10369.422, 423.924, 52932.893 25/01/14,00:03:10,11,11,1, 11.9,1,1, 2.894, 10369.458, 423.988, 52932.961 25/01/14,00:03:10,12,11,1, 11.9,1,1, 2.894, 10369.478, 424.008, 52932.936 25/01/14,00:03:10,13,11,1, 11.9,1,1, 2.894, 10369.496, 424.075, 52932.923 25/01/14,00:03:10,14,11,1, 11.9,1,1, 2.894, 10369.535, 424.132, 52932.911 25/01/14,00:03:10,15,11,1, 11.9,1,1, 2.894, 10369.548, 424.174, 52932.844 25/01/14,00:03:10,16,11,1, 11.9,1,1, 2.894, 10369.566, 424.232, 52932.878 25/01/14,00:03:10,17,11,1, 11.9,1,1, 2.894, 10369.583, 424.308, 52932.826 25/01/14,00:03:10,18,11,1, 11.9,1,1, 2.894, 10369.611, 424.349, 52932.845 25/01/14,00:03:10,19,11,1, 11.9,1,1, 2.894, 10369.647, 424.408, 52932.843 25/01/14,00:03:11,00,11,1, 11.9,1,1, 2.899, 10369.647, 424.408, 52932.843 25/01/14,00:03:11,01,11,1, 11.9,1,1, 2.899, 10369.697, 424.537, 52932.890 25/01/14,00:03:11,02,11,1, 11.9,1,1, 2.899, 10369.727, 424.600, 52932.865 25/01/14,00:03:11,03,11,1, 11.9,1,1, 2.899, 10369.751, 424.647, 52932.852 25/01/14,00:03:11,04,11,1, 11.9,1,1, 2.899, 10369.808, 424.714, 52932.846 25/01/14,00:03:11,05,11,1, 11.9,1,1, 2.899, 10369.851, 424.771, 52932.864 25/01/14,00:03:11,06,11,1, 11.9,1,1, 2.899, 10369.879, 424.876, 52932.882 25/01/14,00:03:11,07,11,1, 11.9,1,1, 2.899, 10369.944, 424.941, 52932.874 25/01/14,00:03:11,08,11,1, 11.9,1,1, 2.899, 10369.944, 424.998, 52932.906 25/01/14,00:03:11,09,11,1, 11.9,1,1, 2.899, 10370.056, 425.047, 52932.849 25/01/14,00:03:11,10,11,1, 11.9,1,1, 2.899, 10370.037, 425.114, 52932.898 25/01/14,00:03:11,11,11,1, 11.9,1,1, 2.899, 10370.110, 425.196, 52932.883 25/01/14,00:03:11,12,11,1, 11.9,1,1, 2.899, 10370.196, 425.259, 52932.891 25/01/14,00:03:11,13,11,1, 11.9,1,1, 2.899, 10370.264, 425.313, 52932.921 25/01/14,00:03:11,14,11,1, 11.9,1,1, 2.899, 10370.301, 425.378, 52933.010 25/01/14,00:03:11,15,11,1, 11.9,1,1, 2.899, 10370.347, 425.452, 52932.879 25/01/14,00:03:11,16,11,1, 11.9,1,1, 2.899, 10370.470, 425.485, 52933.135 25/01/14,00:03:11,17,11,1, 11.9,1,1, 2.899, 10370.513, 425.537, 52933.011 25/01/14,00:03:11,18,11,1, 11.9,1,1, 2.899, 10370.565, 425.595, 52933.025 25/01/14,00:03:11,19,11,1, 11.9,1,1, 2.899, 10370.632, 425.621, 52933.065 25/01/14,00:03:12,00,11,1, 11.9,1,1, 2.899, 10370.631, 425.621, 52933.065 25/01/14,00:03:12,01,11,1, 11.9,1,1, 2.899, 10370.801, 425.746, 52932.986 25/01/14,00:03:12,02,11,1, 11.9,1,1, 2.899, 10370.904, 425.798, 52933.027 25/01/14,00:03:12,03,11,1, 11.9,1,1, 2.899, 10370.966, 425.830, 52933.040 25/01/14,00:03:12,04,11,1, 11.9,1,1, 2.899, 10371.038, 425.876, 52933.084 25/01/14,00:03:12,05,11,1, 11.9,1,1, 2.899, 10371.142, 425.927, 52933.082 25/01/14,00:03:12,06,11,1, 11.9,1,1, 2.899, 10371.219, 425.948, 52933.163 25/01/14,00:03:12,07,11,1, 11.9,1,1, 2.899, 10371.288, 426.039, 52933.199 25/01/14,00:03:12,08,11,1, 11.9,1,1, 2.899, 10371.374, 426.081, 52933.137 25/01/14,00:03:12,09,11,1, 11.9,1,1, 2.899, 10371.474, 426.098, 52933.102 25/01/14,00:03:12,10,11,1, 11.9,1,1, 2.899, 10371.568, 426.152, 52933.064 25/01/14,00:03:12,11,11,1, 11.9,1,1, 2.899, 10371.643, 426.187, 52933.145 25/01/14,00:03:12,12,11,1, 11.9,1,1, 2.899, 10371.772, 426.247, 52933.143 25/01/14,00:03:12,13,11,1, 11.9,1,1, 2.899, 10371.861, 426.282, 52933.188 25/01/14,00:03:12,14,11,1, 11.9,1,1, 2.899, 10371.957, 426.339, 52933.309 25/01/14,00:03:12,15,11,1, 11.9,1,1, 2.899, 10372.022, 426.358, 52933.285 25/01/14,00:03:12,16,11,1, 11.9,1,1, 2.899, 10372.120, 426.406, 52933.354 25/01/14,00:03:12,17,11,1, 11.9,1,1, 2.899, 10372.227, 426.439, 52933.320 25/01/14,00:03:12,18,11,1, 11.9,1,1, 2.899, 10372.317, 426.492, 52933.241 25/01/14,00:03:12,19,11,1, 11.9,1,1, 2.899, 10372.414, 426.521, 52933.278 25/01/14,00:03:13,00,11,1, 11.9,1,1, 2.902, 10372.409, 426.521, 52933.278 25/01/14,00:03:13,01,11,1, 11.9,1,1, 2.902, 10372.584, 426.570, 52933.366 25/01/14,00:03:13,02,11,1, 11.9,1,1, 2.902, 10372.702, 426.623, 52933.379 25/01/14,00:03:13,03,11,1, 11.9,1,1, 2.902, 10372.805, 426.637, 52933.400 25/01/14,00:03:13,04,11,1, 11.9,1,1, 2.902, 10372.903, 426.694, 52933.443 25/01/14,00:03:13,05,11,1, 11.9,1,1, 2.902, 10372.960, 426.713, 52933.534 25/01/14,00:03:13,06,11,1, 11.9,1,1, 2.902, 10373.077, 426.707, 52933.471 25/01/14,00:03:13,07,11,1, 11.9,1,1, 2.902, 10373.151, 426.759, 52933.450 25/01/14,00:03:13,08,11,1, 11.9,1,1, 2.902, 10373.253, 426.756, 52933.493 25/01/14,00:03:13,09,11,1, 11.9,1,1, 2.902, 10373.344, 426.789, 52933.508 25/01/14,00:03:13,10,11,1, 11.9,1,1, 2.902, 10373.420, 426.811, 52933.548 25/01/14,00:03:13,11,11,1, 11.9,1,1, 2.902, 10373.513, 426.830, 52933.519 25/01/14,00:03:13,12,11,1, 11.9,1,1, 2.902, 10373.613, 426.845, 52933.573 25/01/14,00:03:13,13,11,1, 11.9,1,1, 2.902, 10373.717, 426.851, 52933.637 25/01/14,00:03:13,14,11,1, 11.9,1,1, 2.902, 10373.777, 426.886, 52933.657 25/01/14,00:03:13,15,11,1, 11.9,1,1, 2.902, 10373.869, 426.898, 52933.632 25/01/14,00:03:13,16,11,1, 11.9,1,1, 2.902, 10373.970, 426.889, 52933.610 25/01/14,00:03:13,17,11,1, 11.9,1,1, 2.902, 10374.067, 426.903, 52933.643 25/01/14,00:03:13,18,11,1, 11.9,1,1, 2.902, 10374.196, 426.891, 52933.681 25/01/14,00:03:13,19,11,1, 11.9,1,1, 2.902, 10374.270, 426.926, 52933.738 25/01/14,00:03:14,00,11,1, 11.9,1,1, 2.899, 10374.269, 426.926, 52933.738 25/01/14,00:03:14,01,11,1, 11.9,1,1, 2.899, 10374.465, 426.930, 52933.806 25/01/14,00:03:14,02,11,1, 11.9,1,1, 2.899, 10374.561, 426.914, 52933.813 25/01/14,00:03:14,03,11,1, 11.9,1,1, 2.899, 10374.656, 426.892, 52933.797 25/01/14,00:03:14,04,11,1, 11.9,1,1, 2.899, 10374.712, 426.903, 52933.751 25/01/14,00:03:14,05,11,1, 11.9,1,1, 2.899, 10374.821, 426.926, 52933.835 25/01/14,00:03:14,06,11,1, 11.9,1,1, 2.899, 10374.906, 426.918, 52933.895 25/01/14,00:03:14,07,11,1, 11.9,1,1, 2.899, 10374.969, 426.904, 52933.897 25/01/14,00:03:14,08,11,1, 11.9,1,1, 2.899, 10375.051, 426.894, 52933.917 25/01/14,00:03:14,09,11,1, 11.9,1,1, 2.899, 10375.156, 426.867, 52933.963 25/01/14,00:03:14,10,11,1, 11.9,1,1, 2.899, 10375.207, 426.868, 52933.968 25/01/14,00:03:14,11,11,1, 11.9,1,1, 2.899, 10375.285, 426.801, 52933.909 25/01/14,00:03:14,12,11,1, 11.9,1,1, 2.899, 10375.351, 426.759, 52933.924 25/01/14,00:03:14,13,11,1, 11.9,1,1, 2.899, 10375.412, 426.719, 52933.951 25/01/14,00:03:14,14,11,1, 11.9,1,1, 2.899, 10375.504, 426.693, 52933.951 25/01/14,00:03:14,15,11,1, 11.9,1,1, 2.899, 10375.564, 426.645, 52933.971 25/01/14,00:03:14,16,11,1, 11.9,1,1, 2.899, 10375.645, 426.618, 52934.024 25/01/14,00:03:14,17,11,1, 11.9,1,1, 2.899, 10375.702, 426.583, 52934.082 25/01/14,00:03:14,18,11,1, 11.9,1,1, 2.899, 10375.775, 426.535, 52934.103 25/01/14,00:03:14,19,11,1, 11.9,1,1, 2.899, 10375.830, 426.513, 52934.106 25/01/14,00:03:15,00,11,1, 12.0,1,1, 2.899, 10375.830, 426.513, 52934.106 25/01/14,00:03:15,01,11,1, 12.0,1,1, 2.899, 10375.988, 426.419, 52934.097 25/01/14,00:03:15,02,11,1, 12.0,1,1, 2.899, 10376.074, 426.389, 52934.051 25/01/14,00:03:15,03,11,1, 12.0,1,1, 2.899, 10376.143, 426.343, 52934.085 25/01/14,00:03:15,04,11,1, 12.0,1,1, 2.899, 10376.219, 426.309, 52934.077 25/01/14,00:03:15,05,11,1, 12.0,1,1, 2.899, 10376.303, 426.267, 52934.168 25/01/14,00:03:15,06,11,1, 12.0,1,1, 2.899, 10376.358, 426.240, 52934.231 25/01/14,00:03:15,07,11,1, 12.0,1,1, 2.899, 10376.464, 426.221, 52934.278 25/01/14,00:03:15,08,11,1, 12.0,1,1, 2.899, 10376.530, 426.169, 52934.249 25/01/14,00:03:15,09,11,1, 12.0,1,1, 2.899, 10376.622, 426.125, 52934.259 25/01/14,00:03:15,10,11,1, 12.0,1,1, 2.899, 10376.703, 426.087, 52934.275 25/01/14,00:03:15,11,11,1, 12.0,1,1, 2.899, 10376.778, 426.039, 52934.307 25/01/14,00:03:15,12,11,1, 12.0,1,1, 2.899, 10376.843, 426.004, 52934.310 25/01/14,00:03:15,13,11,1, 12.0,1,1, 2.899, 10376.943, 425.964, 52934.307 25/01/14,00:03:15,14,11,1, 12.0,1,1, 2.899, 10377.011, 425.924, 52934.300 25/01/14,00:03:15,15,11,1, 12.0,1,1, 2.899, 10377.101, 425.903, 52934.383 25/01/14,00:03:15,16,11,1, 12.0,1,1, 2.899, 10377.177, 425.869, 52934.446 25/01/14,00:03:15,17,11,1, 12.0,1,1, 2.899, 10377.262, 425.840, 52934.466 25/01/14,00:03:15,18,11,1, 12.0,1,1, 2.899, 10377.310, 425.783, 52934.519 25/01/14,00:03:15,19,11,1, 12.0,1,1, 2.899, 10377.400, 425.746, 52934.490 25/01/14,00:03:16,00,11,1, 11.9,1,1, 2.893, 10377.399, 425.746, 52934.490 25/01/14,00:03:16,01,11,1, 11.9,1,1, 2.893, 10377.567, 425.684, 52934.484 25/01/14,00:03:16,02,11,1, 11.9,1,1, 2.893, 10377.611, 425.660, 52934.493 25/01/14,00:03:16,03,11,1, 11.9,1,1, 2.893, 10377.681, 425.607, 52934.554 25/01/14,00:03:16,04,11,1, 11.9,1,1, 2.893, 10377.736, 425.610, 52934.633 25/01/14,00:03:16,05,11,1, 11.9,1,1, 2.893, 10377.821, 425.575, 52934.683 25/01/14,00:03:16,06,11,1, 11.9,1,1, 2.893, 10377.894, 425.581, 52934.668 25/01/14,00:03:16,07,11,1, 11.9,1,1, 2.893, 10377.954, 425.549, 52934.710 25/01/14,00:03:16,08,11,1, 11.9,1,1, 2.893, 10378.023, 425.513, 52934.712 25/01/14,00:03:16,09,11,1, 11.9,1,1, 2.893, 10378.088, 425.482, 52934.689 25/01/14,00:03:16,10,11,1, 11.9,1,1, 2.893, 10378.126, 425.446, 52934.717 25/01/14,00:03:16,11,11,1, 11.9,1,1, 2.893, 10378.220, 425.457, 52934.795 25/01/14,00:03:16,12,11,1, 11.9,1,1, 2.893, 10378.268, 425.441, 52934.880 25/01/14,00:03:16,13,11,1, 11.9,1,1, 2.893, 10378.321, 425.393, 52934.867 25/01/14,00:03:16,14,11,1, 11.9,1,1, 2.893, 10378.388, 425.382, 52934.876 25/01/14,00:03:16,15,11,1, 11.9,1,1, 2.893, 10378.434, 425.371, 52934.856 25/01/14,00:03:16,16,11,1, 11.9,1,1, 2.893, 10378.460, 425.328, 52934.831 25/01/14,00:03:16,17,11,1, 11.9,1,1, 2.893, 10378.524, 425.319, 52934.903 25/01/14,00:03:16,18,11,1, 11.9,1,1, 2.893, 10378.591, 425.281, 52934.968 25/01/14,00:03:16,19,11,1, 11.9,1,1, 2.893, 10378.645, 425.279, 52934.990 25/01/14,00:03:17,00,11,1, 11.9,1,1, 2.900, 10378.642, 425.279, 52934.990 25/01/14,00:03:17,01,11,1, 11.9,1,1, 2.900, 10378.733, 425.216, 52935.040 25/01/14,00:03:17,02,11,1, 11.9,1,1, 2.900, 10378.778, 425.201, 52935.019 25/01/14,00:03:17,03,11,1, 11.9,1,1, 2.900, 10378.847, 425.180, 52935.056 25/01/14,00:03:17,04,11,1, 11.9,1,1, 2.900, 10378.863, 425.154, 52935.096 25/01/14,00:03:17,05,11,1, 11.9,1,1, 2.900, 10378.922, 425.124, 52935.058 25/01/14,00:03:17,06,11,1, 11.9,1,1, 2.900, 10378.982, 425.091, 52935.055 25/01/14,00:03:17,07,11,1, 11.9,1,1, 2.900, 10379.029, 425.091, 52935.055 25/01/14,00:03:17,08,11,1, 11.9,1,1, 2.900, 10379.068, 425.069, 52935.095 25/01/14,00:03:17,09,11,1, 11.9,1,1, 2.900, 10379.123, 425.041, 52935.188 25/01/14,00:03:17,10,11,1, 11.9,1,1, 2.900, 10379.140, 425.063, 52935.478 25/01/14,00:03:17,11,11,1, 11.9,1,1, 2.900, 10379.184, 425.022, 52935.329 25/01/14,00:03:17,12,11,1, 11.9,1,1, 2.900, 10379.254, 424.997, 52935.338 25/01/14,00:03:17,13,11,1, 11.9,1,1, 2.900, 10379.299, 424.972, 52935.311 25/01/14,00:03:17,14,11,1, 11.9,1,1, 2.900, 10379.353, 424.965, 52935.276 25/01/14,00:03:17,15,11,1, 11.9,1,1, 2.900, 10379.420, 424.938, 52935.281 25/01/14,00:03:17,16,11,1, 11.9,1,1, 2.900, 10379.484, 424.902, 52935.285 25/01/14,00:03:17,17,11,1, 11.9,1,1, 2.900, 10379.544, 424.899, 52935.359 25/01/14,00:03:17,18,11,1, 11.9,1,1, 2.900, 10379.606, 424.884, 52935.426 25/01/14,00:03:17,19,11,1, 11.9,1,1, 2.900, 10379.655, 424.890, 52935.499 25/01/14,00:03:18,00,11,1, 11.9,1,1, 2.899, 10379.652, 424.890, 52935.499 25/01/14,00:03:18,01,11,1, 11.9,1,1, 2.899, 10379.746, 424.843, 52935.500 25/01/14,00:03:18,02,11,1, 11.9,1,1, 2.899, 10379.807, 424.819, 52935.495 25/01/14,00:03:18,03,11,1, 11.9,1,1, 2.899, 10379.861, 424.803, 52935.519 25/01/14,00:03:18,04,11,1, 11.9,1,1, 2.899, 10379.914, 424.825, 52935.529 25/01/14,00:03:18,05,11,1, 11.9,1,1, 2.899, 10380.000, 424.802, 52935.536 25/01/14,00:03:18,06,11,1, 11.9,1,1, 2.899, 10380.060, 424.783, 52935.531 25/01/14,00:03:18,07,11,1, 11.9,1,1, 2.899, 10380.093, 424.777, 52935.593 25/01/14,00:03:18,08,11,1, 11.9,1,1, 2.899, 10380.163, 424.769, 52935.622 25/01/14,00:03:18,09,11,1, 11.9,1,1, 2.899, 10380.201, 424.750, 52935.697 25/01/14,00:03:18,10,11,1, 11.9,1,1, 2.899, 10380.269, 424.726, 52935.732 25/01/14,00:03:18,11,11,1, 11.9,1,1, 2.899, 10380.298, 424.722, 52935.697 25/01/14,00:03:18,12,11,1, 11.9,1,1, 2.899, 10380.377, 424.697, 52935.704 25/01/14,00:03:18,13,11,1, 11.9,1,1, 2.899, 10380.420, 424.683, 52935.664 25/01/14,00:03:18,14,11,1, 11.9,1,1, 2.899, 10380.510, 424.652, 52935.660 25/01/14,00:03:18,15,11,1, 11.9,1,1, 2.899, 10380.546, 424.652, 52935.766 25/01/14,00:03:18,16,11,1, 11.9,1,1, 2.899, 10380.570, 424.621, 52935.770 25/01/14,00:03:18,17,11,1, 11.9,1,1, 2.899, 10380.626, 424.599, 52935.809 25/01/14,00:03:18,18,11,1, 11.9,1,1, 2.899, 10380.651, 424.566, 52935.817 25/01/14,00:03:18,19,11,1, 11.9,1,1, 2.899, 10380.693, 424.529, 52935.832 25/01/14,00:03:19,00,11,1, 11.9,1,1, 2.896, 10380.687, 424.529, 52935.832 25/01/14,00:03:19,01,11,1, 11.9,1,1, 2.896, 10380.758, 424.466, 52935.838 25/01/14,00:03:19,02,11,1, 11.9,1,1, 2.896, 10380.762, 424.424, 52935.858 25/01/14,00:03:19,03,11,1, 11.9,1,1, 2.896, 10380.784, 424.386, 52935.887 25/01/14,00:03:19,04,11,1, 11.9,1,1, 2.896, 10380.805, 424.350, 52935.913 25/01/14,00:03:19,05,11,1, 11.9,1,1, 2.896, 10380.829, 424.309, 52935.967 25/01/14,00:03:19,06,11,1, 11.9,1,1, 2.896, 10380.822, 424.265, 52935.908 25/01/14,00:03:19,07,11,1, 11.9,1,1, 2.896, 10380.858, 424.249, 52935.896 25/01/14,00:03:19,08,11,1, 11.9,1,1, 2.896, 10380.882, 424.219, 52935.900 25/01/14,00:03:19,09,11,1, 11.9,1,1, 2.896, 10380.880, 424.173, 52935.939 25/01/14,00:03:19,10,11,1, 11.9,1,1, 2.896, 10380.920, 424.136, 52935.957 25/01/14,00:03:19,11,11,1, 11.9,1,1, 2.896, 10380.900, 424.100, 52935.923 25/01/14,00:03:19,12,11,1, 11.9,1,1, 2.896, 10380.940, 424.062, 52935.959 25/01/14,00:03:19,13,11,1, 11.9,1,1, 2.896, 10380.914, 424.000, 52935.935 25/01/14,00:03:19,14,11,1, 11.9,1,1, 2.896, 10380.952, 423.975, 52936.030 25/01/14,00:03:19,15,11,1, 11.9,1,1, 2.896, 10380.943, 423.957, 52936.049 25/01/14,00:03:19,16,11,1, 11.9,1,1, 2.896, 10380.956, 423.903, 52936.033 25/01/14,00:03:19,17,11,1, 11.9,1,1, 2.896, 10380.954, 423.899, 52935.986 25/01/14,00:03:19,18,11,1, 11.9,1,1, 2.896, 10380.964, 423.862, 52935.968 25/01/14,00:03:19,19,11,1, 11.9,1,1, 2.896, 10380.969, 423.830, 52935.925 25/01/14,00:03:20,00,10,1, 11.9,1,1, 2.898, 10380.962, 423.830, 52935.925 25/01/14,00:03:20,01,10,1, 11.9,1,1, 2.898, 10381.000, 423.773, 52936.031 25/01/14,00:03:20,02,10,1, 11.9,1,1, 2.898, 10380.979, 423.788, 52936.102 25/01/14,00:03:20,03,10,1, 11.9,1,1, 2.898, 10380.964, 423.747, 52936.116 25/01/14,00:03:20,04,10,1, 11.9,1,1, 2.898, 10380.963, 423.728, 52936.111 25/01/14,00:03:20,05,10,1, 11.9,1,1, 2.898, 10380.969, 423.728, 52936.086 25/01/14,00:03:20,06,10,1, 11.9,1,1, 2.898, 10380.954, 423.695, 52936.059 25/01/14,00:03:20,07,10,1, 11.9,1,1, 2.898, 10380.986, 423.686, 52936.004 25/01/14,00:03:20,08,10,1, 11.9,1,1, 2.898, 10381.017, 423.676, 52936.083 25/01/14,00:03:20,09,10,1, 11.9,1,1, 2.898, 10380.985, 423.686, 52936.104 25/01/14,00:03:20,10,10,1, 11.9,1,1, 2.898, 10380.985, 423.663, 52936.105 25/01/14,00:03:20,11,10,1, 11.9,1,1, 2.898, 10380.974, 423.682, 52936.229 25/01/14,00:03:20,12,10,1, 11.9,1,1, 2.898, 10380.980, 423.673, 52936.236 25/01/14,00:03:20,13,10,1, 11.9,1,1, 2.898, 10380.944, 423.665, 52936.231 25/01/14,00:03:20,14,10,1, 11.9,1,1, 2.898, 10380.969, 423.683, 52936.241 25/01/14,00:03:20,15,10,1, 11.9,1,1, 2.898, 10380.979, 423.681, 52936.261 25/01/14,00:03:20,16,10,1, 11.9,1,1, 2.898, 10380.970, 423.682, 52936.233 25/01/14,00:03:20,17,10,1, 11.9,1,1, 2.898, 10380.960, 423.697, 52936.300 25/01/14,00:03:20,18,10,1, 11.9,1,1, 2.898, 10380.972, 423.712, 52936.206 25/01/14,00:03:20,19,10,1, 11.9,1,1, 2.898, 10380.961, 423.693, 52936.236 25/01/14,00:03:21,00,11,1, 11.9,1,1, 2.897, 10380.954, 423.693, 52936.236 25/01/14,00:03:21,01,11,1, 11.9,1,1, 2.897, 10380.953, 423.773, 52936.499 25/01/14,00:03:21,02,11,1, 11.9,1,1, 2.897, 10380.920, 423.796, 52936.441 25/01/14,00:03:21,03,11,1, 11.9,1,1, 2.897, 10380.937, 423.792, 52936.448 25/01/14,00:03:21,04,11,1, 11.9,1,1, 2.897, 10380.929, 423.829, 52936.387 25/01/14,00:03:21,05,11,1, 11.9,1,1, 2.897, 10380.909, 423.840, 52936.352 25/01/14,00:03:21,06,11,1, 11.9,1,1, 2.897, 10380.935, 423.883, 52936.371 25/01/14,00:03:21,07,11,1, 11.9,1,1, 2.897, 10380.899, 423.905, 52936.375 25/01/14,00:03:21,08,11,1, 11.9,1,1, 2.897, 10380.907, 423.929, 52936.464 25/01/14,00:03:21,09,11,1, 11.9,1,1, 2.897, 10380.869, 423.953, 52936.463 25/01/14,00:03:21,10,11,1, 11.9,1,1, 2.897, 10380.888, 423.982, 52936.485 25/01/14,00:03:21,11,11,1, 11.9,1,1, 2.897, 10380.874, 424.000, 52936.470 25/01/14,00:03:21,12,11,1, 11.9,1,1, 2.897, 10380.849, 424.017, 52936.499 25/01/14,00:03:21,13,11,1, 11.9,1,1, 2.897, 10380.842, 424.074, 52936.508 25/01/14,00:03:21,14,11,1, 11.9,1,1, 2.897, 10380.804, 424.074, 52936.513 25/01/14,00:03:21,15,11,1, 11.9,1,1, 2.897, 10380.797, 424.102, 52936.566 25/01/14,00:03:21,16,11,1, 11.9,1,1, 2.897, 10380.787, 424.087, 52936.530 25/01/14,00:03:21,17,11,1, 11.9,1,1, 2.897, 10380.769, 424.112, 52936.645 25/01/14,00:03:21,18,11,1, 11.9,1,1, 2.897, 10380.760, 424.141, 52936.629 25/01/14,00:03:21,19,11,1, 11.9,1,1, 2.897, 10380.768, 424.115, 52936.581 25/01/14,00:03:22,00,11,1, 12.0,1,1, 2.897, 10380.762, 424.115, 52936.581 25/01/14,00:03:22,01,11,1, 12.0,1,1, 2.897, 10380.750, 424.128, 52936.584 25/01/14,00:03:22,02,11,1, 12.0,1,1, 2.897, 10380.723, 424.128, 52936.600 25/01/14,00:03:22,03,11,1, 12.0,1,1, 2.897, 10380.741, 424.148, 52936.647 25/01/14,00:03:22,04,11,1, 12.0,1,1, 2.897, 10380.703, 424.148, 52936.661 25/01/14,00:03:22,05,11,1, 12.0,1,1, 2.897, 10380.686, 424.138, 52936.685 25/01/14,00:03:22,06,11,1, 12.0,1,1, 2.897, 10380.676, 424.127, 52936.650 25/01/14,00:03:22,07,11,1, 12.0,1,1, 2.897, 10380.640, 424.130, 52936.744 25/01/14,00:03:22,08,11,1, 12.0,1,1, 2.897, 10380.618, 424.139, 52936.639 25/01/14,00:03:22,09,11,1, 12.0,1,1, 2.897, 10380.595, 424.107, 52936.615 25/01/14,00:03:22,10,11,1, 12.0,1,1, 2.897, 10380.575, 424.099, 52936.597 25/01/14,00:03:22,11,11,1, 12.0,1,1, 2.897, 10380.596, 424.102, 52936.560 25/01/14,00:03:22,12,11,1, 12.0,1,1, 2.897, 10380.552, 424.084, 52936.619 25/01/14,00:03:22,13,11,1, 12.0,1,1, 2.897, 10380.537, 424.116, 52936.641 25/01/14,00:03:22,14,11,1, 12.0,1,1, 2.897, 10380.516, 424.086, 52936.763 25/01/14,00:03:22,15,11,1, 12.0,1,1, 2.897, 10380.493, 424.109, 52936.788 25/01/14,00:03:22,16,11,1, 12.0,1,1, 2.897, 10380.476, 424.081, 52936.681 25/01/14,00:03:22,17,11,1, 12.0,1,1, 2.897, 10380.461, 424.081, 52936.766 25/01/14,00:03:22,18,11,1, 12.0,1,1, 2.897, 10380.477, 424.082, 52936.648 25/01/14,00:03:22,19,11,1, 12.0,1,1, 2.897, 10380.450, 424.093, 52936.709 25/01/14,00:03:23,00,11,1, 11.8,1,1, 2.892, 10380.445, 424.093, 52936.709 25/01/14,00:03:23,01,11,1, 11.8,1,1, 2.892, 10380.417, 424.041, 52936.629 25/01/14,00:03:23,02,11,1, 11.8,1,1, 2.892, 10380.396, 424.041, 52936.619 25/01/14,00:03:23,03,11,1, 11.8,1,1, 2.892, 10380.372, 424.037, 52936.684 25/01/14,00:03:23,04,11,1, 11.8,1,1, 2.892, 10380.376, 424.029, 52936.723 25/01/14,00:03:23,05,11,1, 11.8,1,1, 2.892, 10380.339, 424.032, 52936.745 25/01/14,00:03:23,06,11,1, 11.8,1,1, 2.892, 10380.324, 424.008, 52936.776 25/01/14,00:03:23,07,11,1, 11.8,1,1, 2.892, 10380.324, 424.002, 52936.711 25/01/14,00:03:23,08,11,1, 11.8,1,1, 2.892, 10380.284, 423.989, 52936.644 25/01/14,00:03:23,09,11,1, 11.8,1,1, 2.892, 10380.294, 423.969, 52936.489 25/01/14,00:03:23,10,11,1, 11.8,1,1, 2.892, 10380.256, 423.997, 52936.630 25/01/14,00:03:23,11,11,1, 11.8,1,1, 2.892, 10380.241, 423.981, 52936.651 25/01/14,00:03:23,12,11,1, 11.8,1,1, 2.892, 10380.219, 423.978, 52936.663 25/01/14,00:03:23,13,11,1, 11.8,1,1, 2.892, 10380.237, 423.992, 52936.709 25/01/14,00:03:23,14,11,1, 11.8,1,1, 2.892, 10380.186, 423.982, 52936.733 25/01/14,00:03:23,15,11,1, 11.8,1,1, 2.892, 10380.171, 423.993, 52936.699 25/01/14,00:03:23,16,11,1, 11.8,1,1, 2.892, 10380.152, 423.999, 52936.622 25/01/14,00:03:23,17,11,1, 11.8,1,1, 2.892, 10380.151, 423.957, 52936.611 25/01/14,00:03:23,18,11,1, 11.8,1,1, 2.892, 10380.129, 423.982, 52936.607 25/01/14,00:03:23,19,11,1, 11.8,1,1, 2.892, 10380.137, 423.977, 52936.570 25/01/14,00:03:24,00,11,1, 11.9,1,1, 2.885, 10380.136, 423.977, 52936.570 25/01/14,00:03:24,01,11,1, 11.9,1,1, 2.885, 10380.104, 423.998, 52936.676 25/01/14,00:03:24,02,11,1, 11.9,1,1, 2.885, 10380.089, 424.005, 52936.622 25/01/14,00:03:24,03,11,1, 11.9,1,1, 2.885, 10380.058, 424.011, 52936.641 25/01/14,00:03:24,04,11,1, 11.9,1,1, 2.885, 10380.038, 424.049, 52936.629 25/01/14,00:03:24,05,11,1, 11.9,1,1, 2.885, 10380.035, 424.081, 52936.675 25/01/14,00:03:24,06,11,1, 11.9,1,1, 2.885, 10380.009, 424.070, 52936.691 25/01/14,00:03:24,07,11,1, 11.9,1,1, 2.885, 10380.032, 424.093, 52936.616 25/01/14,00:03:24,08,11,1, 11.9,1,1, 2.885, 10379.982, 424.124, 52936.593 25/01/14,00:03:24,09,11,1, 11.9,1,1, 2.885, 10379.958, 424.126, 52936.616 25/01/14,00:03:24,10,11,1, 11.9,1,1, 2.885, 10379.965, 424.194, 52936.688 25/01/14,00:03:24,11,11,1, 11.9,1,1, 2.885, 10379.941, 424.209, 52936.713 25/01/14,00:03:24,12,11,1, 11.9,1,1, 2.885, 10379.955, 424.234, 52936.634 25/01/14,00:03:24,13,11,1, 11.9,1,1, 2.885, 10379.928, 424.276, 52936.694 25/01/14,00:03:24,14,11,1, 11.9,1,1, 2.885, 10379.915, 424.326, 52936.709 25/01/14,00:03:24,15,11,1, 11.9,1,1, 2.885, 10379.906, 424.335, 52936.601 25/01/14,00:03:24,16,11,1, 11.9,1,1, 2.885, 10379.889, 424.396, 52936.645 25/01/14,00:03:24,17,11,1, 11.9,1,1, 2.885, 10379.874, 424.423, 52936.669 25/01/14,00:03:24,18,11,1, 11.9,1,1, 2.885, 10379.861, 424.481, 52936.715 25/01/14,00:03:24,19,11,1, 11.9,1,1, 2.885, 10379.829, 424.532, 52936.739 25/01/14,00:03:25,00,11,1, 11.9,1,1, 2.901, 10379.827, 424.532, 52936.739 25/01/14,00:03:25,01,11,1, 11.9,1,1, 2.901, 10379.803, 424.635, 52936.714 25/01/14,00:03:25,02,11,1, 11.9,1,1, 2.901, 10379.804, 424.668, 52936.671 25/01/14,00:03:25,03,11,1, 11.9,1,1, 2.901, 10379.787, 424.696, 52936.648 25/01/14,00:03:25,04,11,1, 11.9,1,1, 2.901, 10379.759, 424.720, 52936.642 25/01/14,00:03:25,05,11,1, 11.9,1,1, 2.901, 10379.731, 424.794, 52936.690 25/01/14,00:03:25,06,11,1, 11.9,1,1, 2.901, 10379.726, 424.822, 52936.746 25/01/14,00:03:25,07,11,1, 11.9,1,1, 2.901, 10379.692, 424.892, 52936.757 25/01/14,00:03:25,08,11,1, 11.9,1,1, 2.901, 10379.661, 424.934, 52936.764 25/01/14,00:03:25,09,11,1, 11.9,1,1, 2.901, 10379.637, 424.974, 52936.702 25/01/14,00:03:25,10,11,1, 11.9,1,1, 2.901, 10379.615, 425.001, 52936.693 25/01/14,00:03:25,11,11,1, 11.9,1,1, 2.901, 10379.563, 425.060, 52936.654 25/01/14,00:03:25,12,11,1, 11.9,1,1, 2.901, 10379.567, 425.099, 52936.620 25/01/14,00:03:25,13,11,1, 11.9,1,1, 2.901, 10379.513, 425.119, 52936.581 25/01/14,00:03:25,14,11,1, 11.9,1,1, 2.901, 10379.488, 425.146, 52936.593 25/01/14,00:03:25,15,11,1, 11.9,1,1, 2.901, 10379.465, 425.171, 52936.548 25/01/14,00:03:25,16,11,1, 11.9,1,1, 2.901, 10379.449, 425.222, 52936.569 25/01/14,00:03:25,17,11,1, 11.9,1,1, 2.901, 10379.420, 425.301, 52936.629 25/01/14,00:03:25,18,11,1, 11.9,1,1, 2.901, 10379.378, 425.325, 52936.606 25/01/14,00:03:25,19,11,1, 11.9,1,1, 2.901, 10379.339, 425.344, 52936.561 25/01/14,00:03:26,00,11,1, 11.9,1,1, 2.898, 10379.335, 425.344, 52936.561 25/01/14,00:03:26,01,11,1, 11.9,1,1, 2.898, 10379.249, 425.396, 52936.389 25/01/14,00:03:26,02,11,1, 11.9,1,1, 2.898, 10379.240, 425.444, 52936.316 25/01/14,00:03:26,03,11,1, 11.9,1,1, 2.898, 10379.192, 425.474, 52936.354 25/01/14,00:03:26,04,11,1, 11.9,1,1, 2.898, 10379.127, 425.484, 52936.394 25/01/14,00:03:26,05,11,1, 11.9,1,1, 2.898, 10379.090, 425.505, 52936.359 25/01/14,00:03:26,06,11,1, 11.9,1,1, 2.898, 10379.011, 425.546, 52936.299 25/01/14,00:03:26,07,11,1, 11.9,1,1, 2.898, 10378.967, 425.563, 52936.271 25/01/14,00:03:26,08,11,1, 11.9,1,1, 2.898, 10378.922, 425.584, 52936.196 25/01/14,00:03:26,09,11,1, 11.9,1,1, 2.898, 10378.861, 425.592, 52936.171 25/01/14,00:03:26,10,11,1, 11.9,1,1, 2.898, 10378.810, 425.602, 52936.103 25/01/14,00:03:26,11,11,1, 11.9,1,1, 2.898, 10378.768, 425.639, 52936.042 25/01/14,00:03:26,12,11,1, 11.9,1,1, 2.898, 10378.712, 425.652, 52936.020 25/01/14,00:03:26,13,11,1, 11.9,1,1, 2.898, 10378.622, 425.665, 52935.970 25/01/14,00:03:26,14,11,1, 11.9,1,1, 2.898, 10378.583, 425.679, 52935.920 25/01/14,00:03:26,15,11,1, 11.9,1,1, 2.898, 10378.513, 425.698, 52935.916 25/01/14,00:03:26,16,11,1, 11.9,1,1, 2.898, 10378.457, 425.714, 52935.825 25/01/14,00:03:26,17,11,1, 11.9,1,1, 2.898, 10378.410, 425.719, 52935.785 25/01/14,00:03:26,18,11,1, 11.9,1,1, 2.898, 10378.359, 425.718, 52935.791 25/01/14,00:03:26,19,11,1, 11.9,1,1, 2.898, 10378.258, 425.758, 52935.719 25/01/14,00:03:27,00,11,1, 11.9,1,1, 2.898, 10378.258, 425.758, 52935.719 25/01/14,00:03:27,01,11,1, 11.9,1,1, 2.898, 10378.160, 425.731, 52935.582 25/01/14,00:03:27,02,11,1, 11.9,1,1, 2.898, 10378.107, 425.728, 52935.550 25/01/14,00:03:27,03,11,1, 11.9,1,1, 2.898, 10378.052, 425.726, 52935.580 25/01/14,00:03:27,04,11,1, 11.9,1,1, 2.898, 10378.002, 425.727, 52935.520 25/01/14,00:03:27,05,11,1, 11.9,1,1, 2.898, 10377.931, 425.718, 52935.453 25/01/14,00:03:27,06,11,1, 11.9,1,1, 2.898, 10377.879, 425.697, 52935.383 25/01/14,00:03:27,07,11,1, 11.9,1,1, 2.898, 10377.815, 425.695, 52935.266 25/01/14,00:03:27,08,11,1, 11.9,1,1, 2.898, 10377.749, 425.674, 52935.232 25/01/14,00:03:27,09,11,1, 11.9,1,1, 2.898, 10377.693, 425.681, 52935.249 25/01/14,00:03:27,10,11,1, 11.9,1,1, 2.898, 10377.667, 425.648, 52935.198 25/01/14,00:03:27,11,11,1, 11.9,1,1, 2.898, 10377.592, 425.653, 52935.185 25/01/14,00:03:27,12,11,1, 11.9,1,1, 2.898, 10377.572, 425.636, 52935.131 25/01/14,00:03:27,13,11,1, 11.9,1,1, 2.898, 10377.526, 425.590, 52935.023 25/01/14,00:03:27,14,11,1, 11.9,1,1, 2.898, 10377.489, 425.582, 52934.969 25/01/14,00:03:27,15,11,1, 11.9,1,1, 2.898, 10377.439, 425.569, 52934.898 25/01/14,00:03:27,16,11,1, 11.9,1,1, 2.898, 10377.415, 425.580, 52934.836 25/01/14,00:03:27,17,11,1, 11.9,1,1, 2.898, 10377.362, 425.545, 52934.819 25/01/14,00:03:27,18,11,1, 11.9,1,1, 2.898, 10377.354, 425.540, 52934.811 25/01/14,00:03:27,19,11,1, 11.9,1,1, 2.898, 10377.328, 425.557, 52934.788 25/01/14,00:03:28,00,11,1, 11.8,1,1, 2.902, 10377.324, 425.557, 52934.788 25/01/14,00:03:28,01,11,1, 11.8,1,1, 2.902, 10377.294, 425.535, 52934.768 25/01/14,00:03:28,02,11,1, 11.8,1,1, 2.902, 10377.259, 425.516, 52934.678 25/01/14,00:03:28,03,11,1, 11.8,1,1, 2.902, 10377.243, 425.513, 52934.604 25/01/14,00:03:28,04,11,1, 11.8,1,1, 2.902, 10377.226, 425.510, 52934.529 25/01/14,00:03:28,05,11,1, 11.8,1,1, 2.902, 10377.214, 425.536, 52934.473 25/01/14,00:03:28,06,11,1, 11.8,1,1, 2.902, 10377.215, 425.509, 52934.391 25/01/14,00:03:28,07,11,1, 11.8,1,1, 2.902, 10377.192, 425.517, 52934.472 25/01/14,00:03:28,08,11,1, 11.8,1,1, 2.902, 10377.197, 425.531, 52934.406 25/01/14,00:03:28,09,11,1, 11.8,1,1, 2.902, 10377.192, 425.534, 52934.481 25/01/14,00:03:28,10,11,1, 11.8,1,1, 2.902, 10377.173, 425.551, 52934.407 25/01/14,00:03:28,11,11,1, 11.8,1,1, 2.902, 10377.174, 425.577, 52934.524 25/01/14,00:03:28,12,11,1, 11.8,1,1, 2.902, 10377.204, 425.558, 52934.284 25/01/14,00:03:28,13,11,1, 11.8,1,1, 2.902, 10377.186, 425.537, 52934.165 25/01/14,00:03:28,14,11,1, 11.8,1,1, 2.902, 10377.176, 425.531, 52934.128 25/01/14,00:03:28,15,11,1, 11.8,1,1, 2.902, 10377.187, 425.539, 52934.133 25/01/14,00:03:28,16,11,1, 11.8,1,1, 2.902, 10377.207, 425.542, 52934.101 25/01/14,00:03:28,17,11,1, 11.8,1,1, 2.902, 10377.199, 425.558, 52934.176 25/01/14,00:03:28,18,11,1, 11.8,1,1, 2.902, 10377.189, 425.513, 52934.071 25/01/14,00:03:28,19,11,1, 11.8,1,1, 2.902, 10377.188, 425.538, 52934.064 25/01/14,00:03:29,00,11,1, 11.9,1,1, 2.891, 10377.182, 425.538, 52934.064 25/01/14,00:03:29,01,11,1, 11.9,1,1, 2.891, 10377.208, 425.528, 52933.995 25/01/14,00:03:29,02,11,1, 11.9,1,1, 2.891, 10377.220, 425.495, 52933.935 25/01/14,00:03:29,03,11,1, 11.9,1,1, 2.891, 10377.243, 425.497, 52933.891 25/01/14,00:03:29,04,11,1, 11.9,1,1, 2.891, 10377.243, 425.502, 52933.835 25/01/14,00:03:29,05,11,1, 11.9,1,1, 2.891, 10377.256, 425.471, 52933.789 25/01/14,00:03:29,06,11,1, 11.9,1,1, 2.891, 10377.272, 425.447, 52933.755 25/01/14,00:03:29,07,11,1, 11.9,1,1, 2.891, 10377.310, 425.449, 52933.742 25/01/14,00:03:29,08,11,1, 11.9,1,1, 2.891, 10377.290, 425.434, 52933.738 25/01/14,00:03:29,09,11,1, 11.9,1,1, 2.891, 10377.325, 425.437, 52933.735 25/01/14,00:03:29,10,11,1, 11.9,1,1, 2.891, 10377.343, 425.417, 52933.667 25/01/14,00:03:29,11,11,1, 11.9,1,1, 2.891, 10377.363, 425.374, 52933.589 25/01/14,00:03:29,12,11,1, 11.9,1,1, 2.891, 10377.376, 425.352, 52933.541 25/01/14,00:03:29,13,11,1, 11.9,1,1, 2.891, 10377.394, 425.333, 52933.454 25/01/14,00:03:29,14,11,1, 11.9,1,1, 2.891, 10377.410, 425.298, 52933.459 25/01/14,00:03:29,15,11,1, 11.9,1,1, 2.891, 10377.437, 425.286, 52933.449 25/01/14,00:03:29,16,11,1, 11.9,1,1, 2.891, 10377.451, 425.280, 52933.381 25/01/14,00:03:29,17,11,1, 11.9,1,1, 2.891, 10377.475, 425.268, 52933.322 25/01/14,00:03:29,18,11,1, 11.9,1,1, 2.891, 10377.510, 425.190, 52933.254 25/01/14,00:03:29,19,11,1, 11.9,1,1, 2.891, 10377.481, 425.140, 52933.023 25/01/14,00:03:30,00,11,1, 11.9,1,1, 2.899, 10377.474, 425.140, 52933.023 25/01/14,00:03:30,01,11,1, 11.9,1,1, 2.899, 10377.576, 425.039, 52933.092 25/01/14,00:03:30,02,11,1, 11.9,1,1, 2.899, 10377.602, 425.020, 52933.100 25/01/14,00:03:30,03,11,1, 11.9,1,1, 2.899, 10377.598, 424.944, 52933.088 25/01/14,00:03:30,04,11,1, 11.9,1,1, 2.899, 10377.612, 424.903, 52932.964 25/01/14,00:03:30,05,11,1, 11.9,1,1, 2.899, 10377.649, 424.841, 52932.901 25/01/14,00:03:30,06,11,1, 11.9,1,1, 2.899, 10377.666, 424.769, 52932.821 25/01/14,00:03:30,07,11,1, 11.9,1,1, 2.899, 10377.701, 424.716, 52932.782 25/01/14,00:03:30,08,11,1, 11.9,1,1, 2.899, 10377.732, 424.642, 52932.708 25/01/14,00:03:30,09,11,1, 11.9,1,1, 2.899, 10377.744, 424.563, 52932.634 25/01/14,00:03:30,10,11,1, 11.9,1,1, 2.899, 10377.737, 424.490, 52932.602 25/01/14,00:03:30,11,11,1, 11.9,1,1, 2.899, 10377.776, 424.425, 52932.556 25/01/14,00:03:30,12,11,1, 11.9,1,1, 2.899, 10377.793, 424.340, 52932.513 25/01/14,00:03:30,13,11,1, 11.9,1,1, 2.899, 10377.807, 424.274, 52932.444 25/01/14,00:03:30,14,11,1, 11.9,1,1, 2.899, 10377.803, 424.189, 52932.385 25/01/14,00:03:30,15,11,1, 11.9,1,1, 2.899, 10377.823, 424.102, 52932.279 25/01/14,00:03:30,16,11,1, 11.9,1,1, 2.899, 10377.833, 424.006, 52932.152 25/01/14,00:03:30,17,11,1, 11.9,1,1, 2.899, 10377.838, 423.931, 52932.075 25/01/14,00:03:30,18,11,1, 11.9,1,1, 2.899, 10377.864, 423.839, 52931.966 25/01/14,00:03:30,19,11,1, 11.9,1,1, 2.899, 10377.888, 423.769, 52931.929 25/01/14,00:03:31,00,11,1, 12.0,1,1, 2.900, 10377.883, 423.769, 52931.929 25/01/14,00:03:31,01,11,1, 12.0,1,1, 2.900, 10377.907, 423.581, 52931.889 25/01/14,00:03:31,02,11,1, 12.0,1,1, 2.900, 10377.903, 423.484, 52931.818 25/01/14,00:03:31,03,11,1, 12.0,1,1, 2.900, 10377.929, 423.367, 52931.739 25/01/14,00:03:31,04,11,1, 12.0,1,1, 2.900, 10377.917, 423.294, 52931.654 25/01/14,00:03:31,05,11,1, 12.0,1,1, 2.900, 10377.947, 423.173, 52931.522 25/01/14,00:03:31,06,11,1, 12.0,1,1, 2.900, 10377.960, 423.085, 52931.430 25/01/14,00:03:31,07,11,1, 12.0,1,1, 2.900, 10377.966, 422.994, 52931.319 25/01/14,00:03:31,08,11,1, 12.0,1,1, 2.900, 10377.991, 422.932, 52931.306 25/01/14,00:03:31,09,11,1, 12.0,1,1, 2.900, 10378.021, 422.828, 52931.238 25/01/14,00:03:31,10,11,1, 12.0,1,1, 2.900, 10378.028, 422.750, 52931.208 25/01/14,00:03:31,11,11,1, 12.0,1,1, 2.900, 10378.042, 422.625, 52931.156 25/01/14,00:03:31,12,11,1, 12.0,1,1, 2.900, 10378.051, 422.545, 52931.067 25/01/14,00:03:31,13,11,1, 12.0,1,1, 2.900, 10378.061, 422.470, 52931.017 25/01/14,00:03:31,14,11,1, 12.0,1,1, 2.900, 10378.066, 422.390, 52930.908 25/01/14,00:03:31,15,11,1, 12.0,1,1, 2.900, 10378.073, 422.308, 52930.869 25/01/14,00:03:31,16,11,1, 12.0,1,1, 2.900, 10378.076, 422.215, 52930.770 25/01/14,00:03:31,17,11,1, 12.0,1,1, 2.900, 10378.110, 422.114, 52930.706 25/01/14,00:03:31,18,11,1, 12.0,1,1, 2.900, 10378.086, 422.024, 52930.639 25/01/14,00:03:31,19,11,1, 12.0,1,1, 2.900, 10378.105, 421.962, 52930.638 25/01/14,00:03:32,00,11,1, 11.9,1,1, 2.891, 10378.100, 421.962, 52930.638 25/01/14,00:03:32,01,11,1, 11.9,1,1, 2.891, 10378.131, 421.827, 52930.556 25/01/14,00:03:32,02,11,1, 11.9,1,1, 2.891, 10378.134, 421.735, 52930.473 25/01/14,00:03:32,03,11,1, 11.9,1,1, 2.891, 10378.146, 421.660, 52930.352 25/01/14,00:03:32,04,11,1, 11.9,1,1, 2.891, 10378.171, 421.583, 52930.281 25/01/14,00:03:32,05,11,1, 11.9,1,1, 2.891, 10378.190, 421.499, 52930.225 25/01/14,00:03:32,06,11,1, 11.9,1,1, 2.891, 10378.211, 421.429, 52930.193 25/01/14,00:03:32,07,11,1, 11.9,1,1, 2.891, 10378.203, 421.367, 52930.132 25/01/14,00:03:32,08,11,1, 11.9,1,1, 2.891, 10378.203, 421.288, 52930.119 25/01/14,00:03:32,09,11,1, 11.9,1,1, 2.891, 10378.236, 421.181, 52930.041 25/01/14,00:03:32,10,11,1, 11.9,1,1, 2.891, 10378.259, 421.133, 52930.034 25/01/14,00:03:32,11,11,1, 11.9,1,1, 2.891, 10378.284, 421.059, 52929.966 25/01/14,00:03:32,12,11,1, 11.9,1,1, 2.891, 10378.270, 420.981, 52929.939 25/01/14,00:03:32,13,11,1, 11.9,1,1, 2.891, 10378.284, 420.893, 52929.878 25/01/14,00:03:32,14,11,1, 11.9,1,1, 2.891, 10378.292, 420.826, 52929.856 25/01/14,00:03:32,15,11,1, 11.9,1,1, 2.891, 10378.318, 420.779, 52929.849 25/01/14,00:03:32,16,11,1, 11.9,1,1, 2.891, 10378.335, 420.707, 52929.776 25/01/14,00:03:32,17,11,1, 11.9,1,1, 2.891, 10378.357, 420.637, 52929.749 25/01/14,00:03:32,18,11,1, 11.9,1,1, 2.891, 10378.379, 420.576, 52929.795 25/01/14,00:03:32,19,11,1, 11.9,1,1, 2.891, 10378.334, 420.499, 52929.657 25/01/14,00:03:33,00,11,1, 11.9,1,1, 2.901, 10378.333, 420.499, 52929.657 25/01/14,00:03:33,01,11,1, 11.9,1,1, 2.901, 10378.442, 420.396, 52929.558 25/01/14,00:03:33,02,11,1, 11.9,1,1, 2.901, 10378.451, 420.339, 52929.467 25/01/14,00:03:33,03,11,1, 11.9,1,1, 2.901, 10378.464, 420.257, 52929.423 25/01/14,00:03:33,04,11,1, 11.9,1,1, 2.901, 10378.476, 420.199, 52929.393 25/01/14,00:03:33,05,11,1, 11.9,1,1, 2.901, 10378.499, 420.145, 52929.419 25/01/14,00:03:33,06,11,1, 11.9,1,1, 2.901, 10378.512, 420.109, 52929.389 25/01/14,00:03:33,07,11,1, 11.9,1,1, 2.901, 10378.546, 420.081, 52929.307 25/01/14,00:03:33,08,11,1, 11.9,1,1, 2.901, 10378.552, 420.050, 52929.267 25/01/14,00:03:33,09,11,1, 11.9,1,1, 2.901, 10378.579, 419.957, 52929.208 25/01/14,00:03:33,10,11,1, 11.9,1,1, 2.901, 10378.594, 419.924, 52929.077 25/01/14,00:03:33,11,11,1, 11.9,1,1, 2.901, 10378.603, 419.854, 52929.071 25/01/14,00:03:33,12,11,1, 11.9,1,1, 2.901, 10378.639, 419.825, 52929.075 25/01/14,00:03:33,13,11,1, 11.9,1,1, 2.901, 10378.667, 419.792, 52929.097 25/01/14,00:03:33,14,11,1, 11.9,1,1, 2.901, 10378.670, 419.711, 52929.121 25/01/14,00:03:33,15,11,1, 11.9,1,1, 2.901, 10378.667, 419.692, 52929.059 25/01/14,00:03:33,16,11,1, 11.9,1,1, 2.901, 10378.679, 419.636, 52928.987 25/01/14,00:03:33,17,11,1, 11.9,1,1, 2.901, 10378.697, 419.599, 52928.902 25/01/14,00:03:33,18,11,1, 11.9,1,1, 2.901, 10378.725, 419.540, 52928.819 25/01/14,00:03:33,19,11,1, 11.9,1,1, 2.901, 10378.759, 419.491, 52928.800 25/01/14,00:03:34,00,11,1, 11.9,1,1, 2.902, 10378.751, 419.491, 52928.800 25/01/14,00:03:34,01,11,1, 11.9,1,1, 2.902, 10378.781, 419.402, 52928.765 25/01/14,00:03:34,02,11,1, 11.9,1,1, 2.902, 10378.792, 419.336, 52928.675 25/01/14,00:03:34,03,11,1, 11.9,1,1, 2.902, 10378.798, 419.320, 52928.709 25/01/14,00:03:34,04,11,1, 11.9,1,1, 2.902, 10378.827, 419.264, 52928.714 25/01/14,00:03:34,05,11,1, 11.9,1,1, 2.902, 10378.857, 419.207, 52928.580 25/01/14,00:03:34,06,11,1, 11.9,1,1, 2.902, 10378.874, 419.192, 52928.571 25/01/14,00:03:34,07,11,1, 11.9,1,1, 2.902, 10378.921, 419.145, 52928.481 25/01/14,00:03:34,08,11,1, 11.9,1,1, 2.902, 10378.979, 419.101, 52928.499 25/01/14,00:03:34,09,11,1, 11.9,1,1, 2.902, 10378.961, 419.055, 52928.330 25/01/14,00:03:34,10,11,1, 11.9,1,1, 2.902, 10379.030, 419.007, 52928.360 25/01/14,00:03:34,11,11,1, 11.9,1,1, 2.902, 10379.044, 418.984, 52928.315 25/01/14,00:03:34,12,11,1, 11.9,1,1, 2.902, 10379.099, 418.960, 52928.336 25/01/14,00:03:34,13,11,1, 11.9,1,1, 2.902, 10379.104, 418.929, 52928.320 25/01/14,00:03:34,14,11,1, 11.9,1,1, 2.902, 10379.123, 418.926, 52928.284 25/01/14,00:03:34,15,11,1, 11.9,1,1, 2.902, 10379.144, 418.883, 52928.216 25/01/14,00:03:34,16,11,1, 11.9,1,1, 2.902, 10379.189, 418.854, 52927.866 25/01/14,00:03:34,17,11,1, 11.9,1,1, 2.902, 10379.202, 418.841, 52928.095 25/01/14,00:03:34,18,11,1, 11.9,1,1, 2.902, 10379.218, 418.829, 52928.026 25/01/14,00:03:34,19,11,1, 11.9,1,1, 2.902, 10379.225, 418.802, 52928.000 25/01/14,00:03:35,00,11,1, 11.9,1,1, 2.900, 10379.218, 418.802, 52928.000 25/01/14,00:03:35,01,11,1, 11.9,1,1, 2.900, 10379.253, 418.816, 52927.890 25/01/14,00:03:35,02,11,1, 11.9,1,1, 2.900, 10379.256, 418.775, 52927.797 25/01/14,00:03:35,03,11,1, 11.9,1,1, 2.900, 10379.259, 418.784, 52927.769 25/01/14,00:03:35,04,11,1, 11.9,1,1, 2.900, 10379.265, 418.779, 52927.688 25/01/14,00:03:35,05,11,1, 11.9,1,1, 2.900, 10379.276, 418.780, 52927.628 25/01/14,00:03:35,06,11,1, 11.9,1,1, 2.900, 10379.254, 418.796, 52927.579 25/01/14,00:03:35,07,11,1, 11.9,1,1, 2.900, 10379.251, 418.793, 52927.531 25/01/14,00:03:35,08,11,1, 11.9,1,1, 2.900, 10379.255, 418.806, 52927.485 25/01/14,00:03:35,09,11,1, 11.9,1,1, 2.900, 10379.244, 418.838, 52927.460 25/01/14,00:03:35,10,11,1, 11.9,1,1, 2.900, 10379.227, 418.847, 52927.399 25/01/14,00:03:35,11,11,1, 11.9,1,1, 2.900, 10379.213, 418.882, 52927.374 25/01/14,00:03:35,12,11,1, 11.9,1,1, 2.900, 10379.184, 418.922, 52927.319 25/01/14,00:03:35,13,11,1, 11.9,1,1, 2.900, 10379.159, 418.918, 52927.237 25/01/14,00:03:35,14,11,1, 11.9,1,1, 2.900, 10379.155, 418.961, 52927.178 25/01/14,00:03:35,15,11,1, 11.9,1,1, 2.900, 10379.116, 418.982, 52927.129 25/01/14,00:03:35,16,11,1, 11.9,1,1, 2.900, 10379.121, 419.014, 52927.073 25/01/14,00:03:35,17,11,1, 11.9,1,1, 2.900, 10379.085, 419.047, 52927.096 25/01/14,00:03:35,18,11,1, 11.9,1,1, 2.900, 10379.087, 419.086, 52927.084 25/01/14,00:03:35,19,11,1, 11.9,1,1, 2.900, 10379.062, 419.138, 52927.027 25/01/14,00:03:36,00,11,1, 11.9,1,1, 2.896, 10379.059, 419.138, 52927.027 25/01/14,00:03:36,01,11,1, 11.9,1,1, 2.896, 10379.010, 419.221, 52926.903 25/01/14,00:03:36,02,11,1, 11.9,1,1, 2.896, 10378.990, 419.260, 52926.782 25/01/14,00:03:36,03,11,1, 11.9,1,1, 2.896, 10378.952, 419.294, 52926.801 25/01/14,00:03:36,04,11,1, 11.9,1,1, 2.896, 10378.968, 419.354, 52926.777 25/01/14,00:03:36,05,11,1, 11.9,1,1, 2.896, 10378.930, 419.409, 52926.741 25/01/14,00:03:36,06,11,1, 11.9,1,1, 2.896, 10378.911, 419.468, 52926.747 25/01/14,00:03:36,07,11,1, 11.9,1,1, 2.896, 10378.892, 419.513, 52926.717 25/01/14,00:03:36,08,11,1, 11.9,1,1, 2.896, 10378.848, 419.542, 52926.668 25/01/14,00:03:36,09,11,1, 11.9,1,1, 2.896, 10378.798, 419.574, 52926.722 25/01/14,00:03:36,10,11,1, 11.9,1,1, 2.896, 10378.832, 419.634, 52926.670 25/01/14,00:03:36,11,11,1, 11.9,1,1, 2.896, 10378.802, 419.674, 52926.497 25/01/14,00:03:36,12,11,1, 11.9,1,1, 2.896, 10378.796, 419.746, 52926.451 25/01/14,00:03:36,13,11,1, 11.9,1,1, 2.896, 10378.779, 419.755, 52926.411 25/01/14,00:03:36,14,11,1, 11.9,1,1, 2.896, 10378.793, 419.798, 52926.399 25/01/14,00:03:36,15,11,1, 11.9,1,1, 2.896, 10378.764, 419.816, 52926.395 25/01/14,00:03:36,16,11,1, 11.9,1,1, 2.896, 10378.780, 419.850, 52926.429 25/01/14,00:03:36,17,11,1, 11.9,1,1, 2.896, 10378.734, 419.900, 52926.401 25/01/14,00:03:36,18,11,1, 11.9,1,1, 2.896, 10378.734, 419.924, 52926.381 25/01/14,00:03:36,19,11,1, 11.9,1,1, 2.896, 10378.705, 419.949, 52926.295 25/01/14,00:03:37,00,11,1, 12.0,1,1, 2.903, 10378.700, 419.949, 52926.295 25/01/14,00:03:37,01,11,1, 12.0,1,1, 2.903, 10378.673, 419.978, 52926.135 25/01/14,00:03:37,02,11,1, 12.0,1,1, 2.903, 10378.667, 420.018, 52926.130 25/01/14,00:03:37,03,11,1, 12.0,1,1, 2.903, 10378.637, 420.055, 52926.140 25/01/14,00:03:37,04,11,1, 12.0,1,1, 2.903, 10378.621, 420.088, 52926.166 25/01/14,00:03:37,05,11,1, 12.0,1,1, 2.903, 10378.600, 420.108, 52926.116 25/01/14,00:03:37,06,11,1, 12.0,1,1, 2.903, 10378.588, 420.132, 52926.078 25/01/14,00:03:37,07,11,1, 12.0,1,1, 2.903, 10378.593, 420.143, 52925.818 25/01/14,00:03:37,08,11,1, 12.0,1,1, 2.903, 10378.577, 420.151, 52925.931 25/01/14,00:03:37,09,11,1, 12.0,1,1, 2.903, 10378.541, 420.188, 52925.924 25/01/14,00:03:37,10,11,1, 12.0,1,1, 2.903, 10378.529, 420.200, 52925.882 25/01/14,00:03:37,11,11,1, 12.0,1,1, 2.903, 10378.516, 420.188, 52925.860 25/01/14,00:03:37,12,11,1, 12.0,1,1, 2.903, 10378.514, 420.212, 52925.824 25/01/14,00:03:37,13,11,1, 12.0,1,1, 2.903, 10378.469, 420.239, 52925.810 25/01/14,00:03:37,14,11,1, 12.0,1,1, 2.903, 10378.450, 420.234, 52925.788 25/01/14,00:03:37,15,11,1, 12.0,1,1, 2.903, 10378.466, 420.215, 52925.714 25/01/14,00:03:37,16,11,1, 12.0,1,1, 2.903, 10378.425, 420.183, 52925.729 25/01/14,00:03:37,17,11,1, 12.0,1,1, 2.903, 10378.422, 420.194, 52925.665 25/01/14,00:03:37,18,11,1, 12.0,1,1, 2.903, 10378.435, 420.203, 52925.646 25/01/14,00:03:37,19,11,1, 12.0,1,1, 2.903, 10378.425, 420.192, 52925.603 25/01/14,00:03:38,00,11,1, 11.9,1,1, 2.889, 10378.417, 420.192, 52925.603 25/01/14,00:03:38,01,11,1, 11.9,1,1, 2.889, 10378.454, 420.150, 52925.543 25/01/14,00:03:38,02,11,1, 11.9,1,1, 2.889, 10378.443, 420.156, 52925.519 25/01/14,00:03:38,03,11,1, 11.9,1,1, 2.889, 10378.443, 420.148, 52925.508 25/01/14,00:03:38,04,11,1, 11.9,1,1, 2.889, 10378.443, 420.129, 52925.486 25/01/14,00:03:38,05,11,1, 11.9,1,1, 2.889, 10378.438, 420.122, 52925.370 25/01/14,00:03:38,06,11,1, 11.9,1,1, 2.889, 10378.422, 420.111, 52925.295 25/01/14,00:03:38,07,11,1, 11.9,1,1, 2.889, 10378.446, 420.113, 52925.245 25/01/14,00:03:38,08,11,1, 11.9,1,1, 2.889, 10378.447, 420.120, 52925.234 25/01/14,00:03:38,09,11,1, 11.9,1,1, 2.889, 10378.454, 420.124, 52925.207 25/01/14,00:03:38,10,11,1, 11.9,1,1, 2.889, 10378.431, 420.125, 52925.346 25/01/14,00:03:38,11,11,1, 11.9,1,1, 2.889, 10378.426, 420.140, 52925.232 25/01/14,00:03:38,12,11,1, 11.9,1,1, 2.889, 10378.420, 420.143, 52925.200 25/01/14,00:03:38,13,11,1, 11.9,1,1, 2.889, 10378.429, 420.134, 52925.188 25/01/14,00:03:38,14,11,1, 11.9,1,1, 2.889, 10378.404, 420.156, 52925.106 25/01/14,00:03:38,15,11,1, 11.9,1,1, 2.889, 10378.406, 420.163, 52925.078 25/01/14,00:03:38,16,11,1, 11.9,1,1, 2.889, 10378.413, 420.172, 52925.075 25/01/14,00:03:38,17,11,1, 11.9,1,1, 2.889, 10378.407, 420.169, 52925.082 25/01/14,00:03:38,18,11,1, 11.9,1,1, 2.889, 10378.380, 420.187, 52925.052 25/01/14,00:03:38,19,11,1, 11.9,1,1, 2.889, 10378.376, 420.197, 52925.073 25/01/14,00:03:39,00,11,1, 12.0,1,1, 2.898, 10378.375, 420.197, 52925.073 25/01/14,00:03:39,01,11,1, 12.0,1,1, 2.898, 10378.342, 420.170, 52925.028 25/01/14,00:03:39,02,11,1, 12.0,1,1, 2.898, 10378.340, 420.186, 52924.991 25/01/14,00:03:39,03,11,1, 12.0,1,1, 2.898, 10378.313, 420.155, 52924.913 25/01/14,00:03:39,04,11,1, 12.0,1,1, 2.898, 10378.291, 420.110, 52924.863 25/01/14,00:03:39,05,11,1, 12.0,1,1, 2.898, 10378.279, 420.106, 52924.820 25/01/14,00:03:39,06,11,1, 12.0,1,1, 2.898, 10378.282, 420.103, 52924.753 25/01/14,00:03:39,07,11,1, 12.0,1,1, 2.898, 10378.253, 420.102, 52924.827 25/01/14,00:03:39,08,11,1, 12.0,1,1, 2.898, 10378.242, 420.089, 52924.820 25/01/14,00:03:39,09,11,1, 12.0,1,1, 2.898, 10378.217, 420.055, 52924.795 25/01/14,00:03:39,10,11,1, 12.0,1,1, 2.898, 10378.209, 420.041, 52924.774 25/01/14,00:03:39,11,11,1, 12.0,1,1, 2.898, 10378.189, 420.014, 52924.710 25/01/14,00:03:39,12,11,1, 12.0,1,1, 2.898, 10378.175, 419.982, 52924.603 25/01/14,00:03:39,13,11,1, 12.0,1,1, 2.898, 10378.166, 419.959, 52924.563 25/01/14,00:03:39,14,11,1, 12.0,1,1, 2.898, 10378.156, 419.915, 52924.498 25/01/14,00:03:39,15,11,1, 12.0,1,1, 2.898, 10378.149, 419.918, 52924.562 25/01/14,00:03:39,16,11,1, 12.0,1,1, 2.898, 10378.132, 419.898, 52924.515 25/01/14,00:03:39,17,11,1, 12.0,1,1, 2.898, 10378.090, 419.853, 52924.536 25/01/14,00:03:39,18,11,1, 12.0,1,1, 2.898, 10378.100, 419.833, 52924.536 25/01/14,00:03:39,19,11,1, 12.0,1,1, 2.898, 10378.091, 419.813, 52924.464 25/01/14,00:03:40,00,11,1, 11.9,1,1, 2.890, 10378.091, 419.813, 52924.464 25/01/14,00:03:40,01,11,1, 11.9,1,1, 2.890, 10378.056, 419.703, 52924.406 25/01/14,00:03:40,02,11,1, 11.9,1,1, 2.890, 10378.031, 419.650, 52924.358 25/01/14,00:03:40,03,11,1, 11.9,1,1, 2.890, 10377.998, 419.613, 52924.251 25/01/14,00:03:40,04,11,1, 11.9,1,1, 2.890, 10377.972, 419.553, 52924.233 25/01/14,00:03:40,05,11,1, 11.9,1,1, 2.890, 10377.960, 419.482, 52924.189 25/01/14,00:03:40,06,11,1, 11.9,1,1, 2.890, 10377.924, 419.425, 52924.144 25/01/14,00:03:40,07,11,1, 11.9,1,1, 2.890, 10377.912, 419.366, 52924.086 25/01/14,00:03:40,08,11,1, 11.9,1,1, 2.890, 10377.910, 419.304, 52924.051 25/01/14,00:03:40,09,11,1, 11.9,1,1, 2.890, 10377.867, 419.232, 52924.040 25/01/14,00:03:40,10,11,1, 11.9,1,1, 2.890, 10377.843, 419.182, 52923.904 25/01/14,00:03:40,11,11,1, 11.9,1,1, 2.890, 10377.860, 419.087, 52923.899 25/01/14,00:03:40,12,11,1, 11.9,1,1, 2.890, 10377.834, 419.022, 52923.807 25/01/14,00:03:40,13,11,1, 11.9,1,1, 2.890, 10377.811, 418.960, 52923.824 25/01/14,00:03:40,14,11,1, 11.9,1,1, 2.890, 10377.750, 418.860, 52923.809 25/01/14,00:03:40,15,11,1, 11.9,1,1, 2.890, 10377.709, 418.813, 52923.747 25/01/14,00:03:40,16,11,1, 11.9,1,1, 2.890, 10377.723, 418.756, 52923.661 25/01/14,00:03:40,17,11,1, 11.9,1,1, 2.890, 10377.679, 418.683, 52923.676 25/01/14,00:03:40,18,11,1, 11.9,1,1, 2.890, 10377.682, 418.615, 52923.523 25/01/14,00:03:40,19,11,1, 11.9,1,1, 2.890, 10377.655, 418.542, 52923.539 25/01/14,00:03:41,00,11,1, 11.9,1,1, 2.896, 10377.649, 418.542, 52923.539 25/01/14,00:03:41,01,11,1, 11.9,1,1, 2.896, 10377.611, 418.394, 52923.472 25/01/14,00:03:41,02,11,1, 11.9,1,1, 2.896, 10377.582, 418.352, 52923.538 25/01/14,00:03:41,03,11,1, 11.9,1,1, 2.896, 10377.567, 418.319, 52923.476 25/01/14,00:03:41,04,11,1, 11.9,1,1, 2.896, 10377.549, 418.264, 52923.357 25/01/14,00:03:41,05,11,1, 11.9,1,1, 2.896, 10377.539, 418.188, 52923.340 25/01/14,00:03:41,06,11,1, 11.9,1,1, 2.896, 10377.515, 418.148, 52923.240 25/01/14,00:03:41,07,11,1, 11.9,1,1, 2.896, 10377.498, 418.049, 52923.222 25/01/14,00:03:41,08,11,1, 11.9,1,1, 2.896, 10377.477, 418.003, 52923.174 25/01/14,00:03:41,09,11,1, 11.9,1,1, 2.896, 10377.450, 417.928, 52923.165 25/01/14,00:03:41,10,11,1, 11.9,1,1, 2.896, 10377.470, 417.864, 52923.122 25/01/14,00:03:41,11,11,1, 11.9,1,1, 2.896, 10377.451, 417.797, 52923.049 25/01/14,00:03:41,12,11,1, 11.9,1,1, 2.896, 10377.378, 417.686, 52923.055 25/01/14,00:03:41,13,11,1, 11.9,1,1, 2.896, 10377.399, 417.654, 52923.087 25/01/14,00:03:41,14,11,1, 11.9,1,1, 2.896, 10377.359, 417.578, 52923.039 25/01/14,00:03:41,15,11,1, 11.9,1,1, 2.896, 10377.337, 417.472, 52922.972 25/01/14,00:03:41,16,11,1, 11.9,1,1, 2.896, 10377.327, 417.380, 52922.856 25/01/14,00:03:41,17,11,1, 11.9,1,1, 2.896, 10377.283, 417.309, 52922.794 25/01/14,00:03:41,18,11,1, 11.9,1,1, 2.896, 10377.267, 417.213, 52922.727 25/01/14,00:03:41,19,11,1, 11.9,1,1, 2.896, 10377.240, 417.084, 52922.739 25/01/14,00:03:42,00,11,1, 11.9,1,1, 2.894, 10377.232, 417.084, 52922.739 25/01/14,00:03:42,01,11,1, 11.9,1,1, 2.894, 10377.182, 416.934, 52922.748 25/01/14,00:03:42,02,11,1, 11.9,1,1, 2.894, 10377.150, 416.808, 52922.693 25/01/14,00:03:42,03,11,1, 11.9,1,1, 2.894, 10377.109, 416.697, 52922.630 25/01/14,00:03:42,04,11,1, 11.9,1,1, 2.894, 10377.086, 416.595, 52922.543 25/01/14,00:03:42,05,11,1, 11.9,1,1, 2.894, 10377.059, 416.482, 52922.466 25/01/14,00:03:42,06,11,1, 11.9,1,1, 2.894, 10377.044, 416.351, 52922.390 25/01/14,00:03:42,07,11,1, 11.9,1,1, 2.894, 10376.988, 416.258, 52922.326 25/01/14,00:03:42,08,11,1, 11.9,1,1, 2.894, 10376.933, 416.124, 52922.315 25/01/14,00:03:42,09,11,1, 11.9,1,1, 2.894, 10376.912, 416.010, 52922.266 25/01/14,00:03:42,10,11,1, 11.9,1,1, 2.894, 10376.865, 415.890, 52922.214 25/01/14,00:03:42,11,11,1, 11.9,1,1, 2.894, 10376.813, 415.772, 52922.172 25/01/14,00:03:42,12,11,1, 11.9,1,1, 2.894, 10376.769, 415.624, 52922.102 25/01/14,00:03:42,13,11,1, 11.9,1,1, 2.894, 10376.739, 415.511, 52922.051 25/01/14,00:03:42,14,11,1, 11.9,1,1, 2.894, 10376.690, 415.383, 52921.979 25/01/14,00:03:42,15,11,1, 11.9,1,1, 2.894, 10376.649, 415.254, 52921.905 25/01/14,00:03:42,16,11,1, 11.9,1,1, 2.894, 10376.589, 415.147, 52921.821 25/01/14,00:03:42,17,11,1, 11.9,1,1, 2.894, 10376.575, 414.994, 52921.764 25/01/14,00:03:42,18,11,1, 11.9,1,1, 2.894, 10376.506, 414.889, 52921.756 25/01/14,00:03:42,19,11,1, 11.9,1,1, 2.894, 10376.469, 414.753, 52921.719 25/01/14,00:03:43,00,11,1, 11.9,1,1, 2.896, 10376.464, 414.753, 52921.719 25/01/14,00:03:43,01,11,1, 11.9,1,1, 2.896, 10376.356, 414.475, 52921.607 25/01/14,00:03:43,02,11,1, 11.9,1,1, 2.896, 10376.333, 414.329, 52921.512 25/01/14,00:03:43,03,11,1, 11.9,1,1, 2.896, 10376.287, 414.181, 52921.393 25/01/14,00:03:43,04,11,1, 11.9,1,1, 2.896, 10376.236, 414.044, 52921.358 25/01/14,00:03:43,05,11,1, 11.9,1,1, 2.896, 10376.197, 413.887, 52921.306 25/01/14,00:03:43,06,11,1, 11.9,1,1, 2.896, 10376.137, 413.737, 52921.268 25/01/14,00:03:43,07,11,1, 11.9,1,1, 2.896, 10376.069, 413.616, 52921.235 25/01/14,00:03:43,08,11,1, 11.9,1,1, 2.896, 10376.051, 413.479, 52921.151 25/01/14,00:03:43,09,11,1, 11.9,1,1, 2.896, 10375.989, 413.340, 52921.066 25/01/14,00:03:43,10,11,1, 11.9,1,1, 2.896, 10375.947, 413.184, 52920.962 25/01/14,00:03:43,11,11,1, 11.9,1,1, 2.896, 10375.927, 413.075, 52920.936 25/01/14,00:03:43,12,11,1, 11.9,1,1, 2.896, 10375.878, 412.952, 52920.853 25/01/14,00:03:43,13,11,1, 11.9,1,1, 2.896, 10375.815, 412.815, 52920.831 25/01/14,00:03:43,14,11,1, 11.9,1,1, 2.896, 10375.775, 412.682, 52920.770 25/01/14,00:03:43,15,11,1, 11.9,1,1, 2.896, 10375.739, 412.544, 52920.711 25/01/14,00:03:43,16,11,1, 11.9,1,1, 2.896, 10375.691, 412.429, 52920.645 25/01/14,00:03:43,17,11,1, 11.9,1,1, 2.896, 10375.656, 412.283, 52920.614 25/01/14,00:03:43,18,11,1, 11.9,1,1, 2.896, 10375.597, 412.151, 52920.525 25/01/14,00:03:43,19,11,1, 11.9,1,1, 2.896, 10375.568, 412.045, 52920.444 25/01/14,00:03:44,00,10,1, 11.9,1,1, 2.897, 10375.563, 412.045, 52920.444 25/01/14,00:03:44,01,10,1, 11.9,1,1, 2.897, 10375.488, 411.776, 52920.233 25/01/14,00:03:44,02,10,1, 11.9,1,1, 2.897, 10375.442, 411.670, 52920.231 25/01/14,00:03:44,03,10,1, 11.9,1,1, 2.897, 10375.397, 411.544, 52920.191 25/01/14,00:03:44,04,10,1, 11.9,1,1, 2.897, 10375.375, 411.441, 52920.159 25/01/14,00:03:44,05,10,1, 11.9,1,1, 2.897, 10375.308, 411.303, 52920.106 25/01/14,00:03:44,06,10,1, 11.9,1,1, 2.897, 10375.283, 411.175, 52920.073 25/01/14,00:03:44,07,10,1, 11.9,1,1, 2.897, 10375.240, 411.064, 52919.952 25/01/14,00:03:44,08,10,1, 11.9,1,1, 2.897, 10375.234, 410.922, 52919.827 25/01/14,00:03:44,09,10,1, 11.9,1,1, 2.897, 10375.181, 410.801, 52919.712 25/01/14,00:03:44,10,10,1, 11.9,1,1, 2.897, 10375.156, 410.690, 52919.691 25/01/14,00:03:44,11,10,1, 11.9,1,1, 2.897, 10375.125, 410.569, 52919.637 25/01/14,00:03:44,12,10,1, 11.9,1,1, 2.897, 10375.077, 410.427, 52919.594 25/01/14,00:03:44,13,10,1, 11.9,1,1, 2.897, 10375.055, 410.319, 52919.548 25/01/14,00:03:44,14,10,1, 11.9,1,1, 2.897, 10375.006, 410.208, 52919.504 25/01/14,00:03:44,15,10,1, 11.9,1,1, 2.897, 10374.989, 410.099, 52919.442 25/01/14,00:03:44,16,10,1, 11.9,1,1, 2.897, 10374.937, 409.967, 52919.331 25/01/14,00:03:44,17,10,1, 11.9,1,1, 2.897, 10374.935, 409.863, 52919.251 25/01/14,00:03:44,18,10,1, 11.9,1,1, 2.897, 10374.918, 409.765, 52919.152 25/01/14,00:03:44,19,10,1, 11.9,1,1, 2.897, 10374.899, 409.651, 52919.079 25/01/14,00:03:45,00,10,1, 12.0,1,1, 2.895, 10374.895, 409.651, 52919.079 25/01/14,00:03:45,01,10,1, 12.0,1,1, 2.895, 10374.817, 409.451, 52918.972 25/01/14,00:03:45,02,10,1, 12.0,1,1, 2.895, 10374.763, 409.364, 52918.893 25/01/14,00:03:45,03,10,1, 12.0,1,1, 2.895, 10374.763, 409.243, 52918.886 25/01/14,00:03:45,04,10,1, 12.0,1,1, 2.895, 10374.734, 409.129, 52918.776 25/01/14,00:03:45,05,10,1, 12.0,1,1, 2.895, 10374.692, 409.071, 52918.713 25/01/14,00:03:45,06,10,1, 12.0,1,1, 2.895, 10374.657, 408.975, 52918.661 25/01/14,00:03:45,07,10,1, 12.0,1,1, 2.895, 10374.618, 408.855, 52918.554 25/01/14,00:03:45,08,10,1, 12.0,1,1, 2.895, 10374.582, 408.783, 52918.450 25/01/14,00:03:45,09,10,1, 12.0,1,1, 2.895, 10374.545, 408.658, 52918.373 25/01/14,00:03:45,10,10,1, 12.0,1,1, 2.895, 10374.516, 408.588, 52918.327 25/01/14,00:03:45,11,10,1, 12.0,1,1, 2.895, 10374.507, 408.458, 52918.289 25/01/14,00:03:45,12,10,1, 12.0,1,1, 2.895, 10374.474, 408.399, 52918.217 25/01/14,00:03:45,13,10,1, 12.0,1,1, 2.895, 10374.437, 408.302, 52918.157 25/01/14,00:03:45,14,10,1, 12.0,1,1, 2.895, 10374.411, 408.171, 52918.049 25/01/14,00:03:45,15,10,1, 12.0,1,1, 2.895, 10374.383, 408.064, 52917.961 25/01/14,00:03:45,16,10,1, 12.0,1,1, 2.895, 10374.359, 407.990, 52917.900 25/01/14,00:03:45,17,10,1, 12.0,1,1, 2.895, 10374.333, 407.873, 52917.843 25/01/14,00:03:45,18,10,1, 12.0,1,1, 2.895, 10374.311, 407.765, 52917.795 25/01/14,00:03:45,19,10,1, 12.0,1,1, 2.895, 10374.292, 407.649, 52917.698 25/01/14,00:03:46,00,10,1, 11.9,1,1, 2.891, 10374.286, 407.649, 52917.698 25/01/14,00:03:46,01,10,1, 11.9,1,1, 2.891, 10374.277, 407.458, 52917.589 25/01/14,00:03:46,02,10,1, 11.9,1,1, 2.891, 10374.251, 407.336, 52917.478 25/01/14,00:03:46,03,10,1, 11.9,1,1, 2.891, 10374.250, 407.253, 52917.405 25/01/14,00:03:46,04,10,1, 11.9,1,1, 2.891, 10374.277, 407.106, 52917.319 25/01/14,00:03:46,05,10,1, 11.9,1,1, 2.891, 10374.226, 406.988, 52917.258 25/01/14,00:03:46,06,10,1, 11.9,1,1, 2.891, 10374.210, 406.893, 52917.185 25/01/14,00:03:46,07,10,1, 11.9,1,1, 2.891, 10374.224, 406.777, 52917.144 25/01/14,00:03:46,08,10,1, 11.9,1,1, 2.891, 10374.252, 406.669, 52917.121 25/01/14,00:03:46,09,10,1, 11.9,1,1, 2.891, 10374.241, 406.544, 52917.020 25/01/14,00:03:46,10,10,1, 11.9,1,1, 2.891, 10374.251, 406.423, 52916.987 25/01/14,00:03:46,11,10,1, 11.9,1,1, 2.891, 10374.252, 406.291, 52916.892 25/01/14,00:03:46,12,10,1, 11.9,1,1, 2.891, 10374.234, 406.178, 52916.830 25/01/14,00:03:46,13,10,1, 11.9,1,1, 2.891, 10374.262, 406.068, 52916.764 25/01/14,00:03:46,14,10,1, 11.9,1,1, 2.891, 10374.264, 405.962, 52916.667 25/01/14,00:03:46,15,10,1, 11.9,1,1, 2.891, 10374.270, 405.851, 52916.652 25/01/14,00:03:46,16,10,1, 11.9,1,1, 2.891, 10374.238, 405.751, 52916.661 25/01/14,00:03:46,17,10,1, 11.9,1,1, 2.891, 10374.255, 405.610, 52916.595 25/01/14,00:03:46,18,10,1, 11.9,1,1, 2.891, 10374.278, 405.488, 52916.589 25/01/14,00:03:46,19,10,1, 11.9,1,1, 2.891, 10374.256, 405.383, 52916.526 25/01/14,00:03:47,00,10,1, 11.9,1,1, 2.900, 10374.253, 405.383, 52916.526 25/01/14,00:03:47,01,10,1, 11.9,1,1, 2.900, 10374.259, 405.134, 52916.321 25/01/14,00:03:47,02,10,1, 11.9,1,1, 2.900, 10374.284, 405.049, 52916.232 25/01/14,00:03:47,03,10,1, 11.9,1,1, 2.900, 10374.300, 404.931, 52916.207 25/01/14,00:03:47,04,10,1, 11.9,1,1, 2.900, 10374.270, 404.831, 52916.189 25/01/14,00:03:47,05,10,1, 11.9,1,1, 2.900, 10374.296, 404.727, 52916.173 25/01/14,00:03:47,06,10,1, 11.9,1,1, 2.900, 10374.270, 404.615, 52916.141 25/01/14,00:03:47,07,10,1, 11.9,1,1, 2.900, 10374.264, 404.527, 52916.059 25/01/14,00:03:47,08,10,1, 11.9,1,1, 2.900, 10374.279, 404.397, 52915.999 25/01/14,00:03:47,09,10,1, 11.9,1,1, 2.900, 10374.271, 404.305, 52915.929 25/01/14,00:03:47,10,10,1, 11.9,1,1, 2.900, 10374.309, 404.172, 52915.894 25/01/14,00:03:47,11,10,1, 11.9,1,1, 2.900, 10374.306, 404.080, 52915.806 25/01/14,00:03:47,12,10,1, 11.9,1,1, 2.900, 10374.301, 403.980, 52915.698 25/01/14,00:03:47,13,10,1, 11.9,1,1, 2.900, 10374.316, 403.819, 52915.652 25/01/14,00:03:47,14,10,1, 11.9,1,1, 2.900, 10374.304, 403.743, 52915.651 25/01/14,00:03:47,15,10,1, 11.9,1,1, 2.900, 10374.331, 403.640, 52915.635 25/01/14,00:03:47,16,10,1, 11.9,1,1, 2.900, 10374.345, 403.570, 52915.555 25/01/14,00:03:47,17,10,1, 11.9,1,1, 2.900, 10374.363, 403.452, 52915.528 25/01/14,00:03:47,18,10,1, 11.9,1,1, 2.900, 10374.370, 403.346, 52915.439 25/01/14,00:03:47,19,10,1, 11.9,1,1, 2.900, 10374.395, 403.224, 52915.343 25/01/14,00:03:48,00,10,1, 11.9,1,1, 2.899, 10374.395, 403.224, 52915.343 25/01/14,00:03:48,01,10,1, 11.9,1,1, 2.899, 10374.415, 403.036, 52915.132 25/01/14,00:03:48,02,10,1, 11.9,1,1, 2.899, 10374.446, 402.943, 52915.120 25/01/14,00:03:48,03,10,1, 11.9,1,1, 2.899, 10374.433, 402.819, 52915.100 25/01/14,00:03:48,04,10,1, 11.9,1,1, 2.899, 10374.480, 402.748, 52915.035 25/01/14,00:03:48,05,10,1, 11.9,1,1, 2.899, 10374.458, 402.652, 52915.003 25/01/14,00:03:48,06,10,1, 11.9,1,1, 2.899, 10374.497, 402.566, 52914.925 25/01/14,00:03:48,07,10,1, 11.9,1,1, 2.899, 10374.516, 402.467, 52914.814 25/01/14,00:03:48,08,10,1, 11.9,1,1, 2.899, 10374.568, 402.388, 52914.767 25/01/14,00:03:48,09,10,1, 11.9,1,1, 2.899, 10374.559, 402.268, 52914.697 25/01/14,00:03:48,10,10,1, 11.9,1,1, 2.899, 10374.595, 402.180, 52914.701 25/01/14,00:03:48,11,10,1, 11.9,1,1, 2.899, 10374.636, 402.088, 52914.626 25/01/14,00:03:48,12,10,1, 11.9,1,1, 2.899, 10374.644, 402.005, 52914.554 25/01/14,00:03:48,13,10,1, 11.9,1,1, 2.899, 10374.700, 401.912, 52914.488 25/01/14,00:03:48,14,10,1, 11.9,1,1, 2.899, 10374.732, 401.796, 52914.399 25/01/14,00:03:48,15,10,1, 11.9,1,1, 2.899, 10374.753, 401.667, 52914.377 25/01/14,00:03:48,16,10,1, 11.9,1,1, 2.899, 10374.795, 401.579, 52914.313 25/01/14,00:03:48,17,10,1, 11.9,1,1, 2.899, 10374.812, 401.455, 52914.227 25/01/14,00:03:48,18,10,1, 11.9,1,1, 2.899, 10374.852, 401.364, 52914.143 25/01/14,00:03:48,19,10,1, 11.9,1,1, 2.899, 10374.923, 401.253, 52914.105 25/01/14,00:03:49,00,10,1, 11.9,1,1, 2.898, 10374.920, 401.253, 52914.105 25/01/14,00:03:49,01,10,1, 11.9,1,1, 2.898, 10375.004, 401.013, 52913.983 25/01/14,00:03:49,02,10,1, 11.9,1,1, 2.898, 10375.039, 400.877, 52913.926 25/01/14,00:03:49,03,10,1, 11.9,1,1, 2.898, 10375.096, 400.771, 52913.818 25/01/14,00:03:49,04,10,1, 11.9,1,1, 2.898, 10375.116, 400.631, 52913.718 25/01/14,00:03:49,05,10,1, 11.9,1,1, 2.898, 10375.184, 400.516, 52913.587 25/01/14,00:03:49,06,10,1, 11.9,1,1, 2.898, 10375.214, 400.430, 52913.491 25/01/14,00:03:49,07,10,1, 11.9,1,1, 2.898, 10375.209, 400.286, 52913.421 25/01/14,00:03:49,08,10,1, 11.9,1,1, 2.898, 10375.291, 400.184, 52913.373 25/01/14,00:03:49,09,10,1, 11.9,1,1, 2.898, 10375.351, 400.046, 52913.377 25/01/14,00:03:49,10,10,1, 11.9,1,1, 2.898, 10375.379, 399.951, 52913.316 25/01/14,00:03:49,11,10,1, 11.9,1,1, 2.898, 10375.379, 399.799, 52913.073 25/01/14,00:03:49,12,10,1, 11.9,1,1, 2.898, 10375.433, 399.676, 52913.091 25/01/14,00:03:49,13,10,1, 11.9,1,1, 2.898, 10375.482, 399.547, 52912.968 25/01/14,00:03:49,14,10,1, 11.9,1,1, 2.898, 10375.522, 399.419, 52912.788 25/01/14,00:03:49,15,10,1, 11.9,1,1, 2.898, 10375.573, 399.321, 52912.752 25/01/14,00:03:49,16,10,1, 11.9,1,1, 2.898, 10375.629, 399.214, 52912.665 25/01/14,00:03:49,17,10,1, 11.9,1,1, 2.898, 10375.638, 399.083, 52912.598 25/01/14,00:03:49,18,10,1, 11.9,1,1, 2.898, 10375.680, 398.965, 52912.524 25/01/14,00:03:49,19,10,1, 11.9,1,1, 2.898, 10375.727, 398.853, 52912.462 25/01/14,00:03:50,00,10,1, 12.0,1,1, 2.900, 10375.721, 398.853, 52912.462 25/01/14,00:03:50,01,10,1, 12.0,1,1, 2.900, 10375.836, 398.620, 52912.292 25/01/14,00:03:50,02,10,1, 12.0,1,1, 2.900, 10375.886, 398.480, 52912.159 25/01/14,00:03:50,03,10,1, 12.0,1,1, 2.900, 10375.894, 398.371, 52912.048 25/01/14,00:03:50,04,10,1, 12.0,1,1, 2.900, 10375.945, 398.236, 52911.869 25/01/14,00:03:50,05,10,1, 12.0,1,1, 2.900, 10376.008, 398.146, 52911.776 25/01/14,00:03:50,06,10,1, 12.0,1,1, 2.900, 10376.020, 398.035, 52911.751 25/01/14,00:03:50,07,10,1, 12.0,1,1, 2.900, 10376.069, 397.950, 52911.708 25/01/14,00:03:50,08,10,1, 12.0,1,1, 2.900, 10376.094, 397.835, 52911.682 25/01/14,00:03:50,09,10,1, 12.0,1,1, 2.900, 10376.111, 397.720, 52911.595 25/01/14,00:03:50,10,10,1, 12.0,1,1, 2.900, 10376.202, 397.610, 52911.486 25/01/14,00:03:50,11,10,1, 12.0,1,1, 2.900, 10376.249, 397.513, 52911.300 25/01/14,00:03:50,12,10,1, 12.0,1,1, 2.900, 10376.260, 397.416, 52911.196 25/01/14,00:03:50,13,10,1, 12.0,1,1, 2.900, 10376.315, 397.324, 52911.117 25/01/14,00:03:50,14,10,1, 12.0,1,1, 2.900, 10376.329, 397.243, 52911.159 25/01/14,00:03:50,15,10,1, 12.0,1,1, 2.900, 10376.421, 397.138, 52910.885 25/01/14,00:03:50,16,10,1, 12.0,1,1, 2.900, 10376.466, 397.068, 52910.878 25/01/14,00:03:50,17,10,1, 12.0,1,1, 2.900, 10376.494, 396.998, 52910.817 25/01/14,00:03:50,18,10,1, 12.0,1,1, 2.900, 10376.517, 396.920, 52910.753 25/01/14,00:03:50,19,10,1, 12.0,1,1, 2.900, 10376.546, 396.833, 52910.687 25/01/14,00:03:51,00,10,1, 11.9,1,1, 2.892, 10376.539, 396.833, 52910.687 25/01/14,00:03:51,01,10,1, 11.9,1,1, 2.892, 10376.628, 396.678, 52910.504 25/01/14,00:03:51,02,10,1, 11.9,1,1, 2.892, 10376.697, 396.627, 52910.476 25/01/14,00:03:51,03,10,1, 11.9,1,1, 2.892, 10376.771, 396.546, 52910.373 25/01/14,00:03:51,04,10,1, 11.9,1,1, 2.892, 10376.743, 396.502, 52910.403 25/01/14,00:03:51,05,10,1, 11.9,1,1, 2.892, 10376.852, 396.413, 52910.217 25/01/14,00:03:51,06,10,1, 11.9,1,1, 2.892, 10376.895, 396.366, 52910.120 25/01/14,00:03:51,07,10,1, 11.9,1,1, 2.892, 10376.941, 396.314, 52910.033 25/01/14,00:03:51,08,10,1, 11.9,1,1, 2.892, 10376.981, 396.272, 52909.991 25/01/14,00:03:51,09,10,1, 11.9,1,1, 2.892, 10377.052, 396.235, 52909.936 25/01/14,00:03:51,10,10,1, 11.9,1,1, 2.892, 10377.086, 396.152, 52909.822 25/01/14,00:03:51,11,10,1, 11.9,1,1, 2.892, 10377.127, 396.092, 52909.765 25/01/14,00:03:51,12,10,1, 11.9,1,1, 2.892, 10377.193, 396.079, 52909.594 25/01/14,00:03:51,13,10,1, 11.9,1,1, 2.892, 10377.222, 396.048, 52909.692 25/01/14,00:03:51,14,10,1, 11.9,1,1, 2.892, 10377.247, 396.033, 52909.607 25/01/14,00:03:51,15,10,1, 11.9,1,1, 2.892, 10377.295, 395.983, 52909.561 25/01/14,00:03:51,16,10,1, 11.9,1,1, 2.892, 10377.333, 395.964, 52909.456 25/01/14,00:03:51,17,10,1, 11.9,1,1, 2.892, 10377.372, 395.954, 52909.316 25/01/14,00:03:51,18,10,1, 11.9,1,1, 2.892, 10377.421, 395.924, 52909.229 25/01/14,00:03:51,19,10,1, 11.9,1,1, 2.892, 10377.456, 395.912, 52909.208 25/01/14,00:03:52,00,11,1, 11.9,1,1, 2.899, 10377.449, 395.912, 52909.208 25/01/14,00:03:52,01,11,1, 11.9,1,1, 2.899, 10377.509, 395.891, 52909.109 25/01/14,00:03:52,02,11,1, 11.9,1,1, 2.899, 10377.540, 395.867, 52909.077 25/01/14,00:03:52,03,11,1, 11.9,1,1, 2.899, 10377.559, 395.873, 52909.020 25/01/14,00:03:52,04,11,1, 11.9,1,1, 2.899, 10377.607, 395.882, 52908.903 25/01/14,00:03:52,05,11,1, 11.9,1,1, 2.899, 10377.603, 395.840, 52908.770 25/01/14,00:03:52,06,11,1, 11.9,1,1, 2.899, 10377.651, 395.837, 52908.727 25/01/14,00:03:52,07,11,1, 11.9,1,1, 2.899, 10377.667, 395.870, 52908.623 25/01/14,00:03:52,08,11,1, 11.9,1,1, 2.899, 10377.683, 395.868, 52908.560 25/01/14,00:03:52,09,11,1, 11.9,1,1, 2.899, 10377.713, 395.861, 52908.535 25/01/14,00:03:52,10,11,1, 11.9,1,1, 2.899, 10377.727, 395.891, 52908.501 25/01/14,00:03:52,11,11,1, 11.9,1,1, 2.899, 10377.761, 395.854, 52908.438 25/01/14,00:03:52,12,11,1, 11.9,1,1, 2.899, 10377.801, 395.873, 52908.390 25/01/14,00:03:52,13,11,1, 11.9,1,1, 2.899, 10377.837, 395.889, 52908.336 25/01/14,00:03:52,14,11,1, 11.9,1,1, 2.899, 10377.868, 395.870, 52908.259 25/01/14,00:03:52,15,11,1, 11.9,1,1, 2.899, 10377.886, 395.858, 52908.106 25/01/14,00:03:52,16,11,1, 11.9,1,1, 2.899, 10377.905, 395.862, 52908.029 25/01/14,00:03:52,17,11,1, 11.9,1,1, 2.899, 10377.962, 395.882, 52907.949 25/01/14,00:03:52,18,11,1, 11.9,1,1, 2.899, 10378.005, 395.844, 52907.895 25/01/14,00:03:52,19,11,1, 11.9,1,1, 2.899, 10378.043, 395.846, 52907.868 25/01/14,00:03:53,00,11,1, 11.9,1,1, 2.896, 10378.041, 395.846, 52907.868 25/01/14,00:03:53,01,11,1, 11.9,1,1, 2.896, 10378.103, 395.834, 52907.814 25/01/14,00:03:53,02,11,1, 11.9,1,1, 2.896, 10378.150, 395.841, 52907.679 25/01/14,00:03:53,03,11,1, 11.9,1,1, 2.896, 10378.183, 395.814, 52907.570 25/01/14,00:03:53,04,11,1, 11.9,1,1, 2.896, 10378.202, 395.777, 52907.424 25/01/14,00:03:53,05,11,1, 11.9,1,1, 2.896, 10378.243, 395.775, 52907.393 25/01/14,00:03:53,06,11,1, 11.9,1,1, 2.896, 10378.285, 395.753, 52907.309 25/01/14,00:03:53,07,11,1, 11.9,1,1, 2.896, 10378.336, 395.759, 52907.277 25/01/14,00:03:53,08,11,1, 11.9,1,1, 2.896, 10378.411, 395.756, 52907.232 25/01/14,00:03:53,09,11,1, 11.9,1,1, 2.896, 10378.422, 395.746, 52907.153 25/01/14,00:03:53,10,11,1, 11.9,1,1, 2.896, 10378.470, 395.717, 52907.065 25/01/14,00:03:53,11,11,1, 11.9,1,1, 2.896, 10378.530, 395.723, 52907.009 25/01/14,00:03:53,12,11,1, 11.9,1,1, 2.896, 10378.570, 395.728, 52906.908 25/01/14,00:03:53,13,11,1, 11.9,1,1, 2.896, 10378.607, 395.752, 52906.848 25/01/14,00:03:53,14,11,1, 11.9,1,1, 2.896, 10378.663, 395.731, 52906.731 25/01/14,00:03:53,15,11,1, 11.9,1,1, 2.896, 10378.720, 395.719, 52906.665 25/01/14,00:03:53,16,11,1, 11.9,1,1, 2.896, 10378.755, 395.727, 52906.585 25/01/14,00:03:53,17,11,1, 11.9,1,1, 2.896, 10378.812, 395.738, 52906.523 25/01/14,00:03:53,18,11,1, 11.9,1,1, 2.896, 10378.856, 395.756, 52906.501 25/01/14,00:03:53,19,11,1, 11.9,1,1, 2.896, 10378.885, 395.761, 52906.400 25/01/14,00:03:54,00,11,1, 11.8,1,1, 2.901, 10378.884, 395.761, 52906.400 25/01/14,00:03:54,01,11,1, 11.8,1,1, 2.901, 10379.009, 395.785, 52906.224 25/01/14,00:03:54,02,11,1, 11.8,1,1, 2.901, 10379.070, 395.775, 52906.109 25/01/14,00:03:54,03,11,1, 11.8,1,1, 2.901, 10379.102, 395.809, 52906.059 25/01/14,00:03:54,04,11,1, 11.8,1,1, 2.901, 10379.142, 395.810, 52906.016 25/01/14,00:03:54,05,11,1, 11.8,1,1, 2.901, 10379.208, 395.855, 52906.009 25/01/14,00:03:54,06,11,1, 11.8,1,1, 2.901, 10379.270, 395.871, 52905.944 25/01/14,00:03:54,07,11,1, 11.8,1,1, 2.901, 10379.302, 395.898, 52905.839 25/01/14,00:03:54,08,11,1, 11.8,1,1, 2.901, 10379.358, 395.901, 52905.763 25/01/14,00:03:54,09,11,1, 11.8,1,1, 2.901, 10379.397, 395.939, 52905.633 25/01/14,00:03:54,10,11,1, 11.8,1,1, 2.901, 10379.424, 395.959, 52905.597 25/01/14,00:03:54,11,11,1, 11.8,1,1, 2.901, 10379.459, 395.981, 52905.522 25/01/14,00:03:54,12,11,1, 11.8,1,1, 2.901, 10379.506, 395.995, 52905.456 25/01/14,00:03:54,13,11,1, 11.8,1,1, 2.901, 10379.540, 396.035, 52905.431 25/01/14,00:03:54,14,11,1, 11.8,1,1, 2.901, 10379.614, 396.055, 52905.462 25/01/14,00:03:54,15,11,1, 11.8,1,1, 2.901, 10379.639, 396.090, 52905.344 25/01/14,00:03:54,16,11,1, 11.8,1,1, 2.901, 10379.678, 396.098, 52905.307 25/01/14,00:03:54,17,11,1, 11.8,1,1, 2.901, 10379.690, 396.101, 52905.176 25/01/14,00:03:54,18,11,1, 11.8,1,1, 2.901, 10379.734, 396.124, 52905.084 25/01/14,00:03:54,19,11,1, 11.8,1,1, 2.901, 10379.806, 396.184, 52904.992 25/01/14,00:03:55,00,11,1, 11.8,1,1, 2.889, 10379.802, 396.184, 52904.992 25/01/14,00:03:55,01,11,1, 11.8,1,1, 2.889, 10379.867, 396.254, 52904.876 25/01/14,00:03:55,02,11,1, 11.8,1,1, 2.889, 10379.904, 396.302, 52904.813 25/01/14,00:03:55,03,11,1, 11.8,1,1, 2.889, 10379.930, 396.337, 52904.821 25/01/14,00:03:55,04,11,1, 11.8,1,1, 2.889, 10379.949, 396.400, 52904.809 25/01/14,00:03:55,05,11,1, 11.8,1,1, 2.889, 10379.979, 396.457, 52904.741 25/01/14,00:03:55,06,11,1, 11.8,1,1, 2.889, 10380.026, 396.510, 52904.663 25/01/14,00:03:55,07,11,1, 11.8,1,1, 2.889, 10380.027, 396.562, 52904.551 25/01/14,00:03:55,08,11,1, 11.8,1,1, 2.889, 10380.076, 396.606, 52904.435 25/01/14,00:03:55,09,11,1, 11.8,1,1, 2.889, 10380.091, 396.686, 52904.332 25/01/14,00:03:55,10,11,1, 11.8,1,1, 2.889, 10380.121, 396.748, 52904.362 25/01/14,00:03:55,11,11,1, 11.8,1,1, 2.889, 10380.138, 396.852, 52904.341 25/01/14,00:03:55,12,11,1, 11.8,1,1, 2.889, 10380.155, 396.919, 52904.322 25/01/14,00:03:55,13,11,1, 11.8,1,1, 2.889, 10380.193, 397.004, 52904.277 25/01/14,00:03:55,14,11,1, 11.8,1,1, 2.889, 10380.223, 397.055, 52904.212 25/01/14,00:03:55,15,11,1, 11.8,1,1, 2.889, 10380.202, 397.153, 52904.120 25/01/14,00:03:55,16,11,1, 11.8,1,1, 2.889, 10380.243, 397.241, 52904.077 25/01/14,00:03:55,17,11,1, 11.8,1,1, 2.889, 10380.231, 397.353, 52903.938 25/01/14,00:03:55,18,11,1, 11.8,1,1, 2.889, 10380.246, 397.425, 52903.924 25/01/14,00:03:55,19,11,1, 11.8,1,1, 2.889, 10380.259, 397.527, 52903.932 25/01/14,00:03:56,00,11,1, 11.9,1,1, 2.893, 10380.253, 397.527, 52903.932 25/01/14,00:03:56,01,11,1, 11.9,1,1, 2.893, 10380.265, 397.734, 52903.840 25/01/14,00:03:56,02,11,1, 11.9,1,1, 2.893, 10380.243, 397.829, 52903.847 25/01/14,00:03:56,03,11,1, 11.9,1,1, 2.893, 10380.249, 397.927, 52903.814 25/01/14,00:03:56,04,11,1, 11.9,1,1, 2.893, 10380.241, 398.054, 52903.791 25/01/14,00:03:56,05,11,1, 11.9,1,1, 2.893, 10380.265, 398.123, 52903.608 25/01/14,00:03:56,06,11,1, 11.9,1,1, 2.893, 10380.272, 398.212, 52903.799 25/01/14,00:03:56,07,11,1, 11.9,1,1, 2.893, 10380.286, 398.335, 52903.660 25/01/14,00:03:56,08,11,1, 11.9,1,1, 2.893, 10380.284, 398.437, 52903.605 25/01/14,00:03:56,09,11,1, 11.9,1,1, 2.893, 10380.289, 398.513, 52903.609 25/01/14,00:03:56,10,11,1, 11.9,1,1, 2.893, 10380.268, 398.611, 52903.619 25/01/14,00:03:56,11,11,1, 11.9,1,1, 2.893, 10380.270, 398.710, 52903.569 25/01/14,00:03:56,12,11,1, 11.9,1,1, 2.893, 10380.258, 398.793, 52903.594 25/01/14,00:03:56,13,11,1, 11.9,1,1, 2.893, 10380.284, 398.892, 52903.483 25/01/14,00:03:56,14,11,1, 11.9,1,1, 2.893, 10380.286, 398.958, 52903.421 25/01/14,00:03:56,15,11,1, 11.9,1,1, 2.893, 10380.268, 399.076, 52903.423 25/01/14,00:03:56,16,11,1, 11.9,1,1, 2.893, 10380.266, 399.128, 52903.408 25/01/14,00:03:56,17,11,1, 11.9,1,1, 2.893, 10380.274, 399.214, 52903.450 25/01/14,00:03:56,18,11,1, 11.9,1,1, 2.893, 10380.269, 399.325, 52903.352 25/01/14,00:03:56,19,11,1, 11.9,1,1, 2.893, 10380.285, 399.375, 52903.320 25/01/14,00:03:57,00,11,1, 11.8,1,1, 2.898, 10380.278, 399.375, 52903.320 25/01/14,00:03:57,01,11,1, 11.8,1,1, 2.898, 10380.284, 399.507, 52903.251 25/01/14,00:03:57,02,11,1, 11.8,1,1, 2.898, 10380.302, 399.605, 52903.316 25/01/14,00:03:57,03,11,1, 11.8,1,1, 2.898, 10380.310, 399.662, 52903.190 25/01/14,00:03:57,04,11,1, 11.8,1,1, 2.898, 10380.333, 399.733, 52903.221 25/01/14,00:03:57,05,11,1, 11.8,1,1, 2.898, 10380.343, 399.798, 52903.188 25/01/14,00:03:57,06,11,1, 11.8,1,1, 2.898, 10380.345, 399.866, 52903.166 25/01/14,00:03:57,07,11,1, 11.8,1,1, 2.898, 10380.342, 399.912, 52903.153 25/01/14,00:03:57,08,11,1, 11.8,1,1, 2.898, 10380.369, 399.967, 52903.154 25/01/14,00:03:57,09,11,1, 11.8,1,1, 2.898, 10380.391, 400.077, 52903.125 25/01/14,00:03:57,10,11,1, 11.8,1,1, 2.898, 10380.411, 400.098, 52903.117 25/01/14,00:03:57,11,11,1, 11.8,1,1, 2.898, 10380.432, 400.172, 52903.040 25/01/14,00:03:57,12,11,1, 11.8,1,1, 2.898, 10380.436, 400.227, 52902.971 25/01/14,00:03:57,13,11,1, 11.8,1,1, 2.898, 10380.462, 400.283, 52902.945 25/01/14,00:03:57,14,11,1, 11.8,1,1, 2.898, 10380.468, 400.346, 52902.938 25/01/14,00:03:57,15,11,1, 11.8,1,1, 2.898, 10380.483, 400.407, 52902.947 25/01/14,00:03:57,16,11,1, 11.8,1,1, 2.898, 10380.511, 400.462, 52903.022 25/01/14,00:03:57,17,11,1, 11.8,1,1, 2.898, 10380.510, 400.526, 52902.930 25/01/14,00:03:57,18,11,1, 11.8,1,1, 2.898, 10380.539, 400.588, 52902.945 25/01/14,00:03:57,19,11,1, 11.8,1,1, 2.898, 10380.538, 400.650, 52902.836 25/01/14,00:03:58,00,10,1, 11.9,1,1, 2.890, 10380.536, 400.650, 52902.836 25/01/14,00:03:58,01,10,1, 11.9,1,1, 2.890, 10380.612, 400.724, 52902.821 25/01/14,00:03:58,02,10,1, 11.9,1,1, 2.890, 10380.613, 400.812, 52902.789 25/01/14,00:03:58,03,10,1, 11.9,1,1, 2.890, 10380.644, 400.868, 52902.747 25/01/14,00:03:58,04,10,1, 11.9,1,1, 2.890, 10380.664, 400.891, 52902.786 25/01/14,00:03:58,05,10,1, 11.9,1,1, 2.890, 10380.643, 400.984, 52902.797 25/01/14,00:03:58,06,10,1, 11.9,1,1, 2.890, 10380.675, 401.022, 52902.727 25/01/14,00:03:58,07,10,1, 11.9,1,1, 2.890, 10380.720, 401.065, 52902.737 25/01/14,00:03:58,08,10,1, 11.9,1,1, 2.890, 10380.755, 401.122, 52902.741 25/01/14,00:03:58,09,10,1, 11.9,1,1, 2.890, 10380.763, 401.181, 52902.685 25/01/14,00:03:58,10,10,1, 11.9,1,1, 2.890, 10380.779, 401.242, 52902.574 25/01/14,00:03:58,11,10,1, 11.9,1,1, 2.890, 10380.806, 401.295, 52902.641 25/01/14,00:03:58,12,10,1, 11.9,1,1, 2.890, 10380.816, 401.356, 52902.512 25/01/14,00:03:58,13,10,1, 11.9,1,1, 2.890, 10380.815, 401.410, 52902.537 25/01/14,00:03:58,14,10,1, 11.9,1,1, 2.890, 10380.830, 401.475, 52902.603 25/01/14,00:03:58,15,10,1, 11.9,1,1, 2.890, 10380.859, 401.541, 52902.620 25/01/14,00:03:58,16,10,1, 11.9,1,1, 2.890, 10380.839, 401.573, 52902.433 25/01/14,00:03:58,17,10,1, 11.9,1,1, 2.890, 10380.826, 401.646, 52902.505 25/01/14,00:03:58,18,10,1, 11.9,1,1, 2.890, 10380.818, 401.727, 52902.761 25/01/14,00:03:58,19,10,1, 11.9,1,1, 2.890, 10380.886, 401.767, 52902.512 25/01/14,00:03:59,00,11,1, 11.9,1,1, 2.899, 10380.878, 401.767, 52902.512 25/01/14,00:03:59,01,11,1, 11.9,1,1, 2.899, 10380.876, 401.859, 52902.487 25/01/14,00:03:59,02,11,1, 11.9,1,1, 2.899, 10380.876, 401.920, 52902.473 25/01/14,00:03:59,03,11,1, 11.9,1,1, 2.899, 10380.894, 401.968, 52902.469 25/01/14,00:03:59,04,11,1, 11.9,1,1, 2.899, 10380.903, 402.031, 52902.461 25/01/14,00:03:59,05,11,1, 11.9,1,1, 2.899, 10380.927, 402.081, 52902.435 25/01/14,00:03:59,06,11,1, 11.9,1,1, 2.899, 10380.894, 402.114, 52902.369 25/01/14,00:03:59,07,11,1, 11.9,1,1, 2.899, 10380.914, 402.200, 52902.373 25/01/14,00:03:59,08,11,1, 11.9,1,1, 2.899, 10380.896, 402.222, 52902.387 25/01/14,00:03:59,09,11,1, 11.9,1,1, 2.899, 10380.902, 402.293, 52902.436 25/01/14,00:03:59,10,11,1, 11.9,1,1, 2.899, 10380.896, 402.345, 52902.419 25/01/14,00:03:59,11,11,1, 11.9,1,1, 2.899, 10380.892, 402.381, 52902.408 25/01/14,00:03:59,12,11,1, 11.9,1,1, 2.899, 10380.899, 402.430, 52902.324 25/01/14,00:03:59,13,11,1, 11.9,1,1, 2.899, 10380.894, 402.489, 52902.394 25/01/14,00:03:59,14,11,1, 11.9,1,1, 2.899, 10380.889, 402.519, 52902.357 25/01/14,00:03:59,15,11,1, 11.9,1,1, 2.899, 10380.882, 402.556, 52902.342 25/01/14,00:03:59,16,11,1, 11.9,1,1, 2.899, 10380.871, 402.628, 52902.344 25/01/14,00:03:59,17,11,1, 11.9,1,1, 2.899, 10380.875, 402.668, 52902.319 25/01/14,00:03:59,18,11,1, 11.9,1,1, 2.899, 10380.878, 402.719, 52902.283 25/01/14,00:03:59,19,11,1, 11.9,1,1, 2.899, 10380.903, 402.743, 52902.319 25/01/14,00:04:00,00,11,1, 11.9,1,1, 2.900, 10380.895, 402.743, 52902.319 25/01/14,00:04:00,01,11,1, 11.9,1,1, 2.900, 10380.868, 402.821, 52902.315 25/01/14,00:04:00,02,11,1, 11.9,1,1, 2.900, 10380.859, 402.845, 52902.179 25/01/14,00:04:00,03,11,1, 11.9,1,1, 2.900, 10380.847, 402.871, 52902.134 25/01/14,00:04:00,04,11,1, 11.9,1,1, 2.900, 10380.854, 402.923, 52902.112 25/01/14,00:04:00,05,11,1, 11.9,1,1, 2.900, 10380.858, 402.972, 52902.085 25/01/14,00:04:00,06,11,1, 11.9,1,1, 2.900, 10380.847, 403.005, 52902.134 25/01/14,00:04:00,07,11,1, 11.9,1,1, 2.900, 10380.832, 403.049, 52902.189 25/01/14,00:04:00,08,11,1, 11.9,1,1, 2.900, 10380.856, 403.080, 52902.224 25/01/14,00:04:00,09,11,1, 11.9,1,1, 2.900, 10380.864, 403.127, 52902.233 25/01/14,00:04:00,10,11,1, 11.9,1,1, 2.900, 10380.829, 403.156, 52902.203 25/01/14,00:04:00,11,11,1, 11.9,1,1, 2.900, 10380.839, 403.196, 52902.151 25/01/14,00:04:00,12,11,1, 11.9,1,1, 2.900, 10380.852, 403.216, 52902.082 25/01/14,00:04:00,13,11,1, 11.9,1,1, 2.900, 10380.837, 403.265, 52902.028 25/01/14,00:04:00,14,11,1, 11.9,1,1, 2.900, 10380.839, 403.295, 52902.066 25/01/14,00:04:00,15,11,1, 11.9,1,1, 2.900, 10380.834, 403.325, 52902.097 25/01/14,00:04:00,16,11,1, 11.9,1,1, 2.900, 10380.865, 403.376, 52902.127 25/01/14,00:04:00,17,11,1, 11.9,1,1, 2.900, 10380.847, 403.422, 52902.168 25/01/14,00:04:00,18,11,1, 11.9,1,1, 2.900, 10380.869, 403.450, 52902.167 25/01/14,00:04:00,19,11,1, 11.9,1,1, 2.900, 10380.861, 403.490, 52902.129 25/01/14,00:04:01,00,11,1, 12.0,1,1, 2.897, 10380.853, 403.490, 52902.129 25/01/14,00:04:01,01,11,1, 12.0,1,1, 2.897, 10380.904, 403.572, 52902.095 25/01/14,00:04:01,02,11,1, 12.0,1,1, 2.897, 10380.914, 403.601, 52902.101 25/01/14,00:04:01,03,11,1, 12.0,1,1, 2.897, 10380.889, 403.621, 52902.032 25/01/14,00:04:01,04,11,1, 12.0,1,1, 2.897, 10380.926, 403.629, 52902.061 25/01/14,00:04:01,05,11,1, 12.0,1,1, 2.897, 10380.948, 403.665, 52902.044 25/01/14,00:04:01,06,11,1, 12.0,1,1, 2.897, 10380.972, 403.707, 52902.118 25/01/14,00:04:01,07,11,1, 12.0,1,1, 2.897, 10380.981, 403.769, 52902.166 25/01/14,00:04:01,08,11,1, 12.0,1,1, 2.897, 10381.002, 403.796, 52902.096 25/01/14,00:04:01,09,11,1, 12.0,1,1, 2.897, 10381.041, 403.823, 52902.074 25/01/14,00:04:01,10,11,1, 12.0,1,1, 2.897, 10381.053, 403.822, 52902.051 25/01/14,00:04:01,11,11,1, 12.0,1,1, 2.897, 10381.088, 403.876, 52901.954 25/01/14,00:04:01,12,11,1, 12.0,1,1, 2.897, 10381.130, 403.924, 52901.996 25/01/14,00:04:01,13,11,1, 12.0,1,1, 2.897, 10381.137, 403.980, 52901.998 25/01/14,00:04:01,14,11,1, 12.0,1,1, 2.897, 10381.133, 403.997, 52901.990 25/01/14,00:04:01,15,11,1, 12.0,1,1, 2.897, 10381.155, 404.026, 52901.990 25/01/14,00:04:01,16,11,1, 12.0,1,1, 2.897, 10381.182, 404.061, 52901.986 25/01/14,00:04:01,17,11,1, 12.0,1,1, 2.897, 10381.211, 404.101, 52901.971 25/01/14,00:04:01,18,11,1, 12.0,1,1, 2.897, 10381.254, 404.130, 52901.968 25/01/14,00:04:01,19,11,1, 12.0,1,1, 2.897, 10381.289, 404.163, 52901.938 25/01/14,00:04:02,00,11,1, 11.8,1,1, 2.895, 10381.287, 404.163, 52901.938 25/01/14,00:04:02,01,11,1, 11.8,1,1, 2.895, 10381.347, 404.234, 52901.893 25/01/14,00:04:02,02,11,1, 11.8,1,1, 2.895, 10381.384, 404.271, 52901.888 25/01/14,00:04:02,03,11,1, 11.8,1,1, 2.895, 10381.406, 404.332, 52901.878 25/01/14,00:04:02,04,11,1, 11.8,1,1, 2.895, 10381.411, 404.361, 52901.873 25/01/14,00:04:02,05,11,1, 11.8,1,1, 2.895, 10381.443, 404.404, 52901.862 25/01/14,00:04:02,06,11,1, 11.8,1,1, 2.895, 10381.480, 404.445, 52901.840 25/01/14,00:04:02,07,11,1, 11.8,1,1, 2.895, 10381.498, 404.463, 52901.811 25/01/14,00:04:02,08,11,1, 11.8,1,1, 2.895, 10381.502, 404.479, 52901.791 25/01/14,00:04:02,09,11,1, 11.8,1,1, 2.895, 10381.529, 404.529, 52901.806 25/01/14,00:04:02,10,11,1, 11.8,1,1, 2.895, 10381.525, 404.570, 52901.771 25/01/14,00:04:02,11,11,1, 11.8,1,1, 2.895, 10381.544, 404.612, 52901.779 25/01/14,00:04:02,12,11,1, 11.8,1,1, 2.895, 10381.547, 404.640, 52901.790 25/01/14,00:04:02,13,11,1, 11.8,1,1, 2.895, 10381.574, 404.649, 52901.781 25/01/14,00:04:02,14,11,1, 11.8,1,1, 2.895, 10381.574, 404.676, 52901.735 25/01/14,00:04:02,15,11,1, 11.8,1,1, 2.895, 10381.586, 404.736, 52901.703 25/01/14,00:04:02,16,11,1, 11.8,1,1, 2.895, 10381.595, 404.774, 52901.657 25/01/14,00:04:02,17,11,1, 11.8,1,1, 2.895, 10381.578, 404.754, 52901.626 25/01/14,00:04:02,18,11,1, 11.8,1,1, 2.895, 10381.592, 404.788, 52901.632 25/01/14,00:04:02,19,11,1, 11.8,1,1, 2.895, 10381.574, 404.817, 52901.645 25/01/14,00:04:03,00,11,1, 11.9,1,1, 2.889, 10381.571, 404.817, 52901.645 25/01/14,00:04:03,01,11,1, 11.9,1,1, 2.889, 10381.548, 404.861, 52901.689 25/01/14,00:04:03,02,11,1, 11.9,1,1, 2.889, 10381.537, 404.901, 52901.685 25/01/14,00:04:03,03,11,1, 11.9,1,1, 2.889, 10381.510, 404.926, 52901.624 25/01/14,00:04:03,04,11,1, 11.9,1,1, 2.889, 10381.535, 404.935, 52901.612 25/01/14,00:04:03,05,11,1, 11.9,1,1, 2.889, 10381.513, 404.928, 52901.363 25/01/14,00:04:03,06,11,1, 11.9,1,1, 2.889, 10381.522, 404.961, 52901.491 25/01/14,00:04:03,07,11,1, 11.9,1,1, 2.889, 10381.449, 404.967, 52901.528 25/01/14,00:04:03,08,11,1, 11.9,1,1, 2.889, 10381.440, 404.997, 52901.534 25/01/14,00:04:03,09,11,1, 11.9,1,1, 2.889, 10381.414, 405.027, 52901.592 25/01/14,00:04:03,10,11,1, 11.9,1,1, 2.889, 10381.362, 405.020, 52901.643 25/01/14,00:04:03,11,11,1, 11.9,1,1, 2.889, 10381.341, 405.023, 52901.635 25/01/14,00:04:03,12,11,1, 11.9,1,1, 2.889, 10381.328, 405.022, 52901.597 25/01/14,00:04:03,13,11,1, 11.9,1,1, 2.889, 10381.312, 405.045, 52901.576 25/01/14,00:04:03,14,11,1, 11.9,1,1, 2.889, 10381.279, 405.025, 52901.538 25/01/14,00:04:03,15,11,1, 11.9,1,1, 2.889, 10381.230, 405.030, 52901.467 25/01/14,00:04:03,16,11,1, 11.9,1,1, 2.889, 10381.243, 405.008, 52901.443 25/01/14,00:04:03,17,11,1, 11.9,1,1, 2.889, 10381.202, 405.049, 52901.542 25/01/14,00:04:03,18,11,1, 11.9,1,1, 2.889, 10381.170, 405.015, 52901.520 25/01/14,00:04:03,19,11,1, 11.9,1,1, 2.889, 10381.144, 405.047, 52901.682 25/01/14,00:04:04,00,11,1, 12.0,1,1, 2.899, 10381.137, 405.047, 52901.682 25/01/14,00:04:04,01,11,1, 12.0,1,1, 2.899, 10381.095, 404.988, 52901.648 25/01/14,00:04:04,02,11,1, 12.0,1,1, 2.899, 10381.077, 404.989, 52901.532 25/01/14,00:04:04,03,11,1, 12.0,1,1, 2.899, 10381.059, 404.977, 52901.601 25/01/14,00:04:04,04,11,1, 12.0,1,1, 2.899, 10381.026, 404.969, 52901.548 25/01/14,00:04:04,05,11,1, 12.0,1,1, 2.899, 10381.013, 404.934, 52901.588 25/01/14,00:04:04,06,11,1, 12.0,1,1, 2.899, 10380.983, 404.924, 52901.590 25/01/14,00:04:04,07,11,1, 12.0,1,1, 2.899, 10380.954, 404.909, 52901.598 25/01/14,00:04:04,08,11,1, 12.0,1,1, 2.899, 10380.930, 404.895, 52901.618 25/01/14,00:04:04,09,11,1, 12.0,1,1, 2.899, 10380.912, 404.877, 52901.606 25/01/14,00:04:04,10,11,1, 12.0,1,1, 2.899, 10380.900, 404.858, 52901.613 25/01/14,00:04:04,11,11,1, 12.0,1,1, 2.899, 10380.847, 404.852, 52901.620 25/01/14,00:04:04,12,11,1, 12.0,1,1, 2.899, 10380.852, 404.799, 52901.606 25/01/14,00:04:04,13,11,1, 12.0,1,1, 2.899, 10380.825, 404.790, 52901.581 25/01/14,00:04:04,14,11,1, 12.0,1,1, 2.899, 10380.800, 404.782, 52901.614 25/01/14,00:04:04,15,11,1, 12.0,1,1, 2.899, 10380.788, 404.743, 52901.623 25/01/14,00:04:04,16,11,1, 12.0,1,1, 2.899, 10380.799, 404.718, 52901.643 25/01/14,00:04:04,17,11,1, 12.0,1,1, 2.899, 10380.753, 404.696, 52901.678 25/01/14,00:04:04,18,11,1, 12.0,1,1, 2.899, 10380.751, 404.696, 52901.708 25/01/14,00:04:04,19,11,1, 12.0,1,1, 2.899, 10380.768, 404.643, 52901.691 25/01/14,00:04:05,00,11,1, 11.9,1,1, 2.890, 10380.762, 404.643, 52901.691 25/01/14,00:04:05,01,11,1, 11.9,1,1, 2.890, 10380.734, 404.638, 52901.604 25/01/14,00:04:05,02,11,1, 11.9,1,1, 2.890, 10380.727, 404.618, 52901.689 25/01/14,00:04:05,03,11,1, 11.9,1,1, 2.890, 10380.734, 404.584, 52901.733 25/01/14,00:04:05,04,11,1, 11.9,1,1, 2.890, 10380.732, 404.571, 52901.763 25/01/14,00:04:05,05,11,1, 11.9,1,1, 2.890, 10380.711, 404.560, 52901.753 25/01/14,00:04:05,06,11,1, 11.9,1,1, 2.890, 10380.716, 404.523, 52901.760 25/01/14,00:04:05,07,11,1, 11.9,1,1, 2.890, 10380.717, 404.490, 52901.724 25/01/14,00:04:05,08,11,1, 11.9,1,1, 2.890, 10380.736, 404.477, 52901.701 25/01/14,00:04:05,09,11,1, 11.9,1,1, 2.890, 10380.759, 404.422, 52901.714 25/01/14,00:04:05,10,11,1, 11.9,1,1, 2.890, 10380.756, 404.400, 52901.661 25/01/14,00:04:05,11,11,1, 11.9,1,1, 2.890, 10380.754, 404.381, 52901.732 25/01/14,00:04:05,12,11,1, 11.9,1,1, 2.890, 10380.761, 404.379, 52901.773 25/01/14,00:04:05,13,11,1, 11.9,1,1, 2.890, 10380.764, 404.339, 52901.782 25/01/14,00:04:05,14,11,1, 11.9,1,1, 2.890, 10380.804, 404.297, 52901.756 25/01/14,00:04:05,15,11,1, 11.9,1,1, 2.890, 10380.798, 404.261, 52901.743 25/01/14,00:04:05,16,11,1, 11.9,1,1, 2.890, 10380.809, 404.236, 52901.713 25/01/14,00:04:05,17,11,1, 11.9,1,1, 2.890, 10380.859, 404.209, 52901.713 25/01/14,00:04:05,18,11,1, 11.9,1,1, 2.890, 10380.835, 404.170, 52901.718 25/01/14,00:04:05,19,11,1, 11.9,1,1, 2.890, 10380.873, 404.128, 52901.705 25/01/14,00:04:06,00,11,1, 12.0,1,1, 2.899, 10380.870, 404.128, 52901.705 25/01/14,00:04:06,01,11,1, 12.0,1,1, 2.899, 10380.910, 404.078, 52901.709 25/01/14,00:04:06,02,11,1, 12.0,1,1, 2.899, 10380.920, 404.051, 52901.734 25/01/14,00:04:06,03,11,1, 12.0,1,1, 2.899, 10380.921, 404.024, 52901.780 25/01/14,00:04:06,04,11,1, 12.0,1,1, 2.899, 10380.933, 403.975, 52901.768 25/01/14,00:04:06,05,11,1, 12.0,1,1, 2.899, 10380.968, 403.953, 52901.724 25/01/14,00:04:06,06,11,1, 12.0,1,1, 2.899, 10380.975, 403.917, 52901.665 25/01/14,00:04:06,07,11,1, 12.0,1,1, 2.899, 10380.997, 403.852, 52901.591 25/01/14,00:04:06,08,11,1, 12.0,1,1, 2.899, 10380.993, 403.836, 52901.668 25/01/14,00:04:06,09,11,1, 12.0,1,1, 2.899, 10381.047, 403.811, 52901.653 25/01/14,00:04:06,10,11,1, 12.0,1,1, 2.899, 10381.058, 403.774, 52901.707 25/01/14,00:04:06,11,11,1, 12.0,1,1, 2.899, 10381.066, 403.769, 52901.722 25/01/14,00:04:06,12,11,1, 12.0,1,1, 2.899, 10381.075, 403.701, 52901.733 25/01/14,00:04:06,13,11,1, 12.0,1,1, 2.899, 10381.110, 403.683, 52901.691 25/01/14,00:04:06,14,11,1, 12.0,1,1, 2.899, 10381.109, 403.670, 52901.651 25/01/14,00:04:06,15,11,1, 12.0,1,1, 2.899, 10381.110, 403.610, 52901.618 25/01/14,00:04:06,16,11,1, 12.0,1,1, 2.899, 10381.141, 403.601, 52901.582 25/01/14,00:04:06,17,11,1, 12.0,1,1, 2.899, 10381.155, 403.565, 52901.573 25/01/14,00:04:06,18,11,1, 12.0,1,1, 2.899, 10381.142, 403.514, 52901.593 25/01/14,00:04:06,19,11,1, 12.0,1,1, 2.899, 10381.174, 403.483, 52901.590 25/01/14,00:04:07,00,11,1, 12.0,1,1, 2.899, 10381.171, 403.483, 52901.590 25/01/14,00:04:07,01,11,1, 12.0,1,1, 2.899, 10381.220, 403.458, 52901.652 25/01/14,00:04:07,02,11,1, 12.0,1,1, 2.899, 10381.202, 403.445, 52901.680 25/01/14,00:04:07,03,11,1, 12.0,1,1, 2.899, 10381.225, 403.400, 52901.664 25/01/14,00:04:07,04,11,1, 12.0,1,1, 2.899, 10381.236, 403.382, 52901.593 25/01/14,00:04:07,05,11,1, 12.0,1,1, 2.899, 10381.239, 403.358, 52901.583 25/01/14,00:04:07,06,11,1, 12.0,1,1, 2.899, 10381.228, 403.338, 52901.381 25/01/14,00:04:07,07,11,1, 12.0,1,1, 2.899, 10381.207, 403.297, 52901.593 25/01/14,00:04:07,08,11,1, 12.0,1,1, 2.899, 10381.236, 403.291, 52901.608 25/01/14,00:04:07,09,11,1, 12.0,1,1, 2.899, 10381.227, 403.235, 52901.663 25/01/14,00:04:07,10,11,1, 12.0,1,1, 2.899, 10381.225, 403.203, 52901.619 25/01/14,00:04:07,11,11,1, 12.0,1,1, 2.899, 10381.228, 403.172, 52901.617 25/01/14,00:04:07,12,11,1, 12.0,1,1, 2.899, 10381.238, 403.157, 52901.587 25/01/14,00:04:07,13,11,1, 12.0,1,1, 2.899, 10381.257, 403.115, 52901.578 25/01/14,00:04:07,14,11,1, 12.0,1,1, 2.899, 10381.247, 403.075, 52901.567 25/01/14,00:04:07,15,11,1, 12.0,1,1, 2.899, 10381.248, 403.046, 52901.564 25/01/14,00:04:07,16,11,1, 12.0,1,1, 2.899, 10381.247, 403.031, 52901.580 25/01/14,00:04:07,17,11,1, 12.0,1,1, 2.899, 10381.259, 402.986, 52901.598 25/01/14,00:04:07,18,11,1, 12.0,1,1, 2.899, 10381.243, 402.987, 52901.561 25/01/14,00:04:07,19,11,1, 12.0,1,1, 2.899, 10381.250, 402.927, 52901.558 25/01/14,00:04:08,00,11,1, 11.9,1,1, 2.894, 10381.246, 402.927, 52901.558 25/01/14,00:04:08,01,11,1, 11.9,1,1, 2.894, 10381.295, 402.877, 52901.469 25/01/14,00:04:08,02,11,1, 11.9,1,1, 2.894, 10381.276, 402.862, 52901.588 25/01/14,00:04:08,03,11,1, 11.9,1,1, 2.894, 10381.254, 402.855, 52901.564 25/01/14,00:04:08,04,11,1, 11.9,1,1, 2.894, 10381.265, 402.805, 52901.599 25/01/14,00:04:08,05,11,1, 11.9,1,1, 2.894, 10381.249, 402.782, 52901.570 25/01/14,00:04:08,06,11,1, 11.9,1,1, 2.894, 10381.254, 402.738, 52901.627 25/01/14,00:04:08,07,11,1, 11.9,1,1, 2.894, 10381.231, 402.675, 52901.560 25/01/14,00:04:08,08,11,1, 11.9,1,1, 2.894, 10381.261, 402.705, 52901.631 25/01/14,00:04:08,09,11,1, 11.9,1,1, 2.894, 10381.270, 402.648, 52901.608 25/01/14,00:04:08,10,11,1, 11.9,1,1, 2.894, 10381.293, 402.623, 52901.584 25/01/14,00:04:08,11,11,1, 11.9,1,1, 2.894, 10381.279, 402.593, 52901.505 25/01/14,00:04:08,12,11,1, 11.9,1,1, 2.894, 10381.295, 402.559, 52901.489 25/01/14,00:04:08,13,11,1, 11.9,1,1, 2.894, 10381.280, 402.545, 52901.565 25/01/14,00:04:08,14,11,1, 11.9,1,1, 2.894, 10381.299, 402.506, 52901.571 25/01/14,00:04:08,15,11,1, 11.9,1,1, 2.894, 10381.306, 402.478, 52901.620 25/01/14,00:04:08,16,11,1, 11.9,1,1, 2.894, 10381.299, 402.475, 52901.663 25/01/14,00:04:08,17,11,1, 11.9,1,1, 2.894, 10381.306, 402.413, 52901.642 25/01/14,00:04:08,18,11,1, 11.9,1,1, 2.894, 10381.311, 402.409, 52901.609 25/01/14,00:04:08,19,11,1, 11.9,1,1, 2.894, 10381.353, 402.380, 52901.508 25/01/14,00:04:09,00,11,1, 12.0,1,1, 2.895, 10381.346, 402.380, 52901.508 25/01/14,00:04:09,01,11,1, 12.0,1,1, 2.895, 10381.347, 402.315, 52901.561 25/01/14,00:04:09,02,11,1, 12.0,1,1, 2.895, 10381.354, 402.286, 52901.577 25/01/14,00:04:09,03,11,1, 12.0,1,1, 2.895, 10381.392, 402.245, 52901.645 25/01/14,00:04:09,04,11,1, 12.0,1,1, 2.895, 10381.415, 402.217, 52901.622 25/01/14,00:04:09,05,11,1, 12.0,1,1, 2.895, 10381.440, 402.187, 52901.642 25/01/14,00:04:09,06,11,1, 12.0,1,1, 2.895, 10381.419, 402.179, 52901.613 25/01/14,00:04:09,07,11,1, 12.0,1,1, 2.895, 10381.460, 402.130, 52901.570 25/01/14,00:04:09,08,11,1, 12.0,1,1, 2.895, 10381.488, 402.126, 52901.556 25/01/14,00:04:09,09,11,1, 12.0,1,1, 2.895, 10381.499, 402.085, 52901.545 25/01/14,00:04:09,10,11,1, 12.0,1,1, 2.895, 10381.531, 402.018, 52901.487 25/01/14,00:04:09,11,11,1, 12.0,1,1, 2.895, 10381.546, 402.026, 52901.612 25/01/14,00:04:09,12,11,1, 12.0,1,1, 2.895, 10381.589, 401.975, 52901.563 25/01/14,00:04:09,13,11,1, 12.0,1,1, 2.895, 10381.601, 401.926, 52901.572 25/01/14,00:04:09,14,11,1, 12.0,1,1, 2.895, 10381.630, 401.923, 52901.629 25/01/14,00:04:09,15,11,1, 12.0,1,1, 2.895, 10381.657, 401.850, 52901.592 25/01/14,00:04:09,16,11,1, 12.0,1,1, 2.895, 10381.670, 401.842, 52901.511 25/01/14,00:04:09,17,11,1, 12.0,1,1, 2.895, 10381.725, 401.809, 52901.475 25/01/14,00:04:09,18,11,1, 12.0,1,1, 2.895, 10381.737, 401.766, 52901.477 25/01/14,00:04:09,19,11,1, 12.0,1,1, 2.895, 10381.784, 401.756, 52901.515 25/01/14,00:04:10,00,11,1, 11.8,1,1, 2.895, 10381.780, 401.756, 52901.515 25/01/14,00:04:10,01,11,1, 11.8,1,1, 2.895, 10381.816, 401.707, 52901.543 25/01/14,00:04:10,02,11,1, 11.8,1,1, 2.895, 10381.844, 401.683, 52901.566 25/01/14,00:04:10,03,11,1, 11.8,1,1, 2.895, 10381.908, 401.644, 52901.562 25/01/14,00:04:10,04,11,1, 11.8,1,1, 2.895, 10381.907, 401.642, 52901.539 25/01/14,00:04:10,05,11,1, 11.8,1,1, 2.895, 10381.925, 401.628, 52901.512 25/01/14,00:04:10,06,11,1, 11.8,1,1, 2.895, 10381.940, 401.602, 52901.543 25/01/14,00:04:10,07,11,1, 11.8,1,1, 2.895, 10381.966, 401.581, 52901.531 25/01/14,00:04:10,08,11,1, 11.8,1,1, 2.895, 10381.981, 401.545, 52901.578 25/01/14,00:04:10,09,11,1, 11.8,1,1, 2.895, 10381.994, 401.542, 52901.563 25/01/14,00:04:10,10,11,1, 11.8,1,1, 2.895, 10382.020, 401.522, 52901.511 25/01/14,00:04:10,11,11,1, 11.8,1,1, 2.895, 10382.052, 401.494, 52901.566 25/01/14,00:04:10,12,11,1, 11.8,1,1, 2.895, 10382.088, 401.461, 52901.480 25/01/14,00:04:10,13,11,1, 11.8,1,1, 2.895, 10382.091, 401.457, 52901.499 25/01/14,00:04:10,14,11,1, 11.8,1,1, 2.895, 10382.136, 401.389, 52901.470 25/01/14,00:04:10,15,11,1, 11.8,1,1, 2.895, 10382.148, 401.362, 52901.520 25/01/14,00:04:10,16,11,1, 11.8,1,1, 2.895, 10382.177, 401.336, 52901.506 25/01/14,00:04:10,17,11,1, 11.8,1,1, 2.895, 10382.214, 401.321, 52901.519 25/01/14,00:04:10,18,11,1, 11.8,1,1, 2.895, 10382.247, 401.293, 52901.578 25/01/14,00:04:10,19,11,1, 11.8,1,1, 2.895, 10382.237, 401.235, 52901.522 25/01/14,00:04:11,00,11,1, 11.9,1,1, 2.891, 10382.230, 401.235, 52901.522 25/01/14,00:04:11,01,11,1, 11.9,1,1, 2.891, 10382.324, 401.188, 52901.469 25/01/14,00:04:11,02,11,1, 11.9,1,1, 2.891, 10382.352, 401.154, 52901.442 25/01/14,00:04:11,03,11,1, 11.9,1,1, 2.891, 10382.367, 401.114, 52901.459 25/01/14,00:04:11,04,11,1, 11.9,1,1, 2.891, 10382.402, 401.070, 52901.351 25/01/14,00:04:11,05,11,1, 11.9,1,1, 2.891, 10382.440, 401.046, 52901.400 25/01/14,00:04:11,06,11,1, 11.9,1,1, 2.891, 10382.480, 401.011, 52901.506 25/01/14,00:04:11,07,11,1, 11.9,1,1, 2.891, 10382.508, 400.961, 52901.456 25/01/14,00:04:11,08,11,1, 11.9,1,1, 2.891, 10382.504, 400.947, 52901.503 25/01/14,00:04:11,09,11,1, 11.9,1,1, 2.891, 10382.549, 400.906, 52901.424 25/01/14,00:04:11,10,11,1, 11.9,1,1, 2.891, 10382.569, 400.841, 52901.424 25/01/14,00:04:11,11,11,1, 11.9,1,1, 2.891, 10382.631, 400.788, 52901.307 25/01/14,00:04:11,12,11,1, 11.9,1,1, 2.891, 10382.651, 400.746, 52901.304 25/01/14,00:04:11,13,11,1, 11.9,1,1, 2.891, 10382.700, 400.689, 52901.297 25/01/14,00:04:11,14,11,1, 11.9,1,1, 2.891, 10382.699, 400.677, 52901.371 25/01/14,00:04:11,15,11,1, 11.9,1,1, 2.891, 10382.738, 400.611, 52901.358 25/01/14,00:04:11,16,11,1, 11.9,1,1, 2.891, 10382.762, 400.547, 52901.360 25/01/14,00:04:11,17,11,1, 11.9,1,1, 2.891, 10382.809, 400.507, 52901.333 25/01/14,00:04:11,18,11,1, 11.9,1,1, 2.891, 10382.840, 400.455, 52901.383 25/01/14,00:04:11,19,11,1, 11.9,1,1, 2.891, 10382.873, 400.435, 52901.362 25/01/14,00:04:12,00,11,1, 11.9,1,1, 2.899, 10382.873, 400.435, 52901.362 25/01/14,00:04:12,01,11,1, 11.9,1,1, 2.899, 10382.934, 400.292, 52901.215 25/01/14,00:04:12,02,11,1, 11.9,1,1, 2.899, 10382.955, 400.222, 52901.207 25/01/14,00:04:12,03,11,1, 11.9,1,1, 2.899, 10382.981, 400.187, 52901.215 25/01/14,00:04:12,04,11,1, 11.9,1,1, 2.899, 10383.012, 400.148, 52901.251 25/01/14,00:04:12,05,11,1, 11.9,1,1, 2.899, 10383.026, 400.096, 52901.294 25/01/14,00:04:12,06,11,1, 11.9,1,1, 2.899, 10383.059, 400.054, 52901.279 25/01/14,00:04:12,07,11,1, 11.9,1,1, 2.899, 10383.049, 399.992, 52901.274 25/01/14,00:04:12,08,11,1, 11.9,1,1, 2.899, 10383.076, 399.934, 52901.204 25/01/14,00:04:12,09,11,1, 11.9,1,1, 2.899, 10383.127, 399.891, 52901.130 25/01/14,00:04:12,10,11,1, 11.9,1,1, 2.899, 10383.153, 399.830, 52901.137 25/01/14,00:04:12,11,11,1, 11.9,1,1, 2.899, 10383.155, 399.800, 52901.106 25/01/14,00:04:12,12,11,1, 11.9,1,1, 2.899, 10383.188, 399.714, 52901.113 25/01/14,00:04:12,13,11,1, 11.9,1,1, 2.899, 10383.187, 399.671, 52901.158 25/01/14,00:04:12,14,11,1, 11.9,1,1, 2.899, 10383.209, 399.645, 52901.126 25/01/14,00:04:12,15,11,1, 11.9,1,1, 2.899, 10383.239, 399.601, 52901.119 25/01/14,00:04:12,16,11,1, 11.9,1,1, 2.899, 10383.258, 399.566, 52901.119 25/01/14,00:04:12,17,11,1, 11.9,1,1, 2.899, 10383.268, 399.529, 52901.085 25/01/14,00:04:12,18,11,1, 11.9,1,1, 2.899, 10383.284, 399.489, 52901.081 25/01/14,00:04:12,19,11,1, 11.9,1,1, 2.899, 10383.307, 399.454, 52901.267 25/01/14,00:04:13,00,11,1, 11.9,1,1, 2.896, 10383.307, 399.454, 52901.267 25/01/14,00:04:13,01,11,1, 11.9,1,1, 2.896, 10383.362, 399.382, 52901.075 25/01/14,00:04:13,02,11,1, 11.9,1,1, 2.896, 10383.344, 399.331, 52901.006 25/01/14,00:04:13,03,11,1, 11.9,1,1, 2.896, 10383.344, 399.285, 52900.996 25/01/14,00:04:13,04,11,1, 11.9,1,1, 2.896, 10383.362, 399.260, 52901.046 25/01/14,00:04:13,05,11,1, 11.9,1,1, 2.896, 10383.372, 399.229, 52901.020 25/01/14,00:04:13,06,11,1, 11.9,1,1, 2.896, 10383.392, 399.194, 52900.979 25/01/14,00:04:13,07,11,1, 11.9,1,1, 2.896, 10383.391, 399.181, 52901.032 25/01/14,00:04:13,08,11,1, 11.9,1,1, 2.896, 10383.426, 399.154, 52901.016 25/01/14,00:04:13,09,11,1, 11.9,1,1, 2.896, 10383.440, 399.148, 52901.001 25/01/14,00:04:13,10,11,1, 11.9,1,1, 2.896, 10383.406, 399.091, 52901.007 25/01/14,00:04:13,11,11,1, 11.9,1,1, 2.896, 10383.447, 399.070, 52901.043 25/01/14,00:04:13,12,11,1, 11.9,1,1, 2.896, 10383.462, 399.042, 52901.009 25/01/14,00:04:13,13,11,1, 11.9,1,1, 2.896, 10383.486, 399.035, 52901.030 25/01/14,00:04:13,14,11,1, 11.9,1,1, 2.896, 10383.505, 399.016, 52900.947 25/01/14,00:04:13,15,11,1, 11.9,1,1, 2.896, 10383.489, 398.985, 52900.940 25/01/14,00:04:13,16,11,1, 11.9,1,1, 2.896, 10383.512, 398.987, 52900.913 25/01/14,00:04:13,17,11,1, 11.9,1,1, 2.896, 10383.522, 398.960, 52900.979 25/01/14,00:04:13,18,11,1, 11.9,1,1, 2.896, 10383.510, 398.961, 52901.002 25/01/14,00:04:13,19,11,1, 11.9,1,1, 2.896, 10383.547, 398.940, 52901.006 25/01/14,00:04:14,00,11,1, 11.9,1,1, 2.902, 10383.540, 398.940, 52901.006 25/01/14,00:04:14,01,11,1, 11.9,1,1, 2.902, 10383.574, 398.927, 52901.030 25/01/14,00:04:14,02,11,1, 11.9,1,1, 2.902, 10383.572, 398.900, 52900.945 25/01/14,00:04:14,03,11,1, 11.9,1,1, 2.902, 10383.616, 398.889, 52900.940 25/01/14,00:04:14,04,11,1, 11.9,1,1, 2.902, 10383.611, 398.852, 52900.909 25/01/14,00:04:14,05,11,1, 11.9,1,1, 2.902, 10383.637, 398.848, 52900.900 25/01/14,00:04:14,06,11,1, 11.9,1,1, 2.902, 10383.657, 398.838, 52900.942 25/01/14,00:04:14,07,11,1, 11.9,1,1, 2.902, 10383.677, 398.804, 52900.918 25/01/14,00:04:14,08,11,1, 11.9,1,1, 2.902, 10383.691, 398.791, 52900.968 25/01/14,00:04:14,09,11,1, 11.9,1,1, 2.902, 10383.703, 398.772, 52901.027 25/01/14,00:04:14,10,11,1, 11.9,1,1, 2.902, 10383.726, 398.752, 52900.993 25/01/14,00:04:14,11,11,1, 11.9,1,1, 2.902, 10383.753, 398.760, 52901.039 25/01/14,00:04:14,12,11,1, 11.9,1,1, 2.902, 10383.757, 398.707, 52901.042 25/01/14,00:04:14,13,11,1, 11.9,1,1, 2.902, 10383.791, 398.677, 52900.881 25/01/14,00:04:14,14,11,1, 11.9,1,1, 2.902, 10383.793, 398.695, 52900.860 25/01/14,00:04:14,15,11,1, 11.9,1,1, 2.902, 10383.806, 398.663, 52900.829 25/01/14,00:04:14,16,11,1, 11.9,1,1, 2.902, 10383.830, 398.647, 52900.865 25/01/14,00:04:14,17,11,1, 11.9,1,1, 2.902, 10383.856, 398.608, 52900.942 25/01/14,00:04:14,18,11,1, 11.9,1,1, 2.902, 10383.870, 398.598, 52900.965 25/01/14,00:04:14,19,11,1, 11.9,1,1, 2.902, 10383.844, 398.562, 52900.963 25/01/14,00:04:15,00,11,1, 12.0,1,1, 2.900, 10383.841, 398.562, 52900.963 25/01/14,00:04:15,01,11,1, 12.0,1,1, 2.900, 10383.901, 398.507, 52900.874 25/01/14,00:04:15,02,11,1, 12.0,1,1, 2.900, 10383.932, 398.502, 52900.832 25/01/14,00:04:15,03,11,1, 12.0,1,1, 2.900, 10383.917, 398.464, 52900.842 25/01/14,00:04:15,04,11,1, 12.0,1,1, 2.900, 10383.948, 398.428, 52900.778 25/01/14,00:04:15,05,11,1, 12.0,1,1, 2.900, 10383.965, 398.418, 52900.816 25/01/14,00:04:15,06,11,1, 12.0,1,1, 2.900, 10383.972, 398.362, 52900.848 25/01/14,00:04:15,07,11,1, 12.0,1,1, 2.900, 10383.977, 398.352, 52900.847 25/01/14,00:04:15,08,11,1, 12.0,1,1, 2.900, 10384.000, 398.328, 52900.837 25/01/14,00:04:15,09,11,1, 12.0,1,1, 2.900, 10384.005, 398.284, 52900.856 25/01/14,00:04:15,10,11,1, 12.0,1,1, 2.900, 10384.021, 398.225, 52900.814 25/01/14,00:04:15,11,11,1, 12.0,1,1, 2.900, 10384.031, 398.205, 52900.798 25/01/14,00:04:15,12,11,1, 12.0,1,1, 2.900, 10384.058, 398.170, 52900.792 25/01/14,00:04:15,13,11,1, 12.0,1,1, 2.900, 10384.063, 398.126, 52900.788 25/01/14,00:04:15,14,11,1, 12.0,1,1, 2.900, 10384.057, 398.105, 52900.806 25/01/14,00:04:15,15,11,1, 12.0,1,1, 2.900, 10384.083, 398.056, 52900.714 25/01/14,00:04:15,16,11,1, 12.0,1,1, 2.900, 10384.067, 398.013, 52900.812 25/01/14,00:04:15,17,11,1, 12.0,1,1, 2.900, 10384.089, 397.983, 52900.770 25/01/14,00:04:15,18,11,1, 12.0,1,1, 2.900, 10384.101, 397.945, 52900.714 25/01/14,00:04:15,19,11,1, 12.0,1,1, 2.900, 10384.083, 397.903, 52900.666 25/01/14,00:04:16,00,11,1, 12.0,1,1, 2.893, 10384.074, 397.903, 52900.666 25/01/14,00:04:16,01,11,1, 12.0,1,1, 2.893, 10384.129, 397.810, 52900.627 25/01/14,00:04:16,02,11,1, 12.0,1,1, 2.893, 10384.114, 397.761, 52900.655 25/01/14,00:04:16,03,11,1, 12.0,1,1, 2.893, 10384.142, 397.717, 52900.722 25/01/14,00:04:16,04,11,1, 12.0,1,1, 2.893, 10384.151, 397.702, 52900.690 25/01/14,00:04:16,05,11,1, 12.0,1,1, 2.893, 10384.126, 397.646, 52900.673 25/01/14,00:04:16,06,11,1, 12.0,1,1, 2.893, 10384.192, 397.612, 52900.602 25/01/14,00:04:16,07,11,1, 12.0,1,1, 2.893, 10384.160, 397.566, 52900.634 25/01/14,00:04:16,08,11,1, 12.0,1,1, 2.893, 10384.207, 397.500, 52900.593 25/01/14,00:04:16,09,11,1, 12.0,1,1, 2.893, 10384.205, 397.462, 52900.576 25/01/14,00:04:16,10,11,1, 12.0,1,1, 2.893, 10384.226, 397.427, 52900.588 25/01/14,00:04:16,11,11,1, 12.0,1,1, 2.893, 10384.235, 397.358, 52900.610 25/01/14,00:04:16,12,11,1, 12.0,1,1, 2.893, 10384.281, 397.331, 52900.609 25/01/14,00:04:16,13,11,1, 12.0,1,1, 2.893, 10384.284, 397.273, 52900.580 25/01/14,00:04:16,14,11,1, 12.0,1,1, 2.893, 10384.289, 397.234, 52900.553 25/01/14,00:04:16,15,11,1, 12.0,1,1, 2.893, 10384.294, 397.161, 52900.593 25/01/14,00:04:16,16,11,1, 12.0,1,1, 2.893, 10384.354, 397.129, 52900.460 25/01/14,00:04:16,17,11,1, 12.0,1,1, 2.893, 10384.355, 397.094, 52900.449 25/01/14,00:04:16,18,11,1, 12.0,1,1, 2.893, 10384.378, 397.042, 52900.425 25/01/14,00:04:16,19,11,1, 12.0,1,1, 2.893, 10384.395, 396.994, 52900.405 25/01/14,00:04:17,00,11,1, 11.9,1,1, 2.890, 10384.392, 396.994, 52900.405 25/01/14,00:04:17,01,11,1, 11.9,1,1, 2.890, 10384.432, 396.911, 52900.388 25/01/14,00:04:17,02,11,1, 11.9,1,1, 2.890, 10384.451, 396.848, 52900.411 25/01/14,00:04:17,03,11,1, 11.9,1,1, 2.890, 10384.491, 396.800, 52900.441 25/01/14,00:04:17,04,11,1, 11.9,1,1, 2.890, 10384.533, 396.761, 52900.424 25/01/14,00:04:17,05,11,1, 11.9,1,1, 2.890, 10384.516, 396.711, 52900.304 25/01/14,00:04:17,06,11,1, 11.9,1,1, 2.890, 10384.563, 396.664, 52900.234 25/01/14,00:04:17,07,11,1, 11.9,1,1, 2.890, 10384.593, 396.625, 52900.168 25/01/14,00:04:17,08,11,1, 11.9,1,1, 2.890, 10384.628, 396.591, 52900.228 25/01/14,00:04:17,09,11,1, 11.9,1,1, 2.890, 10384.645, 396.574, 52900.181 25/01/14,00:04:17,10,11,1, 11.9,1,1, 2.890, 10384.661, 396.527, 52900.198 25/01/14,00:04:17,11,11,1, 11.9,1,1, 2.890, 10384.691, 396.492, 52900.196 25/01/14,00:04:17,12,11,1, 11.9,1,1, 2.890, 10384.725, 396.421, 52899.929 25/01/14,00:04:17,13,11,1, 11.9,1,1, 2.890, 10384.735, 396.384, 52900.121 25/01/14,00:04:17,14,11,1, 11.9,1,1, 2.890, 10384.739, 396.390, 52900.149 25/01/14,00:04:17,15,11,1, 11.9,1,1, 2.890, 10384.768, 396.368, 52900.142 25/01/14,00:04:17,16,11,1, 11.9,1,1, 2.890, 10384.817, 396.332, 52900.047 25/01/14,00:04:17,17,11,1, 11.9,1,1, 2.890, 10384.794, 396.306, 52900.109 25/01/14,00:04:17,18,11,1, 11.9,1,1, 2.890, 10384.821, 396.287, 52900.052 25/01/14,00:04:17,19,11,1, 11.9,1,1, 2.890, 10384.845, 396.228, 52899.976 25/01/14,00:04:18,00,11,1, 11.9,1,1, 2.898, 10384.842, 396.228, 52899.976 25/01/14,00:04:18,01,11,1, 11.9,1,1, 2.898, 10384.913, 396.209, 52899.944 25/01/14,00:04:18,02,11,1, 11.9,1,1, 2.898, 10384.925, 396.173, 52899.920 25/01/14,00:04:18,03,11,1, 11.9,1,1, 2.898, 10384.935, 396.151, 52899.912 25/01/14,00:04:18,04,11,1, 11.9,1,1, 2.898, 10384.967, 396.143, 52899.918 25/01/14,00:04:18,05,11,1, 11.9,1,1, 2.898, 10384.982, 396.112, 52899.868 25/01/14,00:04:18,06,11,1, 11.9,1,1, 2.898, 10385.025, 396.092, 52899.812 25/01/14,00:04:18,07,11,1, 11.9,1,1, 2.898, 10385.037, 396.075, 52899.782 25/01/14,00:04:18,08,11,1, 11.9,1,1, 2.898, 10385.067, 396.036, 52899.745 25/01/14,00:04:18,09,11,1, 11.9,1,1, 2.898, 10385.062, 396.022, 52899.758 25/01/14,00:04:18,10,11,1, 11.9,1,1, 2.898, 10385.111, 396.010, 52899.776 25/01/14,00:04:18,11,11,1, 11.9,1,1, 2.898, 10385.086, 395.990, 52899.739 25/01/14,00:04:18,12,11,1, 11.9,1,1, 2.898, 10385.144, 395.960, 52899.711 25/01/14,00:04:18,13,11,1, 11.9,1,1, 2.898, 10385.172, 395.944, 52899.675 25/01/14,00:04:18,14,11,1, 11.9,1,1, 2.898, 10385.171, 395.903, 52899.636 25/01/14,00:04:18,15,11,1, 11.9,1,1, 2.898, 10385.204, 395.880, 52899.661 25/01/14,00:04:18,16,11,1, 11.9,1,1, 2.898, 10385.220, 395.848, 52899.579 25/01/14,00:04:18,17,11,1, 11.9,1,1, 2.898, 10385.237, 395.808, 52899.550 25/01/14,00:04:18,18,11,1, 11.9,1,1, 2.898, 10385.264, 395.802, 52899.463 25/01/14,00:04:18,19,11,1, 11.9,1,1, 2.898, 10385.289, 395.779, 52899.443 25/01/14,00:04:19,00,11,1, 12.0,1,1, 2.901, 10385.284, 395.779, 52899.443 25/01/14,00:04:19,01,11,1, 12.0,1,1, 2.901, 10385.330, 395.698, 52899.391 25/01/14,00:04:19,02,11,1, 12.0,1,1, 2.901, 10385.365, 395.672, 52899.392 25/01/14,00:04:19,03,11,1, 12.0,1,1, 2.901, 10385.360, 395.645, 52899.397 25/01/14,00:04:19,04,11,1, 12.0,1,1, 2.901, 10385.380, 395.623, 52899.371 25/01/14,00:04:19,05,11,1, 12.0,1,1, 2.901, 10385.409, 395.584, 52899.366 25/01/14,00:04:19,06,11,1, 12.0,1,1, 2.901, 10385.426, 395.536, 52899.285 25/01/14,00:04:19,07,11,1, 12.0,1,1, 2.901, 10385.462, 395.486, 52899.245 25/01/14,00:04:19,08,11,1, 12.0,1,1, 2.901, 10385.469, 395.442, 52899.189 25/01/14,00:04:19,09,11,1, 12.0,1,1, 2.901, 10385.476, 395.443, 52899.196 25/01/14,00:04:19,10,11,1, 12.0,1,1, 2.901, 10385.532, 395.382, 52899.114 25/01/14,00:04:19,11,11,1, 12.0,1,1, 2.901, 10385.543, 395.352, 52899.078 25/01/14,00:04:19,12,11,1, 12.0,1,1, 2.901, 10385.561, 395.306, 52899.045 25/01/14,00:04:19,13,11,1, 12.0,1,1, 2.901, 10385.581, 395.269, 52899.033 25/01/14,00:04:19,14,11,1, 12.0,1,1, 2.901, 10385.589, 395.236, 52899.051 25/01/14,00:04:19,15,11,1, 12.0,1,1, 2.901, 10385.627, 395.217, 52899.030 25/01/14,00:04:19,16,11,1, 12.0,1,1, 2.901, 10385.647, 395.165, 52899.066 25/01/14,00:04:19,17,11,1, 12.0,1,1, 2.901, 10385.666, 395.113, 52898.995 25/01/14,00:04:19,18,11,1, 12.0,1,1, 2.901, 10385.696, 395.096, 52898.915 25/01/14,00:04:19,19,11,1, 12.0,1,1, 2.901, 10385.690, 395.042, 52898.838 25/01/14,00:04:20,00,11,1, 11.9,1,1, 2.894, 10385.685, 395.042, 52898.838 25/01/14,00:04:20,01,11,1, 11.9,1,1, 2.894, 10385.757, 394.970, 52898.777 25/01/14,00:04:20,02,11,1, 11.9,1,1, 2.894, 10385.776, 394.945, 52898.779 25/01/14,00:04:20,03,11,1, 11.9,1,1, 2.894, 10385.804, 394.920, 52898.761 25/01/14,00:04:20,04,11,1, 11.9,1,1, 2.894, 10385.854, 394.877, 52898.789 25/01/14,00:04:20,05,11,1, 11.9,1,1, 2.894, 10385.871, 394.870, 52898.750 25/01/14,00:04:20,06,11,1, 11.9,1,1, 2.894, 10385.917, 394.802, 52898.686 25/01/14,00:04:20,07,11,1, 11.9,1,1, 2.894, 10385.916, 394.774, 52898.620 25/01/14,00:04:20,08,11,1, 11.9,1,1, 2.894, 10385.958, 394.735, 52898.665 25/01/14,00:04:20,09,11,1, 11.9,1,1, 2.894, 10385.993, 394.715, 52898.539 25/01/14,00:04:20,10,11,1, 11.9,1,1, 2.894, 10386.010, 394.672, 52898.505 25/01/14,00:04:20,11,11,1, 11.9,1,1, 2.894, 10386.049, 394.616, 52898.434 25/01/14,00:04:20,12,11,1, 11.9,1,1, 2.894, 10386.073, 394.596, 52898.412 25/01/14,00:04:20,13,11,1, 11.9,1,1, 2.894, 10386.129, 394.594, 52898.412 25/01/14,00:04:20,14,11,1, 11.9,1,1, 2.894, 10386.158, 394.540, 52898.437 25/01/14,00:04:20,15,11,1, 11.9,1,1, 2.894, 10386.199, 394.518, 52898.470 25/01/14,00:04:20,16,11,1, 11.9,1,1, 2.894, 10386.227, 394.468, 52898.429 25/01/14,00:04:20,17,11,1, 11.9,1,1, 2.894, 10386.253, 394.444, 52898.359 25/01/14,00:04:20,18,11,1, 11.9,1,1, 2.894, 10386.300, 394.403, 52898.234 25/01/14,00:04:20,19,11,1, 11.9,1,1, 2.894, 10386.342, 394.402, 52898.214 25/01/14,00:04:21,00,11,1, 11.9,1,1, 2.899, 10386.336, 394.402, 52898.214 25/01/14,00:04:21,01,11,1, 11.9,1,1, 2.899, 10386.419, 394.347, 52898.154 25/01/14,00:04:21,02,11,1, 11.9,1,1, 2.899, 10386.440, 394.286, 52898.145 25/01/14,00:04:21,03,11,1, 11.9,1,1, 2.899, 10386.459, 394.268, 52898.149 25/01/14,00:04:21,04,11,1, 11.9,1,1, 2.899, 10386.522, 394.241, 52898.104 25/01/14,00:04:21,05,11,1, 11.9,1,1, 2.899, 10386.539, 394.220, 52898.080 25/01/14,00:04:21,06,11,1, 11.9,1,1, 2.899, 10386.580, 394.219, 52898.076 25/01/14,00:04:21,07,11,1, 11.9,1,1, 2.899, 10386.614, 394.181, 52898.038 25/01/14,00:04:21,08,11,1, 11.9,1,1, 2.899, 10386.646, 394.150, 52897.932 25/01/14,00:04:21,09,11,1, 11.9,1,1, 2.899, 10386.695, 394.121, 52897.896 25/01/14,00:04:21,10,11,1, 11.9,1,1, 2.899, 10386.717, 394.079, 52897.838 25/01/14,00:04:21,11,11,1, 11.9,1,1, 2.899, 10386.780, 394.080, 52897.798 25/01/14,00:04:21,12,11,1, 11.9,1,1, 2.899, 10386.806, 394.046, 52897.824 25/01/14,00:04:21,13,11,1, 11.9,1,1, 2.899, 10386.857, 394.029, 52897.823 25/01/14,00:04:21,14,11,1, 11.9,1,1, 2.899, 10386.887, 394.006, 52897.838 25/01/14,00:04:21,15,11,1, 11.9,1,1, 2.899, 10386.950, 393.974, 52897.795 25/01/14,00:04:21,16,11,1, 11.9,1,1, 2.899, 10386.973, 393.974, 52897.712 25/01/14,00:04:21,17,11,1, 11.9,1,1, 2.899, 10386.981, 393.947, 52897.657 25/01/14,00:04:21,18,11,1, 11.9,1,1, 2.899, 10387.057, 393.927, 52897.607 25/01/14,00:04:21,19,11,1, 11.9,1,1, 2.899, 10387.085, 393.927, 52897.542 25/01/14,00:04:22,00,11,1, 12.0,1,1, 2.899, 10387.079, 393.927, 52897.542 25/01/14,00:04:22,01,11,1, 12.0,1,1, 2.899, 10387.146, 393.884, 52897.593 25/01/14,00:04:22,02,11,1, 12.0,1,1, 2.899, 10387.213, 393.886, 52897.536 25/01/14,00:04:22,03,11,1, 12.0,1,1, 2.899, 10387.250, 393.883, 52897.516 25/01/14,00:04:22,04,11,1, 12.0,1,1, 2.899, 10387.273, 393.873, 52897.451 25/01/14,00:04:22,05,11,1, 12.0,1,1, 2.899, 10387.305, 393.860, 52897.424 25/01/14,00:04:22,06,11,1, 12.0,1,1, 2.899, 10387.356, 393.838, 52897.354 25/01/14,00:04:22,07,11,1, 12.0,1,1, 2.899, 10387.428, 393.841, 52897.401 25/01/14,00:04:22,08,11,1, 12.0,1,1, 2.899, 10387.450, 393.816, 52897.383 25/01/14,00:04:22,09,11,1, 12.0,1,1, 2.899, 10387.488, 393.821, 52897.359 25/01/14,00:04:22,10,11,1, 12.0,1,1, 2.899, 10387.518, 393.823, 52897.333 25/01/14,00:04:22,11,11,1, 12.0,1,1, 2.899, 10387.572, 393.799, 52897.297 25/01/14,00:04:22,12,11,1, 12.0,1,1, 2.899, 10387.610, 393.792, 52897.250 25/01/14,00:04:22,13,11,1, 12.0,1,1, 2.899, 10387.660, 393.784, 52897.243 25/01/14,00:04:22,14,11,1, 12.0,1,1, 2.899, 10387.715, 393.762, 52897.186 25/01/14,00:04:22,15,11,1, 12.0,1,1, 2.899, 10387.768, 393.762, 52897.140 25/01/14,00:04:22,16,11,1, 12.0,1,1, 2.899, 10387.831, 393.737, 52897.099 25/01/14,00:04:22,17,11,1, 12.0,1,1, 2.899, 10387.873, 393.714, 52897.052 25/01/14,00:04:22,18,11,1, 12.0,1,1, 2.899, 10387.913, 393.720, 52897.116 25/01/14,00:04:22,19,11,1, 12.0,1,1, 2.899, 10387.975, 393.673, 52897.063 25/01/14,00:04:23,00,11,1, 11.9,1,1, 2.893, 10387.971, 393.673, 52897.063 25/01/14,00:04:23,01,11,1, 11.9,1,1, 2.893, 10388.081, 393.696, 52897.051 25/01/14,00:04:23,02,11,1, 11.9,1,1, 2.893, 10388.148, 393.665, 52896.960 25/01/14,00:04:23,03,11,1, 11.9,1,1, 2.893, 10388.207, 393.677, 52896.852 25/01/14,00:04:23,04,11,1, 11.9,1,1, 2.893, 10388.260, 393.665, 52896.779 25/01/14,00:04:23,05,11,1, 11.9,1,1, 2.893, 10388.304, 393.645, 52896.771 25/01/14,00:04:23,06,11,1, 11.9,1,1, 2.893, 10388.381, 393.654, 52896.788 25/01/14,00:04:23,07,11,1, 11.9,1,1, 2.893, 10388.442, 393.642, 52896.773 25/01/14,00:04:23,08,11,1, 11.9,1,1, 2.893, 10388.515, 393.621, 52896.838 25/01/14,00:04:23,09,11,1, 11.9,1,1, 2.893, 10388.525, 393.627, 52896.784 25/01/14,00:04:23,10,11,1, 11.9,1,1, 2.893, 10388.612, 393.587, 52896.671 25/01/14,00:04:23,11,11,1, 11.9,1,1, 2.893, 10388.655, 393.581, 52896.613 25/01/14,00:04:23,12,11,1, 11.9,1,1, 2.893, 10388.738, 393.535, 52896.519 25/01/14,00:04:23,13,11,1, 11.9,1,1, 2.893, 10388.794, 393.571, 52896.492 25/01/14,00:04:23,14,11,1, 11.9,1,1, 2.893, 10388.859, 393.542, 52896.468 25/01/14,00:04:23,15,11,1, 11.9,1,1, 2.893, 10388.916, 393.540, 52896.448 25/01/14,00:04:23,16,11,1, 11.9,1,1, 2.893, 10388.964, 393.522, 52896.447 25/01/14,00:04:23,17,11,1, 11.9,1,1, 2.893, 10389.013, 393.488, 52896.440 25/01/14,00:04:23,18,11,1, 11.9,1,1, 2.893, 10389.070, 393.499, 52896.658 25/01/14,00:04:23,19,11,1, 11.9,1,1, 2.893, 10389.160, 393.494, 52896.408 25/01/14,00:04:24,00,11,1, 11.9,1,1, 2.900, 10389.156, 393.494, 52896.408 25/01/14,00:04:24,01,11,1, 11.9,1,1, 2.900, 10389.280, 393.455, 52896.248 25/01/14,00:04:24,02,11,1, 11.9,1,1, 2.900, 10389.304, 393.417, 52896.155 25/01/14,00:04:24,03,11,1, 11.9,1,1, 2.900, 10389.361, 393.391, 52896.117 25/01/14,00:04:24,04,11,1, 11.9,1,1, 2.900, 10389.441, 393.386, 52896.081 25/01/14,00:04:24,05,11,1, 11.9,1,1, 2.900, 10389.480, 393.382, 52896.100 25/01/14,00:04:24,06,11,1, 11.9,1,1, 2.900, 10389.523, 393.368, 52896.088 25/01/14,00:04:24,07,11,1, 11.9,1,1, 2.900, 10389.589, 393.330, 52896.074 25/01/14,00:04:24,08,11,1, 11.9,1,1, 2.900, 10389.627, 393.329, 52896.029 25/01/14,00:04:24,09,11,1, 11.9,1,1, 2.900, 10389.708, 393.317, 52895.942 25/01/14,00:04:24,10,11,1, 11.9,1,1, 2.900, 10389.787, 393.314, 52895.679 25/01/14,00:04:24,11,11,1, 11.9,1,1, 2.900, 10389.810, 393.284, 52895.779 25/01/14,00:04:24,12,11,1, 11.9,1,1, 2.900, 10389.886, 393.273, 52895.764 25/01/14,00:04:24,13,11,1, 11.9,1,1, 2.900, 10389.935, 393.254, 52895.746 25/01/14,00:04:24,14,11,1, 11.9,1,1, 2.900, 10389.962, 393.256, 52895.739 25/01/14,00:04:24,15,11,1, 11.9,1,1, 2.900, 10390.038, 393.241, 52895.696 25/01/14,00:04:24,16,11,1, 11.9,1,1, 2.900, 10390.084, 393.220, 52895.642 25/01/14,00:04:24,17,11,1, 11.9,1,1, 2.900, 10390.151, 393.210, 52895.615 25/01/14,00:04:24,18,11,1, 11.9,1,1, 2.900, 10390.199, 393.213, 52895.718 25/01/14,00:04:24,19,11,1, 11.9,1,1, 2.900, 10390.222, 393.176, 52895.504 25/01/14,00:04:25,00,11,1, 11.9,1,1, 2.901, 10390.216, 393.176, 52895.504 25/01/14,00:04:25,01,11,1, 11.9,1,1, 2.901, 10390.327, 393.172, 52895.508 25/01/14,00:04:25,02,11,1, 11.9,1,1, 2.901, 10390.383, 393.153, 52895.487 25/01/14,00:04:25,03,11,1, 11.9,1,1, 2.901, 10390.426, 393.146, 52895.448 25/01/14,00:04:25,04,11,1, 11.9,1,1, 2.901, 10390.491, 393.132, 52895.362 25/01/14,00:04:25,05,11,1, 11.9,1,1, 2.901, 10390.498, 393.136, 52895.357 25/01/14,00:04:25,06,11,1, 11.9,1,1, 2.901, 10390.570, 393.104, 52895.292 25/01/14,00:04:25,07,11,1, 11.9,1,1, 2.901, 10390.612, 393.111, 52895.245 25/01/14,00:04:25,08,11,1, 11.9,1,1, 2.901, 10390.642, 393.089, 52895.162 25/01/14,00:04:25,09,11,1, 11.9,1,1, 2.901, 10390.694, 393.093, 52895.104 25/01/14,00:04:25,10,11,1, 11.9,1,1, 2.901, 10390.712, 393.088, 52895.155 25/01/14,00:04:25,11,11,1, 11.9,1,1, 2.901, 10390.764, 393.071, 52895.183 25/01/14,00:04:25,12,11,1, 11.9,1,1, 2.901, 10390.795, 393.052, 52895.159 25/01/14,00:04:25,13,11,1, 11.9,1,1, 2.901, 10390.844, 393.064, 52895.101 25/01/14,00:04:25,14,11,1, 11.9,1,1, 2.901, 10390.875, 393.065, 52895.031 25/01/14,00:04:25,15,11,1, 11.9,1,1, 2.901, 10390.938, 393.036, 52894.975 25/01/14,00:04:25,16,11,1, 11.9,1,1, 2.901, 10390.977, 393.011, 52894.853 25/01/14,00:04:25,17,11,1, 11.9,1,1, 2.901, 10391.003, 393.003, 52894.894 25/01/14,00:04:25,18,11,1, 11.9,1,1, 2.901, 10391.077, 393.013, 52894.852 25/01/14,00:04:25,19,11,1, 11.9,1,1, 2.901, 10391.097, 393.022, 52894.876 25/01/14,00:04:26,00,11,1, 12.0,1,1, 2.899, 10391.092, 393.022, 52894.876 25/01/14,00:04:26,01,11,1, 12.0,1,1, 2.899, 10391.180, 393.026, 52894.896 25/01/14,00:04:26,02,11,1, 12.0,1,1, 2.899, 10391.211, 392.991, 52894.797 25/01/14,00:04:26,03,11,1, 12.0,1,1, 2.899, 10391.253, 392.998, 52894.751 25/01/14,00:04:26,04,11,1, 12.0,1,1, 2.899, 10391.297, 392.994, 52894.702 25/01/14,00:04:26,05,11,1, 12.0,1,1, 2.899, 10391.333, 392.995, 52894.617 25/01/14,00:04:26,06,11,1, 12.0,1,1, 2.899, 10391.390, 392.968, 52894.600 25/01/14,00:04:26,07,11,1, 12.0,1,1, 2.899, 10391.418, 392.953, 52894.593 25/01/14,00:04:26,08,11,1, 12.0,1,1, 2.899, 10391.490, 392.944, 52894.535 25/01/14,00:04:26,09,11,1, 12.0,1,1, 2.899, 10391.537, 392.926, 52894.567 25/01/14,00:04:26,10,11,1, 12.0,1,1, 2.899, 10391.540, 392.925, 52894.590 25/01/14,00:04:26,11,11,1, 12.0,1,1, 2.899, 10391.579, 392.899, 52894.539 25/01/14,00:04:26,12,11,1, 12.0,1,1, 2.899, 10391.619, 392.890, 52894.499 25/01/14,00:04:26,13,11,1, 12.0,1,1, 2.899, 10391.685, 392.861, 52894.445 25/01/14,00:04:26,14,11,1, 12.0,1,1, 2.899, 10391.710, 392.845, 52894.352 25/01/14,00:04:26,15,11,1, 12.0,1,1, 2.899, 10391.765, 392.846, 52894.287 25/01/14,00:04:26,16,11,1, 12.0,1,1, 2.899, 10391.778, 392.811, 52894.271 25/01/14,00:04:26,17,11,1, 12.0,1,1, 2.899, 10391.824, 392.811, 52894.262 25/01/14,00:04:26,18,11,1, 12.0,1,1, 2.899, 10391.872, 392.785, 52894.288 25/01/14,00:04:26,19,11,1, 12.0,1,1, 2.899, 10391.897, 392.788, 52894.282 25/01/14,00:04:27,00,11,1, 11.9,1,1, 2.892, 10391.893, 392.788, 52894.282 25/01/14,00:04:27,01,11,1, 11.9,1,1, 2.892, 10391.962, 392.729, 52894.162 25/01/14,00:04:27,02,11,1, 11.9,1,1, 2.892, 10392.017, 392.721, 52894.129 25/01/14,00:04:27,03,11,1, 11.9,1,1, 2.892, 10392.055, 392.691, 52894.106 25/01/14,00:04:27,04,11,1, 11.9,1,1, 2.892, 10392.092, 392.658, 52894.054 25/01/14,00:04:27,05,11,1, 11.9,1,1, 2.892, 10392.143, 392.637, 52894.029 25/01/14,00:04:27,06,11,1, 11.9,1,1, 2.892, 10392.169, 392.624, 52894.011 25/01/14,00:04:27,07,11,1, 11.9,1,1, 2.892, 10392.210, 392.582, 52893.977 25/01/14,00:04:27,08,11,1, 11.9,1,1, 2.892, 10392.282, 392.573, 52893.942 25/01/14,00:04:27,09,11,1, 11.9,1,1, 2.892, 10392.322, 392.520, 52893.899 25/01/14,00:04:27,10,11,1, 11.9,1,1, 2.892, 10392.373, 392.493, 52893.883 25/01/14,00:04:27,11,11,1, 11.9,1,1, 2.892, 10392.407, 392.438, 52893.785 25/01/14,00:04:27,12,11,1, 11.9,1,1, 2.892, 10392.443, 392.422, 52893.784 25/01/14,00:04:27,13,11,1, 11.9,1,1, 2.892, 10392.519, 392.427, 52893.714 25/01/14,00:04:27,14,11,1, 11.9,1,1, 2.892, 10392.552, 392.366, 52893.695 25/01/14,00:04:27,15,11,1, 11.9,1,1, 2.892, 10392.613, 392.327, 52893.730 25/01/14,00:04:27,16,11,1, 11.9,1,1, 2.892, 10392.618, 392.319, 52893.681 25/01/14,00:04:27,17,11,1, 11.9,1,1, 2.892, 10392.688, 392.277, 52893.665 25/01/14,00:04:27,18,11,1, 11.9,1,1, 2.892, 10392.707, 392.234, 52893.588 25/01/14,00:04:27,19,11,1, 11.9,1,1, 2.892, 10392.741, 392.186, 52893.508 25/01/14,00:04:28,00,11,1, 11.9,1,1, 2.900, 10392.736, 392.186, 52893.508 25/01/14,00:04:28,01,11,1, 11.9,1,1, 2.900, 10392.835, 392.137, 52893.456 25/01/14,00:04:28,02,11,1, 11.9,1,1, 2.900, 10392.868, 392.096, 52893.417 25/01/14,00:04:28,03,11,1, 11.9,1,1, 2.900, 10392.928, 392.074, 52893.450 25/01/14,00:04:28,04,11,1, 11.9,1,1, 2.900, 10392.965, 392.032, 52893.432 25/01/14,00:04:28,05,11,1, 11.9,1,1, 2.900, 10393.005, 392.002, 52893.367 25/01/14,00:04:28,06,11,1, 11.9,1,1, 2.900, 10393.036, 391.950, 52893.311 25/01/14,00:04:28,07,11,1, 11.9,1,1, 2.900, 10393.070, 391.910, 52893.285 25/01/14,00:04:28,08,11,1, 11.9,1,1, 2.900, 10393.107, 391.882, 52893.179 25/01/14,00:04:28,09,11,1, 11.9,1,1, 2.900, 10393.165, 391.834, 52893.168 25/01/14,00:04:28,10,11,1, 11.9,1,1, 2.900, 10393.189, 391.806, 52893.139 25/01/14,00:04:28,11,11,1, 11.9,1,1, 2.900, 10393.264, 391.777, 52893.166 25/01/14,00:04:28,12,11,1, 11.9,1,1, 2.900, 10393.303, 391.730, 52893.201 25/01/14,00:04:28,13,11,1, 11.9,1,1, 2.900, 10393.336, 391.708, 52893.136 25/01/14,00:04:28,14,11,1, 11.9,1,1, 2.900, 10393.376, 391.651, 52893.129 25/01/14,00:04:28,15,11,1, 11.9,1,1, 2.900, 10393.432, 391.608, 52893.099 25/01/14,00:04:28,16,11,1, 11.9,1,1, 2.900, 10393.496, 391.608, 52893.042 25/01/14,00:04:28,17,11,1, 11.9,1,1, 2.900, 10393.528, 391.574, 52893.002 25/01/14,00:04:28,18,11,1, 11.9,1,1, 2.900, 10393.599, 391.528, 52892.937 25/01/14,00:04:28,19,11,1, 11.9,1,1, 2.900, 10393.640, 391.490, 52892.914 25/01/14,00:04:29,00,11,1, 11.9,1,1, 2.901, 10393.637, 391.490, 52892.914 25/01/14,00:04:29,01,11,1, 11.9,1,1, 2.901, 10393.742, 391.394, 52892.702 25/01/14,00:04:29,02,11,1, 11.9,1,1, 2.901, 10393.780, 391.402, 52893.022 25/01/14,00:04:29,03,11,1, 11.9,1,1, 2.901, 10393.842, 391.373, 52893.004 25/01/14,00:04:29,04,11,1, 11.9,1,1, 2.901, 10393.911, 391.321, 52892.967 25/01/14,00:04:29,05,11,1, 11.9,1,1, 2.901, 10393.934, 391.283, 52892.855 25/01/14,00:04:29,06,11,1, 11.9,1,1, 2.901, 10393.989, 391.259, 52892.782 25/01/14,00:04:29,07,11,1, 11.9,1,1, 2.901, 10394.060, 391.202, 52892.705 25/01/14,00:04:29,08,11,1, 11.9,1,1, 2.901, 10394.107, 391.171, 52892.695 25/01/14,00:04:29,09,11,1, 11.9,1,1, 2.901, 10394.163, 391.149, 52892.735 25/01/14,00:04:29,10,11,1, 11.9,1,1, 2.901, 10394.204, 391.120, 52892.726 25/01/14,00:04:29,11,11,1, 11.9,1,1, 2.901, 10394.251, 391.071, 52892.733 25/01/14,00:04:29,12,11,1, 11.9,1,1, 2.901, 10394.281, 391.036, 52892.676 25/01/14,00:04:29,13,11,1, 11.9,1,1, 2.901, 10394.345, 391.005, 52892.637 25/01/14,00:04:29,14,11,1, 11.9,1,1, 2.901, 10394.392, 390.948, 52892.605 25/01/14,00:04:29,15,11,1, 11.9,1,1, 2.901, 10394.423, 390.919, 52892.551 25/01/14,00:04:29,16,11,1, 11.9,1,1, 2.901, 10394.464, 390.897, 52892.547 25/01/14,00:04:29,17,11,1, 11.9,1,1, 2.901, 10394.517, 390.858, 52892.548 25/01/14,00:04:29,18,11,1, 11.9,1,1, 2.901, 10394.537, 390.795, 52892.520 25/01/14,00:04:29,19,11,1, 11.9,1,1, 2.901, 10394.592, 390.741, 52892.473 25/01/14,00:04:30,00,10,1, 12.0,1,1, 2.901, 10394.589, 390.741, 52892.473 25/01/14,00:04:30,01,10,1, 12.0,1,1, 2.901, 10394.676, 390.710, 52892.443 25/01/14,00:04:30,02,10,1, 12.0,1,1, 2.901, 10394.720, 390.670, 52892.438 25/01/14,00:04:30,03,10,1, 12.0,1,1, 2.901, 10394.776, 390.609, 52892.490 25/01/14,00:04:30,04,10,1, 12.0,1,1, 2.901, 10394.811, 390.579, 52892.386 25/01/14,00:04:30,05,10,1, 12.0,1,1, 2.901, 10394.849, 390.542, 52892.433 25/01/14,00:04:30,06,10,1, 12.0,1,1, 2.901, 10394.891, 390.542, 52892.352 25/01/14,00:04:30,07,10,1, 12.0,1,1, 2.901, 10394.951, 390.470, 52892.377 25/01/14,00:04:30,08,10,1, 12.0,1,1, 2.901, 10394.986, 390.458, 52892.341 25/01/14,00:04:30,09,10,1, 12.0,1,1, 2.901, 10395.023, 390.422, 52892.364 25/01/14,00:04:30,10,10,1, 12.0,1,1, 2.901, 10395.095, 390.367, 52892.312 25/01/14,00:04:30,11,10,1, 12.0,1,1, 2.901, 10395.142, 390.335, 52892.308 25/01/14,00:04:30,12,10,1, 12.0,1,1, 2.901, 10395.183, 390.317, 52892.249 25/01/14,00:04:30,13,10,1, 12.0,1,1, 2.901, 10395.269, 390.241, 52892.246 25/01/14,00:04:30,14,10,1, 12.0,1,1, 2.901, 10395.309, 390.215, 52892.260 25/01/14,00:04:30,15,10,1, 12.0,1,1, 2.901, 10395.360, 390.157, 52892.187 25/01/14,00:04:30,16,10,1, 12.0,1,1, 2.901, 10395.423, 390.111, 52892.244 25/01/14,00:04:30,17,10,1, 12.0,1,1, 2.901, 10395.493, 390.090, 52892.198 25/01/14,00:04:30,18,10,1, 12.0,1,1, 2.901, 10395.506, 390.063, 52892.190 25/01/14,00:04:30,19,10,1, 12.0,1,1, 2.901, 10395.568, 390.000, 52892.125 25/01/14,00:04:31,00,11,1, 11.9,1,1, 2.892, 10395.565, 390.000, 52892.125 25/01/14,00:04:31,01,11,1, 11.9,1,1, 2.892, 10395.693, 389.895, 52892.016 25/01/14,00:04:31,02,11,1, 11.9,1,1, 2.892, 10395.751, 389.819, 52891.998 25/01/14,00:04:31,03,11,1, 11.9,1,1, 2.892, 10395.789, 389.799, 52892.025 25/01/14,00:04:31,04,11,1, 11.9,1,1, 2.892, 10395.867, 389.760, 52892.043 25/01/14,00:04:31,05,11,1, 11.9,1,1, 2.892, 10395.937, 389.681, 52892.094 25/01/14,00:04:31,06,11,1, 11.9,1,1, 2.892, 10395.971, 389.646, 52892.061 25/01/14,00:04:31,07,11,1, 11.9,1,1, 2.892, 10396.025, 389.583, 52892.031 25/01/14,00:04:31,08,11,1, 11.9,1,1, 2.892, 10396.097, 389.523, 52891.890 25/01/14,00:04:31,09,11,1, 11.9,1,1, 2.892, 10396.151, 389.464, 52891.943 25/01/14,00:04:31,10,11,1, 11.9,1,1, 2.892, 10396.201, 389.422, 52891.845 25/01/14,00:04:31,11,11,1, 11.9,1,1, 2.892, 10396.241, 389.368, 52891.813 25/01/14,00:04:31,12,11,1, 11.9,1,1, 2.892, 10396.303, 389.303, 52891.758 25/01/14,00:04:31,13,11,1, 11.9,1,1, 2.892, 10396.357, 389.253, 52891.771 25/01/14,00:04:31,14,11,1, 11.9,1,1, 2.892, 10396.425, 389.194, 52891.826 25/01/14,00:04:31,15,11,1, 11.9,1,1, 2.892, 10396.458, 389.148, 52891.817 25/01/14,00:04:31,16,11,1, 11.9,1,1, 2.892, 10396.533, 389.105, 52891.775 25/01/14,00:04:31,17,11,1, 11.9,1,1, 2.892, 10396.561, 389.051, 52891.702 25/01/14,00:04:31,18,11,1, 11.9,1,1, 2.892, 10396.605, 388.991, 52891.615 25/01/14,00:04:31,19,11,1, 11.9,1,1, 2.892, 10396.652, 388.918, 52891.550 25/01/14,00:04:32,00,10,1, 12.0,1,1, 2.902, 10396.650, 388.918, 52891.550 25/01/14,00:04:32,01,10,1, 12.0,1,1, 2.902, 10396.780, 388.802, 52891.540 25/01/14,00:04:32,02,10,1, 12.0,1,1, 2.902, 10396.844, 388.749, 52891.604 25/01/14,00:04:32,03,10,1, 12.0,1,1, 2.902, 10396.889, 388.706, 52891.623 25/01/14,00:04:32,04,10,1, 12.0,1,1, 2.902, 10396.928, 388.662, 52891.553 25/01/14,00:04:32,05,10,1, 12.0,1,1, 2.902, 10396.968, 388.616, 52891.534 25/01/14,00:04:32,06,10,1, 12.0,1,1, 2.902, 10397.012, 388.527, 52891.496 25/01/14,00:04:32,07,10,1, 12.0,1,1, 2.902, 10397.071, 388.477, 52891.468 25/01/14,00:04:32,08,10,1, 12.0,1,1, 2.902, 10397.114, 388.438, 52891.434 25/01/14,00:04:32,09,10,1, 12.0,1,1, 2.902, 10397.151, 388.383, 52891.384 25/01/14,00:04:32,10,10,1, 12.0,1,1, 2.902, 10397.217, 388.335, 52891.376 25/01/14,00:04:32,11,10,1, 12.0,1,1, 2.902, 10397.257, 388.301, 52891.352 25/01/14,00:04:32,12,10,1, 12.0,1,1, 2.902, 10397.296, 388.219, 52891.335 25/01/14,00:04:32,13,10,1, 12.0,1,1, 2.902, 10397.326, 388.211, 52891.317 25/01/14,00:04:32,14,10,1, 12.0,1,1, 2.902, 10397.372, 388.161, 52891.346 25/01/14,00:04:32,15,10,1, 12.0,1,1, 2.902, 10397.440, 388.132, 52891.331 25/01/14,00:04:32,16,10,1, 12.0,1,1, 2.902, 10397.481, 388.065, 52891.219 25/01/14,00:04:32,17,10,1, 12.0,1,1, 2.902, 10397.500, 388.012, 52891.189 25/01/14,00:04:32,18,10,1, 12.0,1,1, 2.902, 10397.548, 387.982, 52891.179 25/01/14,00:04:32,19,10,1, 12.0,1,1, 2.902, 10397.593, 387.959, 52891.201 25/01/14,00:04:33,00,10,1, 11.9,1,1, 2.890, 10397.593, 387.959, 52891.201 25/01/14,00:04:33,01,10,1, 11.9,1,1, 2.890, 10397.685, 387.889, 52891.233 25/01/14,00:04:33,02,10,1, 11.9,1,1, 2.890, 10397.703, 387.829, 52891.167 25/01/14,00:04:33,03,10,1, 11.9,1,1, 2.890, 10397.748, 387.770, 52891.113 25/01/14,00:04:33,04,10,1, 11.9,1,1, 2.890, 10397.824, 387.725, 52891.080 25/01/14,00:04:33,05,10,1, 11.9,1,1, 2.890, 10397.858, 387.688, 52891.065 25/01/14,00:04:33,06,10,1, 11.9,1,1, 2.890, 10397.877, 387.653, 52891.099 25/01/14,00:04:33,07,10,1, 11.9,1,1, 2.890, 10397.945, 387.608, 52891.076 25/01/14,00:04:33,08,10,1, 11.9,1,1, 2.890, 10397.948, 387.571, 52891.118 25/01/14,00:04:33,09,10,1, 11.9,1,1, 2.890, 10397.996, 387.558, 52891.120 25/01/14,00:04:33,10,10,1, 11.9,1,1, 2.890, 10398.056, 387.522, 52891.078 25/01/14,00:04:33,11,10,1, 11.9,1,1, 2.890, 10398.060, 387.466, 52890.956 25/01/14,00:04:33,12,10,1, 11.9,1,1, 2.890, 10398.087, 387.439, 52890.972 25/01/14,00:04:33,13,10,1, 11.9,1,1, 2.890, 10398.157, 387.394, 52890.891 25/01/14,00:04:33,14,10,1, 11.9,1,1, 2.890, 10398.182, 387.364, 52890.954 25/01/14,00:04:33,15,10,1, 11.9,1,1, 2.890, 10398.231, 387.324, 52890.876 25/01/14,00:04:33,16,10,1, 11.9,1,1, 2.890, 10398.251, 387.274, 52890.956 25/01/14,00:04:33,17,10,1, 11.9,1,1, 2.890, 10398.299, 387.251, 52890.941 25/01/14,00:04:33,18,10,1, 11.9,1,1, 2.890, 10398.338, 387.220, 52890.917 25/01/14,00:04:33,19,10,1, 11.9,1,1, 2.890, 10398.372, 387.187, 52890.995 25/01/14,00:04:34,00,10,1, 11.9,1,1, 2.899, 10398.369, 387.187, 52890.995 25/01/14,00:04:34,01,10,1, 11.9,1,1, 2.899, 10398.432, 387.087, 52890.799 25/01/14,00:04:34,02,10,1, 11.9,1,1, 2.899, 10398.475, 387.059, 52890.780 25/01/14,00:04:34,03,10,1, 11.9,1,1, 2.899, 10398.479, 387.005, 52890.661 25/01/14,00:04:34,04,10,1, 11.9,1,1, 2.899, 10398.498, 386.999, 52890.690 25/01/14,00:04:34,05,10,1, 11.9,1,1, 2.899, 10398.543, 386.932, 52890.709 25/01/14,00:04:34,06,10,1, 11.9,1,1, 2.899, 10398.573, 386.888, 52890.818 25/01/14,00:04:34,07,10,1, 11.9,1,1, 2.899, 10398.593, 386.851, 52890.809 25/01/14,00:04:34,08,10,1, 11.9,1,1, 2.899, 10398.634, 386.817, 52890.782 25/01/14,00:04:34,09,10,1, 11.9,1,1, 2.899, 10398.684, 386.765, 52890.727 25/01/14,00:04:34,10,10,1, 11.9,1,1, 2.899, 10398.700, 386.747, 52890.673 25/01/14,00:04:34,11,10,1, 11.9,1,1, 2.899, 10398.753, 386.706, 52890.575 25/01/14,00:04:34,12,10,1, 11.9,1,1, 2.899, 10398.794, 386.660, 52890.589 25/01/14,00:04:34,13,10,1, 11.9,1,1, 2.899, 10398.792, 386.604, 52890.557 25/01/14,00:04:34,14,10,1, 11.9,1,1, 2.899, 10398.835, 386.566, 52890.539 25/01/14,00:04:34,15,10,1, 11.9,1,1, 2.899, 10398.859, 386.535, 52890.603 25/01/14,00:04:34,16,10,1, 11.9,1,1, 2.899, 10398.911, 386.481, 52890.582 25/01/14,00:04:34,17,10,1, 11.9,1,1, 2.899, 10398.942, 386.427, 52890.533 25/01/14,00:04:34,18,10,1, 11.9,1,1, 2.899, 10398.926, 386.397, 52890.505 25/01/14,00:04:34,19,10,1, 11.9,1,1, 2.899, 10398.948, 386.338, 52890.473 25/01/14,00:04:35,00,11,1, 11.9,1,1, 2.899, 10398.945, 386.338, 52890.473 25/01/14,00:04:35,01,11,1, 11.9,1,1, 2.899, 10399.059, 386.257, 52890.375 25/01/14,00:04:35,02,11,1, 11.9,1,1, 2.899, 10399.106, 386.202, 52890.345 25/01/14,00:04:35,03,11,1, 11.9,1,1, 2.899, 10399.126, 386.158, 52890.341 25/01/14,00:04:35,04,11,1, 11.9,1,1, 2.899, 10399.168, 386.123, 52890.356 25/01/14,00:04:35,05,11,1, 11.9,1,1, 2.899, 10399.173, 386.072, 52890.365 25/01/14,00:04:35,06,11,1, 11.9,1,1, 2.899, 10399.249, 386.050, 52890.360 25/01/14,00:04:35,07,11,1, 11.9,1,1, 2.899, 10399.262, 385.983, 52890.342 25/01/14,00:04:35,08,11,1, 11.9,1,1, 2.899, 10399.293, 385.941, 52890.234 25/01/14,00:04:35,09,11,1, 11.9,1,1, 2.899, 10399.338, 385.913, 52890.220 25/01/14,00:04:35,10,11,1, 11.9,1,1, 2.899, 10399.370, 385.852, 52890.176 25/01/14,00:04:35,11,11,1, 11.9,1,1, 2.899, 10399.413, 385.818, 52890.188 25/01/14,00:04:35,12,11,1, 11.9,1,1, 2.899, 10399.424, 385.790, 52890.176 25/01/14,00:04:35,13,11,1, 11.9,1,1, 2.899, 10399.505, 385.747, 52890.167 25/01/14,00:04:35,14,11,1, 11.9,1,1, 2.899, 10399.553, 385.725, 52890.145 25/01/14,00:04:35,15,11,1, 11.9,1,1, 2.899, 10399.567, 385.668, 52890.075 25/01/14,00:04:35,16,11,1, 11.9,1,1, 2.899, 10399.608, 385.590, 52890.008 25/01/14,00:04:35,17,11,1, 11.9,1,1, 2.899, 10399.638, 385.582, 52889.965 25/01/14,00:04:35,18,11,1, 11.9,1,1, 2.899, 10399.669, 385.537, 52889.969 25/01/14,00:04:35,19,11,1, 11.9,1,1, 2.899, 10399.730, 385.527, 52889.973 25/01/14,00:04:36,00,10,1, 11.9,1,1, 2.898, 10399.729, 385.527, 52889.973 25/01/14,00:04:36,01,10,1, 11.9,1,1, 2.898, 10399.787, 385.418, 52889.939 25/01/14,00:04:36,02,10,1, 11.9,1,1, 2.898, 10399.815, 385.396, 52889.907 25/01/14,00:04:36,03,10,1, 11.9,1,1, 2.898, 10399.864, 385.379, 52889.852 25/01/14,00:04:36,04,10,1, 11.9,1,1, 2.898, 10399.874, 385.330, 52889.821 25/01/14,00:04:36,05,10,1, 11.9,1,1, 2.898, 10399.933, 385.292, 52889.806 25/01/14,00:04:36,06,10,1, 11.9,1,1, 2.898, 10399.973, 385.259, 52889.736 25/01/14,00:04:36,07,10,1, 11.9,1,1, 2.898, 10400.014, 385.188, 52889.575 25/01/14,00:04:36,08,10,1, 11.9,1,1, 2.898, 10400.052, 385.206, 52889.686 25/01/14,00:04:36,09,10,1, 11.9,1,1, 2.898, 10400.093, 385.137, 52889.673 25/01/14,00:04:36,10,10,1, 11.9,1,1, 2.898, 10400.131, 385.176, 52889.701 25/01/14,00:04:36,11,10,1, 11.9,1,1, 2.898, 10400.167, 385.119, 52889.741 25/01/14,00:04:36,12,10,1, 11.9,1,1, 2.898, 10400.179, 385.125, 52889.696 25/01/14,00:04:36,13,10,1, 11.9,1,1, 2.898, 10400.225, 385.073, 52889.612 25/01/14,00:04:36,14,10,1, 11.9,1,1, 2.898, 10400.259, 385.046, 52889.492 25/01/14,00:04:36,15,10,1, 11.9,1,1, 2.898, 10400.300, 385.034, 52889.446 25/01/14,00:04:36,16,10,1, 11.9,1,1, 2.898, 10400.328, 384.995, 52889.418 25/01/14,00:04:36,17,10,1, 11.9,1,1, 2.898, 10400.354, 384.976, 52889.447 25/01/14,00:04:36,18,10,1, 11.9,1,1, 2.898, 10400.410, 384.951, 52889.460 25/01/14,00:04:36,19,10,1, 11.9,1,1, 2.898, 10400.428, 384.964, 52889.457 25/01/14,00:04:37,00,08,1, 11.9,1,1, 2.898, 10400.422, 384.964, 52889.457 25/01/14,00:04:37,01,08,1, 11.9,1,1, 2.898, 10400.514, 384.945, 52889.410 25/01/14,00:04:37,02,08,1, 11.9,1,1, 2.898, 10400.563, 384.926, 52889.341 25/01/14,00:04:37,03,08,1, 11.9,1,1, 2.898, 10400.584, 384.896, 52889.293 25/01/14,00:04:37,04,08,1, 11.9,1,1, 2.898, 10400.650, 384.896, 52889.254 25/01/14,00:04:37,05,08,1, 11.9,1,1, 2.898, 10400.669, 384.887, 52889.213 25/01/14,00:04:37,06,08,1, 11.9,1,1, 2.898, 10400.700, 384.897, 52889.164 25/01/14,00:04:37,07,08,1, 11.9,1,1, 2.898, 10400.748, 384.886, 52889.151 25/01/14,00:04:37,08,08,1, 11.9,1,1, 2.898, 10400.795, 384.887, 52889.157 25/01/14,00:04:37,09,08,1, 11.9,1,1, 2.898, 10400.836, 384.885, 52889.141 25/01/14,00:04:37,10,08,1, 11.9,1,1, 2.898, 10400.855, 384.896, 52889.137 25/01/14,00:04:37,11,08,1, 11.9,1,1, 2.898, 10400.883, 384.877, 52889.098 25/01/14,00:04:37,12,08,1, 11.9,1,1, 2.898, 10400.925, 384.895, 52889.040 25/01/14,00:04:37,13,08,1, 11.9,1,1, 2.898, 10400.998, 384.888, 52888.928 25/01/14,00:04:37,14,08,1, 11.9,1,1, 2.898, 10401.033, 384.897, 52888.922 25/01/14,00:04:37,15,08,1, 11.9,1,1, 2.898, 10401.076, 384.895, 52888.892 25/01/14,00:04:37,16,08,1, 11.9,1,1, 2.898, 10401.104, 384.893, 52888.883 25/01/14,00:04:37,17,08,1, 11.9,1,1, 2.898, 10401.123, 384.916, 52888.895 25/01/14,00:04:37,18,08,1, 11.9,1,1, 2.898, 10401.188, 384.901, 52888.860 25/01/14,00:04:37,19,08,1, 11.9,1,1, 2.898, 10401.232, 384.922, 52888.817 25/01/14,00:04:38,00,10,1, 12.0,1,1, 2.901, 10401.231, 384.922, 52888.817 25/01/14,00:04:38,01,10,1, 12.0,1,1, 2.901, 10401.316, 384.944, 52888.705 25/01/14,00:04:38,02,10,1, 12.0,1,1, 2.901, 10401.382, 384.978, 52888.658 25/01/14,00:04:38,03,10,1, 12.0,1,1, 2.901, 10401.394, 384.959, 52888.630 25/01/14,00:04:38,04,10,1, 12.0,1,1, 2.901, 10401.432, 384.976, 52888.643 25/01/14,00:04:38,05,10,1, 12.0,1,1, 2.901, 10401.480, 385.009, 52888.628 25/01/14,00:04:38,06,10,1, 12.0,1,1, 2.901, 10401.528, 385.021, 52888.585 25/01/14,00:04:38,07,10,1, 12.0,1,1, 2.901, 10401.567, 385.035, 52888.520 25/01/14,00:04:38,08,10,1, 12.0,1,1, 2.901, 10401.615, 385.057, 52888.479 25/01/14,00:04:38,09,10,1, 12.0,1,1, 2.901, 10401.646, 385.057, 52888.416 25/01/14,00:04:38,10,10,1, 12.0,1,1, 2.901, 10401.693, 385.071, 52888.387 25/01/14,00:04:38,11,10,1, 12.0,1,1, 2.901, 10401.716, 385.105, 52888.362 25/01/14,00:04:38,12,10,1, 12.0,1,1, 2.901, 10401.764, 385.123, 52888.303 25/01/14,00:04:38,13,10,1, 12.0,1,1, 2.901, 10401.806, 385.135, 52888.291 25/01/14,00:04:38,14,10,1, 12.0,1,1, 2.901, 10401.873, 385.156, 52888.293 25/01/14,00:04:38,15,10,1, 12.0,1,1, 2.901, 10401.890, 385.163, 52888.218 25/01/14,00:04:38,16,10,1, 12.0,1,1, 2.901, 10401.945, 385.217, 52888.178 25/01/14,00:04:38,17,10,1, 12.0,1,1, 2.901, 10401.987, 385.218, 52888.133 25/01/14,00:04:38,18,10,1, 12.0,1,1, 2.901, 10402.013, 385.262, 52888.038 25/01/14,00:04:38,19,10,1, 12.0,1,1, 2.901, 10402.058, 385.252, 52888.005 25/01/14,00:04:39,00,09,1, 11.9,1,1, 2.893, 10402.057, 385.252, 52888.005 25/01/14,00:04:39,01,09,1, 11.9,1,1, 2.893, 10402.128, 385.341, 52887.934 25/01/14,00:04:39,02,09,1, 11.9,1,1, 2.893, 10402.169, 385.325, 52887.968 25/01/14,00:04:39,03,09,1, 11.9,1,1, 2.893, 10402.194, 385.334, 52887.942 25/01/14,00:04:39,04,09,1, 11.9,1,1, 2.893, 10402.276, 385.391, 52887.909 25/01/14,00:04:39,05,09,1, 11.9,1,1, 2.893, 10402.309, 385.395, 52887.810 25/01/14,00:04:39,06,09,1, 11.9,1,1, 2.893, 10402.327, 385.420, 52887.766 25/01/14,00:04:39,07,09,1, 11.9,1,1, 2.893, 10402.408, 385.463, 52887.627 25/01/14,00:04:39,08,09,1, 11.9,1,1, 2.893, 10402.419, 385.469, 52887.626 25/01/14,00:04:39,09,09,1, 11.9,1,1, 2.893, 10402.471, 385.504, 52887.563 25/01/14,00:04:39,10,09,1, 11.9,1,1, 2.893, 10402.492, 385.533, 52887.548 25/01/14,00:04:39,11,09,1, 11.9,1,1, 2.893, 10402.553, 385.584, 52887.541 25/01/14,00:04:39,12,09,1, 11.9,1,1, 2.893, 10402.588, 385.597, 52887.506 25/01/14,00:04:39,13,09,1, 11.9,1,1, 2.893, 10402.650, 385.628, 52887.480 25/01/14,00:04:39,14,09,1, 11.9,1,1, 2.893, 10402.682, 385.641, 52887.379 25/01/14,00:04:39,15,09,1, 11.9,1,1, 2.893, 10402.703, 385.675, 52887.330 25/01/14,00:04:39,16,09,1, 11.9,1,1, 2.893, 10402.768, 385.677, 52887.223 25/01/14,00:04:39,17,09,1, 11.9,1,1, 2.893, 10402.801, 385.709, 52887.157 25/01/14,00:04:39,18,09,1, 11.9,1,1, 2.893, 10402.853, 385.712, 52887.129 25/01/14,00:04:39,19,09,1, 11.9,1,1, 2.893, 10402.889, 385.772, 52887.096 25/01/14,00:04:40,00,09,1, 11.9,1,1, 2.896, 10402.883, 385.772, 52887.096 25/01/14,00:04:40,01,09,1, 11.9,1,1, 2.896, 10402.939, 385.814, 52887.011 25/01/14,00:04:40,02,09,1, 11.9,1,1, 2.896, 10403.000, 385.829, 52887.048 25/01/14,00:04:40,03,09,1, 11.9,1,1, 2.896, 10403.045, 385.856, 52886.992 25/01/14,00:04:40,04,09,1, 11.9,1,1, 2.896, 10403.095, 385.894, 52886.892 25/01/14,00:04:40,05,09,1, 11.9,1,1, 2.896, 10403.115, 385.917, 52886.761 25/01/14,00:04:40,06,09,1, 11.9,1,1, 2.896, 10403.151, 385.923, 52886.692 25/01/14,00:04:40,07,09,1, 11.9,1,1, 2.896, 10403.197, 385.929, 52886.635 25/01/14,00:04:40,08,09,1, 11.9,1,1, 2.896, 10403.259, 385.985, 52886.486 25/01/14,00:04:40,09,09,1, 11.9,1,1, 2.896, 10403.264, 386.000, 52886.529 25/01/14,00:04:40,10,09,1, 11.9,1,1, 2.896, 10403.287, 386.031, 52886.521 25/01/14,00:04:40,11,09,1, 11.9,1,1, 2.896, 10403.310, 386.038, 52886.481 25/01/14,00:04:40,12,09,1, 11.9,1,1, 2.896, 10403.366, 386.059, 52886.388 25/01/14,00:04:40,13,09,1, 11.9,1,1, 2.896, 10403.386, 386.099, 52886.309 25/01/14,00:04:40,14,09,1, 11.9,1,1, 2.896, 10403.439, 386.120, 52886.278 25/01/14,00:04:40,15,09,1, 11.9,1,1, 2.896, 10403.453, 386.153, 52886.192 25/01/14,00:04:40,16,09,1, 11.9,1,1, 2.896, 10403.487, 386.176, 52886.141 25/01/14,00:04:40,17,09,1, 11.9,1,1, 2.896, 10403.502, 386.186, 52886.071 25/01/14,00:04:40,18,09,1, 11.9,1,1, 2.896, 10403.533, 386.216, 52886.012 25/01/14,00:04:40,19,09,1, 11.9,1,1, 2.896, 10403.543, 386.229, 52885.980 25/01/14,00:04:41,00,08,1, 11.9,1,1, 2.899, 10403.543, 386.229, 52885.980 25/01/14,00:04:41,01,08,1, 11.9,1,1, 2.899, 10403.613, 386.269, 52885.869 25/01/14,00:04:41,02,08,1, 11.9,1,1, 2.899, 10403.630, 386.291, 52885.788 25/01/14,00:04:41,03,08,1, 11.9,1,1, 2.899, 10403.664, 386.315, 52885.585 25/01/14,00:04:41,04,08,1, 11.9,1,1, 2.899, 10403.704, 386.321, 52885.658 25/01/14,00:04:41,05,08,1, 11.9,1,1, 2.899, 10403.737, 386.352, 52885.579 25/01/14,00:04:41,06,08,1, 11.9,1,1, 2.899, 10403.729, 386.382, 52885.541 25/01/14,00:04:41,07,08,1, 11.9,1,1, 2.899, 10403.758, 386.413, 52885.531 25/01/14,00:04:41,08,08,1, 11.9,1,1, 2.899, 10403.772, 386.443, 52885.440 25/01/14,00:04:41,09,08,1, 11.9,1,1, 2.899, 10403.790, 386.459, 52885.416 25/01/14,00:04:41,10,08,1, 11.9,1,1, 2.899, 10403.804, 386.485, 52885.307 25/01/14,00:04:41,11,08,1, 11.9,1,1, 2.899, 10403.824, 386.497, 52885.220 25/01/14,00:04:41,12,08,1, 11.9,1,1, 2.899, 10403.852, 386.529, 52885.162 25/01/14,00:04:41,13,08,1, 11.9,1,1, 2.899, 10403.885, 386.554, 52885.165 25/01/14,00:04:41,14,08,1, 11.9,1,1, 2.899, 10403.897, 386.604, 52885.111 25/01/14,00:04:41,15,08,1, 11.9,1,1, 2.899, 10403.881, 386.632, 52885.086 25/01/14,00:04:41,16,08,1, 11.9,1,1, 2.899, 10403.897, 386.613, 52885.039 25/01/14,00:04:41,17,08,1, 11.9,1,1, 2.899, 10403.934, 386.682, 52884.989 25/01/14,00:04:41,18,08,1, 11.9,1,1, 2.899, 10403.951, 386.680, 52884.894 25/01/14,00:04:41,19,08,1, 11.9,1,1, 2.899, 10403.970, 386.694, 52884.742 25/01/14,00:04:42,00,08,1, 11.9,1,1, 2.898, 10403.968, 386.694, 52884.742 25/01/14,00:04:42,01,08,1, 11.9,1,1, 2.898, 10403.992, 386.769, 52884.668 25/01/14,00:04:42,02,08,1, 11.9,1,1, 2.898, 10403.994, 386.794, 52884.610 25/01/14,00:04:42,03,08,1, 11.9,1,1, 2.898, 10404.008, 386.801, 52884.553 25/01/14,00:04:42,04,08,1, 11.9,1,1, 2.898, 10403.999, 386.839, 52884.560 25/01/14,00:04:42,05,08,1, 11.9,1,1, 2.898, 10404.059, 386.886, 52884.517 25/01/14,00:04:42,06,08,1, 11.9,1,1, 2.898, 10404.063, 386.896, 52884.461 25/01/14,00:04:42,07,08,1, 11.9,1,1, 2.898, 10404.045, 386.927, 52884.385 25/01/14,00:04:42,08,08,1, 11.9,1,1, 2.898, 10404.098, 386.939, 52884.294 25/01/14,00:04:42,09,08,1, 11.9,1,1, 2.898, 10404.066, 386.972, 52884.172 25/01/14,00:04:42,10,08,1, 11.9,1,1, 2.898, 10404.093, 386.978, 52884.144 25/01/14,00:04:42,11,08,1, 11.9,1,1, 2.898, 10404.121, 387.023, 52884.050 25/01/14,00:04:42,12,08,1, 11.9,1,1, 2.898, 10404.123, 387.054, 52884.116 25/01/14,00:04:42,13,08,1, 11.9,1,1, 2.898, 10404.115, 387.087, 52884.060 25/01/14,00:04:42,14,08,1, 11.9,1,1, 2.898, 10404.139, 387.076, 52883.944 25/01/14,00:04:42,15,08,1, 11.9,1,1, 2.898, 10404.140, 387.115, 52883.955 25/01/14,00:04:42,16,08,1, 11.9,1,1, 2.898, 10404.174, 387.128, 52883.856 25/01/14,00:04:42,17,08,1, 11.9,1,1, 2.898, 10404.150, 387.169, 52883.810 25/01/14,00:04:42,18,08,1, 11.9,1,1, 2.898, 10404.182, 387.191, 52883.730 25/01/14,00:04:42,19,08,1, 11.9,1,1, 2.898, 10404.202, 387.205, 52883.594 25/01/14,00:04:43,00,08,1, 12.0,1,1, 2.901, 10404.202, 387.205, 52883.594 25/01/14,00:04:43,01,08,1, 12.0,1,1, 2.901, 10404.188, 387.231, 52883.583 25/01/14,00:04:43,02,08,1, 12.0,1,1, 2.901, 10404.238, 387.269, 52883.556 25/01/14,00:04:43,03,08,1, 12.0,1,1, 2.901, 10404.216, 387.309, 52883.519 25/01/14,00:04:43,04,08,1, 12.0,1,1, 2.901, 10404.255, 387.365, 52883.434 25/01/14,00:04:43,05,08,1, 12.0,1,1, 2.901, 10404.240, 387.365, 52883.298 25/01/14,00:04:43,06,08,1, 12.0,1,1, 2.901, 10404.258, 387.369, 52883.075 25/01/14,00:04:43,07,08,1, 12.0,1,1, 2.901, 10404.276, 387.444, 52883.340 25/01/14,00:04:43,08,08,1, 12.0,1,1, 2.901, 10404.297, 387.451, 52883.143 25/01/14,00:04:43,09,08,1, 12.0,1,1, 2.901, 10404.308, 387.491, 52883.180 25/01/14,00:04:43,10,08,1, 12.0,1,1, 2.901, 10404.306, 387.533, 52883.103 25/01/14,00:04:43,11,08,1, 12.0,1,1, 2.901, 10404.321, 387.537, 52883.048 25/01/14,00:04:43,12,08,1, 12.0,1,1, 2.901, 10404.354, 387.584, 52883.044 25/01/14,00:04:43,13,08,1, 12.0,1,1, 2.901, 10404.381, 387.594, 52882.956 25/01/14,00:04:43,14,08,1, 12.0,1,1, 2.901, 10404.389, 387.616, 52882.856 25/01/14,00:04:43,15,08,1, 12.0,1,1, 2.901, 10404.392, 387.675, 52882.816 25/01/14,00:04:43,16,08,1, 12.0,1,1, 2.901, 10404.402, 387.681, 52882.802 25/01/14,00:04:43,17,08,1, 12.0,1,1, 2.901, 10404.423, 387.745, 52882.719 25/01/14,00:04:43,18,08,1, 12.0,1,1, 2.901, 10404.446, 387.771, 52882.634 25/01/14,00:04:43,19,08,1, 12.0,1,1, 2.901, 10404.465, 387.794, 52882.651 25/01/14,00:04:44,00,09,1, 12.0,1,1, 2.895, 10404.460, 387.794, 52882.651 25/01/14,00:04:44,01,09,1, 12.0,1,1, 2.895, 10404.456, 387.865, 52882.542 25/01/14,00:04:44,02,09,1, 12.0,1,1, 2.895, 10404.497, 387.900, 52882.458 25/01/14,00:04:44,03,09,1, 12.0,1,1, 2.895, 10404.522, 387.932, 52882.321 25/01/14,00:04:44,04,09,1, 12.0,1,1, 2.895, 10404.524, 387.970, 52882.296 25/01/14,00:04:44,05,09,1, 12.0,1,1, 2.895, 10404.571, 388.007, 52882.295 25/01/14,00:04:44,06,09,1, 12.0,1,1, 2.895, 10404.579, 388.022, 52882.322 25/01/14,00:04:44,07,09,1, 12.0,1,1, 2.895, 10404.558, 388.055, 52882.233 25/01/14,00:04:44,08,09,1, 12.0,1,1, 2.895, 10404.585, 388.093, 52882.178 25/01/14,00:04:44,09,09,1, 12.0,1,1, 2.895, 10404.580, 388.122, 52882.149 25/01/14,00:04:44,10,09,1, 12.0,1,1, 2.895, 10404.576, 388.143, 52882.034 25/01/14,00:04:44,11,09,1, 12.0,1,1, 2.895, 10404.621, 388.170, 52881.959 25/01/14,00:04:44,12,09,1, 12.0,1,1, 2.895, 10404.630, 388.166, 52881.882 25/01/14,00:04:44,13,09,1, 12.0,1,1, 2.895, 10404.641, 388.242, 52881.839 25/01/14,00:04:44,14,09,1, 12.0,1,1, 2.895, 10404.650, 388.255, 52881.786 25/01/14,00:04:44,15,09,1, 12.0,1,1, 2.895, 10404.667, 388.292, 52881.759 25/01/14,00:04:44,16,09,1, 12.0,1,1, 2.895, 10404.701, 388.322, 52881.718 25/01/14,00:04:44,17,09,1, 12.0,1,1, 2.895, 10404.677, 388.332, 52881.662 25/01/14,00:04:44,18,09,1, 12.0,1,1, 2.895, 10404.681, 388.378, 52881.657 25/01/14,00:04:44,19,09,1, 12.0,1,1, 2.895, 10404.702, 388.403, 52881.620 25/01/14,00:04:45,00,09,1, 11.9,1,1, 2.893, 10404.694, 388.403, 52881.620 25/01/14,00:04:45,01,09,1, 11.9,1,1, 2.893, 10404.697, 388.414, 52881.414 25/01/14,00:04:45,02,09,1, 11.9,1,1, 2.893, 10404.731, 388.466, 52881.332 25/01/14,00:04:45,03,09,1, 11.9,1,1, 2.893, 10404.713, 388.478, 52881.280 25/01/14,00:04:45,04,09,1, 11.9,1,1, 2.893, 10404.744, 388.496, 52881.255 25/01/14,00:04:45,05,09,1, 11.9,1,1, 2.893, 10404.746, 388.522, 52881.226 25/01/14,00:04:45,06,09,1, 11.9,1,1, 2.893, 10404.753, 388.559, 52881.213 25/01/14,00:04:45,07,09,1, 11.9,1,1, 2.893, 10404.762, 388.568, 52881.226 25/01/14,00:04:45,08,09,1, 11.9,1,1, 2.893, 10404.757, 388.599, 52881.085 25/01/14,00:04:45,09,09,1, 11.9,1,1, 2.893, 10404.767, 388.608, 52881.018 25/01/14,00:04:45,10,09,1, 11.9,1,1, 2.893, 10404.776, 388.614, 52880.895 25/01/14,00:04:45,11,09,1, 11.9,1,1, 2.893, 10404.782, 388.619, 52880.877 25/01/14,00:04:45,12,09,1, 11.9,1,1, 2.893, 10404.785, 388.652, 52880.850 25/01/14,00:04:45,13,09,1, 11.9,1,1, 2.893, 10404.801, 388.708, 52880.830 25/01/14,00:04:45,14,09,1, 11.9,1,1, 2.893, 10404.798, 388.686, 52880.765 25/01/14,00:04:45,15,09,1, 11.9,1,1, 2.893, 10404.805, 388.696, 52880.725 25/01/14,00:04:45,16,09,1, 11.9,1,1, 2.893, 10404.829, 388.720, 52880.625 25/01/14,00:04:45,17,09,1, 11.9,1,1, 2.893, 10404.814, 388.749, 52880.643 25/01/14,00:04:45,18,09,1, 11.9,1,1, 2.893, 10404.835, 388.757, 52880.593 25/01/14,00:04:45,19,09,1, 11.9,1,1, 2.893, 10404.849, 388.741, 52880.519 25/01/14,00:04:46,00,09,1, 11.9,1,1, 2.900, 10404.844, 388.741, 52880.519 25/01/14,00:04:46,01,09,1, 11.9,1,1, 2.900, 10404.820, 388.794, 52880.400 25/01/14,00:04:46,02,09,1, 11.9,1,1, 2.900, 10404.837, 388.794, 52880.317 25/01/14,00:04:46,03,09,1, 11.9,1,1, 2.900, 10404.855, 388.791, 52880.296 25/01/14,00:04:46,04,09,1, 11.9,1,1, 2.900, 10404.866, 388.828, 52880.234 25/01/14,00:04:46,05,09,1, 11.9,1,1, 2.900, 10404.891, 388.814, 52880.212 25/01/14,00:04:46,06,09,1, 11.9,1,1, 2.900, 10404.878, 388.814, 52880.190 25/01/14,00:04:46,07,09,1, 11.9,1,1, 2.900, 10404.909, 388.855, 52880.084 25/01/14,00:04:46,08,09,1, 11.9,1,1, 2.900, 10404.910, 388.844, 52880.036 25/01/14,00:04:46,09,09,1, 11.9,1,1, 2.900, 10404.928, 388.845, 52879.920 25/01/14,00:04:46,10,09,1, 11.9,1,1, 2.900, 10404.929, 388.838, 52879.915 25/01/14,00:04:46,11,09,1, 11.9,1,1, 2.900, 10404.937, 388.876, 52879.926 25/01/14,00:04:46,12,09,1, 11.9,1,1, 2.900, 10404.966, 388.877, 52879.830 25/01/14,00:04:46,13,09,1, 11.9,1,1, 2.900, 10404.955, 388.902, 52879.789 25/01/14,00:04:46,14,09,1, 11.9,1,1, 2.900, 10404.985, 388.880, 52879.703 25/01/14,00:04:46,15,09,1, 11.9,1,1, 2.900, 10404.984, 388.887, 52879.670 25/01/14,00:04:46,16,09,1, 11.9,1,1, 2.900, 10404.986, 388.903, 52879.559 25/01/14,00:04:46,17,09,1, 11.9,1,1, 2.900, 10405.011, 388.903, 52879.548 25/01/14,00:04:46,18,09,1, 11.9,1,1, 2.900, 10404.996, 388.915, 52879.563 25/01/14,00:04:46,19,09,1, 11.9,1,1, 2.900, 10405.017, 388.920, 52879.481 25/01/14,00:04:47,00,09,1, 11.9,1,1, 2.898, 10405.011, 388.920, 52879.481 25/01/14,00:04:47,01,09,1, 11.9,1,1, 2.898, 10405.015, 388.911, 52879.387 25/01/14,00:04:47,02,09,1, 11.9,1,1, 2.898, 10405.033, 388.921, 52879.367 25/01/14,00:04:47,03,09,1, 11.9,1,1, 2.898, 10405.065, 388.937, 52879.320 25/01/14,00:04:47,04,09,1, 11.9,1,1, 2.898, 10405.049, 388.938, 52879.227 25/01/14,00:04:47,05,09,1, 11.9,1,1, 2.898, 10405.064, 388.942, 52879.157 25/01/14,00:04:47,06,09,1, 11.9,1,1, 2.898, 10405.053, 388.943, 52879.088 25/01/14,00:04:47,07,09,1, 11.9,1,1, 2.898, 10405.049, 388.944, 52879.078 25/01/14,00:04:47,08,09,1, 11.9,1,1, 2.898, 10405.108, 388.959, 52879.040 25/01/14,00:04:47,09,09,1, 11.9,1,1, 2.898, 10405.102, 388.951, 52879.032 25/01/14,00:04:47,10,09,1, 11.9,1,1, 2.898, 10405.092, 388.952, 52879.022 25/01/14,00:04:47,11,09,1, 11.9,1,1, 2.898, 10405.144, 388.964, 52879.003 25/01/14,00:04:47,12,09,1, 11.9,1,1, 2.898, 10405.120, 388.965, 52878.902 25/01/14,00:04:47,13,09,1, 11.9,1,1, 2.898, 10405.144, 388.958, 52878.776 25/01/14,00:04:47,14,09,1, 11.9,1,1, 2.898, 10405.137, 388.941, 52878.694 25/01/14,00:04:47,15,09,1, 11.9,1,1, 2.898, 10405.149, 388.953, 52878.677 25/01/14,00:04:47,16,09,1, 11.9,1,1, 2.898, 10405.165, 388.980, 52878.659 25/01/14,00:04:47,17,09,1, 11.9,1,1, 2.898, 10405.167, 388.973, 52878.589 25/01/14,00:04:47,18,09,1, 11.9,1,1, 2.898, 10405.169, 388.984, 52878.655 25/01/14,00:04:47,19,09,1, 11.9,1,1, 2.898, 10405.171, 388.993, 52878.618 25/01/14,00:04:48,00,09,1, 11.9,1,1, 2.901, 10405.170, 388.993, 52878.618 25/01/14,00:04:48,01,09,1, 11.9,1,1, 2.901, 10405.204, 388.999, 52878.490 25/01/14,00:04:48,02,09,1, 11.9,1,1, 2.901, 10405.186, 388.987, 52878.428 25/01/14,00:04:48,03,09,1, 11.9,1,1, 2.901, 10405.203, 389.010, 52878.377 25/01/14,00:04:48,04,09,1, 11.9,1,1, 2.901, 10405.185, 389.010, 52878.335 25/01/14,00:04:48,05,09,1, 11.9,1,1, 2.901, 10405.240, 389.002, 52878.271 25/01/14,00:04:48,06,09,1, 11.9,1,1, 2.901, 10405.208, 389.012, 52878.255 25/01/14,00:04:48,07,09,1, 11.9,1,1, 2.901, 10405.222, 389.046, 52878.257 25/01/14,00:04:48,08,09,1, 11.9,1,1, 2.901, 10405.218, 389.053, 52878.176 25/01/14,00:04:48,09,09,1, 11.9,1,1, 2.901, 10405.219, 389.045, 52878.146 25/01/14,00:04:48,10,09,1, 11.9,1,1, 2.901, 10405.213, 389.043, 52878.154 25/01/14,00:04:48,11,09,1, 11.9,1,1, 2.901, 10405.236, 389.047, 52878.067 25/01/14,00:04:48,12,09,1, 11.9,1,1, 2.901, 10405.233, 389.044, 52877.990 25/01/14,00:04:48,13,09,1, 11.9,1,1, 2.901, 10405.234, 389.049, 52877.901 25/01/14,00:04:48,14,09,1, 11.9,1,1, 2.901, 10405.234, 389.049, 52877.877 25/01/14,00:04:48,15,09,1, 11.9,1,1, 2.901, 10405.244, 389.075, 52877.902 25/01/14,00:04:48,16,09,1, 11.9,1,1, 2.901, 10405.277, 389.079, 52877.881 25/01/14,00:04:48,17,09,1, 11.9,1,1, 2.901, 10405.260, 389.090, 52877.870 25/01/14,00:04:48,18,09,1, 11.9,1,1, 2.901, 10405.248, 389.088, 52877.841 25/01/14,00:04:48,19,09,1, 11.9,1,1, 2.901, 10405.242, 389.108, 52877.773 25/01/14,00:04:49,00,10,1, 11.9,1,1, 2.900, 10405.236, 389.108, 52877.773 25/01/14,00:04:49,01,10,1, 11.9,1,1, 2.900, 10405.261, 389.137, 52877.637 25/01/14,00:04:49,02,10,1, 11.9,1,1, 2.900, 10405.250, 389.141, 52877.594 25/01/14,00:04:49,03,10,1, 11.9,1,1, 2.900, 10405.239, 389.150, 52877.586 25/01/14,00:04:49,04,10,1, 11.9,1,1, 2.900, 10405.259, 389.171, 52877.583 25/01/14,00:04:49,05,10,1, 11.9,1,1, 2.900, 10405.254, 389.190, 52877.572 25/01/14,00:04:49,06,10,1, 11.9,1,1, 2.900, 10405.251, 389.185, 52877.511 25/01/14,00:04:49,07,10,1, 11.9,1,1, 2.900, 10405.262, 389.218, 52877.461 25/01/14,00:04:49,08,10,1, 11.9,1,1, 2.900, 10405.240, 389.252, 52877.398 25/01/14,00:04:49,09,10,1, 11.9,1,1, 2.900, 10405.242, 389.232, 52877.364 25/01/14,00:04:49,10,10,1, 11.9,1,1, 2.900, 10405.238, 389.277, 52877.341 25/01/14,00:04:49,11,10,1, 11.9,1,1, 2.900, 10405.235, 389.295, 52877.361 25/01/14,00:04:49,12,10,1, 11.9,1,1, 2.900, 10405.228, 389.296, 52877.319 25/01/14,00:04:49,13,10,1, 11.9,1,1, 2.900, 10405.250, 389.315, 52877.266 25/01/14,00:04:49,14,10,1, 11.9,1,1, 2.900, 10405.255, 389.315, 52877.222 25/01/14,00:04:49,15,10,1, 11.9,1,1, 2.900, 10405.230, 389.345, 52877.191 25/01/14,00:04:49,16,10,1, 11.9,1,1, 2.900, 10405.256, 389.353, 52877.182 25/01/14,00:04:49,17,10,1, 11.9,1,1, 2.900, 10405.227, 389.330, 52877.072 25/01/14,00:04:49,18,10,1, 11.9,1,1, 2.900, 10405.232, 389.382, 52877.026 25/01/14,00:04:49,19,10,1, 11.9,1,1, 2.900, 10405.261, 389.436, 52877.019 25/01/14,00:04:50,00,11,1, 12.0,1,1, 2.901, 10405.253, 389.436, 52877.019 25/01/14,00:04:50,01,11,1, 12.0,1,1, 2.901, 10405.244, 389.438, 52876.948 25/01/14,00:04:50,02,11,1, 12.0,1,1, 2.901, 10405.250, 389.452, 52876.930 25/01/14,00:04:50,03,11,1, 12.0,1,1, 2.901, 10405.203, 389.493, 52876.998 25/01/14,00:04:50,04,11,1, 12.0,1,1, 2.901, 10405.223, 389.511, 52876.935 25/01/14,00:04:50,05,11,1, 12.0,1,1, 2.901, 10405.235, 389.535, 52876.868 25/01/14,00:04:50,06,11,1, 12.0,1,1, 2.901, 10405.226, 389.551, 52876.757 25/01/14,00:04:50,07,11,1, 12.0,1,1, 2.901, 10405.225, 389.543, 52876.750 25/01/14,00:04:50,08,11,1, 12.0,1,1, 2.901, 10405.221, 389.575, 52876.718 25/01/14,00:04:50,09,11,1, 12.0,1,1, 2.901, 10405.223, 389.601, 52876.708 25/01/14,00:04:50,10,11,1, 12.0,1,1, 2.901, 10405.223, 389.634, 52876.772 25/01/14,00:04:50,11,11,1, 12.0,1,1, 2.901, 10405.221, 389.666, 52876.714 25/01/14,00:04:50,12,11,1, 12.0,1,1, 2.901, 10405.237, 389.687, 52876.741 25/01/14,00:04:50,13,11,1, 12.0,1,1, 2.901, 10405.207, 389.684, 52876.674 25/01/14,00:04:50,14,11,1, 12.0,1,1, 2.901, 10405.212, 389.691, 52876.621 25/01/14,00:04:50,15,11,1, 12.0,1,1, 2.901, 10405.234, 389.728, 52876.550 25/01/14,00:04:50,16,11,1, 12.0,1,1, 2.901, 10405.235, 389.753, 52876.531 25/01/14,00:04:50,17,11,1, 12.0,1,1, 2.901, 10405.246, 389.720, 52876.521 25/01/14,00:04:50,18,11,1, 12.0,1,1, 2.901, 10405.258, 389.774, 52876.543 25/01/14,00:04:50,19,11,1, 12.0,1,1, 2.901, 10405.188, 389.767, 52876.464 25/01/14,00:04:51,00,10,1, 11.9,1,1, 2.892, 10405.186, 389.767, 52876.464 25/01/14,00:04:51,01,10,1, 11.9,1,1, 2.892, 10405.237, 389.778, 52876.479 25/01/14,00:04:51,02,10,1, 11.9,1,1, 2.892, 10405.207, 389.820, 52876.414 25/01/14,00:04:51,03,10,1, 11.9,1,1, 2.892, 10405.240, 389.828, 52876.347 25/01/14,00:04:51,04,10,1, 11.9,1,1, 2.892, 10405.229, 389.803, 52876.327 25/01/14,00:04:51,05,10,1, 11.9,1,1, 2.892, 10405.219, 389.816, 52876.218 25/01/14,00:04:51,06,10,1, 11.9,1,1, 2.892, 10405.236, 389.827, 52876.253 25/01/14,00:04:51,07,10,1, 11.9,1,1, 2.892, 10405.211, 389.885, 52876.191 25/01/14,00:04:51,08,10,1, 11.9,1,1, 2.892, 10405.221, 389.869, 52876.225 25/01/14,00:04:51,09,10,1, 11.9,1,1, 2.892, 10405.223, 389.879, 52876.152 25/01/14,00:04:51,10,10,1, 11.9,1,1, 2.892, 10405.235, 389.887, 52876.056 25/01/14,00:04:51,11,10,1, 11.9,1,1, 2.892, 10405.205, 389.891, 52876.048 25/01/14,00:04:51,12,10,1, 11.9,1,1, 2.892, 10405.232, 389.907, 52875.978 25/01/14,00:04:51,13,10,1, 11.9,1,1, 2.892, 10405.219, 389.913, 52876.029 25/01/14,00:04:51,14,10,1, 11.9,1,1, 2.892, 10405.229, 389.939, 52875.952 25/01/14,00:04:51,15,10,1, 11.9,1,1, 2.892, 10405.243, 389.930, 52875.958 25/01/14,00:04:51,16,10,1, 11.9,1,1, 2.892, 10405.235, 389.953, 52875.963 25/01/14,00:04:51,17,10,1, 11.9,1,1, 2.892, 10405.213, 389.933, 52875.898 25/01/14,00:04:51,18,10,1, 11.9,1,1, 2.892, 10405.209, 389.936, 52875.783 25/01/14,00:04:51,19,10,1, 11.9,1,1, 2.892, 10405.227, 389.956, 52875.836 25/01/14,00:04:52,00,11,1, 11.9,1,1, 2.905, 10405.220, 389.956, 52875.836 25/01/14,00:04:52,01,11,1, 11.9,1,1, 2.905, 10405.207, 389.964, 52875.692 25/01/14,00:04:52,02,11,1, 11.9,1,1, 2.905, 10405.223, 389.976, 52875.694 25/01/14,00:04:52,03,11,1, 11.9,1,1, 2.905, 10405.219, 389.968, 52875.736 25/01/14,00:04:52,04,11,1, 11.9,1,1, 2.905, 10405.224, 389.958, 52875.702 25/01/14,00:04:52,05,11,1, 11.9,1,1, 2.905, 10405.222, 389.991, 52875.687 25/01/14,00:04:52,06,11,1, 11.9,1,1, 2.905, 10405.230, 389.992, 52875.591 25/01/14,00:04:52,07,11,1, 11.9,1,1, 2.905, 10405.230, 390.005, 52875.616 25/01/14,00:04:52,08,11,1, 11.9,1,1, 2.905, 10405.203, 390.015, 52875.629 25/01/14,00:04:52,09,11,1, 11.9,1,1, 2.905, 10405.197, 389.997, 52875.435 25/01/14,00:04:52,10,11,1, 11.9,1,1, 2.905, 10405.224, 389.984, 52875.470 25/01/14,00:04:52,11,11,1, 11.9,1,1, 2.905, 10405.198, 390.014, 52875.393 25/01/14,00:04:52,12,11,1, 11.9,1,1, 2.905, 10405.212, 390.017, 52875.397 25/01/14,00:04:52,13,11,1, 11.9,1,1, 2.905, 10405.218, 390.008, 52875.363 25/01/14,00:04:52,14,11,1, 11.9,1,1, 2.905, 10405.191, 390.004, 52875.358 25/01/14,00:04:52,15,11,1, 11.9,1,1, 2.905, 10405.221, 390.003, 52875.331 25/01/14,00:04:52,16,11,1, 11.9,1,1, 2.905, 10405.189, 389.997, 52875.343 25/01/14,00:04:52,17,11,1, 11.9,1,1, 2.905, 10405.183, 389.983, 52875.160 25/01/14,00:04:52,18,11,1, 11.9,1,1, 2.905, 10405.202, 389.983, 52875.149 25/01/14,00:04:52,19,11,1, 11.9,1,1, 2.905, 10405.202, 389.989, 52875.163 25/01/14,00:04:53,00,11,1, 11.9,1,1, 2.900, 10405.195, 389.989, 52875.163 25/01/14,00:04:53,01,11,1, 11.9,1,1, 2.900, 10405.208, 389.990, 52875.140 25/01/14,00:04:53,02,11,1, 11.9,1,1, 2.900, 10405.175, 389.970, 52875.078 25/01/14,00:04:53,03,11,1, 11.9,1,1, 2.900, 10405.181, 389.949, 52875.066 25/01/14,00:04:53,04,11,1, 11.9,1,1, 2.900, 10405.166, 389.967, 52874.991 25/01/14,00:04:53,05,11,1, 11.9,1,1, 2.900, 10405.172, 389.967, 52875.051 25/01/14,00:04:53,06,11,1, 11.9,1,1, 2.900, 10405.185, 389.971, 52874.971 25/01/14,00:04:53,07,11,1, 11.9,1,1, 2.900, 10405.192, 389.959, 52874.955 25/01/14,00:04:53,08,11,1, 11.9,1,1, 2.900, 10405.168, 389.948, 52874.889 25/01/14,00:04:53,09,11,1, 11.9,1,1, 2.900, 10405.168, 389.924, 52874.801 25/01/14,00:04:53,10,11,1, 11.9,1,1, 2.900, 10405.167, 389.940, 52874.795 25/01/14,00:04:53,11,11,1, 11.9,1,1, 2.900, 10405.180, 389.939, 52874.763 25/01/14,00:04:53,12,11,1, 11.9,1,1, 2.900, 10405.153, 389.932, 52874.812 25/01/14,00:04:53,13,11,1, 11.9,1,1, 2.900, 10405.180, 389.936, 52874.822 25/01/14,00:04:53,14,11,1, 11.9,1,1, 2.900, 10405.149, 389.919, 52874.740 25/01/14,00:04:53,15,11,1, 11.9,1,1, 2.900, 10405.161, 389.901, 52874.691 25/01/14,00:04:53,16,11,1, 11.9,1,1, 2.900, 10405.162, 389.898, 52874.593 25/01/14,00:04:53,17,11,1, 11.9,1,1, 2.900, 10405.151, 389.915, 52874.591 25/01/14,00:04:53,18,11,1, 11.9,1,1, 2.900, 10405.157, 389.894, 52874.547 25/01/14,00:04:53,19,11,1, 11.9,1,1, 2.900, 10405.170, 389.891, 52874.504 25/01/14,00:04:54,00,11,1, 11.9,1,1, 2.900, 10405.170, 389.891, 52874.504 25/01/14,00:04:54,01,11,1, 11.9,1,1, 2.900, 10405.166, 389.863, 52874.471 25/01/14,00:04:54,02,11,1, 11.9,1,1, 2.900, 10405.138, 389.845, 52874.428 25/01/14,00:04:54,03,11,1, 11.9,1,1, 2.900, 10405.144, 389.840, 52874.497 25/01/14,00:04:54,04,11,1, 11.9,1,1, 2.900, 10405.153, 389.839, 52874.413 25/01/14,00:04:54,05,11,1, 11.9,1,1, 2.900, 10405.149, 389.823, 52874.353 25/01/14,00:04:54,06,11,1, 11.9,1,1, 2.900, 10405.152, 389.832, 52874.266 25/01/14,00:04:54,07,11,1, 11.9,1,1, 2.900, 10405.134, 389.841, 52874.340 25/01/14,00:04:54,08,11,1, 11.9,1,1, 2.900, 10405.150, 389.827, 52874.272 25/01/14,00:04:54,09,11,1, 11.9,1,1, 2.900, 10405.125, 389.799, 52874.296 25/01/14,00:04:54,10,11,1, 11.9,1,1, 2.900, 10405.130, 389.820, 52874.267 25/01/14,00:04:54,11,11,1, 11.9,1,1, 2.900, 10405.129, 389.816, 52874.256 25/01/14,00:04:54,12,11,1, 11.9,1,1, 2.900, 10405.129, 389.803, 52874.150 25/01/14,00:04:54,13,11,1, 11.9,1,1, 2.900, 10405.153, 389.788, 52874.080 25/01/14,00:04:54,14,11,1, 11.9,1,1, 2.900, 10405.136, 389.826, 52874.063 25/01/14,00:04:54,15,11,1, 11.9,1,1, 2.900, 10405.145, 389.806, 52874.090 25/01/14,00:04:54,16,11,1, 11.9,1,1, 2.900, 10405.164, 389.803, 52873.901 25/01/14,00:04:54,17,11,1, 11.9,1,1, 2.900, 10405.139, 389.833, 52874.094 25/01/14,00:04:54,18,11,1, 11.9,1,1, 2.900, 10405.173, 389.837, 52874.006 25/01/14,00:04:54,19,11,1, 11.9,1,1, 2.900, 10405.189, 389.829, 52873.989 25/01/14,00:04:55,00,10,1, 11.9,1,1, 2.903, 10405.186, 389.829, 52873.989 25/01/14,00:04:55,01,10,1, 11.9,1,1, 2.903, 10405.205, 389.834, 52873.931 25/01/14,00:04:55,02,10,1, 11.9,1,1, 2.903, 10405.162, 389.837, 52873.882 25/01/14,00:04:55,03,10,1, 11.9,1,1, 2.903, 10405.228, 389.841, 52873.763 25/01/14,00:04:55,04,10,1, 11.9,1,1, 2.903, 10405.212, 389.867, 52873.796 25/01/14,00:04:55,05,10,1, 11.9,1,1, 2.903, 10405.223, 389.865, 52873.807 25/01/14,00:04:55,06,10,1, 11.9,1,1, 2.903, 10405.227, 389.878, 52873.825 25/01/14,00:04:55,07,10,1, 11.9,1,1, 2.903, 10405.212, 389.886, 52873.819 25/01/14,00:04:55,08,10,1, 11.9,1,1, 2.903, 10405.237, 389.901, 52873.780 25/01/14,00:04:55,09,10,1, 11.9,1,1, 2.903, 10405.245, 389.877, 52873.796 25/01/14,00:04:55,10,10,1, 11.9,1,1, 2.903, 10405.271, 389.876, 52873.673 25/01/14,00:04:55,11,10,1, 11.9,1,1, 2.903, 10405.284, 389.865, 52873.583 25/01/14,00:04:55,12,10,1, 11.9,1,1, 2.903, 10405.289, 389.857, 52873.474 25/01/14,00:04:55,13,10,1, 11.9,1,1, 2.903, 10405.296, 389.884, 52873.447 25/01/14,00:04:55,14,10,1, 11.9,1,1, 2.903, 10405.298, 389.918, 52873.523 25/01/14,00:04:55,15,10,1, 11.9,1,1, 2.903, 10405.298, 389.887, 52873.476 25/01/14,00:04:55,16,10,1, 11.9,1,1, 2.903, 10405.302, 389.907, 52873.444 25/01/14,00:04:55,17,10,1, 11.9,1,1, 2.903, 10405.305, 389.912, 52873.493 25/01/14,00:04:55,18,10,1, 11.9,1,1, 2.903, 10405.315, 389.918, 52873.509 25/01/14,00:04:55,19,10,1, 11.9,1,1, 2.903, 10405.316, 389.949, 52873.442 25/01/14,00:04:56,00,10,1, 11.9,1,1, 2.901, 10405.312, 389.949, 52873.442 25/01/14,00:04:56,01,10,1, 11.9,1,1, 2.901, 10405.331, 389.973, 52873.306 25/01/14,00:04:56,02,10,1, 11.9,1,1, 2.901, 10405.316, 389.981, 52873.298 25/01/14,00:04:56,03,10,1, 11.9,1,1, 2.901, 10405.324, 389.985, 52873.213 25/01/14,00:04:56,04,10,1, 11.9,1,1, 2.901, 10405.334, 389.986, 52873.246 25/01/14,00:04:56,05,10,1, 11.9,1,1, 2.901, 10405.334, 390.052, 52873.294 25/01/14,00:04:56,06,10,1, 11.9,1,1, 2.901, 10405.310, 390.050, 52873.262 25/01/14,00:04:56,07,10,1, 11.9,1,1, 2.901, 10405.311, 390.070, 52873.314 25/01/14,00:04:56,08,10,1, 11.9,1,1, 2.901, 10405.331, 390.068, 52873.256 25/01/14,00:04:56,09,10,1, 11.9,1,1, 2.901, 10405.335, 390.082, 52873.222 25/01/14,00:04:56,10,10,1, 11.9,1,1, 2.901, 10405.325, 390.118, 52873.160 25/01/14,00:04:56,11,10,1, 11.9,1,1, 2.901, 10405.326, 390.121, 52873.140 25/01/14,00:04:56,12,10,1, 11.9,1,1, 2.901, 10405.311, 390.141, 52873.123 25/01/14,00:04:56,13,10,1, 11.9,1,1, 2.901, 10405.313, 390.152, 52873.063 25/01/14,00:04:56,14,10,1, 11.9,1,1, 2.901, 10405.290, 390.194, 52873.120 25/01/14,00:04:56,15,10,1, 11.9,1,1, 2.901, 10405.292, 390.188, 52873.064 25/01/14,00:04:56,16,10,1, 11.9,1,1, 2.901, 10405.285, 390.207, 52873.030 25/01/14,00:04:56,17,10,1, 11.9,1,1, 2.901, 10405.282, 390.201, 52873.000 25/01/14,00:04:56,18,10,1, 11.9,1,1, 2.901, 10405.297, 390.269, 52873.030 25/01/14,00:04:56,19,10,1, 11.9,1,1, 2.901, 10405.247, 390.287, 52872.979 25/01/14,00:04:57,00,10,1, 11.9,1,1, 2.901, 10405.245, 390.287, 52872.979 25/01/14,00:04:57,01,10,1, 11.9,1,1, 2.901, 10405.230, 390.323, 52872.926 25/01/14,00:04:57,02,10,1, 11.9,1,1, 2.901, 10405.255, 390.359, 52873.168 25/01/14,00:04:57,03,10,1, 11.9,1,1, 2.901, 10405.243, 390.398, 52872.940 25/01/14,00:04:57,04,10,1, 11.9,1,1, 2.901, 10405.203, 390.411, 52872.996 25/01/14,00:04:57,05,10,1, 11.9,1,1, 2.901, 10405.195, 390.435, 52873.016 25/01/14,00:04:57,06,10,1, 11.9,1,1, 2.901, 10405.191, 390.450, 52872.944 25/01/14,00:04:57,07,10,1, 11.9,1,1, 2.901, 10405.175, 390.481, 52872.982 25/01/14,00:04:57,08,10,1, 11.9,1,1, 2.901, 10405.144, 390.504, 52872.790 25/01/14,00:04:57,09,10,1, 11.9,1,1, 2.901, 10405.141, 390.524, 52872.894 25/01/14,00:04:57,10,10,1, 11.9,1,1, 2.901, 10405.124, 390.536, 52872.924 25/01/14,00:04:57,11,10,1, 11.9,1,1, 2.901, 10405.117, 390.594, 52872.993 25/01/14,00:04:57,12,10,1, 11.9,1,1, 2.901, 10405.092, 390.612, 52872.956 25/01/14,00:04:57,13,10,1, 11.9,1,1, 2.901, 10405.067, 390.608, 52872.866 25/01/14,00:04:57,14,10,1, 11.9,1,1, 2.901, 10405.060, 390.624, 52872.926 25/01/14,00:04:57,15,10,1, 11.9,1,1, 2.901, 10405.038, 390.665, 52872.782 25/01/14,00:04:57,16,10,1, 11.9,1,1, 2.901, 10405.020, 390.680, 52872.759 25/01/14,00:04:57,17,10,1, 11.9,1,1, 2.901, 10404.990, 390.714, 52872.770 25/01/14,00:04:57,18,10,1, 11.9,1,1, 2.901, 10404.981, 390.749, 52872.748 25/01/14,00:04:57,19,10,1, 11.9,1,1, 2.901, 10404.969, 390.772, 52872.830 25/01/14,00:04:58,00,10,1, 11.9,1,1, 2.900, 10404.961, 390.772, 52872.830 25/01/14,00:04:58,01,10,1, 11.9,1,1, 2.900, 10404.912, 390.841, 52872.741 25/01/14,00:04:58,02,10,1, 11.9,1,1, 2.900, 10404.869, 390.869, 52872.810 25/01/14,00:04:58,03,10,1, 11.9,1,1, 2.900, 10404.834, 390.894, 52872.786 25/01/14,00:04:58,04,10,1, 11.9,1,1, 2.900, 10404.823, 390.918, 52872.709 25/01/14,00:04:58,05,10,1, 11.9,1,1, 2.900, 10404.799, 390.941, 52872.659 25/01/14,00:04:58,06,10,1, 11.9,1,1, 2.900, 10404.766, 390.972, 52872.649 25/01/14,00:04:58,07,10,1, 11.9,1,1, 2.900, 10404.744, 390.995, 52872.621 25/01/14,00:04:58,08,10,1, 11.9,1,1, 2.900, 10404.722, 391.015, 52872.589 25/01/14,00:04:58,09,10,1, 11.9,1,1, 2.900, 10404.695, 391.053, 52872.702 25/01/14,00:04:58,10,10,1, 11.9,1,1, 2.900, 10404.677, 391.083, 52872.640 25/01/14,00:04:58,11,10,1, 11.9,1,1, 2.900, 10404.639, 391.096, 52872.708 25/01/14,00:04:58,12,10,1, 11.9,1,1, 2.900, 10404.649, 391.140, 52872.639 25/01/14,00:04:58,13,10,1, 11.9,1,1, 2.900, 10404.603, 391.141, 52872.536 25/01/14,00:04:58,14,10,1, 11.9,1,1, 2.900, 10404.599, 391.176, 52872.511 25/01/14,00:04:58,15,10,1, 11.9,1,1, 2.900, 10404.577, 391.200, 52872.468 25/01/14,00:04:58,16,10,1, 11.9,1,1, 2.900, 10404.552, 391.235, 52872.496 25/01/14,00:04:58,17,10,1, 11.9,1,1, 2.900, 10404.513, 391.269, 52872.547 25/01/14,00:04:58,18,10,1, 11.9,1,1, 2.900, 10404.505, 391.302, 52872.607 25/01/14,00:04:58,19,10,1, 11.9,1,1, 2.900, 10404.462, 391.337, 52872.565 25/01/14,00:04:59,00,09,1, 11.9,1,1, 2.902, 10404.460, 391.337, 52872.565 25/01/14,00:04:59,01,09,1, 11.9,1,1, 2.902, 10404.430, 391.366, 52872.477 25/01/14,00:04:59,02,09,1, 11.9,1,1, 2.902, 10404.426, 391.395, 52872.423 25/01/14,00:04:59,03,09,1, 11.9,1,1, 2.902, 10404.387, 391.423, 52872.416 25/01/14,00:04:59,04,09,1, 11.9,1,1, 2.902, 10404.390, 391.461, 52872.441 25/01/14,00:04:59,05,09,1, 11.9,1,1, 2.902, 10404.344, 391.497, 52872.405 25/01/14,00:04:59,06,09,1, 11.9,1,1, 2.902, 10404.322, 391.499, 52872.420 25/01/14,00:04:59,07,09,1, 11.9,1,1, 2.902, 10404.302, 391.534, 52872.342 25/01/14,00:04:59,08,09,1, 11.9,1,1, 2.902, 10404.288, 391.543, 52872.438 25/01/14,00:04:59,09,09,1, 11.9,1,1, 2.902, 10404.280, 391.565, 52872.336 25/01/14,00:04:59,10,09,1, 11.9,1,1, 2.902, 10404.243, 391.623, 52872.432 25/01/14,00:04:59,11,09,1, 11.9,1,1, 2.902, 10404.250, 391.622, 52872.332 25/01/14,00:04:59,12,09,1, 11.9,1,1, 2.902, 10404.197, 391.646, 52872.385 25/01/14,00:04:59,13,09,1, 11.9,1,1, 2.902, 10404.194, 391.640, 52872.384 25/01/14,00:04:59,14,09,1, 11.9,1,1, 2.902, 10404.164, 391.684, 52872.282 25/01/14,00:04:59,15,09,1, 11.9,1,1, 2.902, 10404.165, 391.719, 52872.300 25/01/14,00:04:59,16,09,1, 11.9,1,1, 2.902, 10404.163, 391.732, 52872.260 25/01/14,00:04:59,17,09,1, 11.9,1,1, 2.902, 10404.138, 391.764, 52872.288 25/01/14,00:04:59,18,09,1, 11.9,1,1, 2.902, 10404.126, 391.767, 52872.331 25/01/14,00:04:59,19,09,1, 11.9,1,1, 2.902, 10404.093, 391.791, 52872.291 25/01/14,00:05:00,00,10,1, 11.9,1,1, 2.898, 10404.085, 391.791, 52872.291 25/01/14,00:05:00,01,10,1, 11.9,1,1, 2.898, 10404.076, 391.826, 52872.213 25/01/14,00:05:00,02,10,1, 11.9,1,1, 2.898, 10404.048, 391.843, 52872.090 25/01/14,00:05:00,03,10,1, 11.9,1,1, 2.898, 10404.036, 391.854, 52872.090 25/01/14,00:05:00,04,10,1, 11.9,1,1, 2.898, 10404.026, 391.873, 52872.152 25/01/14,00:05:00,05,10,1, 11.9,1,1, 2.898, 10404.007, 391.867, 52872.178 25/01/14,00:05:00,06,10,1, 11.9,1,1, 2.898, 10403.989, 391.893, 52872.155 25/01/14,00:05:00,07,10,1, 11.9,1,1, 2.898, 10403.996, 391.900, 52871.984 25/01/14,00:05:00,08,10,1, 11.9,1,1, 2.898, 10403.968, 391.950, 52872.037 25/01/14,00:05:00,09,10,1, 11.9,1,1, 2.898, 10403.942, 391.932, 52872.016 25/01/14,00:05:00,10,10,1, 11.9,1,1, 2.898, 10403.950, 391.945, 52871.969 25/01/14,00:05:00,11,10,1, 11.9,1,1, 2.898, 10403.933, 391.990, 52872.033 25/01/14,00:05:00,12,10,1, 11.9,1,1, 2.898, 10403.936, 391.969, 52871.941 25/01/14,00:05:00,13,10,1, 11.9,1,1, 2.898, 10403.898, 392.013, 52872.045 25/01/14,00:05:00,14,10,1, 11.9,1,1, 2.898, 10403.870, 392.028, 52871.972 25/01/14,00:05:00,15,10,1, 11.9,1,1, 2.898, 10403.867, 392.059, 52871.947 25/01/14,00:05:00,16,10,1, 11.9,1,1, 2.898, 10403.843, 392.073, 52871.966 25/01/14,00:05:00,17,10,1, 11.9,1,1, 2.898, 10403.837, 392.095, 52871.909 25/01/14,00:05:00,18,10,1, 11.9,1,1, 2.898, 10403.817, 392.113, 52871.868 25/01/14,00:05:00,19,10,1, 11.9,1,1, 2.898, 10403.810, 392.131, 52871.838 25/01/14,00:05:01,00,11,1, 11.9,1,1, 2.900, 10403.810, 392.131, 52871.838 25/01/14,00:05:01,01,11,1, 11.9,1,1, 2.900, 10403.769, 392.187, 52871.837 25/01/14,00:05:01,02,11,1, 11.9,1,1, 2.900, 10403.771, 392.196, 52871.874 25/01/14,00:05:01,03,11,1, 11.9,1,1, 2.900, 10403.724, 392.232, 52871.930 25/01/14,00:05:01,04,11,1, 11.9,1,1, 2.900, 10403.739, 392.234, 52871.931 25/01/14,00:05:01,05,11,1, 11.9,1,1, 2.900, 10403.692, 392.274, 52871.826 25/01/14,00:05:01,06,11,1, 11.9,1,1, 2.900, 10403.699, 392.274, 52871.704 25/01/14,00:05:01,07,11,1, 11.9,1,1, 2.900, 10403.639, 392.291, 52871.764 25/01/14,00:05:01,08,11,1, 11.9,1,1, 2.900, 10403.640, 392.343, 52871.785 25/01/14,00:05:01,09,11,1, 11.9,1,1, 2.900, 10403.617, 392.366, 52871.771 25/01/14,00:05:01,10,11,1, 11.9,1,1, 2.900, 10403.631, 392.383, 52871.777 25/01/14,00:05:01,11,11,1, 11.9,1,1, 2.900, 10403.593, 392.409, 52871.764 25/01/14,00:05:01,12,11,1, 11.9,1,1, 2.900, 10403.565, 392.434, 52871.847 25/01/14,00:05:01,13,11,1, 11.9,1,1, 2.900, 10403.542, 392.453, 52871.865 25/01/14,00:05:01,14,11,1, 11.9,1,1, 2.900, 10403.538, 392.489, 52871.745 25/01/14,00:05:01,15,11,1, 11.9,1,1, 2.900, 10403.524, 392.517, 52871.722 25/01/14,00:05:01,16,11,1, 11.9,1,1, 2.900, 10403.508, 392.550, 52871.694 25/01/14,00:05:01,17,11,1, 11.9,1,1, 2.900, 10403.481, 392.571, 52871.698 25/01/14,00:05:01,18,11,1, 11.9,1,1, 2.900, 10403.472, 392.627, 52871.676 25/01/14,00:05:01,19,11,1, 11.9,1,1, 2.900, 10403.426, 392.631, 52871.682 25/01/14,00:05:02,00,11,1, 12.0,1,1, 2.894, 10403.426, 392.631, 52871.682 25/01/14,00:05:02,01,11,1, 12.0,1,1, 2.894, 10403.425, 392.702, 52871.743 25/01/14,00:05:02,02,11,1, 12.0,1,1, 2.894, 10403.386, 392.744, 52871.737 25/01/14,00:05:02,03,11,1, 12.0,1,1, 2.894, 10403.378, 392.801, 52871.747 25/01/14,00:05:02,04,11,1, 12.0,1,1, 2.894, 10403.357, 392.795, 52871.732 25/01/14,00:05:02,05,11,1, 12.0,1,1, 2.894, 10403.358, 392.826, 52871.633 25/01/14,00:05:02,06,11,1, 12.0,1,1, 2.894, 10403.350, 392.882, 52871.635 25/01/14,00:05:02,07,11,1, 12.0,1,1, 2.894, 10403.312, 392.912, 52871.704 25/01/14,00:05:02,08,11,1, 12.0,1,1, 2.894, 10403.315, 392.991, 52871.725 25/01/14,00:05:02,09,11,1, 12.0,1,1, 2.894, 10403.307, 393.029, 52871.713 25/01/14,00:05:02,10,11,1, 12.0,1,1, 2.894, 10403.280, 393.027, 52871.730 25/01/14,00:05:02,11,11,1, 12.0,1,1, 2.894, 10403.281, 393.078, 52871.682 25/01/14,00:05:02,12,11,1, 12.0,1,1, 2.894, 10403.253, 393.116, 52871.626 25/01/14,00:05:02,13,11,1, 12.0,1,1, 2.894, 10403.241, 393.140, 52871.689 25/01/14,00:05:02,14,11,1, 12.0,1,1, 2.894, 10403.241, 393.240, 52871.669 25/01/14,00:05:02,15,11,1, 12.0,1,1, 2.894, 10403.228, 393.233, 52871.726 25/01/14,00:05:02,16,11,1, 12.0,1,1, 2.894, 10403.193, 393.285, 52871.690 25/01/14,00:05:02,17,11,1, 12.0,1,1, 2.894, 10403.197, 393.332, 52871.731 25/01/14,00:05:02,18,11,1, 12.0,1,1, 2.894, 10403.185, 393.365, 52871.594 25/01/14,00:05:02,19,11,1, 12.0,1,1, 2.894, 10403.174, 393.439, 52871.601 25/01/14,00:05:03,00,09,1, 11.9,1,1, 2.894, 10403.167, 393.439, 52871.601 25/01/14,00:05:03,01,09,1, 11.9,1,1, 2.894, 10403.176, 393.528, 52871.642 25/01/14,00:05:03,02,09,1, 11.9,1,1, 2.894, 10403.123, 393.568, 52871.647 25/01/14,00:05:03,03,09,1, 11.9,1,1, 2.894, 10403.142, 393.606, 52871.633 25/01/14,00:05:03,04,09,1, 11.9,1,1, 2.894, 10403.112, 393.647, 52871.546 25/01/14,00:05:03,05,09,1, 11.9,1,1, 2.894, 10403.107, 393.681, 52871.582 25/01/14,00:05:03,06,09,1, 11.9,1,1, 2.894, 10403.103, 393.756, 52871.695 25/01/14,00:05:03,07,09,1, 11.9,1,1, 2.894, 10403.086, 393.807, 52871.680 25/01/14,00:05:03,08,09,1, 11.9,1,1, 2.894, 10403.084, 393.887, 52871.724 25/01/14,00:05:03,09,09,1, 11.9,1,1, 2.894, 10403.077, 393.914, 52871.626 25/01/14,00:05:03,10,09,1, 11.9,1,1, 2.894, 10403.049, 393.973, 52871.632 25/01/14,00:05:03,11,09,1, 11.9,1,1, 2.894, 10403.059, 394.001, 52871.522 25/01/14,00:05:03,12,09,1, 11.9,1,1, 2.894, 10403.069, 394.081, 52871.572 25/01/14,00:05:03,13,09,1, 11.9,1,1, 2.894, 10403.063, 394.129, 52871.661 25/01/14,00:05:03,14,09,1, 11.9,1,1, 2.894, 10403.025, 394.181, 52871.714 25/01/14,00:05:03,15,09,1, 11.9,1,1, 2.894, 10402.993, 394.221, 52871.680 25/01/14,00:05:03,16,09,1, 11.9,1,1, 2.894, 10403.005, 394.271, 52871.702 25/01/14,00:05:03,17,09,1, 11.9,1,1, 2.894, 10402.967, 394.301, 52871.687 25/01/14,00:05:03,18,09,1, 11.9,1,1, 2.894, 10402.976, 394.399, 52871.636 25/01/14,00:05:03,19,09,1, 11.9,1,1, 2.894, 10402.975, 394.460, 52871.575 25/01/14,00:05:04,00,09,1, 11.9,1,1, 2.898, 10402.967, 394.460, 52871.575 25/01/14,00:05:04,01,09,1, 11.9,1,1, 2.898, 10402.965, 394.540, 52871.587 25/01/14,00:05:04,02,09,1, 11.9,1,1, 2.898, 10402.948, 394.593, 52871.618 25/01/14,00:05:04,03,09,1, 11.9,1,1, 2.898, 10402.933, 394.639, 52871.605 25/01/14,00:05:04,04,09,1, 11.9,1,1, 2.898, 10402.918, 394.739, 52871.697 25/01/14,00:05:04,05,09,1, 11.9,1,1, 2.898, 10402.925, 394.756, 52871.679 25/01/14,00:05:04,06,09,1, 11.9,1,1, 2.898, 10402.884, 394.816, 52871.697 25/01/14,00:05:04,07,09,1, 11.9,1,1, 2.898, 10402.891, 394.874, 52871.636 25/01/14,00:05:04,08,09,1, 11.9,1,1, 2.898, 10402.838, 394.923, 52871.647 25/01/14,00:05:04,09,09,1, 11.9,1,1, 2.898, 10402.854, 394.951, 52871.541 25/01/14,00:05:04,10,09,1, 11.9,1,1, 2.898, 10402.850, 395.020, 52871.588 25/01/14,00:05:04,11,09,1, 11.9,1,1, 2.898, 10402.823, 395.101, 52871.558 25/01/14,00:05:04,12,09,1, 11.9,1,1, 2.898, 10402.854, 395.154, 52871.577 25/01/14,00:05:04,13,09,1, 11.9,1,1, 2.898, 10402.802, 395.231, 52871.653 25/01/14,00:05:04,14,09,1, 11.9,1,1, 2.898, 10402.813, 395.265, 52871.691 25/01/14,00:05:04,15,09,1, 11.9,1,1, 2.898, 10402.792, 395.309, 52871.645 25/01/14,00:05:04,16,09,1, 11.9,1,1, 2.898, 10402.777, 395.363, 52871.596 25/01/14,00:05:04,17,09,1, 11.9,1,1, 2.898, 10402.750, 395.422, 52871.555 25/01/14,00:05:04,18,09,1, 11.9,1,1, 2.898, 10402.758, 395.457, 52871.529 25/01/14,00:05:04,19,09,1, 11.9,1,1, 2.898, 10402.728, 395.539, 52871.561 25/01/14,00:05:05,00,10,1, 11.9,1,1, 2.899, 10402.725, 395.539, 52871.561 25/01/14,00:05:05,01,10,1, 11.9,1,1, 2.899, 10402.694, 395.640, 52871.550 25/01/14,00:05:05,02,10,1, 11.9,1,1, 2.899, 10402.645, 395.675, 52871.575 25/01/14,00:05:05,03,10,1, 11.9,1,1, 2.899, 10402.660, 395.733, 52871.601 25/01/14,00:05:05,04,10,1, 11.9,1,1, 2.899, 10402.660, 395.797, 52871.539 25/01/14,00:05:05,05,10,1, 11.9,1,1, 2.899, 10402.632, 395.899, 52871.741 25/01/14,00:05:05,06,10,1, 11.9,1,1, 2.899, 10402.620, 395.917, 52871.566 25/01/14,00:05:05,07,10,1, 11.9,1,1, 2.899, 10402.605, 395.916, 52871.642 25/01/14,00:05:05,08,10,1, 11.9,1,1, 2.899, 10402.598, 396.004, 52871.559 25/01/14,00:05:05,09,10,1, 11.9,1,1, 2.899, 10402.591, 396.022, 52871.580 25/01/14,00:05:05,10,10,1, 11.9,1,1, 2.899, 10402.586, 396.106, 52871.555 25/01/14,00:05:05,11,10,1, 11.9,1,1, 2.899, 10402.563, 396.168, 52871.597 25/01/14,00:05:05,12,10,1, 11.9,1,1, 2.899, 10402.553, 396.215, 52871.522 25/01/14,00:05:05,13,10,1, 11.9,1,1, 2.899, 10402.530, 396.262, 52871.593 25/01/14,00:05:05,14,10,1, 11.9,1,1, 2.899, 10402.523, 396.310, 52871.517 25/01/14,00:05:05,15,10,1, 11.9,1,1, 2.899, 10402.476, 396.352, 52871.536 25/01/14,00:05:05,16,10,1, 11.9,1,1, 2.899, 10402.483, 396.399, 52871.464 25/01/14,00:05:05,17,10,1, 11.9,1,1, 2.899, 10402.436, 396.452, 52871.550 25/01/14,00:05:05,18,10,1, 11.9,1,1, 2.899, 10402.452, 396.505, 52871.772 25/01/14,00:05:05,19,10,1, 11.9,1,1, 2.899, 10402.409, 396.542, 52871.582 25/01/14,00:05:06,00,11,1, 11.9,1,1, 2.900, 10402.408, 396.542, 52871.582 25/01/14,00:05:06,01,11,1, 11.9,1,1, 2.900, 10402.375, 396.679, 52871.638 25/01/14,00:05:06,02,11,1, 11.9,1,1, 2.900, 10402.367, 396.700, 52871.465 25/01/14,00:05:06,03,11,1, 11.9,1,1, 2.900, 10402.321, 396.724, 52871.484 25/01/14,00:05:06,04,11,1, 11.9,1,1, 2.900, 10402.334, 396.799, 52871.508 25/01/14,00:05:06,05,11,1, 11.9,1,1, 2.900, 10402.316, 396.843, 52871.494 25/01/14,00:05:06,06,11,1, 11.9,1,1, 2.900, 10402.254, 396.886, 52871.509 25/01/14,00:05:06,07,11,1, 11.9,1,1, 2.900, 10402.255, 396.937, 52871.637 25/01/14,00:05:06,08,11,1, 11.9,1,1, 2.900, 10402.214, 397.009, 52871.654 25/01/14,00:05:06,09,11,1, 11.9,1,1, 2.900, 10402.210, 397.027, 52871.591 25/01/14,00:05:06,10,11,1, 11.9,1,1, 2.900, 10402.206, 397.086, 52871.496 25/01/14,00:05:06,11,11,1, 11.9,1,1, 2.900, 10402.159, 397.135, 52871.494 25/01/14,00:05:06,12,11,1, 11.9,1,1, 2.900, 10402.163, 397.159, 52871.469 25/01/14,00:05:06,13,11,1, 11.9,1,1, 2.900, 10402.103, 397.210, 52871.475 25/01/14,00:05:06,14,11,1, 11.9,1,1, 2.900, 10402.118, 397.267, 52871.502 25/01/14,00:05:06,15,11,1, 11.9,1,1, 2.900, 10402.087, 397.326, 52871.473 25/01/14,00:05:06,16,11,1, 11.9,1,1, 2.900, 10402.062, 397.369, 52871.511 25/01/14,00:05:06,17,11,1, 11.9,1,1, 2.900, 10402.040, 397.394, 52871.511 25/01/14,00:05:06,18,11,1, 11.9,1,1, 2.900, 10402.033, 397.457, 52871.554 25/01/14,00:05:06,19,11,1, 11.9,1,1, 2.900, 10401.962, 397.474, 52871.543 25/01/14,00:05:07,00,11,1, 11.9,1,1, 2.900, 10401.957, 397.474, 52871.543 25/01/14,00:05:07,01,11,1, 11.9,1,1, 2.900, 10401.964, 397.563, 52871.471 25/01/14,00:05:07,02,11,1, 11.9,1,1, 2.900, 10401.928, 397.628, 52871.366 25/01/14,00:05:07,03,11,1, 11.9,1,1, 2.900, 10401.919, 397.625, 52871.368 25/01/14,00:05:07,04,11,1, 11.9,1,1, 2.900, 10401.887, 397.696, 52871.449 25/01/14,00:05:07,05,11,1, 11.9,1,1, 2.900, 10401.862, 397.711, 52871.438 25/01/14,00:05:07,06,11,1, 11.9,1,1, 2.900, 10401.837, 397.766, 52871.495 25/01/14,00:05:07,07,11,1, 11.9,1,1, 2.900, 10401.848, 397.827, 52871.514 25/01/14,00:05:07,08,11,1, 11.9,1,1, 2.900, 10401.776, 397.861, 52871.448 25/01/14,00:05:07,09,11,1, 11.9,1,1, 2.900, 10401.766, 397.894, 52871.448 25/01/14,00:05:07,10,11,1, 11.9,1,1, 2.900, 10401.740, 397.928, 52871.376 25/01/14,00:05:07,11,11,1, 11.9,1,1, 2.900, 10401.708, 397.960, 52871.351 25/01/14,00:05:07,12,11,1, 11.9,1,1, 2.900, 10401.704, 397.997, 52871.391 25/01/14,00:05:07,13,11,1, 11.9,1,1, 2.900, 10401.676, 398.024, 52871.376 25/01/14,00:05:07,14,11,1, 11.9,1,1, 2.900, 10401.658, 398.063, 52871.375 25/01/14,00:05:07,15,11,1, 11.9,1,1, 2.900, 10401.652, 398.100, 52871.393 25/01/14,00:05:07,16,11,1, 11.9,1,1, 2.900, 10401.618, 398.138, 52871.368 25/01/14,00:05:07,17,11,1, 11.9,1,1, 2.900, 10401.587, 398.157, 52871.361 25/01/14,00:05:07,18,11,1, 11.9,1,1, 2.900, 10401.607, 398.197, 52871.350 25/01/14,00:05:07,19,11,1, 11.9,1,1, 2.900, 10401.566, 398.201, 52871.337 25/01/14,00:05:08,00,11,1, 11.9,1,1, 2.901, 10401.565, 398.201, 52871.337 25/01/14,00:05:08,01,11,1, 11.9,1,1, 2.901, 10401.503, 398.278, 52871.290 25/01/14,00:05:08,02,11,1, 11.9,1,1, 2.901, 10401.489, 398.287, 52871.290 25/01/14,00:05:08,03,11,1, 11.9,1,1, 2.901, 10401.491, 398.319, 52871.295 25/01/14,00:05:08,04,11,1, 11.9,1,1, 2.901, 10401.460, 398.345, 52871.272 25/01/14,00:05:08,05,11,1, 11.9,1,1, 2.901, 10401.436, 398.395, 52871.285 25/01/14,00:05:08,06,11,1, 11.9,1,1, 2.901, 10401.424, 398.403, 52871.275 25/01/14,00:05:08,07,11,1, 11.9,1,1, 2.901, 10401.401, 398.421, 52871.235 25/01/14,00:05:08,08,11,1, 11.9,1,1, 2.901, 10401.373, 398.479, 52871.179 25/01/14,00:05:08,09,11,1, 11.9,1,1, 2.901, 10401.368, 398.501, 52871.180 25/01/14,00:05:08,10,11,1, 11.9,1,1, 2.901, 10401.364, 398.512, 52871.197 25/01/14,00:05:08,11,11,1, 11.9,1,1, 2.901, 10401.329, 398.538, 52871.248 25/01/14,00:05:08,12,11,1, 11.9,1,1, 2.901, 10401.338, 398.551, 52871.252 25/01/14,00:05:08,13,11,1, 11.9,1,1, 2.901, 10401.323, 398.589, 52871.224 25/01/14,00:05:08,14,11,1, 11.9,1,1, 2.901, 10401.287, 398.606, 52871.169 25/01/14,00:05:08,15,11,1, 11.9,1,1, 2.901, 10401.282, 398.616, 52871.131 25/01/14,00:05:08,16,11,1, 11.9,1,1, 2.901, 10401.270, 398.645, 52871.078 25/01/14,00:05:08,17,11,1, 11.9,1,1, 2.901, 10401.234, 398.661, 52871.063 25/01/14,00:05:08,18,11,1, 11.9,1,1, 2.901, 10401.234, 398.709, 52871.081 25/01/14,00:05:08,19,11,1, 11.9,1,1, 2.901, 10401.196, 398.715, 52871.150 25/01/14,00:05:09,00,11,1, 11.9,1,1, 2.899, 10401.189, 398.715, 52871.150 25/01/14,00:05:09,01,11,1, 11.9,1,1, 2.899, 10401.168, 398.749, 52871.121 25/01/14,00:05:09,02,11,1, 11.9,1,1, 2.899, 10401.147, 398.775, 52871.054 25/01/14,00:05:09,03,11,1, 11.9,1,1, 2.899, 10401.114, 398.785, 52870.987 25/01/14,00:05:09,04,11,1, 11.9,1,1, 2.899, 10401.091, 398.813, 52870.990 25/01/14,00:05:09,05,11,1, 11.9,1,1, 2.899, 10401.091, 398.829, 52870.951 25/01/14,00:05:09,06,11,1, 11.9,1,1, 2.899, 10401.057, 398.857, 52870.925 25/01/14,00:05:09,07,11,1, 11.9,1,1, 2.899, 10401.031, 398.887, 52870.922 25/01/14,00:05:09,08,11,1, 11.9,1,1, 2.899, 10401.033, 398.900, 52870.926 25/01/14,00:05:09,09,11,1, 11.9,1,1, 2.899, 10400.967, 398.901, 52870.935 25/01/14,00:05:09,10,11,1, 11.9,1,1, 2.899, 10400.975, 398.951, 52870.960 25/01/14,00:05:09,11,11,1, 11.9,1,1, 2.899, 10400.934, 398.978, 52870.936 25/01/14,00:05:09,12,11,1, 11.9,1,1, 2.899, 10400.930, 398.984, 52870.925 25/01/14,00:05:09,13,11,1, 11.9,1,1, 2.899, 10400.909, 399.021, 52870.850 25/01/14,00:05:09,14,11,1, 11.9,1,1, 2.899, 10400.878, 399.005, 52870.771 25/01/14,00:05:09,15,11,1, 11.9,1,1, 2.899, 10400.851, 399.031, 52870.752 25/01/14,00:05:09,16,11,1, 11.9,1,1, 2.899, 10400.869, 399.072, 52870.780 25/01/14,00:05:09,17,11,1, 11.9,1,1, 2.899, 10400.822, 399.101, 52870.816 25/01/14,00:05:09,18,11,1, 11.9,1,1, 2.899, 10400.813, 399.144, 52870.859 25/01/14,00:05:09,19,11,1, 11.9,1,1, 2.899, 10400.793, 399.176, 52870.865 25/01/14,00:05:10,00,11,1, 11.9,1,1, 2.899, 10400.789, 399.176, 52870.865 25/01/14,00:05:10,01,11,1, 11.9,1,1, 2.899, 10400.730, 399.204, 52870.761 25/01/14,00:05:10,02,11,1, 11.9,1,1, 2.899, 10400.742, 399.242, 52870.733 25/01/14,00:05:10,03,11,1, 11.9,1,1, 2.899, 10400.730, 399.245, 52870.745 25/01/14,00:05:10,04,11,1, 11.9,1,1, 2.899, 10400.701, 399.302, 52870.709 25/01/14,00:05:10,05,11,1, 11.9,1,1, 2.899, 10400.680, 399.343, 52870.675 25/01/14,00:05:10,06,11,1, 11.9,1,1, 2.899, 10400.637, 399.342, 52870.630 25/01/14,00:05:10,07,11,1, 11.9,1,1, 2.899, 10400.650, 399.361, 52870.675 25/01/14,00:05:10,08,11,1, 11.9,1,1, 2.899, 10400.628, 399.411, 52870.604 25/01/14,00:05:10,09,11,1, 11.9,1,1, 2.899, 10400.619, 399.451, 52870.660 25/01/14,00:05:10,10,11,1, 11.9,1,1, 2.899, 10400.584, 399.492, 52870.711 25/01/14,00:05:10,11,11,1, 11.9,1,1, 2.899, 10400.559, 399.521, 52870.639 25/01/14,00:05:10,12,11,1, 11.9,1,1, 2.899, 10400.551, 399.585, 52870.603 25/01/14,00:05:10,13,11,1, 11.9,1,1, 2.899, 10400.499, 399.598, 52870.534 25/01/14,00:05:10,14,11,1, 11.9,1,1, 2.899, 10400.477, 399.641, 52870.561 25/01/14,00:05:10,15,11,1, 11.9,1,1, 2.899, 10400.476, 399.669, 52870.554 25/01/14,00:05:10,16,11,1, 11.9,1,1, 2.899, 10400.455, 399.696, 52870.573 25/01/14,00:05:10,17,11,1, 11.9,1,1, 2.899, 10400.419, 399.756, 52870.609 25/01/14,00:05:10,18,11,1, 11.9,1,1, 2.899, 10400.417, 399.815, 52870.595 25/01/14,00:05:10,19,11,1, 11.9,1,1, 2.899, 10400.411, 399.831, 52870.541 25/01/14,00:05:11,00,09,1, 11.9,1,1, 2.899, 10400.405, 399.831, 52870.541 25/01/14,00:05:11,01,09,1, 11.9,1,1, 2.899, 10400.353, 399.913, 52870.490 25/01/14,00:05:11,02,09,1, 11.9,1,1, 2.899, 10400.336, 399.962, 52870.494 25/01/14,00:05:11,03,09,1, 11.9,1,1, 2.899, 10400.317, 400.015, 52870.521 25/01/14,00:05:11,04,09,1, 11.9,1,1, 2.899, 10400.289, 400.050, 52870.523 25/01/14,00:05:11,05,09,1, 11.9,1,1, 2.899, 10400.237, 400.123, 52870.488 25/01/14,00:05:11,06,09,1, 11.9,1,1, 2.899, 10400.260, 400.153, 52870.447 25/01/14,00:05:11,07,09,1, 11.9,1,1, 2.899, 10400.229, 400.181, 52870.383 25/01/14,00:05:11,08,09,1, 11.9,1,1, 2.899, 10400.213, 400.214, 52870.336 25/01/14,00:05:11,09,09,1, 11.9,1,1, 2.899, 10400.169, 400.289, 52870.332 25/01/14,00:05:11,10,09,1, 11.9,1,1, 2.899, 10400.165, 400.330, 52870.393 25/01/14,00:05:11,11,09,1, 11.9,1,1, 2.899, 10400.145, 400.362, 52870.373 25/01/14,00:05:11,12,09,1, 11.9,1,1, 2.899, 10400.128, 400.416, 52870.388 25/01/14,00:05:11,13,09,1, 11.9,1,1, 2.899, 10400.104, 400.460, 52870.356 25/01/14,00:05:11,14,09,1, 11.9,1,1, 2.899, 10400.080, 400.502, 52870.358 25/01/14,00:05:11,15,09,1, 11.9,1,1, 2.899, 10400.047, 400.531, 52870.308 25/01/14,00:05:11,16,09,1, 11.9,1,1, 2.899, 10400.033, 400.611, 52870.279 25/01/14,00:05:11,17,09,1, 11.9,1,1, 2.899, 10400.017, 400.644, 52870.256 25/01/14,00:05:11,18,09,1, 11.9,1,1, 2.899, 10399.985, 400.684, 52870.191 25/01/14,00:05:11,19,09,1, 11.9,1,1, 2.899, 10399.951, 400.737, 52870.156 25/01/14,00:05:12,00,08,1, 11.9,1,1, 2.899, 10399.946, 400.737, 52870.156 25/01/14,00:05:12,01,08,1, 11.9,1,1, 2.899, 10399.920, 400.847, 52870.276 25/01/14,00:05:12,02,08,1, 11.9,1,1, 2.899, 10399.914, 400.909, 52870.296 25/01/14,00:05:12,03,08,1, 11.9,1,1, 2.899, 10399.893, 400.951, 52870.233 25/01/14,00:05:12,04,08,1, 11.9,1,1, 2.899, 10399.855, 400.991, 52870.215 25/01/14,00:05:12,05,08,1, 11.9,1,1, 2.899, 10399.847, 401.054, 52870.220 25/01/14,00:05:12,06,08,1, 11.9,1,1, 2.899, 10399.838, 401.085, 52870.084 25/01/14,00:05:12,07,08,1, 11.9,1,1, 2.899, 10399.833, 401.139, 52870.072 25/01/14,00:05:12,08,08,1, 11.9,1,1, 2.899, 10399.793, 401.215, 52870.032 25/01/14,00:05:12,09,08,1, 11.9,1,1, 2.899, 10399.777, 401.252, 52870.007 25/01/14,00:05:12,10,08,1, 11.9,1,1, 2.899, 10399.761, 401.299, 52870.167 25/01/14,00:05:12,11,08,1, 11.9,1,1, 2.899, 10399.741, 401.339, 52870.085 25/01/14,00:05:12,12,08,1, 11.9,1,1, 2.899, 10399.734, 401.410, 52870.098 25/01/14,00:05:12,13,08,1, 11.9,1,1, 2.899, 10399.729, 401.449, 52870.049 25/01/14,00:05:12,14,08,1, 11.9,1,1, 2.899, 10399.691, 401.512, 52869.999 25/01/14,00:05:12,15,08,1, 11.9,1,1, 2.899, 10399.699, 401.571, 52869.974 25/01/14,00:05:12,16,08,1, 11.9,1,1, 2.899, 10399.641, 401.612, 52869.958 25/01/14,00:05:12,17,08,1, 11.9,1,1, 2.899, 10399.647, 401.670, 52869.935 25/01/14,00:05:12,18,08,1, 11.9,1,1, 2.899, 10399.642, 401.717, 52869.883 25/01/14,00:05:12,19,08,1, 11.9,1,1, 2.899, 10399.574, 401.762, 52869.874 25/01/14,00:05:13,00,08,1, 11.9,1,1, 2.898, 10399.570, 401.762, 52869.874 25/01/14,00:05:13,01,08,1, 11.9,1,1, 2.898, 10399.562, 401.876, 52869.896 25/01/14,00:05:13,02,08,1, 11.9,1,1, 2.898, 10399.521, 401.950, 52869.916 25/01/14,00:05:13,03,08,1, 11.9,1,1, 2.898, 10399.519, 401.986, 52869.847 25/01/14,00:05:13,04,08,1, 11.9,1,1, 2.898, 10399.504, 402.026, 52869.813 25/01/14,00:05:13,05,08,1, 11.9,1,1, 2.898, 10399.476, 402.064, 52869.742 25/01/14,00:05:13,06,08,1, 11.9,1,1, 2.898, 10399.474, 402.110, 52869.701 25/01/14,00:05:13,07,08,1, 11.9,1,1, 2.898, 10399.436, 402.187, 52869.704 25/01/14,00:05:13,08,08,1, 11.9,1,1, 2.898, 10399.412, 402.200, 52869.723 25/01/14,00:05:13,09,08,1, 11.9,1,1, 2.898, 10399.384, 402.295, 52869.750 25/01/14,00:05:13,10,08,1, 11.9,1,1, 2.898, 10399.358, 402.305, 52869.629 25/01/14,00:05:13,11,08,1, 11.9,1,1, 2.898, 10399.335, 402.347, 52869.648 25/01/14,00:05:13,12,08,1, 11.9,1,1, 2.898, 10399.319, 402.390, 52869.601 25/01/14,00:05:13,13,08,1, 11.9,1,1, 2.898, 10399.323, 402.437, 52869.608 25/01/14,00:05:13,14,08,1, 11.9,1,1, 2.898, 10399.268, 402.483, 52869.575 25/01/14,00:05:13,15,08,1, 11.9,1,1, 2.898, 10399.261, 402.547, 52869.589 25/01/14,00:05:13,16,08,1, 11.9,1,1, 2.898, 10399.269, 402.587, 52869.580 25/01/14,00:05:13,17,08,1, 11.9,1,1, 2.898, 10399.192, 402.638, 52869.599 25/01/14,00:05:13,18,08,1, 11.9,1,1, 2.898, 10399.169, 402.681, 52869.519 25/01/14,00:05:13,19,08,1, 11.9,1,1, 2.898, 10399.153, 402.709, 52869.479 25/01/14,00:05:14,00,09,1, 11.9,1,1, 2.904, 10399.145, 402.709, 52869.479 25/01/14,00:05:14,01,09,1, 11.9,1,1, 2.904, 10399.113, 402.828, 52869.432 25/01/14,00:05:14,02,09,1, 11.9,1,1, 2.904, 10399.079, 402.855, 52869.427 25/01/14,00:05:14,03,09,1, 11.9,1,1, 2.904, 10399.049, 402.918, 52869.403 25/01/14,00:05:14,04,09,1, 11.9,1,1, 2.904, 10399.009, 402.961, 52869.371 25/01/14,00:05:14,05,09,1, 11.9,1,1, 2.904, 10398.997, 403.009, 52869.386 25/01/14,00:05:14,06,09,1, 11.9,1,1, 2.904, 10398.955, 403.060, 52869.177 25/01/14,00:05:14,07,09,1, 11.9,1,1, 2.904, 10398.950, 403.124, 52869.410 25/01/14,00:05:14,08,09,1, 11.9,1,1, 2.904, 10398.948, 403.161, 52869.328 25/01/14,00:05:14,09,09,1, 11.9,1,1, 2.904, 10398.894, 403.211, 52869.286 25/01/14,00:05:14,10,09,1, 11.9,1,1, 2.904, 10398.883, 403.229, 52869.211 25/01/14,00:05:14,11,09,1, 11.9,1,1, 2.904, 10398.861, 403.278, 52869.181 25/01/14,00:05:14,12,09,1, 11.9,1,1, 2.904, 10398.843, 403.348, 52869.150 25/01/14,00:05:14,13,09,1, 11.9,1,1, 2.904, 10398.800, 403.383, 52869.186 25/01/14,00:05:14,14,09,1, 11.9,1,1, 2.904, 10398.783, 403.446, 52869.188 25/01/14,00:05:14,15,09,1, 11.9,1,1, 2.904, 10398.753, 403.496, 52869.181 25/01/14,00:05:14,16,09,1, 11.9,1,1, 2.904, 10398.698, 403.538, 52869.150 25/01/14,00:05:14,17,09,1, 11.9,1,1, 2.904, 10398.693, 403.563, 52869.097 25/01/14,00:05:14,18,09,1, 11.9,1,1, 2.904, 10398.667, 403.606, 52869.024 25/01/14,00:05:14,19,09,1, 11.9,1,1, 2.904, 10398.625, 403.640, 52868.944 25/01/14,00:05:15,00,08,1, 11.9,1,1, 2.899, 10398.619, 403.640, 52868.944 25/01/14,00:05:15,01,08,1, 11.9,1,1, 2.899, 10398.577, 403.738, 52868.934 25/01/14,00:05:15,02,08,1, 11.9,1,1, 2.899, 10398.552, 403.800, 52868.939 25/01/14,00:05:15,03,08,1, 11.9,1,1, 2.899, 10398.547, 403.830, 52868.945 25/01/14,00:05:15,04,08,1, 11.9,1,1, 2.899, 10398.487, 403.891, 52868.907 25/01/14,00:05:15,05,08,1, 11.9,1,1, 2.899, 10398.458, 403.917, 52868.925 25/01/14,00:05:15,06,08,1, 11.9,1,1, 2.899, 10398.448, 403.984, 52868.877 25/01/14,00:05:15,07,08,1, 11.9,1,1, 2.899, 10398.434, 404.009, 52868.834 25/01/14,00:05:15,08,08,1, 11.9,1,1, 2.899, 10398.379, 404.059, 52868.786 25/01/14,00:05:15,09,08,1, 11.9,1,1, 2.899, 10398.365, 404.066, 52868.747 25/01/14,00:05:15,10,08,1, 11.9,1,1, 2.899, 10398.338, 404.115, 52868.689 25/01/14,00:05:15,11,08,1, 11.9,1,1, 2.899, 10398.324, 404.169, 52868.696 25/01/14,00:05:15,12,08,1, 11.9,1,1, 2.899, 10398.275, 404.213, 52868.705 25/01/14,00:05:15,13,08,1, 11.9,1,1, 2.899, 10398.272, 404.242, 52868.704 25/01/14,00:05:15,14,08,1, 11.9,1,1, 2.899, 10398.252, 404.280, 52868.674 25/01/14,00:05:15,15,08,1, 11.9,1,1, 2.899, 10398.221, 404.325, 52868.642 25/01/14,00:05:15,16,08,1, 11.9,1,1, 2.899, 10398.209, 404.358, 52868.600 25/01/14,00:05:15,17,08,1, 11.9,1,1, 2.899, 10398.171, 404.402, 52868.510 25/01/14,00:05:15,18,08,1, 11.9,1,1, 2.899, 10398.139, 404.424, 52868.446 25/01/14,00:05:15,19,08,1, 11.9,1,1, 2.899, 10398.168, 404.492, 52868.425 25/01/14,00:05:16,00,09,1, 11.9,1,1, 2.900, 10398.160, 404.492, 52868.425 25/01/14,00:05:16,01,09,1, 11.9,1,1, 2.900, 10398.130, 404.550, 52868.468 25/01/14,00:05:16,02,09,1, 11.9,1,1, 2.900, 10398.088, 404.567, 52868.403 25/01/14,00:05:16,03,09,1, 11.9,1,1, 2.900, 10398.076, 404.584, 52868.364 25/01/14,00:05:16,04,09,1, 11.9,1,1, 2.900, 10398.051, 404.614, 52868.344 25/01/14,00:05:16,05,09,1, 11.9,1,1, 2.900, 10398.052, 404.652, 52868.258 25/01/14,00:05:16,06,09,1, 11.9,1,1, 2.900, 10398.006, 404.679, 52868.212 25/01/14,00:05:16,07,09,1, 11.9,1,1, 2.900, 10398.008, 404.719, 52868.244 25/01/14,00:05:16,08,09,1, 11.9,1,1, 2.900, 10397.969, 404.725, 52868.199 25/01/14,00:05:16,09,09,1, 11.9,1,1, 2.900, 10397.943, 404.772, 52868.182 25/01/14,00:05:16,10,09,1, 11.9,1,1, 2.900, 10397.938, 404.797, 52868.154 25/01/14,00:05:16,11,09,1, 11.9,1,1, 2.900, 10397.919, 404.809, 52868.117 25/01/14,00:05:16,12,09,1, 11.9,1,1, 2.900, 10397.911, 404.847, 52868.068 25/01/14,00:05:16,13,09,1, 11.9,1,1, 2.900, 10397.880, 404.891, 52868.094 25/01/14,00:05:16,14,09,1, 11.9,1,1, 2.900, 10397.860, 404.933, 52868.006 25/01/14,00:05:16,15,09,1, 11.9,1,1, 2.900, 10397.836, 404.927, 52867.980 25/01/14,00:05:16,16,09,1, 11.9,1,1, 2.900, 10397.797, 404.965, 52867.952 25/01/14,00:05:16,17,09,1, 11.9,1,1, 2.900, 10397.799, 404.998, 52867.912 25/01/14,00:05:16,18,09,1, 11.9,1,1, 2.900, 10397.749, 405.041, 52868.056 25/01/14,00:05:16,19,09,1, 11.9,1,1, 2.900, 10397.745, 405.054, 52867.873 25/01/14,00:05:17,00,09,1, 11.9,1,1, 2.904, 10397.743, 405.054, 52867.873 25/01/14,00:05:17,01,09,1, 11.9,1,1, 2.904, 10397.674, 405.115, 52867.937 25/01/14,00:05:17,02,09,1, 11.9,1,1, 2.904, 10397.715, 405.118, 52867.749 25/01/14,00:05:17,03,09,1, 11.9,1,1, 2.904, 10397.666, 405.147, 52867.617 25/01/14,00:05:17,04,09,1, 11.9,1,1, 2.904, 10397.660, 405.185, 52867.617 25/01/14,00:05:17,05,09,1, 11.9,1,1, 2.904, 10397.649, 405.203, 52867.587 25/01/14,00:05:17,06,09,1, 11.9,1,1, 2.904, 10397.638, 405.247, 52867.684 25/01/14,00:05:17,07,09,1, 11.9,1,1, 2.904, 10397.603, 405.263, 52867.629 25/01/14,00:05:17,08,09,1, 11.9,1,1, 2.904, 10397.587, 405.297, 52867.614 25/01/14,00:05:17,09,09,1, 11.9,1,1, 2.904, 10397.576, 405.339, 52867.563 25/01/14,00:05:17,10,09,1, 11.9,1,1, 2.904, 10397.564, 405.333, 52867.482 25/01/14,00:05:17,11,09,1, 11.9,1,1, 2.904, 10397.547, 405.376, 52867.391 25/01/14,00:05:17,12,09,1, 11.9,1,1, 2.904, 10397.555, 405.404, 52867.365 25/01/14,00:05:17,13,09,1, 11.9,1,1, 2.904, 10397.529, 405.413, 52867.310 25/01/14,00:05:17,14,09,1, 11.9,1,1, 2.904, 10397.519, 405.412, 52867.303 25/01/14,00:05:17,15,09,1, 11.9,1,1, 2.904, 10397.510, 405.434, 52867.274 25/01/14,00:05:17,16,09,1, 11.9,1,1, 2.904, 10397.511, 405.459, 52867.259 25/01/14,00:05:17,17,09,1, 11.9,1,1, 2.904, 10397.486, 405.482, 52867.249 25/01/14,00:05:17,18,09,1, 11.9,1,1, 2.904, 10397.496, 405.512, 52867.244 25/01/14,00:05:17,19,09,1, 11.9,1,1, 2.904, 10397.480, 405.503, 52867.187 25/01/14,00:05:18,00,08,1, 11.9,1,1, 2.899, 10397.476, 405.503, 52867.187 25/01/14,00:05:18,01,08,1, 11.9,1,1, 2.899, 10397.443, 405.531, 52867.033 25/01/14,00:05:18,02,08,1, 11.9,1,1, 2.899, 10397.439, 405.529, 52866.964 25/01/14,00:05:18,03,08,1, 11.9,1,1, 2.899, 10397.451, 405.568, 52866.930 25/01/14,00:05:18,04,08,1, 11.9,1,1, 2.899, 10397.445, 405.573, 52866.928 25/01/14,00:05:18,05,08,1, 11.9,1,1, 2.899, 10397.433, 405.610, 52866.966 25/01/14,00:05:18,06,08,1, 11.9,1,1, 2.899, 10397.411, 405.606, 52866.889 25/01/14,00:05:18,07,08,1, 11.9,1,1, 2.899, 10397.387, 405.617, 52866.929 25/01/14,00:05:18,08,08,1, 11.9,1,1, 2.899, 10397.400, 405.644, 52866.874 25/01/14,00:05:18,09,08,1, 11.9,1,1, 2.899, 10397.400, 405.627, 52866.766 25/01/14,00:05:18,10,08,1, 11.9,1,1, 2.899, 10397.389, 405.656, 52866.706 25/01/14,00:05:18,11,08,1, 11.9,1,1, 2.899, 10397.403, 405.666, 52866.662 25/01/14,00:05:18,12,08,1, 11.9,1,1, 2.899, 10397.419, 405.666, 52866.577 25/01/14,00:05:18,13,08,1, 11.9,1,1, 2.899, 10397.379, 405.691, 52866.635 25/01/14,00:05:18,14,08,1, 11.9,1,1, 2.899, 10397.371, 405.667, 52866.553 25/01/14,00:05:18,15,08,1, 11.9,1,1, 2.899, 10397.351, 405.667, 52866.548 25/01/14,00:05:18,16,08,1, 11.9,1,1, 2.899, 10397.373, 405.708, 52866.497 25/01/14,00:05:18,17,08,1, 11.9,1,1, 2.899, 10397.386, 405.686, 52866.486 25/01/14,00:05:18,18,08,1, 11.9,1,1, 2.899, 10397.376, 405.707, 52866.391 25/01/14,00:05:18,19,08,1, 11.9,1,1, 2.899, 10397.378, 405.733, 52866.397 25/01/14,00:05:19,00,09,1, 11.9,1,1, 2.902, 10397.376, 405.733, 52866.397 25/01/14,00:05:19,01,09,1, 11.9,1,1, 2.902, 10397.407, 405.744, 52866.303 25/01/14,00:05:19,02,09,1, 11.9,1,1, 2.902, 10397.419, 405.745, 52866.241 25/01/14,00:05:19,03,09,1, 11.9,1,1, 2.902, 10397.408, 405.757, 52866.230 25/01/14,00:05:19,04,09,1, 11.9,1,1, 2.902, 10397.403, 405.759, 52866.208 25/01/14,00:05:19,05,09,1, 11.9,1,1, 2.902, 10397.394, 405.757, 52866.160 25/01/14,00:05:19,06,09,1, 11.9,1,1, 2.902, 10397.414, 405.759, 52866.131 25/01/14,00:05:19,07,09,1, 11.9,1,1, 2.902, 10397.418, 405.751, 52866.052 25/01/14,00:05:19,08,09,1, 11.9,1,1, 2.902, 10397.421, 405.754, 52866.006 25/01/14,00:05:19,09,09,1, 11.9,1,1, 2.902, 10397.425, 405.769, 52865.985 25/01/14,00:05:19,10,09,1, 11.9,1,1, 2.902, 10397.423, 405.782, 52866.000 25/01/14,00:05:19,11,09,1, 11.9,1,1, 2.902, 10397.447, 405.790, 52866.013 25/01/14,00:05:19,12,09,1, 11.9,1,1, 2.902, 10397.456, 405.791, 52865.965 25/01/14,00:05:19,13,09,1, 11.9,1,1, 2.902, 10397.459, 405.783, 52865.827 25/01/14,00:05:19,14,09,1, 11.9,1,1, 2.902, 10397.466, 405.785, 52865.797 25/01/14,00:05:19,15,09,1, 11.9,1,1, 2.902, 10397.480, 405.778, 52865.707 25/01/14,00:05:19,16,09,1, 11.9,1,1, 2.902, 10397.494, 405.801, 52865.676 25/01/14,00:05:19,17,09,1, 11.9,1,1, 2.902, 10397.511, 405.794, 52865.681 25/01/14,00:05:19,18,09,1, 11.9,1,1, 2.902, 10397.497, 405.804, 52865.647 25/01/14,00:05:19,19,09,1, 11.9,1,1, 2.902, 10397.498, 405.785, 52865.676 25/01/14,00:05:20,00,10,1, 11.9,1,1, 2.899, 10397.493, 405.785, 52865.676 25/01/14,00:05:20,01,10,1, 11.9,1,1, 2.899, 10397.549, 405.844, 52865.619 25/01/14,00:05:20,02,10,1, 11.9,1,1, 2.899, 10397.536, 405.827, 52865.505 25/01/14,00:05:20,03,10,1, 11.9,1,1, 2.899, 10397.549, 405.827, 52865.468 25/01/14,00:05:20,04,10,1, 11.9,1,1, 2.899, 10397.595, 405.849, 52865.412 25/01/14,00:05:20,05,10,1, 11.9,1,1, 2.899, 10397.588, 405.849, 52865.352 25/01/14,00:05:20,06,10,1, 11.9,1,1, 2.899, 10397.617, 405.875, 52865.338 25/01/14,00:05:20,07,10,1, 11.9,1,1, 2.899, 10397.613, 405.889, 52865.312 25/01/14,00:05:20,08,10,1, 11.9,1,1, 2.899, 10397.657, 405.898, 52865.279 25/01/14,00:05:20,09,10,1, 11.9,1,1, 2.899, 10397.638, 405.895, 52865.300 25/01/14,00:05:20,10,10,1, 11.9,1,1, 2.899, 10397.687, 405.931, 52865.266 25/01/14,00:05:20,11,10,1, 11.9,1,1, 2.899, 10397.657, 405.951, 52865.192 25/01/14,00:05:20,12,10,1, 11.9,1,1, 2.899, 10397.683, 405.949, 52865.137 25/01/14,00:05:20,13,10,1, 11.9,1,1, 2.899, 10397.733, 405.940, 52865.042 25/01/14,00:05:20,14,10,1, 11.9,1,1, 2.899, 10397.708, 405.954, 52864.982 25/01/14,00:05:20,15,10,1, 11.9,1,1, 2.899, 10397.747, 405.977, 52864.732 25/01/14,00:05:20,16,10,1, 11.9,1,1, 2.899, 10397.727, 406.001, 52864.970 25/01/14,00:05:20,17,10,1, 11.9,1,1, 2.899, 10397.741, 406.026, 52864.989 25/01/14,00:05:20,18,10,1, 11.9,1,1, 2.899, 10397.750, 406.024, 52864.995 25/01/14,00:05:20,19,10,1, 11.9,1,1, 2.899, 10397.773, 406.054, 52864.951 25/01/14,00:05:21,00,10,1, 11.8,1,1, 2.901, 10397.768, 406.054, 52864.951 25/01/14,00:05:21,01,10,1, 11.8,1,1, 2.901, 10397.799, 406.070, 52864.802 25/01/14,00:05:21,02,10,1, 11.8,1,1, 2.901, 10397.815, 406.083, 52864.728 25/01/14,00:05:21,03,10,1, 11.8,1,1, 2.901, 10397.829, 406.096, 52864.714 25/01/14,00:05:21,04,10,1, 11.8,1,1, 2.901, 10397.839, 406.078, 52864.654 25/01/14,00:05:21,05,10,1, 11.8,1,1, 2.901, 10397.838, 406.114, 52864.621 25/01/14,00:05:21,06,10,1, 11.8,1,1, 2.901, 10397.859, 406.127, 52864.612 25/01/14,00:05:21,07,10,1, 11.8,1,1, 2.901, 10397.875, 406.116, 52864.596 25/01/14,00:05:21,08,10,1, 11.8,1,1, 2.901, 10397.887, 406.161, 52864.558 25/01/14,00:05:21,09,10,1, 11.8,1,1, 2.901, 10397.884, 406.202, 52864.518 25/01/14,00:05:21,10,10,1, 11.8,1,1, 2.901, 10397.899, 406.196, 52864.492 25/01/14,00:05:21,11,10,1, 11.8,1,1, 2.901, 10397.892, 406.190, 52864.429 25/01/14,00:05:21,12,10,1, 11.8,1,1, 2.901, 10397.926, 406.202, 52864.355 25/01/14,00:05:21,13,10,1, 11.8,1,1, 2.901, 10397.941, 406.200, 52864.346 25/01/14,00:05:21,14,10,1, 11.8,1,1, 2.901, 10397.967, 406.241, 52864.266 25/01/14,00:05:21,15,10,1, 11.8,1,1, 2.901, 10397.999, 406.253, 52864.279 25/01/14,00:05:21,16,10,1, 11.8,1,1, 2.901, 10398.006, 406.279, 52864.273 25/01/14,00:05:21,17,10,1, 11.8,1,1, 2.901, 10398.027, 406.298, 52864.263 25/01/14,00:05:21,18,10,1, 11.8,1,1, 2.901, 10398.001, 406.294, 52864.196 25/01/14,00:05:21,19,10,1, 11.8,1,1, 2.901, 10398.028, 406.310, 52864.137 25/01/14,00:05:22,00,10,1, 11.9,1,1, 2.896, 10398.027, 406.310, 52864.137 25/01/14,00:05:22,01,10,1, 11.9,1,1, 2.896, 10398.079, 406.342, 52864.089 25/01/14,00:05:22,02,10,1, 11.9,1,1, 2.896, 10398.076, 406.368, 52864.029 25/01/14,00:05:22,03,10,1, 11.9,1,1, 2.896, 10398.095, 406.400, 52863.987 25/01/14,00:05:22,04,10,1, 11.9,1,1, 2.896, 10398.100, 406.410, 52863.994 25/01/14,00:05:22,05,10,1, 11.9,1,1, 2.896, 10398.142, 406.437, 52863.968 25/01/14,00:05:22,06,10,1, 11.9,1,1, 2.896, 10398.136, 406.429, 52863.864 25/01/14,00:05:22,07,10,1, 11.9,1,1, 2.896, 10398.148, 406.445, 52863.840 25/01/14,00:05:22,08,10,1, 11.9,1,1, 2.896, 10398.178, 406.466, 52863.772 25/01/14,00:05:22,09,10,1, 11.9,1,1, 2.896, 10398.183, 406.475, 52863.724 25/01/14,00:05:22,10,10,1, 11.9,1,1, 2.896, 10398.191, 406.493, 52863.721 25/01/14,00:05:22,11,10,1, 11.9,1,1, 2.896, 10398.207, 406.504, 52863.691 25/01/14,00:05:22,12,10,1, 11.9,1,1, 2.896, 10398.229, 406.530, 52863.641 25/01/14,00:05:22,13,10,1, 11.9,1,1, 2.896, 10398.252, 406.547, 52863.641 25/01/14,00:05:22,14,10,1, 11.9,1,1, 2.896, 10398.269, 406.586, 52863.605 25/01/14,00:05:22,15,10,1, 11.9,1,1, 2.896, 10398.283, 406.597, 52863.571 25/01/14,00:05:22,16,10,1, 11.9,1,1, 2.896, 10398.297, 406.614, 52863.488 25/01/14,00:05:22,17,10,1, 11.9,1,1, 2.896, 10398.309, 406.642, 52863.458 25/01/14,00:05:22,18,10,1, 11.9,1,1, 2.896, 10398.316, 406.646, 52863.388 25/01/14,00:05:22,19,10,1, 11.9,1,1, 2.896, 10398.338, 406.685, 52863.353 25/01/14,00:05:23,00,10,1, 11.8,1,1, 2.895, 10398.335, 406.685, 52863.353 25/01/14,00:05:23,01,10,1, 11.8,1,1, 2.895, 10398.330, 406.744, 52863.291 25/01/14,00:05:23,02,10,1, 11.8,1,1, 2.895, 10398.383, 406.753, 52863.390 25/01/14,00:05:23,03,10,1, 11.8,1,1, 2.895, 10398.361, 406.781, 52863.329 25/01/14,00:05:23,04,10,1, 11.8,1,1, 2.895, 10398.341, 406.788, 52863.314 25/01/14,00:05:23,05,10,1, 11.8,1,1, 2.895, 10398.357, 406.816, 52863.200 25/01/14,00:05:23,06,10,1, 11.8,1,1, 2.895, 10398.341, 406.840, 52863.133 25/01/14,00:05:23,07,10,1, 11.8,1,1, 2.895, 10398.379, 406.879, 52863.069 25/01/14,00:05:23,08,10,1, 11.8,1,1, 2.895, 10398.396, 406.882, 52863.028 25/01/14,00:05:23,09,10,1, 11.8,1,1, 2.895, 10398.382, 406.911, 52863.052 25/01/14,00:05:23,10,10,1, 11.8,1,1, 2.895, 10398.370, 406.959, 52863.065 25/01/14,00:05:23,11,10,1, 11.8,1,1, 2.895, 10398.367, 406.945, 52863.078 25/01/14,00:05:23,12,10,1, 11.8,1,1, 2.895, 10398.385, 407.015, 52863.042 25/01/14,00:05:23,13,10,1, 11.8,1,1, 2.895, 10398.412, 407.034, 52862.985 25/01/14,00:05:23,14,10,1, 11.8,1,1, 2.895, 10398.389, 407.070, 52862.890 25/01/14,00:05:23,15,10,1, 11.8,1,1, 2.895, 10398.366, 407.090, 52862.903 25/01/14,00:05:23,16,10,1, 11.8,1,1, 2.895, 10398.368, 407.124, 52862.995 25/01/14,00:05:23,17,10,1, 11.8,1,1, 2.895, 10398.410, 407.127, 52862.722 25/01/14,00:05:23,18,10,1, 11.8,1,1, 2.895, 10398.410, 407.187, 52862.750 25/01/14,00:05:23,19,10,1, 11.8,1,1, 2.895, 10398.413, 407.203, 52862.739 25/01/14,00:05:24,00,10,1, 12.0,1,1, 2.895, 10398.411, 407.203, 52862.739 25/01/14,00:05:24,01,10,1, 12.0,1,1, 2.895, 10398.419, 407.275, 52862.719 25/01/14,00:05:24,02,10,1, 12.0,1,1, 2.895, 10398.423, 407.290, 52862.698 25/01/14,00:05:24,03,10,1, 12.0,1,1, 2.895, 10398.404, 407.300, 52862.645 25/01/14,00:05:24,04,10,1, 12.0,1,1, 2.895, 10398.445, 407.352, 52862.609 25/01/14,00:05:24,05,10,1, 12.0,1,1, 2.895, 10398.415, 407.380, 52862.512 25/01/14,00:05:24,06,10,1, 12.0,1,1, 2.895, 10398.435, 407.417, 52862.476 25/01/14,00:05:24,07,10,1, 12.0,1,1, 2.895, 10398.441, 407.441, 52862.450 25/01/14,00:05:24,08,10,1, 12.0,1,1, 2.895, 10398.447, 407.494, 52862.438 25/01/14,00:05:24,09,10,1, 12.0,1,1, 2.895, 10398.452, 407.534, 52862.454 25/01/14,00:05:24,10,10,1, 12.0,1,1, 2.895, 10398.431, 407.543, 52862.417 25/01/14,00:05:24,11,10,1, 12.0,1,1, 2.895, 10398.425, 407.565, 52862.382 25/01/14,00:05:24,12,10,1, 12.0,1,1, 2.895, 10398.422, 407.611, 52862.307 25/01/14,00:05:24,13,10,1, 12.0,1,1, 2.895, 10398.416, 407.646, 52862.261 25/01/14,00:05:24,14,10,1, 12.0,1,1, 2.895, 10398.426, 407.664, 52862.239 25/01/14,00:05:24,15,10,1, 12.0,1,1, 2.895, 10398.405, 407.705, 52862.216 25/01/14,00:05:24,16,10,1, 12.0,1,1, 2.895, 10398.379, 407.706, 52862.213 25/01/14,00:05:24,17,10,1, 12.0,1,1, 2.895, 10398.377, 407.769, 52862.176 25/01/14,00:05:24,18,10,1, 12.0,1,1, 2.895, 10398.388, 407.822, 52862.129 25/01/14,00:05:24,19,10,1, 12.0,1,1, 2.895, 10398.377, 407.815, 52862.085 25/01/14,00:05:25,00,10,1, 11.9,1,1, 2.893, 10398.369, 407.815, 52862.085 25/01/14,00:05:25,01,10,1, 11.9,1,1, 2.893, 10398.353, 407.885, 52862.039 25/01/14,00:05:25,02,10,1, 11.9,1,1, 2.893, 10398.306, 407.891, 52861.998 25/01/14,00:05:25,03,10,1, 11.9,1,1, 2.893, 10398.322, 407.946, 52861.991 25/01/14,00:05:25,04,10,1, 11.9,1,1, 2.893, 10398.297, 407.970, 52862.016 25/01/14,00:05:25,05,10,1, 11.9,1,1, 2.893, 10398.289, 408.013, 52861.925 25/01/14,00:05:25,06,10,1, 11.9,1,1, 2.893, 10398.251, 408.035, 52861.954 25/01/14,00:05:25,07,10,1, 11.9,1,1, 2.893, 10398.244, 408.053, 52861.898 25/01/14,00:05:25,08,10,1, 11.9,1,1, 2.893, 10398.229, 408.087, 52861.893 25/01/14,00:05:25,09,10,1, 11.9,1,1, 2.893, 10398.186, 408.091, 52861.851 25/01/14,00:05:25,10,10,1, 11.9,1,1, 2.893, 10398.179, 408.143, 52861.802 25/01/14,00:05:25,11,10,1, 11.9,1,1, 2.893, 10398.155, 408.183, 52861.734 25/01/14,00:05:25,12,10,1, 11.9,1,1, 2.893, 10398.154, 408.199, 52861.687 25/01/14,00:05:25,13,10,1, 11.9,1,1, 2.893, 10398.135, 408.226, 52861.677 25/01/14,00:05:25,14,10,1, 11.9,1,1, 2.893, 10398.106, 408.256, 52861.680 25/01/14,00:05:25,15,10,1, 11.9,1,1, 2.893, 10398.058, 408.296, 52861.706 25/01/14,00:05:25,16,10,1, 11.9,1,1, 2.893, 10398.041, 408.312, 52861.683 25/01/14,00:05:25,17,10,1, 11.9,1,1, 2.893, 10398.053, 408.371, 52861.657 25/01/14,00:05:25,18,10,1, 11.9,1,1, 2.893, 10398.026, 408.394, 52861.579 25/01/14,00:05:25,19,10,1, 11.9,1,1, 2.893, 10398.006, 408.409, 52861.462 25/01/14,00:05:26,00,10,1, 11.9,1,1, 2.899, 10398.002, 408.409, 52861.462 25/01/14,00:05:26,01,10,1, 11.9,1,1, 2.899, 10397.966, 408.450, 52861.433 25/01/14,00:05:26,02,10,1, 11.9,1,1, 2.899, 10397.937, 408.503, 52861.470 25/01/14,00:05:26,03,10,1, 11.9,1,1, 2.899, 10397.918, 408.550, 52861.483 25/01/14,00:05:26,04,10,1, 11.9,1,1, 2.899, 10397.866, 408.603, 52861.445 25/01/14,00:05:26,05,10,1, 11.9,1,1, 2.899, 10397.875, 408.635, 52861.412 25/01/14,00:05:26,06,10,1, 11.9,1,1, 2.899, 10397.829, 408.667, 52861.395 25/01/14,00:05:26,07,10,1, 11.9,1,1, 2.899, 10397.793, 408.690, 52861.330 25/01/14,00:05:26,08,10,1, 11.9,1,1, 2.899, 10397.783, 408.724, 52861.289 25/01/14,00:05:26,09,10,1, 11.9,1,1, 2.899, 10397.745, 408.739, 52861.210 25/01/14,00:05:26,10,10,1, 11.9,1,1, 2.899, 10397.750, 408.784, 52861.198 25/01/14,00:05:26,11,10,1, 11.9,1,1, 2.899, 10397.728, 408.847, 52861.181 25/01/14,00:05:26,12,10,1, 11.9,1,1, 2.899, 10397.702, 408.830, 52861.261 25/01/14,00:05:26,13,10,1, 11.9,1,1, 2.899, 10397.677, 408.891, 52861.209 25/01/14,00:05:26,14,10,1, 11.9,1,1, 2.899, 10397.628, 408.911, 52861.220 25/01/14,00:05:26,15,10,1, 11.9,1,1, 2.899, 10397.616, 408.910, 52861.200 25/01/14,00:05:26,16,10,1, 11.9,1,1, 2.899, 10397.630, 408.965, 52861.130 25/01/14,00:05:26,17,10,1, 11.9,1,1, 2.899, 10397.586, 409.025, 52861.075 25/01/14,00:05:26,18,10,1, 11.9,1,1, 2.899, 10397.548, 409.028, 52860.991 25/01/14,00:05:26,19,10,1, 11.9,1,1, 2.899, 10397.554, 409.081, 52860.998 25/01/14,00:05:27,00,10,1, 11.9,1,1, 2.899, 10397.551, 409.081, 52860.998 25/01/14,00:05:27,01,10,1, 11.9,1,1, 2.899, 10397.502, 409.133, 52860.994 25/01/14,00:05:27,02,10,1, 11.9,1,1, 2.899, 10397.503, 409.160, 52860.980 25/01/14,00:05:27,03,10,1, 11.9,1,1, 2.899, 10397.475, 409.174, 52860.979 25/01/14,00:05:27,04,10,1, 11.9,1,1, 2.899, 10397.460, 409.212, 52860.930 25/01/14,00:05:27,05,10,1, 11.9,1,1, 2.899, 10397.446, 409.257, 52860.846 25/01/14,00:05:27,06,10,1, 11.9,1,1, 2.899, 10397.405, 409.281, 52860.816 25/01/14,00:05:27,07,10,1, 11.9,1,1, 2.899, 10397.420, 409.303, 52860.821 25/01/14,00:05:27,08,10,1, 11.9,1,1, 2.899, 10397.403, 409.319, 52860.801 25/01/14,00:05:27,09,10,1, 11.9,1,1, 2.899, 10397.383, 409.330, 52860.734 25/01/14,00:05:27,10,10,1, 11.9,1,1, 2.899, 10397.371, 409.381, 52860.749 25/01/14,00:05:27,11,10,1, 11.9,1,1, 2.899, 10397.350, 409.391, 52860.701 25/01/14,00:05:27,12,10,1, 11.9,1,1, 2.899, 10397.346, 409.431, 52860.678 25/01/14,00:05:27,13,10,1, 11.9,1,1, 2.899, 10397.342, 409.452, 52860.647 25/01/14,00:05:27,14,10,1, 11.9,1,1, 2.899, 10397.325, 409.453, 52860.616 25/01/14,00:05:27,15,10,1, 11.9,1,1, 2.899, 10397.292, 409.486, 52860.602 25/01/14,00:05:27,16,10,1, 11.9,1,1, 2.899, 10397.281, 409.506, 52860.569 25/01/14,00:05:27,17,10,1, 11.9,1,1, 2.899, 10397.247, 409.523, 52860.547 25/01/14,00:05:27,18,10,1, 11.9,1,1, 2.899, 10397.245, 409.568, 52860.530 25/01/14,00:05:27,19,10,1, 11.9,1,1, 2.899, 10397.225, 409.571, 52860.499 25/01/14,00:05:28,00,10,1, 11.9,1,1, 2.900, 10397.217, 409.571, 52860.499 25/01/14,00:05:28,01,10,1, 11.9,1,1, 2.900, 10397.248, 409.588, 52860.420 25/01/14,00:05:28,02,10,1, 11.9,1,1, 2.900, 10397.220, 409.606, 52860.368 25/01/14,00:05:28,03,10,1, 11.9,1,1, 2.900, 10397.227, 409.630, 52860.315 25/01/14,00:05:28,04,10,1, 11.9,1,1, 2.900, 10397.226, 409.643, 52860.258 25/01/14,00:05:28,05,10,1, 11.9,1,1, 2.900, 10397.195, 409.652, 52860.279 25/01/14,00:05:28,06,10,1, 11.9,1,1, 2.900, 10397.180, 409.672, 52860.199 25/01/14,00:05:28,07,10,1, 11.9,1,1, 2.900, 10397.184, 409.684, 52860.364 25/01/14,00:05:28,08,10,1, 11.9,1,1, 2.900, 10397.174, 409.728, 52860.322 25/01/14,00:05:28,09,10,1, 11.9,1,1, 2.900, 10397.173, 409.748, 52860.215 25/01/14,00:05:28,10,10,1, 11.9,1,1, 2.900, 10397.148, 409.743, 52860.212 25/01/14,00:05:28,11,10,1, 11.9,1,1, 2.900, 10397.147, 409.772, 52860.110 25/01/14,00:05:28,12,10,1, 11.9,1,1, 2.900, 10397.161, 409.778, 52860.084 25/01/14,00:05:28,13,10,1, 11.9,1,1, 2.900, 10397.151, 409.790, 52860.075 25/01/14,00:05:28,14,10,1, 11.9,1,1, 2.900, 10397.135, 409.804, 52860.046 25/01/14,00:05:28,15,10,1, 11.9,1,1, 2.900, 10397.129, 409.850, 52860.053 25/01/14,00:05:28,16,10,1, 11.9,1,1, 2.900, 10397.144, 409.869, 52860.065 25/01/14,00:05:28,17,10,1, 11.9,1,1, 2.900, 10397.127, 409.886, 52860.069 25/01/14,00:05:28,18,10,1, 11.9,1,1, 2.900, 10397.113, 409.895, 52860.057 25/01/14,00:05:28,19,10,1, 11.9,1,1, 2.900, 10397.102, 409.917, 52859.993 25/01/14,00:05:29,00,09,1, 11.9,1,1, 2.902, 10397.100, 409.917, 52859.993 25/01/14,00:05:29,01,09,1, 11.9,1,1, 2.902, 10397.091, 409.928, 52859.891 25/01/14,00:05:29,02,09,1, 11.9,1,1, 2.902, 10397.095, 409.938, 52859.829 25/01/14,00:05:29,03,09,1, 11.9,1,1, 2.902, 10397.092, 409.945, 52859.816 25/01/14,00:05:29,04,09,1, 11.9,1,1, 2.902, 10397.108, 409.976, 52859.806 25/01/14,00:05:29,05,09,1, 11.9,1,1, 2.902, 10397.084, 410.002, 52859.852 25/01/14,00:05:29,06,09,1, 11.9,1,1, 2.902, 10397.075, 410.016, 52859.853 25/01/14,00:05:29,07,09,1, 11.9,1,1, 2.902, 10397.076, 410.001, 52859.839 25/01/14,00:05:29,08,09,1, 11.9,1,1, 2.902, 10397.058, 410.046, 52859.760 25/01/14,00:05:29,09,09,1, 11.9,1,1, 2.902, 10397.103, 410.031, 52859.469 25/01/14,00:05:29,10,09,1, 11.9,1,1, 2.902, 10397.036, 410.052, 52859.581 25/01/14,00:05:29,11,09,1, 11.9,1,1, 2.902, 10397.039, 410.073, 52859.593 25/01/14,00:05:29,12,09,1, 11.9,1,1, 2.902, 10397.022, 410.069, 52859.544 25/01/14,00:05:29,13,09,1, 11.9,1,1, 2.902, 10397.034, 410.086, 52859.599 25/01/14,00:05:29,14,09,1, 11.9,1,1, 2.902, 10397.026, 410.110, 52859.592 25/01/14,00:05:29,15,09,1, 11.9,1,1, 2.902, 10397.028, 410.127, 52859.582 25/01/14,00:05:29,16,09,1, 11.9,1,1, 2.902, 10397.004, 410.146, 52859.539 25/01/14,00:05:29,17,09,1, 11.9,1,1, 2.902, 10396.957, 410.128, 52859.541 25/01/14,00:05:29,18,09,1, 11.9,1,1, 2.902, 10396.958, 410.128, 52859.492 25/01/14,00:05:29,19,09,1, 11.9,1,1, 2.902, 10396.951, 410.154, 52859.416 25/01/14,00:05:30,00,09,1, 11.9,1,1, 2.898, 10396.950, 410.154, 52859.416 25/01/14,00:05:30,01,09,1, 11.9,1,1, 2.898, 10396.939, 410.154, 52859.391 25/01/14,00:05:30,02,09,1, 11.9,1,1, 2.898, 10396.933, 410.166, 52859.406 25/01/14,00:05:30,03,09,1, 11.9,1,1, 2.898, 10396.878, 410.162, 52859.347 25/01/14,00:05:30,04,09,1, 11.9,1,1, 2.898, 10396.890, 410.139, 52859.302 25/01/14,00:05:30,05,09,1, 11.9,1,1, 2.898, 10396.875, 410.160, 52859.273 25/01/14,00:05:30,06,09,1, 11.9,1,1, 2.898, 10396.868, 410.171, 52859.420 25/01/14,00:05:30,07,09,1, 11.9,1,1, 2.898, 10396.794, 410.178, 52859.162 25/01/14,00:05:30,08,09,1, 11.9,1,1, 2.898, 10396.833, 410.204, 52859.368 25/01/14,00:05:30,09,09,1, 11.9,1,1, 2.898, 10396.811, 410.186, 52859.253 25/01/14,00:05:30,10,09,1, 11.9,1,1, 2.898, 10396.805, 410.194, 52859.219 25/01/14,00:05:30,11,09,1, 11.9,1,1, 2.898, 10396.798, 410.215, 52859.157 25/01/14,00:05:30,12,09,1, 11.9,1,1, 2.898, 10396.768, 410.217, 52859.188 25/01/14,00:05:30,13,09,1, 11.9,1,1, 2.898, 10396.764, 410.201, 52859.137 25/01/14,00:05:30,14,09,1, 11.9,1,1, 2.898, 10396.752, 410.216, 52859.064 25/01/14,00:05:30,15,09,1, 11.9,1,1, 2.898, 10396.726, 410.233, 52859.096 25/01/14,00:05:30,16,09,1, 11.9,1,1, 2.898, 10396.732, 410.244, 52859.159 25/01/14,00:05:30,17,09,1, 11.9,1,1, 2.898, 10396.699, 410.217, 52859.054 25/01/14,00:05:30,18,09,1, 11.9,1,1, 2.898, 10396.683, 410.227, 52859.114 25/01/14,00:05:30,19,09,1, 11.9,1,1, 2.898, 10396.654, 410.249, 52859.033 25/01/14,00:05:31,00,11,1, 11.9,1,1, 2.899, 10396.650, 410.249, 52859.033 25/01/14,00:05:31,01,11,1, 11.9,1,1, 2.899, 10396.637, 410.248, 52858.957 25/01/14,00:05:31,02,11,1, 11.9,1,1, 2.899, 10396.640, 410.231, 52858.886 25/01/14,00:05:31,03,11,1, 11.9,1,1, 2.899, 10396.631, 410.232, 52858.814 25/01/14,00:05:31,04,11,1, 11.9,1,1, 2.899, 10396.612, 410.218, 52858.801 25/01/14,00:05:31,05,11,1, 11.9,1,1, 2.899, 10396.583, 410.240, 52858.831 25/01/14,00:05:31,06,11,1, 11.9,1,1, 2.899, 10396.569, 410.246, 52858.780 25/01/14,00:05:31,07,11,1, 11.9,1,1, 2.899, 10396.544, 410.242, 52858.790 25/01/14,00:05:31,08,11,1, 11.9,1,1, 2.899, 10396.541, 410.251, 52858.791 25/01/14,00:05:31,09,11,1, 11.9,1,1, 2.899, 10396.520, 410.258, 52858.788 25/01/14,00:05:31,10,11,1, 11.9,1,1, 2.899, 10396.509, 410.245, 52858.738 25/01/14,00:05:31,11,11,1, 11.9,1,1, 2.899, 10396.479, 410.237, 52858.729 25/01/14,00:05:31,12,11,1, 11.9,1,1, 2.899, 10396.520, 410.240, 52858.717 25/01/14,00:05:31,13,11,1, 11.9,1,1, 2.899, 10396.492, 410.245, 52858.655 25/01/14,00:05:31,14,11,1, 11.9,1,1, 2.899, 10396.471, 410.237, 52858.646 25/01/14,00:05:31,15,11,1, 11.9,1,1, 2.899, 10396.470, 410.237, 52858.567 25/01/14,00:05:31,16,11,1, 11.9,1,1, 2.899, 10396.425, 410.249, 52858.542 25/01/14,00:05:31,17,11,1, 11.9,1,1, 2.899, 10396.415, 410.224, 52858.510 25/01/14,00:05:31,18,11,1, 11.9,1,1, 2.899, 10396.413, 410.237, 52858.517 25/01/14,00:05:31,19,11,1, 11.9,1,1, 2.899, 10396.395, 410.227, 52858.501 25/01/14,00:05:32,00,11,1, 11.9,1,1, 2.900, 10396.391, 410.227, 52858.501 25/01/14,00:05:32,01,11,1, 11.9,1,1, 2.900, 10396.375, 410.241, 52858.480 25/01/14,00:05:32,02,11,1, 11.9,1,1, 2.900, 10396.371, 410.221, 52858.441 25/01/14,00:05:32,03,11,1, 11.9,1,1, 2.900, 10396.353, 410.185, 52858.398 25/01/14,00:05:32,04,11,1, 11.9,1,1, 2.900, 10396.358, 410.181, 52858.392 25/01/14,00:05:32,05,11,1, 11.9,1,1, 2.900, 10396.340, 410.173, 52858.379 25/01/14,00:05:32,06,11,1, 11.9,1,1, 2.900, 10396.332, 410.176, 52858.341 25/01/14,00:05:32,07,11,1, 11.9,1,1, 2.900, 10396.330, 410.161, 52858.304 25/01/14,00:05:32,08,11,1, 11.9,1,1, 2.900, 10396.328, 410.141, 52858.274 25/01/14,00:05:32,09,11,1, 11.9,1,1, 2.900, 10396.305, 410.155, 52858.246 25/01/14,00:05:32,10,11,1, 11.9,1,1, 2.900, 10396.299, 410.121, 52858.219 25/01/14,00:05:32,11,11,1, 11.9,1,1, 2.900, 10396.278, 410.133, 52858.211 25/01/14,00:05:32,12,11,1, 11.9,1,1, 2.900, 10396.274, 410.132, 52858.146 25/01/14,00:05:32,13,11,1, 11.9,1,1, 2.900, 10396.268, 410.132, 52858.117 25/01/14,00:05:32,14,11,1, 11.9,1,1, 2.900, 10396.286, 410.117, 52858.087 25/01/14,00:05:32,15,11,1, 11.9,1,1, 2.900, 10396.255, 410.128, 52858.013 25/01/14,00:05:32,16,11,1, 11.9,1,1, 2.900, 10396.226, 410.093, 52858.057 25/01/14,00:05:32,17,11,1, 11.9,1,1, 2.900, 10396.233, 410.110, 52858.034 25/01/14,00:05:32,18,11,1, 11.9,1,1, 2.900, 10396.243, 410.098, 52858.115 25/01/14,00:05:32,19,11,1, 11.9,1,1, 2.900, 10396.202, 410.079, 52857.997 25/01/14,00:05:33,00,11,1, 11.9,1,1, 2.903, 10396.199, 410.079, 52857.997 25/01/14,00:05:33,01,11,1, 11.9,1,1, 2.903, 10396.184, 410.061, 52857.916 25/01/14,00:05:33,02,11,1, 11.9,1,1, 2.903, 10396.217, 410.054, 52857.813 25/01/14,00:05:33,03,11,1, 11.9,1,1, 2.903, 10396.169, 410.057, 52857.844 25/01/14,00:05:33,04,11,1, 11.9,1,1, 2.903, 10396.166, 410.059, 52857.858 25/01/14,00:05:33,05,11,1, 11.9,1,1, 2.903, 10396.189, 410.052, 52857.830 25/01/14,00:05:33,06,11,1, 11.9,1,1, 2.903, 10396.184, 410.054, 52857.788 25/01/14,00:05:33,07,11,1, 11.9,1,1, 2.903, 10396.140, 410.044, 52857.783 25/01/14,00:05:33,08,11,1, 11.9,1,1, 2.903, 10396.164, 410.063, 52857.732 25/01/14,00:05:33,09,11,1, 11.9,1,1, 2.903, 10396.183, 410.040, 52857.729 25/01/14,00:05:33,10,11,1, 11.9,1,1, 2.903, 10396.137, 410.019, 52857.688 25/01/14,00:05:33,11,11,1, 11.9,1,1, 2.903, 10396.142, 410.043, 52857.663 25/01/14,00:05:33,12,11,1, 11.9,1,1, 2.903, 10396.133, 410.028, 52857.654 25/01/14,00:05:33,13,11,1, 11.9,1,1, 2.903, 10396.145, 410.027, 52857.623 25/01/14,00:05:33,14,11,1, 11.9,1,1, 2.903, 10396.146, 410.015, 52857.589 25/01/14,00:05:33,15,11,1, 11.9,1,1, 2.903, 10396.121, 409.994, 52857.530 25/01/14,00:05:33,16,11,1, 11.9,1,1, 2.903, 10396.140, 410.005, 52857.583 25/01/14,00:05:33,17,11,1, 11.9,1,1, 2.903, 10396.133, 410.004, 52857.501 25/01/14,00:05:33,18,11,1, 11.9,1,1, 2.903, 10396.099, 409.976, 52857.518 25/01/14,00:05:33,19,11,1, 11.9,1,1, 2.903, 10396.101, 409.995, 52857.434 25/01/14,00:05:34,00,11,1, 11.9,1,1, 2.900, 10396.099, 409.995, 52857.434 25/01/14,00:05:34,01,11,1, 11.9,1,1, 2.900, 10396.098, 409.968, 52857.334 25/01/14,00:05:34,02,11,1, 11.9,1,1, 2.900, 10396.097, 409.956, 52857.365 25/01/14,00:05:34,03,11,1, 11.9,1,1, 2.900, 10396.084, 409.946, 52857.332 25/01/14,00:05:34,04,11,1, 11.9,1,1, 2.900, 10396.087, 409.948, 52857.348 25/01/14,00:05:34,05,11,1, 11.9,1,1, 2.900, 10396.071, 409.936, 52857.364 25/01/14,00:05:34,06,11,1, 11.9,1,1, 2.900, 10396.080, 409.930, 52857.289 25/01/14,00:05:34,07,11,1, 11.9,1,1, 2.900, 10396.065, 409.929, 52857.219 25/01/14,00:05:34,08,11,1, 11.9,1,1, 2.900, 10396.055, 409.934, 52857.169 25/01/14,00:05:34,09,11,1, 11.9,1,1, 2.900, 10396.057, 409.881, 52857.132 25/01/14,00:05:34,10,11,1, 11.9,1,1, 2.900, 10396.066, 409.889, 52857.097 25/01/14,00:05:34,11,11,1, 11.9,1,1, 2.900, 10396.050, 409.918, 52857.121 25/01/14,00:05:34,12,11,1, 11.9,1,1, 2.900, 10396.030, 409.883, 52857.111 25/01/14,00:05:34,13,11,1, 11.9,1,1, 2.900, 10396.017, 409.886, 52857.080 25/01/14,00:05:34,14,11,1, 11.9,1,1, 2.900, 10396.010, 409.861, 52857.089 25/01/14,00:05:34,15,11,1, 11.9,1,1, 2.900, 10396.004, 409.849, 52857.017 25/01/14,00:05:34,16,11,1, 11.9,1,1, 2.900, 10396.016, 409.854, 52856.992 25/01/14,00:05:34,17,11,1, 11.9,1,1, 2.900, 10396.018, 409.821, 52856.902 25/01/14,00:05:34,18,11,1, 11.9,1,1, 2.900, 10396.029, 409.824, 52856.879 25/01/14,00:05:34,19,11,1, 11.9,1,1, 2.900, 10396.042, 409.834, 52856.847 25/01/14,00:05:35,00,10,1, 11.9,1,1, 2.901, 10396.041, 409.834, 52856.847 25/01/14,00:05:35,01,10,1, 11.9,1,1, 2.901, 10396.016, 409.792, 52856.807 25/01/14,00:05:35,02,10,1, 11.9,1,1, 2.901, 10396.025, 409.804, 52856.853 25/01/14,00:05:35,03,10,1, 11.9,1,1, 2.901, 10395.987, 409.791, 52856.813 25/01/14,00:05:35,04,10,1, 11.9,1,1, 2.901, 10395.990, 409.816, 52856.855 25/01/14,00:05:35,05,10,1, 11.9,1,1, 2.901, 10396.004, 409.790, 52856.779 25/01/14,00:05:35,06,10,1, 11.9,1,1, 2.901, 10396.006, 409.791, 52856.693 25/01/14,00:05:35,07,10,1, 11.9,1,1, 2.901, 10395.989, 409.780, 52856.626 25/01/14,00:05:35,08,10,1, 11.9,1,1, 2.901, 10395.993, 409.753, 52856.580 25/01/14,00:05:35,09,10,1, 11.9,1,1, 2.901, 10396.014, 409.746, 52856.512 25/01/14,00:05:35,10,10,1, 11.9,1,1, 2.901, 10395.991, 409.764, 52856.559 25/01/14,00:05:35,11,10,1, 11.9,1,1, 2.901, 10396.026, 409.738, 52856.556 25/01/14,00:05:35,12,10,1, 11.9,1,1, 2.901, 10396.014, 409.761, 52856.578 25/01/14,00:05:35,13,10,1, 11.9,1,1, 2.901, 10396.015, 409.754, 52856.522 25/01/14,00:05:35,14,10,1, 11.9,1,1, 2.901, 10396.031, 409.734, 52856.494 25/01/14,00:05:35,15,10,1, 11.9,1,1, 2.901, 10396.043, 409.721, 52856.460 25/01/14,00:05:35,16,10,1, 11.9,1,1, 2.901, 10396.023, 409.707, 52856.401 25/01/14,00:05:35,17,10,1, 11.9,1,1, 2.901, 10396.053, 409.725, 52856.367 25/01/14,00:05:35,18,10,1, 11.9,1,1, 2.901, 10396.063, 409.721, 52856.344 25/01/14,00:05:35,19,10,1, 11.9,1,1, 2.901, 10396.067, 409.706, 52856.284 25/01/14,00:05:36,00,11,1, 11.9,1,1, 2.901, 10396.066, 409.706, 52856.284 25/01/14,00:05:36,01,11,1, 11.9,1,1, 2.901, 10396.077, 409.704, 52856.318 25/01/14,00:05:36,02,11,1, 11.9,1,1, 2.901, 10396.061, 409.679, 52856.339 25/01/14,00:05:36,03,11,1, 11.9,1,1, 2.901, 10396.100, 409.687, 52856.254 25/01/14,00:05:36,04,11,1, 11.9,1,1, 2.901, 10396.075, 409.672, 52856.197 25/01/14,00:05:36,05,11,1, 11.9,1,1, 2.901, 10396.080, 409.662, 52856.203 25/01/14,00:05:36,06,11,1, 11.9,1,1, 2.901, 10396.116, 409.656, 52856.129 25/01/14,00:05:36,07,11,1, 11.9,1,1, 2.901, 10396.107, 409.653, 52856.085 25/01/14,00:05:36,08,11,1, 11.9,1,1, 2.901, 10396.111, 409.669, 52856.064 25/01/14,00:05:36,09,11,1, 11.9,1,1, 2.901, 10396.149, 409.664, 52856.116 25/01/14,00:05:36,10,11,1, 11.9,1,1, 2.901, 10396.139, 409.661, 52856.091 25/01/14,00:05:36,11,11,1, 11.9,1,1, 2.901, 10396.146, 409.642, 52856.093 25/01/14,00:05:36,12,11,1, 11.9,1,1, 2.901, 10396.146, 409.638, 52856.024 25/01/14,00:05:36,13,11,1, 11.9,1,1, 2.901, 10396.158, 409.632, 52855.971 25/01/14,00:05:36,14,11,1, 11.9,1,1, 2.901, 10396.166, 409.626, 52855.983 25/01/14,00:05:36,15,11,1, 11.9,1,1, 2.901, 10396.153, 409.612, 52855.954 25/01/14,00:05:36,16,11,1, 11.9,1,1, 2.901, 10396.150, 409.628, 52855.937 25/01/14,00:05:36,17,11,1, 11.9,1,1, 2.901, 10396.179, 409.642, 52855.952 25/01/14,00:05:36,18,11,1, 11.9,1,1, 2.901, 10396.219, 409.638, 52855.951 25/01/14,00:05:36,19,11,1, 11.9,1,1, 2.901, 10396.213, 409.624, 52855.872 25/01/14,00:05:37,00,11,1, 11.9,1,1, 2.901, 10396.208, 409.624, 52855.872 25/01/14,00:05:37,01,11,1, 11.9,1,1, 2.901, 10396.202, 409.635, 52855.845 25/01/14,00:05:37,02,11,1, 11.9,1,1, 2.901, 10396.228, 409.642, 52855.871 25/01/14,00:05:37,03,11,1, 11.9,1,1, 2.901, 10396.259, 409.661, 52855.812 25/01/14,00:05:37,04,11,1, 11.9,1,1, 2.901, 10396.267, 409.663, 52855.817 25/01/14,00:05:37,05,11,1, 11.9,1,1, 2.901, 10396.294, 409.680, 52855.800 25/01/14,00:05:37,06,11,1, 11.9,1,1, 2.901, 10396.306, 409.667, 52855.766 25/01/14,00:05:37,07,11,1, 11.9,1,1, 2.901, 10396.299, 409.674, 52855.791 25/01/14,00:05:37,08,11,1, 11.9,1,1, 2.901, 10396.343, 409.699, 52855.742 25/01/14,00:05:37,09,11,1, 11.9,1,1, 2.901, 10396.335, 409.702, 52855.768 25/01/14,00:05:37,10,11,1, 11.9,1,1, 2.901, 10396.338, 409.694, 52855.652 25/01/14,00:05:37,11,11,1, 11.9,1,1, 2.901, 10396.367, 409.685, 52855.612 25/01/14,00:05:37,12,11,1, 11.9,1,1, 2.901, 10396.379, 409.684, 52855.556 25/01/14,00:05:37,13,11,1, 11.9,1,1, 2.901, 10396.412, 409.697, 52855.593 25/01/14,00:05:37,14,11,1, 11.9,1,1, 2.901, 10396.411, 409.704, 52855.644 25/01/14,00:05:37,15,11,1, 11.9,1,1, 2.901, 10396.431, 409.742, 52855.627 25/01/14,00:05:37,16,11,1, 11.9,1,1, 2.901, 10396.449, 409.758, 52855.650 25/01/14,00:05:37,17,11,1, 11.9,1,1, 2.901, 10396.451, 409.737, 52855.623 25/01/14,00:05:37,18,11,1, 11.9,1,1, 2.901, 10396.475, 409.732, 52855.546 25/01/14,00:05:37,19,11,1, 11.9,1,1, 2.901, 10396.494, 409.766, 52855.468 25/01/14,00:05:38,00,11,1, 11.9,1,1, 2.903, 10396.491, 409.766, 52855.468 25/01/14,00:05:38,01,11,1, 11.9,1,1, 2.903, 10396.517, 409.758, 52855.440 25/01/14,00:05:38,02,11,1, 11.9,1,1, 2.903, 10396.521, 409.783, 52855.446 25/01/14,00:05:38,03,11,1, 11.9,1,1, 2.903, 10396.569, 409.794, 52855.396 25/01/14,00:05:38,04,11,1, 11.9,1,1, 2.903, 10396.572, 409.813, 52855.498 25/01/14,00:05:38,05,11,1, 11.9,1,1, 2.903, 10396.569, 409.813, 52855.470 25/01/14,00:05:38,06,11,1, 11.9,1,1, 2.903, 10396.596, 409.819, 52855.429 25/01/14,00:05:38,07,11,1, 11.9,1,1, 2.903, 10396.631, 409.819, 52855.411 25/01/14,00:05:38,08,11,1, 11.9,1,1, 2.903, 10396.632, 409.845, 52855.347 25/01/14,00:05:38,09,11,1, 11.9,1,1, 2.903, 10396.655, 409.860, 52855.349 25/01/14,00:05:38,10,11,1, 11.9,1,1, 2.903, 10396.641, 409.867, 52855.267 25/01/14,00:05:38,11,11,1, 11.9,1,1, 2.903, 10396.679, 409.852, 52855.198 25/01/14,00:05:38,12,11,1, 11.9,1,1, 2.903, 10396.682, 409.895, 52855.238 25/01/14,00:05:38,13,11,1, 11.9,1,1, 2.903, 10396.711, 409.877, 52855.270 25/01/14,00:05:38,14,11,1, 11.9,1,1, 2.903, 10396.721, 409.923, 52855.290 25/01/14,00:05:38,15,11,1, 11.9,1,1, 2.903, 10396.731, 409.954, 52855.282 25/01/14,00:05:38,16,11,1, 11.9,1,1, 2.903, 10396.744, 409.965, 52855.263 25/01/14,00:05:38,17,11,1, 11.9,1,1, 2.903, 10396.744, 409.962, 52855.177 25/01/14,00:05:38,18,11,1, 11.9,1,1, 2.903, 10396.765, 409.966, 52855.142 25/01/14,00:05:38,19,11,1, 11.9,1,1, 2.903, 10396.798, 409.981, 52855.150 25/01/14,00:05:39,00,11,1, 11.9,1,1, 2.901, 10396.792, 409.981, 52855.150 25/01/14,00:05:39,01,11,1, 11.9,1,1, 2.901, 10396.815, 410.044, 52855.127 25/01/14,00:05:39,02,11,1, 11.9,1,1, 2.901, 10396.807, 410.047, 52855.084 25/01/14,00:05:39,03,11,1, 11.9,1,1, 2.901, 10396.835, 410.078, 52855.081 25/01/14,00:05:39,04,11,1, 11.9,1,1, 2.901, 10396.849, 410.055, 52855.046 25/01/14,00:05:39,05,11,1, 11.9,1,1, 2.901, 10396.860, 410.102, 52855.007 25/01/14,00:05:39,06,11,1, 11.9,1,1, 2.901, 10396.877, 410.122, 52855.056 25/01/14,00:05:39,07,11,1, 11.9,1,1, 2.901, 10396.896, 410.139, 52855.097 25/01/14,00:05:39,08,11,1, 11.9,1,1, 2.901, 10396.898, 410.147, 52855.051 25/01/14,00:05:39,09,11,1, 11.9,1,1, 2.901, 10396.908, 410.144, 52854.936 25/01/14,00:05:39,10,11,1, 11.9,1,1, 2.901, 10396.875, 410.183, 52854.947 25/01/14,00:05:39,11,11,1, 11.9,1,1, 2.901, 10396.935, 410.213, 52854.996 25/01/14,00:05:39,12,11,1, 11.9,1,1, 2.901, 10396.907, 410.233, 52854.969 25/01/14,00:05:39,13,11,1, 11.9,1,1, 2.901, 10396.921, 410.241, 52854.888 25/01/14,00:05:39,14,11,1, 11.9,1,1, 2.901, 10396.937, 410.280, 52854.937 25/01/14,00:05:39,15,11,1, 11.9,1,1, 2.901, 10396.955, 410.279, 52854.853 25/01/14,00:05:39,16,11,1, 11.9,1,1, 2.901, 10396.959, 410.301, 52854.803 25/01/14,00:05:39,17,11,1, 11.9,1,1, 2.901, 10396.970, 410.292, 52854.845 25/01/14,00:05:39,18,11,1, 11.9,1,1, 2.901, 10396.977, 410.332, 52854.883 25/01/14,00:05:39,19,11,1, 11.9,1,1, 2.901, 10396.951, 410.351, 52854.816 25/01/14,00:05:40,00,11,1, 11.9,1,1, 2.902, 10396.950, 410.351, 52854.816 25/01/14,00:05:40,01,11,1, 11.9,1,1, 2.902, 10396.991, 410.395, 52854.830 25/01/14,00:05:40,02,11,1, 11.9,1,1, 2.902, 10396.992, 410.414, 52854.779 25/01/14,00:05:40,03,11,1, 11.9,1,1, 2.902, 10397.028, 410.415, 52854.681 25/01/14,00:05:40,04,11,1, 11.9,1,1, 2.902, 10397.033, 410.436, 52854.664 25/01/14,00:05:40,05,11,1, 11.9,1,1, 2.902, 10397.053, 410.495, 52854.628 25/01/14,00:05:40,06,11,1, 11.9,1,1, 2.902, 10397.076, 410.511, 52854.690 25/01/14,00:05:40,07,11,1, 11.9,1,1, 2.902, 10397.076, 410.478, 52854.730 25/01/14,00:05:40,08,11,1, 11.9,1,1, 2.902, 10397.090, 410.513, 52854.734 25/01/14,00:05:40,09,11,1, 11.9,1,1, 2.902, 10397.088, 410.533, 52854.709 25/01/14,00:05:40,10,11,1, 11.9,1,1, 2.902, 10397.104, 410.547, 52854.643 25/01/14,00:05:40,11,11,1, 11.9,1,1, 2.902, 10397.122, 410.539, 52854.607 25/01/14,00:05:40,12,11,1, 11.9,1,1, 2.902, 10397.145, 410.560, 52854.548 25/01/14,00:05:40,13,11,1, 11.9,1,1, 2.902, 10397.148, 410.612, 52854.540 25/01/14,00:05:40,14,11,1, 11.9,1,1, 2.902, 10397.159, 410.626, 52854.563 25/01/14,00:05:40,15,11,1, 11.9,1,1, 2.902, 10397.188, 410.614, 52854.556 25/01/14,00:05:40,16,11,1, 11.9,1,1, 2.902, 10397.232, 410.635, 52854.547 25/01/14,00:05:40,17,11,1, 11.9,1,1, 2.902, 10397.238, 410.672, 52854.570 25/01/14,00:05:40,18,11,1, 11.9,1,1, 2.902, 10397.257, 410.693, 52854.529 25/01/14,00:05:40,19,11,1, 11.9,1,1, 2.902, 10397.270, 410.728, 52854.533 25/01/14,00:05:41,00,11,1, 11.8,1,1, 2.897, 10397.267, 410.728, 52854.533 25/01/14,00:05:41,01,11,1, 11.8,1,1, 2.897, 10397.292, 410.720, 52854.420 25/01/14,00:05:41,02,11,1, 11.8,1,1, 2.897, 10397.322, 410.742, 52854.381 25/01/14,00:05:41,03,11,1, 11.8,1,1, 2.897, 10397.345, 410.751, 52854.381 25/01/14,00:05:41,04,11,1, 11.8,1,1, 2.897, 10397.344, 410.773, 52854.354 25/01/14,00:05:41,05,11,1, 11.8,1,1, 2.897, 10397.369, 410.791, 52854.376 25/01/14,00:05:41,06,11,1, 11.8,1,1, 2.897, 10397.394, 410.792, 52854.387 25/01/14,00:05:41,07,11,1, 11.8,1,1, 2.897, 10397.394, 410.850, 52854.365 25/01/14,00:05:41,08,11,1, 11.8,1,1, 2.897, 10397.445, 410.845, 52854.373 25/01/14,00:05:41,09,11,1, 11.8,1,1, 2.897, 10397.452, 410.870, 52854.301 25/01/14,00:05:41,10,11,1, 11.8,1,1, 2.897, 10397.454, 410.868, 52854.257 25/01/14,00:05:41,11,11,1, 11.8,1,1, 2.897, 10397.483, 410.894, 52854.228 25/01/14,00:05:41,12,11,1, 11.8,1,1, 2.897, 10397.514, 410.909, 52854.234 25/01/14,00:05:41,13,11,1, 11.8,1,1, 2.897, 10397.523, 410.940, 52854.268 25/01/14,00:05:41,14,11,1, 11.8,1,1, 2.897, 10397.561, 410.929, 52854.246 25/01/14,00:05:41,15,11,1, 11.8,1,1, 2.897, 10397.569, 410.951, 52854.227 25/01/14,00:05:41,16,11,1, 11.8,1,1, 2.897, 10397.572, 410.983, 52854.210 25/01/14,00:05:41,17,11,1, 11.8,1,1, 2.897, 10397.606, 411.011, 52854.194 25/01/14,00:05:41,18,11,1, 11.8,1,1, 2.897, 10397.630, 411.047, 52854.204 25/01/14,00:05:41,19,11,1, 11.8,1,1, 2.897, 10397.653, 411.033, 52854.142 25/01/14,00:05:42,00,11,1, 11.9,1,1, 2.893, 10397.651, 411.033, 52854.142 25/01/14,00:05:42,01,11,1, 11.9,1,1, 2.893, 10397.686, 411.078, 52854.123 25/01/14,00:05:42,02,11,1, 11.9,1,1, 2.893, 10397.687, 411.084, 52854.085 25/01/14,00:05:42,03,11,1, 11.9,1,1, 2.893, 10397.727, 411.128, 52854.009 25/01/14,00:05:42,04,11,1, 11.9,1,1, 2.893, 10397.730, 411.125, 52854.068 25/01/14,00:05:42,05,11,1, 11.9,1,1, 2.893, 10397.771, 411.147, 52854.066 25/01/14,00:05:42,06,11,1, 11.9,1,1, 2.893, 10397.794, 411.169, 52854.013 25/01/14,00:05:42,07,11,1, 11.9,1,1, 2.893, 10397.796, 411.188, 52853.984 25/01/14,00:05:42,08,11,1, 11.9,1,1, 2.893, 10397.827, 411.181, 52853.960 25/01/14,00:05:42,09,11,1, 11.9,1,1, 2.893, 10397.842, 411.206, 52853.988 25/01/14,00:05:42,10,11,1, 11.9,1,1, 2.893, 10397.856, 411.217, 52853.939 25/01/14,00:05:42,11,11,1, 11.9,1,1, 2.893, 10397.867, 411.241, 52853.984 25/01/14,00:05:42,12,11,1, 11.9,1,1, 2.893, 10397.883, 411.260, 52853.978 25/01/14,00:05:42,13,11,1, 11.9,1,1, 2.893, 10397.918, 411.250, 52853.931 25/01/14,00:05:42,14,11,1, 11.9,1,1, 2.893, 10397.904, 411.259, 52853.885 25/01/14,00:05:42,15,11,1, 11.9,1,1, 2.893, 10397.941, 411.279, 52853.799 25/01/14,00:05:42,16,11,1, 11.9,1,1, 2.893, 10397.974, 411.249, 52853.780 25/01/14,00:05:42,17,11,1, 11.9,1,1, 2.893, 10397.994, 411.317, 52853.787 25/01/14,00:05:42,18,11,1, 11.9,1,1, 2.893, 10397.969, 411.348, 52854.011 25/01/14,00:05:42,19,11,1, 11.9,1,1, 2.893, 10397.962, 411.333, 52853.849 25/01/14,00:05:43,00,11,1, 11.9,1,1, 2.904, 10397.960, 411.333, 52853.849 25/01/14,00:05:43,01,11,1, 11.9,1,1, 2.904, 10398.043, 411.339, 52853.833 25/01/14,00:05:43,02,11,1, 11.9,1,1, 2.904, 10398.064, 411.358, 52853.767 25/01/14,00:05:43,03,11,1, 11.9,1,1, 2.904, 10398.101, 411.377, 52853.721 25/01/14,00:05:43,04,11,1, 11.9,1,1, 2.904, 10398.115, 411.386, 52853.689 25/01/14,00:05:43,05,11,1, 11.9,1,1, 2.904, 10398.138, 411.412, 52853.671 25/01/14,00:05:43,06,11,1, 11.9,1,1, 2.904, 10398.171, 411.412, 52853.647 25/01/14,00:05:43,07,11,1, 11.9,1,1, 2.904, 10398.143, 411.418, 52853.603 25/01/14,00:05:43,08,11,1, 11.9,1,1, 2.904, 10398.183, 411.436, 52853.584 25/01/14,00:05:43,09,11,1, 11.9,1,1, 2.904, 10398.196, 411.466, 52853.641 25/01/14,00:05:43,10,11,1, 11.9,1,1, 2.904, 10398.217, 411.488, 52853.658 25/01/14,00:05:43,11,11,1, 11.9,1,1, 2.904, 10398.242, 411.481, 52853.659 25/01/14,00:05:43,12,11,1, 11.9,1,1, 2.904, 10398.231, 411.490, 52853.603 25/01/14,00:05:43,13,11,1, 11.9,1,1, 2.904, 10398.290, 411.497, 52853.504 25/01/14,00:05:43,14,11,1, 11.9,1,1, 2.904, 10398.298, 411.509, 52853.434 25/01/14,00:05:43,15,11,1, 11.9,1,1, 2.904, 10398.337, 411.525, 52853.423 25/01/14,00:05:43,16,11,1, 11.9,1,1, 2.904, 10398.337, 411.521, 52853.442 25/01/14,00:05:43,17,11,1, 11.9,1,1, 2.904, 10398.377, 411.550, 52853.467 25/01/14,00:05:43,18,11,1, 11.9,1,1, 2.904, 10398.400, 411.571, 52853.485 25/01/14,00:05:43,19,11,1, 11.9,1,1, 2.904, 10398.388, 411.571, 52853.502 25/01/14,00:05:44,00,11,1, 11.8,1,1, 2.903, 10398.386, 411.571, 52853.502 25/01/14,00:05:44,01,11,1, 11.8,1,1, 2.903, 10398.467, 411.607, 52853.350 25/01/14,00:05:44,02,11,1, 11.8,1,1, 2.903, 10398.460, 411.610, 52853.338 25/01/14,00:05:44,03,11,1, 11.8,1,1, 2.903, 10398.507, 411.618, 52853.316 25/01/14,00:05:44,04,11,1, 11.8,1,1, 2.903, 10398.538, 411.612, 52853.280 25/01/14,00:05:44,05,11,1, 11.8,1,1, 2.903, 10398.554, 411.643, 52853.276 25/01/14,00:05:44,06,11,1, 11.8,1,1, 2.903, 10398.596, 411.633, 52853.260 25/01/14,00:05:44,07,11,1, 11.8,1,1, 2.903, 10398.605, 411.677, 52853.245 25/01/14,00:05:44,08,11,1, 11.8,1,1, 2.903, 10398.639, 411.693, 52853.250 25/01/14,00:05:44,09,11,1, 11.8,1,1, 2.903, 10398.664, 411.716, 52853.261 25/01/14,00:05:44,10,11,1, 11.8,1,1, 2.903, 10398.683, 411.718, 52853.238 25/01/14,00:05:44,11,11,1, 11.8,1,1, 2.903, 10398.717, 411.712, 52853.207 25/01/14,00:05:44,12,11,1, 11.8,1,1, 2.903, 10398.753, 411.722, 52853.152 25/01/14,00:05:44,13,11,1, 11.8,1,1, 2.903, 10398.790, 411.739, 52853.130 25/01/14,00:05:44,14,11,1, 11.8,1,1, 2.903, 10398.785, 411.743, 52853.089 25/01/14,00:05:44,15,11,1, 11.8,1,1, 2.903, 10398.826, 411.752, 52853.104 25/01/14,00:05:44,16,11,1, 11.8,1,1, 2.903, 10398.876, 411.763, 52853.107 25/01/14,00:05:44,17,11,1, 11.8,1,1, 2.903, 10398.893, 411.809, 52853.116 25/01/14,00:05:44,18,11,1, 11.8,1,1, 2.903, 10398.942, 411.804, 52853.127 25/01/14,00:05:44,19,11,1, 11.8,1,1, 2.903, 10398.950, 411.794, 52853.018 25/01/14,00:05:45,00,11,1, 11.9,1,1, 2.893, 10398.945, 411.794, 52853.018 25/01/14,00:05:45,01,11,1, 11.9,1,1, 2.893, 10399.047, 411.855, 52852.973 25/01/14,00:05:45,02,11,1, 11.9,1,1, 2.893, 10399.082, 411.838, 52852.961 25/01/14,00:05:45,03,11,1, 11.9,1,1, 2.893, 10399.109, 411.848, 52852.962 25/01/14,00:05:45,04,11,1, 11.9,1,1, 2.893, 10399.127, 411.865, 52852.999 25/01/14,00:05:45,05,11,1, 11.9,1,1, 2.893, 10399.180, 411.846, 52852.967 25/01/14,00:05:45,06,11,1, 11.9,1,1, 2.893, 10399.202, 411.890, 52852.910 25/01/14,00:05:45,07,11,1, 11.9,1,1, 2.893, 10399.230, 411.902, 52852.895 25/01/14,00:05:45,08,11,1, 11.9,1,1, 2.893, 10399.254, 411.920, 52852.827 25/01/14,00:05:45,09,11,1, 11.9,1,1, 2.893, 10399.295, 411.912, 52852.837 25/01/14,00:05:45,10,11,1, 11.9,1,1, 2.893, 10399.333, 411.936, 52852.820 25/01/14,00:05:45,11,11,1, 11.9,1,1, 2.893, 10399.380, 411.949, 52852.880 25/01/14,00:05:45,12,11,1, 11.9,1,1, 2.893, 10399.415, 411.955, 52852.833 25/01/14,00:05:45,13,11,1, 11.9,1,1, 2.893, 10399.448, 411.994, 52852.888 25/01/14,00:05:45,14,11,1, 11.9,1,1, 2.893, 10399.492, 411.994, 52852.824 25/01/14,00:05:45,15,11,1, 11.9,1,1, 2.893, 10399.526, 412.017, 52852.813 25/01/14,00:05:45,16,11,1, 11.9,1,1, 2.893, 10399.551, 412.010, 52852.770 25/01/14,00:05:45,17,11,1, 11.9,1,1, 2.893, 10399.575, 412.038, 52852.736 25/01/14,00:05:45,18,11,1, 11.9,1,1, 2.893, 10399.618, 412.055, 52852.671 25/01/14,00:05:45,19,11,1, 11.9,1,1, 2.893, 10399.641, 412.060, 52852.632 25/01/14,00:05:46,00,11,1, 11.9,1,1, 2.903, 10399.637, 412.060, 52852.632 25/01/14,00:05:46,01,11,1, 11.9,1,1, 2.903, 10399.715, 412.115, 52852.720 25/01/14,00:05:46,02,11,1, 11.9,1,1, 2.903, 10399.757, 412.132, 52852.720 25/01/14,00:05:46,03,11,1, 11.9,1,1, 2.903, 10399.795, 412.137, 52852.736 25/01/14,00:05:46,04,11,1, 11.9,1,1, 2.903, 10399.810, 412.140, 52852.650 25/01/14,00:05:46,05,11,1, 11.9,1,1, 2.903, 10399.838, 412.183, 52852.705 25/01/14,00:05:46,06,11,1, 11.9,1,1, 2.903, 10399.901, 412.189, 52852.526 25/01/14,00:05:46,07,11,1, 11.9,1,1, 2.903, 10399.939, 412.200, 52852.466 25/01/14,00:05:46,08,11,1, 11.9,1,1, 2.903, 10399.964, 412.206, 52852.496 25/01/14,00:05:46,09,11,1, 11.9,1,1, 2.903, 10399.989, 412.212, 52852.485 25/01/14,00:05:46,10,11,1, 11.9,1,1, 2.903, 10400.041, 412.237, 52852.490 25/01/14,00:05:46,11,11,1, 11.9,1,1, 2.903, 10400.053, 412.236, 52852.473 25/01/14,00:05:46,12,11,1, 11.9,1,1, 2.903, 10400.089, 412.267, 52852.602 25/01/14,00:05:46,13,11,1, 11.9,1,1, 2.903, 10400.130, 412.259, 52852.463 25/01/14,00:05:46,14,11,1, 11.9,1,1, 2.903, 10400.173, 412.287, 52852.354 25/01/14,00:05:46,15,11,1, 11.9,1,1, 2.903, 10400.144, 412.280, 52852.456 25/01/14,00:05:46,16,11,1, 11.9,1,1, 2.903, 10400.196, 412.300, 52852.427 25/01/14,00:05:46,17,11,1, 11.9,1,1, 2.903, 10400.242, 412.303, 52852.368 25/01/14,00:05:46,18,11,1, 11.9,1,1, 2.903, 10400.288, 412.311, 52852.365 25/01/14,00:05:46,19,11,1, 11.9,1,1, 2.903, 10400.301, 412.309, 52852.376 25/01/14,00:05:47,00,11,1, 12.0,1,1, 2.903, 10400.296, 412.309, 52852.376 25/01/14,00:05:47,01,11,1, 12.0,1,1, 2.903, 10400.377, 412.358, 52852.365 25/01/14,00:05:47,02,11,1, 12.0,1,1, 2.903, 10400.403, 412.363, 52852.382 25/01/14,00:05:47,03,11,1, 12.0,1,1, 2.903, 10400.425, 412.354, 52852.318 25/01/14,00:05:47,04,11,1, 12.0,1,1, 2.903, 10400.457, 412.360, 52852.243 25/01/14,00:05:47,05,11,1, 12.0,1,1, 2.903, 10400.491, 412.387, 52852.249 25/01/14,00:05:47,06,11,1, 12.0,1,1, 2.903, 10400.531, 412.404, 52852.195 25/01/14,00:05:47,07,11,1, 12.0,1,1, 2.903, 10400.572, 412.404, 52852.200 25/01/14,00:05:47,08,11,1, 12.0,1,1, 2.903, 10400.590, 412.432, 52852.239 25/01/14,00:05:47,09,11,1, 12.0,1,1, 2.903, 10400.605, 412.429, 52852.188 25/01/14,00:05:47,10,11,1, 12.0,1,1, 2.903, 10400.618, 412.419, 52852.218 25/01/14,00:05:47,11,11,1, 12.0,1,1, 2.903, 10400.680, 412.414, 52851.934 25/01/14,00:05:47,12,11,1, 12.0,1,1, 2.903, 10400.661, 412.430, 52852.045 25/01/14,00:05:47,13,11,1, 12.0,1,1, 2.903, 10400.690, 412.486, 52852.071 25/01/14,00:05:47,14,11,1, 12.0,1,1, 2.903, 10400.725, 412.469, 52852.031 25/01/14,00:05:47,15,11,1, 12.0,1,1, 2.903, 10400.716, 412.486, 52852.015 25/01/14,00:05:47,16,11,1, 12.0,1,1, 2.903, 10400.736, 412.481, 52852.049 25/01/14,00:05:47,17,11,1, 12.0,1,1, 2.903, 10400.763, 412.509, 52852.047 25/01/14,00:05:47,18,11,1, 12.0,1,1, 2.903, 10400.819, 412.504, 52851.993 25/01/14,00:05:47,19,11,1, 12.0,1,1, 2.903, 10400.819, 412.531, 52852.019 25/01/14,00:05:48,00,11,1, 11.9,1,1, 2.894, 10400.814, 412.531, 52852.019 25/01/14,00:05:48,01,11,1, 11.9,1,1, 2.894, 10400.840, 412.559, 52851.949 25/01/14,00:05:48,02,11,1, 11.9,1,1, 2.894, 10400.848, 412.562, 52851.925 25/01/14,00:05:48,03,11,1, 11.9,1,1, 2.894, 10400.878, 412.579, 52851.887 25/01/14,00:05:48,04,11,1, 11.9,1,1, 2.894, 10400.920, 412.581, 52851.904 25/01/14,00:05:48,05,11,1, 11.9,1,1, 2.894, 10400.932, 412.596, 52851.836 25/01/14,00:05:48,06,11,1, 11.9,1,1, 2.894, 10400.927, 412.609, 52851.909 25/01/14,00:05:48,07,11,1, 11.9,1,1, 2.894, 10400.951, 412.624, 52851.855 25/01/14,00:05:48,08,11,1, 11.9,1,1, 2.894, 10400.969, 412.628, 52851.832 25/01/14,00:05:48,09,11,1, 11.9,1,1, 2.894, 10400.982, 412.630, 52851.736 25/01/14,00:05:48,10,11,1, 11.9,1,1, 2.894, 10401.008, 412.646, 52851.710 25/01/14,00:05:48,11,11,1, 11.9,1,1, 2.894, 10401.022, 412.659, 52851.715 25/01/14,00:05:48,12,11,1, 11.9,1,1, 2.894, 10401.063, 412.687, 52851.673 25/01/14,00:05:48,13,11,1, 11.9,1,1, 2.894, 10401.037, 412.681, 52851.719 25/01/14,00:05:48,14,11,1, 11.9,1,1, 2.894, 10401.043, 412.691, 52851.754 25/01/14,00:05:48,15,11,1, 11.9,1,1, 2.894, 10401.105, 412.718, 52851.768 25/01/14,00:05:48,16,11,1, 11.9,1,1, 2.894, 10401.114, 412.699, 52851.746 25/01/14,00:05:48,17,11,1, 11.9,1,1, 2.894, 10401.129, 412.730, 52851.652 25/01/14,00:05:48,18,11,1, 11.9,1,1, 2.894, 10401.150, 412.707, 52851.528 25/01/14,00:05:48,19,11,1, 11.9,1,1, 2.894, 10401.173, 412.751, 52851.524 25/01/14,00:05:49,00,11,1, 11.9,1,1, 2.904, 10401.173, 412.751, 52851.524 25/01/14,00:05:49,01,11,1, 11.9,1,1, 2.904, 10401.202, 412.748, 52851.520 25/01/14,00:05:49,02,11,1, 11.9,1,1, 2.904, 10401.226, 412.765, 52851.535 25/01/14,00:05:49,03,11,1, 11.9,1,1, 2.904, 10401.250, 412.807, 52851.534 25/01/14,00:05:49,04,11,1, 11.9,1,1, 2.904, 10401.241, 412.825, 52851.551 25/01/14,00:05:49,05,11,1, 11.9,1,1, 2.904, 10401.276, 412.821, 52851.518 25/01/14,00:05:49,06,11,1, 11.9,1,1, 2.904, 10401.310, 412.837, 52851.527 25/01/14,00:05:49,07,11,1, 11.9,1,1, 2.904, 10401.317, 412.859, 52851.497 25/01/14,00:05:49,08,11,1, 11.9,1,1, 2.904, 10401.350, 412.858, 52851.400 25/01/14,00:05:49,09,11,1, 11.9,1,1, 2.904, 10401.364, 412.862, 52851.371 25/01/14,00:05:49,10,11,1, 11.9,1,1, 2.904, 10401.397, 412.876, 52851.371 25/01/14,00:05:49,11,11,1, 11.9,1,1, 2.904, 10401.363, 412.900, 52851.484 25/01/14,00:05:49,12,11,1, 11.9,1,1, 2.904, 10401.421, 412.924, 52851.549 25/01/14,00:05:49,13,11,1, 11.9,1,1, 2.904, 10401.452, 412.919, 52851.375 25/01/14,00:05:49,14,11,1, 11.9,1,1, 2.904, 10401.453, 412.906, 52851.348 25/01/14,00:05:49,15,11,1, 11.9,1,1, 2.904, 10401.478, 412.926, 52851.367 25/01/14,00:05:49,16,11,1, 11.9,1,1, 2.904, 10401.513, 412.925, 52851.270 25/01/14,00:05:49,17,11,1, 11.9,1,1, 2.904, 10401.518, 412.940, 52851.237 25/01/14,00:05:49,18,11,1, 11.9,1,1, 2.904, 10401.560, 412.970, 52851.256 25/01/14,00:05:49,19,11,1, 11.9,1,1, 2.904, 10401.558, 412.957, 52851.201 25/01/14,00:05:50,00,11,1, 11.9,1,1, 2.902, 10401.556, 412.957, 52851.201 25/01/14,00:05:50,01,11,1, 11.9,1,1, 2.902, 10401.593, 412.979, 52851.167 25/01/14,00:05:50,02,11,1, 11.9,1,1, 2.902, 10401.623, 413.025, 52851.277 25/01/14,00:05:50,03,11,1, 11.9,1,1, 2.902, 10401.623, 413.023, 52851.243 25/01/14,00:05:50,04,11,1, 11.9,1,1, 2.902, 10401.664, 413.040, 52851.217 25/01/14,00:05:50,05,11,1, 11.9,1,1, 2.902, 10401.674, 413.042, 52851.098 25/01/14,00:05:50,06,11,1, 11.9,1,1, 2.902, 10401.694, 413.077, 52851.068 25/01/14,00:05:50,07,11,1, 11.9,1,1, 2.902, 10401.706, 413.054, 52851.035 25/01/14,00:05:50,08,11,1, 11.9,1,1, 2.902, 10401.731, 413.105, 52851.135 25/01/14,00:05:50,09,11,1, 11.9,1,1, 2.902, 10401.718, 413.094, 52851.091 25/01/14,00:05:50,10,11,1, 11.9,1,1, 2.902, 10401.754, 413.138, 52851.135 25/01/14,00:05:50,11,11,1, 11.9,1,1, 2.902, 10401.765, 413.132, 52851.017 25/01/14,00:05:50,12,11,1, 11.9,1,1, 2.902, 10401.773, 413.153, 52851.071 25/01/14,00:05:50,13,11,1, 11.9,1,1, 2.902, 10401.771, 413.163, 52851.035 25/01/14,00:05:50,14,11,1, 11.9,1,1, 2.902, 10401.809, 413.177, 52850.963 25/01/14,00:05:50,15,11,1, 11.9,1,1, 2.902, 10401.815, 413.197, 52851.028 25/01/14,00:05:50,16,11,1, 11.9,1,1, 2.902, 10401.867, 413.212, 52850.993 25/01/14,00:05:50,17,11,1, 11.9,1,1, 2.902, 10401.867, 413.216, 52850.908 25/01/14,00:05:50,18,11,1, 11.9,1,1, 2.902, 10401.863, 413.244, 52850.946 25/01/14,00:05:50,19,11,1, 11.9,1,1, 2.902, 10401.871, 413.261, 52850.931 25/01/14,00:05:51,00,11,1, 11.9,1,1, 2.905, 10401.865, 413.261, 52850.931 25/01/14,00:05:51,01,11,1, 11.9,1,1, 2.905, 10401.895, 413.268, 52850.826 25/01/14,00:05:51,02,11,1, 11.9,1,1, 2.905, 10401.940, 413.320, 52850.869 25/01/14,00:05:51,03,11,1, 11.9,1,1, 2.905, 10401.934, 413.326, 52850.786 25/01/14,00:05:51,04,11,1, 11.9,1,1, 2.905, 10401.972, 413.328, 52850.705 25/01/14,00:05:51,05,11,1, 11.9,1,1, 2.905, 10401.975, 413.368, 52850.783 25/01/14,00:05:51,06,11,1, 11.9,1,1, 2.905, 10402.011, 413.395, 52850.812 25/01/14,00:05:51,07,11,1, 11.9,1,1, 2.905, 10402.003, 413.387, 52850.808 25/01/14,00:05:51,08,11,1, 11.9,1,1, 2.905, 10402.031, 413.402, 52850.832 25/01/14,00:05:51,09,11,1, 11.9,1,1, 2.905, 10402.046, 413.437, 52850.769 25/01/14,00:05:51,10,11,1, 11.9,1,1, 2.905, 10402.078, 413.447, 52850.705 25/01/14,00:05:51,11,11,1, 11.9,1,1, 2.905, 10402.103, 413.454, 52850.608 25/01/14,00:05:51,12,11,1, 11.9,1,1, 2.905, 10402.101, 413.499, 52850.617 25/01/14,00:05:51,13,11,1, 11.9,1,1, 2.905, 10402.142, 413.483, 52850.568 25/01/14,00:05:51,14,11,1, 11.9,1,1, 2.905, 10402.167, 413.522, 52850.614 25/01/14,00:05:51,15,11,1, 11.9,1,1, 2.905, 10402.184, 413.562, 52850.621 25/01/14,00:05:51,16,11,1, 11.9,1,1, 2.905, 10402.198, 413.577, 52850.676 25/01/14,00:05:51,17,11,1, 11.9,1,1, 2.905, 10402.216, 413.585, 52850.606 25/01/14,00:05:51,18,11,1, 11.9,1,1, 2.905, 10402.244, 413.609, 52850.602 25/01/14,00:05:51,19,11,1, 11.9,1,1, 2.905, 10402.255, 413.615, 52850.559 25/01/14,00:05:52,00,11,1, 12.0,1,1, 2.900, 10402.249, 413.615, 52850.559 25/01/14,00:05:52,01,11,1, 12.0,1,1, 2.900, 10402.324, 413.659, 52850.485 25/01/14,00:05:52,02,11,1, 12.0,1,1, 2.900, 10402.337, 413.668, 52850.364 25/01/14,00:05:52,03,11,1, 12.0,1,1, 2.900, 10402.355, 413.699, 52850.378 25/01/14,00:05:52,04,11,1, 12.0,1,1, 2.900, 10402.381, 413.736, 52850.451 25/01/14,00:05:52,05,11,1, 12.0,1,1, 2.900, 10402.427, 413.736, 52850.421 25/01/14,00:05:52,06,11,1, 12.0,1,1, 2.900, 10402.416, 413.739, 52850.438 25/01/14,00:05:52,07,11,1, 12.0,1,1, 2.900, 10402.454, 413.791, 52850.427 25/01/14,00:05:52,08,11,1, 12.0,1,1, 2.900, 10402.469, 413.813, 52850.384 25/01/14,00:05:52,09,11,1, 12.0,1,1, 2.900, 10402.508, 413.825, 52850.327 25/01/14,00:05:52,10,11,1, 12.0,1,1, 2.900, 10402.560, 413.836, 52850.226 25/01/14,00:05:52,11,11,1, 12.0,1,1, 2.900, 10402.566, 413.832, 52850.202 25/01/14,00:05:52,12,11,1, 12.0,1,1, 2.900, 10402.592, 413.849, 52850.231 25/01/14,00:05:52,13,11,1, 12.0,1,1, 2.900, 10402.620, 413.890, 52850.230 25/01/14,00:05:52,14,11,1, 12.0,1,1, 2.900, 10402.624, 413.923, 52850.225 25/01/14,00:05:52,15,11,1, 12.0,1,1, 2.900, 10402.653, 413.916, 52850.192 25/01/14,00:05:52,16,11,1, 12.0,1,1, 2.900, 10402.702, 413.931, 52850.163 25/01/14,00:05:52,17,11,1, 12.0,1,1, 2.900, 10402.726, 413.948, 52850.135 25/01/14,00:05:52,18,11,1, 12.0,1,1, 2.900, 10402.759, 413.961, 52850.092 25/01/14,00:05:52,19,11,1, 12.0,1,1, 2.900, 10402.797, 413.987, 52850.063 25/01/14,00:05:53,00,11,1, 11.9,1,1, 2.890, 10402.792, 413.987, 52850.063 25/01/14,00:05:53,01,11,1, 11.9,1,1, 2.890, 10402.859, 414.015, 52850.054 25/01/14,00:05:53,02,11,1, 11.9,1,1, 2.890, 10402.881, 414.045, 52850.005 25/01/14,00:05:53,03,11,1, 11.9,1,1, 2.890, 10402.931, 414.053, 52850.014 25/01/14,00:05:53,04,11,1, 11.9,1,1, 2.890, 10402.928, 414.036, 52849.957 25/01/14,00:05:53,05,11,1, 11.9,1,1, 2.890, 10402.984, 414.087, 52849.953 25/01/14,00:05:53,06,11,1, 11.9,1,1, 2.890, 10402.985, 414.111, 52849.940 25/01/14,00:05:53,07,11,1, 11.9,1,1, 2.890, 10403.038, 414.133, 52849.902 25/01/14,00:05:53,08,11,1, 11.9,1,1, 2.890, 10403.064, 414.163, 52849.856 25/01/14,00:05:53,09,11,1, 11.9,1,1, 2.890, 10403.109, 414.153, 52849.818 25/01/14,00:05:53,10,11,1, 11.9,1,1, 2.890, 10403.108, 414.180, 52849.804 25/01/14,00:05:53,11,11,1, 11.9,1,1, 2.890, 10403.164, 414.207, 52849.815 25/01/14,00:05:53,12,11,1, 11.9,1,1, 2.890, 10403.167, 414.227, 52849.804 25/01/14,00:05:53,13,11,1, 11.9,1,1, 2.890, 10403.222, 414.261, 52849.747 25/01/14,00:05:53,14,11,1, 11.9,1,1, 2.890, 10403.257, 414.273, 52849.731 25/01/14,00:05:53,15,11,1, 11.9,1,1, 2.890, 10403.296, 414.302, 52849.632 25/01/14,00:05:53,16,11,1, 11.9,1,1, 2.890, 10403.316, 414.329, 52849.593 25/01/14,00:05:53,17,11,1, 11.9,1,1, 2.890, 10403.352, 414.344, 52849.573 25/01/14,00:05:53,18,11,1, 11.9,1,1, 2.890, 10403.394, 414.374, 52849.586 25/01/14,00:05:53,19,11,1, 11.9,1,1, 2.890, 10403.428, 414.405, 52849.628 25/01/14,00:05:54,00,11,1, 11.9,1,1, 2.901, 10403.426, 414.405, 52849.628 25/01/14,00:05:54,01,11,1, 11.9,1,1, 2.901, 10403.478, 414.465, 52849.568 25/01/14,00:05:54,02,11,1, 11.9,1,1, 2.901, 10403.509, 414.455, 52849.473 25/01/14,00:05:54,03,11,1, 11.9,1,1, 2.901, 10403.558, 414.465, 52849.456 25/01/14,00:05:54,04,11,1, 11.9,1,1, 2.901, 10403.604, 414.512, 52849.424 25/01/14,00:05:54,05,11,1, 11.9,1,1, 2.901, 10403.593, 414.558, 52849.415 25/01/14,00:05:54,06,11,1, 11.9,1,1, 2.901, 10403.646, 414.581, 52849.377 25/01/14,00:05:54,07,11,1, 11.9,1,1, 2.901, 10403.680, 414.610, 52849.379 25/01/14,00:05:54,08,11,1, 11.9,1,1, 2.901, 10403.712, 414.618, 52849.389 25/01/14,00:05:54,09,11,1, 11.9,1,1, 2.901, 10403.732, 414.652, 52849.364 25/01/14,00:05:54,10,11,1, 11.9,1,1, 2.901, 10403.766, 414.691, 52849.360 25/01/14,00:05:54,11,11,1, 11.9,1,1, 2.901, 10403.786, 414.701, 52849.321 25/01/14,00:05:54,12,11,1, 11.9,1,1, 2.901, 10403.832, 414.738, 52849.265 25/01/14,00:05:54,13,11,1, 11.9,1,1, 2.901, 10403.872, 414.777, 52849.213 25/01/14,00:05:54,14,11,1, 11.9,1,1, 2.901, 10403.895, 414.799, 52849.144 25/01/14,00:05:54,15,11,1, 11.9,1,1, 2.901, 10403.932, 414.800, 52848.931 25/01/14,00:05:54,16,11,1, 11.9,1,1, 2.901, 10403.969, 414.849, 52849.089 25/01/14,00:05:54,17,11,1, 11.9,1,1, 2.901, 10403.984, 414.883, 52849.104 25/01/14,00:05:54,18,11,1, 11.9,1,1, 2.901, 10403.993, 414.940, 52849.156 25/01/14,00:05:54,19,11,1, 11.9,1,1, 2.901, 10404.010, 414.982, 52849.121 25/01/14,00:05:55,00,11,1, 12.0,1,1, 2.904, 10404.001, 414.982, 52849.121 25/01/14,00:05:55,01,11,1, 12.0,1,1, 2.904, 10404.071, 415.039, 52849.052 25/01/14,00:05:55,02,11,1, 12.0,1,1, 2.904, 10404.081, 415.064, 52848.990 25/01/14,00:05:55,03,11,1, 12.0,1,1, 2.904, 10404.124, 415.068, 52848.912 25/01/14,00:05:55,04,11,1, 12.0,1,1, 2.904, 10404.167, 415.130, 52848.933 25/01/14,00:05:55,05,11,1, 12.0,1,1, 2.904, 10404.192, 415.151, 52848.892 25/01/14,00:05:55,06,11,1, 12.0,1,1, 2.904, 10404.193, 415.205, 52848.882 25/01/14,00:05:55,07,11,1, 12.0,1,1, 2.904, 10404.230, 415.238, 52848.907 25/01/14,00:05:55,08,11,1, 12.0,1,1, 2.904, 10404.274, 415.281, 52848.854 25/01/14,00:05:55,09,11,1, 12.0,1,1, 2.904, 10404.265, 415.311, 52848.844 25/01/14,00:05:55,10,11,1, 12.0,1,1, 2.904, 10404.293, 415.343, 52848.840 25/01/14,00:05:55,11,11,1, 12.0,1,1, 2.904, 10404.324, 415.385, 52848.781 25/01/14,00:05:55,12,11,1, 12.0,1,1, 2.904, 10404.357, 415.439, 52848.770 25/01/14,00:05:55,13,11,1, 12.0,1,1, 2.904, 10404.375, 415.481, 52848.691 25/01/14,00:05:55,14,11,1, 12.0,1,1, 2.904, 10404.396, 415.506, 52848.655 25/01/14,00:05:55,15,11,1, 12.0,1,1, 2.904, 10404.423, 415.530, 52848.613 25/01/14,00:05:55,16,11,1, 12.0,1,1, 2.904, 10404.437, 415.587, 52848.609 25/01/14,00:05:55,17,11,1, 12.0,1,1, 2.904, 10404.465, 415.621, 52848.625 25/01/14,00:05:55,18,11,1, 12.0,1,1, 2.904, 10404.501, 415.693, 52848.585 25/01/14,00:05:55,19,11,1, 12.0,1,1, 2.904, 10404.519, 415.717, 52848.595 25/01/14,00:05:56,00,11,1, 11.9,1,1, 2.890, 10404.519, 415.717, 52848.595 25/01/14,00:05:56,01,11,1, 11.9,1,1, 2.890, 10404.572, 415.798, 52848.458 25/01/14,00:05:56,02,11,1, 11.9,1,1, 2.890, 10404.608, 415.854, 52848.476 25/01/14,00:05:56,03,11,1, 11.9,1,1, 2.890, 10404.614, 415.920, 52848.500 25/01/14,00:05:56,04,11,1, 11.9,1,1, 2.890, 10404.610, 415.972, 52848.576 25/01/14,00:05:56,05,11,1, 11.9,1,1, 2.890, 10404.672, 416.013, 52848.523 25/01/14,00:05:56,06,11,1, 11.9,1,1, 2.890, 10404.699, 416.037, 52848.249 25/01/14,00:05:56,07,11,1, 11.9,1,1, 2.890, 10404.672, 416.091, 52848.300 25/01/14,00:05:56,08,11,1, 11.9,1,1, 2.890, 10404.685, 416.132, 52848.281 25/01/14,00:05:56,09,11,1, 11.9,1,1, 2.890, 10404.742, 416.182, 52848.277 25/01/14,00:05:56,10,11,1, 11.9,1,1, 2.890, 10404.770, 416.260, 52848.271 25/01/14,00:05:56,11,11,1, 11.9,1,1, 2.890, 10404.783, 416.293, 52848.297 25/01/14,00:05:56,12,11,1, 11.9,1,1, 2.890, 10404.815, 416.353, 52848.292 25/01/14,00:05:56,13,11,1, 11.9,1,1, 2.890, 10404.815, 416.417, 52848.255 25/01/14,00:05:56,14,11,1, 11.9,1,1, 2.890, 10404.860, 416.461, 52848.214 25/01/14,00:05:56,15,11,1, 11.9,1,1, 2.890, 10404.867, 416.512, 52848.173 25/01/14,00:05:56,16,11,1, 11.9,1,1, 2.890, 10404.903, 416.550, 52848.080 25/01/14,00:05:56,17,11,1, 11.9,1,1, 2.890, 10404.926, 416.625, 52848.057 25/01/14,00:05:56,18,11,1, 11.9,1,1, 2.890, 10404.945, 416.681, 52848.023 25/01/14,00:05:56,19,11,1, 11.9,1,1, 2.890, 10404.960, 416.731, 52848.009 25/01/14,00:05:57,00,11,1, 12.0,1,1, 2.904, 10404.953, 416.731, 52848.009 25/01/14,00:05:57,01,11,1, 12.0,1,1, 2.904, 10404.982, 416.840, 52847.974 25/01/14,00:05:57,02,11,1, 12.0,1,1, 2.904, 10405.029, 416.939, 52848.136 25/01/14,00:05:57,03,11,1, 12.0,1,1, 2.904, 10405.041, 416.968, 52848.113 25/01/14,00:05:57,04,11,1, 12.0,1,1, 2.904, 10405.091, 417.008, 52848.062 25/01/14,00:05:57,05,11,1, 12.0,1,1, 2.904, 10405.113, 417.103, 52847.952 25/01/14,00:05:57,06,11,1, 12.0,1,1, 2.904, 10405.142, 417.119, 52847.863 25/01/14,00:05:57,07,11,1, 12.0,1,1, 2.904, 10405.179, 417.210, 52847.849 25/01/14,00:05:57,08,11,1, 12.0,1,1, 2.904, 10405.201, 417.262, 52847.876 25/01/14,00:05:57,09,11,1, 12.0,1,1, 2.904, 10405.236, 417.317, 52847.806 25/01/14,00:05:57,10,11,1, 12.0,1,1, 2.904, 10405.238, 417.374, 52847.868 25/01/14,00:05:57,11,11,1, 12.0,1,1, 2.904, 10405.257, 417.428, 52847.807 25/01/14,00:05:57,12,11,1, 12.0,1,1, 2.904, 10405.305, 417.468, 52847.819 25/01/14,00:05:57,13,11,1, 12.0,1,1, 2.904, 10405.328, 417.541, 52847.770 25/01/14,00:05:57,14,11,1, 12.0,1,1, 2.904, 10405.361, 417.588, 52847.693 25/01/14,00:05:57,15,11,1, 12.0,1,1, 2.904, 10405.427, 417.646, 52847.672 25/01/14,00:05:57,16,11,1, 12.0,1,1, 2.904, 10405.448, 417.734, 52847.620 25/01/14,00:05:57,17,11,1, 12.0,1,1, 2.904, 10405.451, 417.765, 52847.614 25/01/14,00:05:57,18,11,1, 12.0,1,1, 2.904, 10405.500, 417.862, 52847.573 25/01/14,00:05:57,19,11,1, 12.0,1,1, 2.904, 10405.513, 417.894, 52847.574 25/01/14,00:05:58,00,11,1, 12.0,1,1, 2.894, 10405.512, 417.894, 52847.574 25/01/14,00:05:58,01,11,1, 12.0,1,1, 2.894, 10405.600, 417.996, 52847.533 25/01/14,00:05:58,02,11,1, 12.0,1,1, 2.894, 10405.600, 418.092, 52847.535 25/01/14,00:05:58,03,11,1, 12.0,1,1, 2.894, 10405.643, 418.094, 52847.505 25/01/14,00:05:58,04,11,1, 12.0,1,1, 2.894, 10405.674, 418.165, 52847.422 25/01/14,00:05:58,05,11,1, 12.0,1,1, 2.894, 10405.707, 418.235, 52847.401 25/01/14,00:05:58,06,11,1, 12.0,1,1, 2.894, 10405.729, 418.282, 52847.355 25/01/14,00:05:58,07,11,1, 12.0,1,1, 2.894, 10405.776, 418.367, 52847.313 25/01/14,00:05:58,08,11,1, 12.0,1,1, 2.894, 10405.800, 418.405, 52847.311 25/01/14,00:05:58,09,11,1, 12.0,1,1, 2.894, 10405.828, 418.471, 52847.285 25/01/14,00:05:58,10,11,1, 12.0,1,1, 2.894, 10405.830, 418.517, 52847.239 25/01/14,00:05:58,11,11,1, 12.0,1,1, 2.894, 10405.879, 418.595, 52847.278 25/01/14,00:05:58,12,11,1, 12.0,1,1, 2.894, 10405.926, 418.613, 52847.133 25/01/14,00:05:58,13,11,1, 12.0,1,1, 2.894, 10405.925, 418.700, 52847.111 25/01/14,00:05:58,14,11,1, 12.0,1,1, 2.894, 10405.967, 418.764, 52847.121 25/01/14,00:05:58,15,11,1, 12.0,1,1, 2.894, 10406.014, 418.812, 52847.058 25/01/14,00:05:58,16,11,1, 12.0,1,1, 2.894, 10406.017, 418.878, 52847.069 25/01/14,00:05:58,17,11,1, 12.0,1,1, 2.894, 10406.062, 418.953, 52847.018 25/01/14,00:05:58,18,11,1, 12.0,1,1, 2.894, 10406.095, 419.003, 52846.978 25/01/14,00:05:58,19,11,1, 12.0,1,1, 2.894, 10406.131, 419.055, 52846.973 25/01/14,00:05:59,00,11,1, 11.9,1,1, 2.892, 10406.129, 419.055, 52846.973 25/01/14,00:05:59,01,11,1, 11.9,1,1, 2.892, 10406.188, 419.172, 52846.827 25/01/14,00:05:59,02,11,1, 11.9,1,1, 2.892, 10406.205, 419.222, 52846.841 25/01/14,00:05:59,03,11,1, 11.9,1,1, 2.892, 10406.220, 419.277, 52846.804 25/01/14,00:05:59,04,11,1, 11.9,1,1, 2.892, 10406.269, 419.331, 52846.801 25/01/14,00:05:59,05,11,1, 11.9,1,1, 2.892, 10406.277, 419.401, 52846.767 25/01/14,00:05:59,06,11,1, 11.9,1,1, 2.892, 10406.323, 419.458, 52846.746 25/01/14,00:05:59,07,11,1, 11.9,1,1, 2.892, 10406.356, 419.503, 52846.722 25/01/14,00:05:59,08,11,1, 11.9,1,1, 2.892, 10406.372, 419.562, 52846.701 25/01/14,00:05:59,09,11,1, 11.9,1,1, 2.892, 10406.420, 419.613, 52846.650 25/01/14,00:05:59,10,11,1, 11.9,1,1, 2.892, 10406.410, 419.700, 52846.584 25/01/14,00:05:59,11,11,1, 11.9,1,1, 2.892, 10406.447, 419.776, 52846.542 25/01/14,00:05:59,12,11,1, 11.9,1,1, 2.892, 10406.464, 419.799, 52846.492 25/01/14,00:05:59,13,11,1, 11.9,1,1, 2.892, 10406.507, 419.852, 52846.460 25/01/14,00:05:59,14,11,1, 11.9,1,1, 2.892, 10406.532, 419.892, 52846.484 25/01/14,00:05:59,15,11,1, 11.9,1,1, 2.892, 10406.533, 419.996, 52846.489 25/01/14,00:05:59,16,11,1, 11.9,1,1, 2.892, 10406.555, 420.000, 52846.449 25/01/14,00:05:59,17,11,1, 11.9,1,1, 2.892, 10406.553, 420.063, 52846.429 25/01/14,00:05:59,18,11,1, 11.9,1,1, 2.892, 10406.593, 420.139, 52846.350 25/01/14,00:05:59,19,11,1, 11.9,1,1, 2.892, 10406.591, 420.193, 52846.267 25/01/14,00:06:00,00,11,1, 11.9,1,1, 2.899, 10406.588, 420.193, 52846.267 25/01/14,00:06:00,01,11,1, 11.9,1,1, 2.899, 10406.658, 420.284, 52846.201 25/01/14,00:06:00,02,11,1, 11.9,1,1, 2.899, 10406.677, 420.292, 52846.079 25/01/14,00:06:00,03,11,1, 11.9,1,1, 2.899, 10406.688, 420.367, 52846.066 25/01/14,00:06:00,04,11,1, 11.9,1,1, 2.899, 10406.677, 420.448, 52846.087 25/01/14,00:06:00,05,11,1, 11.9,1,1, 2.899, 10406.675, 420.504, 52846.047 25/01/14,00:06:00,06,11,1, 11.9,1,1, 2.899, 10406.720, 420.558, 52846.009 25/01/14,00:06:00,07,11,1, 11.9,1,1, 2.899, 10406.725, 420.600, 52845.943 25/01/14,00:06:00,08,11,1, 11.9,1,1, 2.899, 10406.737, 420.625, 52845.840 25/01/14,00:06:00,09,11,1, 11.9,1,1, 2.899, 10406.740, 420.703, 52845.850 25/01/14,00:06:00,10,11,1, 11.9,1,1, 2.899, 10406.771, 420.753, 52845.778 25/01/14,00:06:00,11,11,1, 11.9,1,1, 2.899, 10406.778, 420.819, 52845.763 25/01/14,00:06:00,12,11,1, 11.9,1,1, 2.899, 10406.804, 420.849, 52845.754 25/01/14,00:06:00,13,11,1, 11.9,1,1, 2.899, 10406.833, 420.906, 52845.716 25/01/14,00:06:00,14,11,1, 11.9,1,1, 2.899, 10406.810, 420.964, 52845.753 25/01/14,00:06:00,15,11,1, 11.9,1,1, 2.899, 10406.844, 421.008, 52845.691 25/01/14,00:06:00,16,11,1, 11.9,1,1, 2.899, 10406.826, 421.065, 52845.663 25/01/14,00:06:00,17,11,1, 11.9,1,1, 2.899, 10406.824, 421.098, 52845.555 25/01/14,00:06:00,18,11,1, 11.9,1,1, 2.899, 10406.877, 421.170, 52845.512 25/01/14,00:06:00,19,11,1, 11.9,1,1, 2.899, 10406.859, 421.223, 52845.443 25/01/14,00:06:01,00,11,1, 11.9,1,1, 2.900, 10406.855, 421.223, 52845.443 25/01/14,00:06:01,01,11,1, 11.9,1,1, 2.900, 10406.860, 421.309, 52845.436 25/01/14,00:06:01,02,11,1, 11.9,1,1, 2.900, 10406.875, 421.361, 52845.461 25/01/14,00:06:01,03,11,1, 11.9,1,1, 2.900, 10406.859, 421.431, 52845.432 25/01/14,00:06:01,04,11,1, 11.9,1,1, 2.900, 10406.894, 421.484, 52845.389 25/01/14,00:06:01,05,11,1, 11.9,1,1, 2.900, 10406.898, 421.528, 52845.299 25/01/14,00:06:01,06,11,1, 11.9,1,1, 2.900, 10406.881, 421.584, 52845.279 25/01/14,00:06:01,07,11,1, 11.9,1,1, 2.900, 10406.902, 421.610, 52845.240 25/01/14,00:06:01,08,11,1, 11.9,1,1, 2.900, 10406.912, 421.684, 52845.215 25/01/14,00:06:01,09,11,1, 11.9,1,1, 2.900, 10406.892, 421.716, 52845.173 25/01/14,00:06:01,10,11,1, 11.9,1,1, 2.900, 10406.909, 421.808, 52845.191 25/01/14,00:06:01,11,11,1, 11.9,1,1, 2.900, 10406.896, 421.829, 52845.123 25/01/14,00:06:01,12,11,1, 11.9,1,1, 2.900, 10406.899, 421.884, 52845.083 25/01/14,00:06:01,13,11,1, 11.9,1,1, 2.900, 10406.914, 421.934, 52845.016 25/01/14,00:06:01,14,11,1, 11.9,1,1, 2.900, 10406.921, 421.969, 52844.971 25/01/14,00:06:01,15,11,1, 11.9,1,1, 2.900, 10406.934, 422.024, 52844.991 25/01/14,00:06:01,16,11,1, 11.9,1,1, 2.900, 10406.926, 422.086, 52844.909 25/01/14,00:06:01,17,11,1, 11.9,1,1, 2.900, 10406.914, 422.137, 52844.895 25/01/14,00:06:01,18,11,1, 11.9,1,1, 2.900, 10406.921, 422.184, 52844.869 25/01/14,00:06:01,19,11,1, 11.9,1,1, 2.900, 10406.915, 422.237, 52844.861 25/01/14,00:06:02,00,11,1, 11.9,1,1, 2.899, 10406.914, 422.237, 52844.861 25/01/14,00:06:02,01,11,1, 11.9,1,1, 2.899, 10406.902, 422.319, 52844.887 25/01/14,00:06:02,02,11,1, 11.9,1,1, 2.899, 10406.949, 422.375, 52844.716 25/01/14,00:06:02,03,11,1, 11.9,1,1, 2.899, 10406.927, 422.439, 52844.814 25/01/14,00:06:02,04,11,1, 11.9,1,1, 2.899, 10406.943, 422.460, 52844.465 25/01/14,00:06:02,05,11,1, 11.9,1,1, 2.899, 10406.917, 422.540, 52844.662 25/01/14,00:06:02,06,11,1, 11.9,1,1, 2.899, 10406.975, 422.568, 52844.536 25/01/14,00:06:02,07,11,1, 11.9,1,1, 2.899, 10406.949, 422.656, 52844.566 25/01/14,00:06:02,08,11,1, 11.9,1,1, 2.899, 10406.945, 422.704, 52844.582 25/01/14,00:06:02,09,11,1, 11.9,1,1, 2.899, 10406.951, 422.791, 52844.571 25/01/14,00:06:02,10,11,1, 11.9,1,1, 2.899, 10406.941, 422.852, 52844.537 25/01/14,00:06:02,11,11,1, 11.9,1,1, 2.899, 10406.952, 422.890, 52844.480 25/01/14,00:06:02,12,11,1, 11.9,1,1, 2.899, 10406.943, 422.928, 52844.330 25/01/14,00:06:02,13,11,1, 11.9,1,1, 2.899, 10406.947, 422.992, 52844.310 25/01/14,00:06:02,14,11,1, 11.9,1,1, 2.899, 10406.965, 423.017, 52844.263 25/01/14,00:06:02,15,11,1, 11.9,1,1, 2.899, 10406.952, 423.117, 52844.279 25/01/14,00:06:02,16,11,1, 11.9,1,1, 2.899, 10406.973, 423.170, 52844.320 25/01/14,00:06:02,17,11,1, 11.9,1,1, 2.899, 10406.957, 423.219, 52844.330 25/01/14,00:06:02,18,11,1, 11.9,1,1, 2.899, 10406.967, 423.277, 52844.259 25/01/14,00:06:02,19,11,1, 11.9,1,1, 2.899, 10406.965, 423.318, 52844.217 25/01/14,00:06:03,00,11,1, 11.8,1,1, 2.899, 10406.964, 423.318, 52844.217 25/01/14,00:06:03,01,11,1, 11.8,1,1, 2.899, 10406.927, 423.461, 52844.106 25/01/14,00:06:03,02,11,1, 11.8,1,1, 2.899, 10406.955, 423.519, 52844.078 25/01/14,00:06:03,03,11,1, 11.8,1,1, 2.899, 10406.952, 423.594, 52844.045 25/01/14,00:06:03,04,11,1, 11.8,1,1, 2.899, 10406.946, 423.653, 52844.005 25/01/14,00:06:03,05,11,1, 11.8,1,1, 2.899, 10406.955, 423.725, 52843.916 25/01/14,00:06:03,06,11,1, 11.8,1,1, 2.899, 10406.935, 423.750, 52844.048 25/01/14,00:06:03,07,11,1, 11.8,1,1, 2.899, 10406.944, 423.849, 52844.035 25/01/14,00:06:03,08,11,1, 11.8,1,1, 2.899, 10406.938, 423.899, 52844.025 25/01/14,00:06:03,09,11,1, 11.8,1,1, 2.899, 10406.936, 423.946, 52843.981 25/01/14,00:06:03,10,11,1, 11.8,1,1, 2.899, 10406.931, 424.039, 52844.046 25/01/14,00:06:03,11,11,1, 11.8,1,1, 2.899, 10406.904, 424.086, 52843.737 25/01/14,00:06:03,12,11,1, 11.8,1,1, 2.899, 10406.896, 424.163, 52843.780 25/01/14,00:06:03,13,11,1, 11.8,1,1, 2.899, 10406.893, 424.237, 52843.776 25/01/14,00:06:03,14,11,1, 11.8,1,1, 2.899, 10406.906, 424.268, 52843.807 25/01/14,00:06:03,15,11,1, 11.8,1,1, 2.899, 10406.897, 424.334, 52843.804 25/01/14,00:06:03,16,11,1, 11.8,1,1, 2.899, 10406.907, 424.440, 52843.765 25/01/14,00:06:03,17,11,1, 11.8,1,1, 2.899, 10406.860, 424.513, 52843.713 25/01/14,00:06:03,18,11,1, 11.8,1,1, 2.899, 10406.859, 424.569, 52843.687 25/01/14,00:06:03,19,11,1, 11.8,1,1, 2.899, 10406.870, 424.642, 52843.609 25/01/14,00:06:04,00,11,1, 11.9,1,1, 2.897, 10406.864, 424.642, 52843.609 25/01/14,00:06:04,01,11,1, 11.9,1,1, 2.897, 10406.826, 424.779, 52843.572 25/01/14,00:06:04,02,11,1, 11.9,1,1, 2.897, 10406.826, 424.869, 52843.589 25/01/14,00:06:04,03,11,1, 11.9,1,1, 2.897, 10406.799, 424.938, 52843.542 25/01/14,00:06:04,04,11,1, 11.9,1,1, 2.897, 10406.835, 425.011, 52843.540 25/01/14,00:06:04,05,11,1, 11.9,1,1, 2.897, 10406.818, 425.073, 52843.526 25/01/14,00:06:04,06,11,1, 11.9,1,1, 2.897, 10406.818, 425.148, 52843.437 25/01/14,00:06:04,07,11,1, 11.9,1,1, 2.897, 10406.802, 425.208, 52843.438 25/01/14,00:06:04,08,11,1, 11.9,1,1, 2.897, 10406.788, 425.291, 52843.420 25/01/14,00:06:04,09,11,1, 11.9,1,1, 2.897, 10406.777, 425.373, 52843.363 25/01/14,00:06:04,10,11,1, 11.9,1,1, 2.897, 10406.759, 425.441, 52843.357 25/01/14,00:06:04,11,11,1, 11.9,1,1, 2.897, 10406.767, 425.546, 52843.306 25/01/14,00:06:04,12,11,1, 11.9,1,1, 2.897, 10406.759, 425.601, 52843.311 25/01/14,00:06:04,13,11,1, 11.9,1,1, 2.897, 10406.729, 425.675, 52843.305 25/01/14,00:06:04,14,11,1, 11.9,1,1, 2.897, 10406.754, 425.747, 52843.271 25/01/14,00:06:04,15,11,1, 11.9,1,1, 2.897, 10406.727, 425.846, 52843.228 25/01/14,00:06:04,16,11,1, 11.9,1,1, 2.897, 10406.722, 425.924, 52843.189 25/01/14,00:06:04,17,11,1, 11.9,1,1, 2.897, 10406.697, 425.977, 52843.103 25/01/14,00:06:04,18,11,1, 11.9,1,1, 2.897, 10406.706, 426.064, 52843.108 25/01/14,00:06:04,19,11,1, 11.9,1,1, 2.897, 10406.710, 426.144, 52843.148 25/01/14,00:06:05,00,11,1, 12.0,1,1, 2.903, 10406.705, 426.144, 52843.148 25/01/14,00:06:05,01,11,1, 12.0,1,1, 2.903, 10406.693, 426.296, 52843.146 25/01/14,00:06:05,02,11,1, 12.0,1,1, 2.903, 10406.662, 426.386, 52843.117 25/01/14,00:06:05,03,11,1, 12.0,1,1, 2.903, 10406.657, 426.459, 52843.009 25/01/14,00:06:05,04,11,1, 12.0,1,1, 2.903, 10406.651, 426.559, 52843.043 25/01/14,00:06:05,05,11,1, 12.0,1,1, 2.903, 10406.639, 426.631, 52842.907 25/01/14,00:06:05,06,11,1, 12.0,1,1, 2.903, 10406.643, 426.733, 52842.936 25/01/14,00:06:05,07,11,1, 12.0,1,1, 2.903, 10406.644, 426.769, 52842.862 25/01/14,00:06:05,08,11,1, 12.0,1,1, 2.903, 10406.633, 426.849, 52842.915 25/01/14,00:06:05,09,11,1, 12.0,1,1, 2.903, 10406.647, 426.971, 52842.867 25/01/14,00:06:05,10,11,1, 12.0,1,1, 2.903, 10406.611, 427.032, 52842.925 25/01/14,00:06:05,11,11,1, 12.0,1,1, 2.903, 10406.619, 427.085, 52842.936 25/01/14,00:06:05,12,11,1, 12.0,1,1, 2.903, 10406.576, 427.168, 52842.796 25/01/14,00:06:05,13,11,1, 12.0,1,1, 2.903, 10406.584, 427.251, 52842.836 25/01/14,00:06:05,14,11,1, 12.0,1,1, 2.903, 10406.597, 427.321, 52842.773 25/01/14,00:06:05,15,11,1, 12.0,1,1, 2.903, 10406.607, 427.422, 52842.692 25/01/14,00:06:05,16,11,1, 12.0,1,1, 2.903, 10406.593, 427.473, 52842.685 25/01/14,00:06:05,17,11,1, 12.0,1,1, 2.903, 10406.572, 427.561, 52842.673 25/01/14,00:06:05,18,11,1, 12.0,1,1, 2.903, 10406.578, 427.639, 52842.697 25/01/14,00:06:05,19,11,1, 12.0,1,1, 2.903, 10406.607, 427.688, 52842.754 25/01/14,00:06:06,00,11,1, 11.9,1,1, 2.895, 10406.605, 427.688, 52842.754 25/01/14,00:06:06,01,11,1, 11.9,1,1, 2.895, 10406.586, 427.847, 52842.643 25/01/14,00:06:06,02,11,1, 11.9,1,1, 2.895, 10406.583, 427.926, 52842.578 25/01/14,00:06:06,03,11,1, 11.9,1,1, 2.895, 10406.589, 427.998, 52842.489 25/01/14,00:06:06,04,11,1, 11.9,1,1, 2.895, 10406.603, 428.066, 52842.474 25/01/14,00:06:06,05,11,1, 11.9,1,1, 2.895, 10406.591, 428.136, 52842.467 25/01/14,00:06:06,06,11,1, 11.9,1,1, 2.895, 10406.591, 428.244, 52842.390 25/01/14,00:06:06,07,11,1, 11.9,1,1, 2.895, 10406.594, 428.305, 52842.445 25/01/14,00:06:06,08,11,1, 11.9,1,1, 2.895, 10406.597, 428.403, 52842.452 25/01/14,00:06:06,09,11,1, 11.9,1,1, 2.895, 10406.588, 428.451, 52842.370 25/01/14,00:06:06,10,11,1, 11.9,1,1, 2.895, 10406.613, 428.556, 52842.380 25/01/14,00:06:06,11,11,1, 11.9,1,1, 2.895, 10406.614, 428.595, 52842.343 25/01/14,00:06:06,12,11,1, 11.9,1,1, 2.895, 10406.620, 428.685, 52842.331 25/01/14,00:06:06,13,11,1, 11.9,1,1, 2.895, 10406.627, 428.761, 52842.310 25/01/14,00:06:06,14,11,1, 11.9,1,1, 2.895, 10406.630, 428.839, 52842.232 25/01/14,00:06:06,15,11,1, 11.9,1,1, 2.895, 10406.633, 428.933, 52842.241 25/01/14,00:06:06,16,11,1, 11.9,1,1, 2.895, 10406.621, 428.999, 52842.124 25/01/14,00:06:06,17,11,1, 11.9,1,1, 2.895, 10406.658, 429.075, 52842.145 25/01/14,00:06:06,18,11,1, 11.9,1,1, 2.895, 10406.670, 429.145, 52842.200 25/01/14,00:06:06,19,11,1, 11.9,1,1, 2.895, 10406.672, 429.219, 52842.185 25/01/14,00:06:07,00,11,1, 11.9,1,1, 2.900, 10406.672, 429.219, 52842.185 25/01/14,00:06:07,01,11,1, 11.9,1,1, 2.900, 10406.704, 429.358, 52842.085 25/01/14,00:06:07,02,11,1, 11.9,1,1, 2.900, 10406.685, 429.435, 52842.061 25/01/14,00:06:07,03,11,1, 11.9,1,1, 2.900, 10406.713, 429.501, 52841.964 25/01/14,00:06:07,04,11,1, 11.9,1,1, 2.900, 10406.731, 429.556, 52841.937 25/01/14,00:06:07,05,11,1, 11.9,1,1, 2.900, 10406.717, 429.649, 52842.079 25/01/14,00:06:07,06,11,1, 11.9,1,1, 2.900, 10406.735, 429.716, 52841.964 25/01/14,00:06:07,07,11,1, 11.9,1,1, 2.900, 10406.733, 429.791, 52841.929 25/01/14,00:06:07,08,11,1, 11.9,1,1, 2.900, 10406.757, 429.872, 52841.863 25/01/14,00:06:07,09,11,1, 11.9,1,1, 2.900, 10406.762, 429.951, 52841.786 25/01/14,00:06:07,10,11,1, 11.9,1,1, 2.900, 10406.764, 430.004, 52841.808 25/01/14,00:06:07,11,11,1, 11.9,1,1, 2.900, 10406.777, 430.061, 52841.802 25/01/14,00:06:07,12,11,1, 11.9,1,1, 2.900, 10406.784, 430.113, 52841.854 25/01/14,00:06:07,13,11,1, 11.9,1,1, 2.900, 10406.769, 430.162, 52841.763 25/01/14,00:06:07,14,11,1, 11.9,1,1, 2.900, 10406.800, 430.250, 52841.830 25/01/14,00:06:07,15,11,1, 11.9,1,1, 2.900, 10406.793, 430.286, 52841.703 25/01/14,00:06:07,16,11,1, 11.9,1,1, 2.900, 10406.822, 430.338, 52841.593 25/01/14,00:06:07,17,11,1, 11.9,1,1, 2.900, 10406.802, 430.400, 52841.646 25/01/14,00:06:07,18,11,1, 11.9,1,1, 2.900, 10406.796, 430.454, 52841.611 25/01/14,00:06:07,19,11,1, 11.9,1,1, 2.900, 10406.828, 430.504, 52841.512 25/01/14,00:06:08,00,10,1, 12.0,1,1, 2.905, 10406.822, 430.504, 52841.512 25/01/14,00:06:08,01,10,1, 12.0,1,1, 2.905, 10406.804, 430.610, 52841.420 25/01/14,00:06:08,02,10,1, 12.0,1,1, 2.905, 10406.820, 430.668, 52841.413 25/01/14,00:06:08,03,10,1, 12.0,1,1, 2.905, 10406.820, 430.724, 52841.462 25/01/14,00:06:08,04,10,1, 12.0,1,1, 2.905, 10406.795, 430.756, 52841.368 25/01/14,00:06:08,05,10,1, 12.0,1,1, 2.905, 10406.784, 430.810, 52841.330 25/01/14,00:06:08,06,10,1, 12.0,1,1, 2.905, 10406.817, 430.851, 52841.333 25/01/14,00:06:08,07,10,1, 12.0,1,1, 2.905, 10406.800, 430.915, 52841.282 25/01/14,00:06:08,08,10,1, 12.0,1,1, 2.905, 10406.803, 430.951, 52841.200 25/01/14,00:06:08,09,10,1, 12.0,1,1, 2.905, 10406.798, 430.976, 52841.141 25/01/14,00:06:08,10,10,1, 12.0,1,1, 2.905, 10406.794, 431.028, 52841.125 25/01/14,00:06:08,11,10,1, 12.0,1,1, 2.905, 10406.808, 431.056, 52841.127 25/01/14,00:06:08,12,10,1, 12.0,1,1, 2.905, 10406.783, 431.122, 52841.167 25/01/14,00:06:08,13,10,1, 12.0,1,1, 2.905, 10406.779, 431.157, 52841.111 25/01/14,00:06:08,14,10,1, 12.0,1,1, 2.905, 10406.762, 431.190, 52841.011 25/01/14,00:06:08,15,10,1, 12.0,1,1, 2.905, 10406.752, 431.217, 52840.934 25/01/14,00:06:08,16,10,1, 12.0,1,1, 2.905, 10406.711, 431.269, 52840.869 25/01/14,00:06:08,17,10,1, 12.0,1,1, 2.905, 10406.724, 431.305, 52840.836 25/01/14,00:06:08,18,10,1, 12.0,1,1, 2.905, 10406.737, 431.353, 52840.955 25/01/14,00:06:08,19,10,1, 12.0,1,1, 2.905, 10406.711, 431.383, 52840.747 25/01/14,00:06:09,00,10,1, 11.9,1,1, 2.894, 10406.705, 431.383, 52840.747 25/01/14,00:06:09,01,10,1, 11.9,1,1, 2.894, 10406.674, 431.460, 52840.817 25/01/14,00:06:09,02,10,1, 11.9,1,1, 2.894, 10406.673, 431.517, 52840.690 25/01/14,00:06:09,03,10,1, 11.9,1,1, 2.894, 10406.660, 431.548, 52840.704 25/01/14,00:06:09,04,10,1, 11.9,1,1, 2.894, 10406.674, 431.591, 52840.665 25/01/14,00:06:09,05,10,1, 11.9,1,1, 2.894, 10406.627, 431.601, 52840.565 25/01/14,00:06:09,06,10,1, 11.9,1,1, 2.894, 10406.630, 431.688, 52840.538 25/01/14,00:06:09,07,10,1, 11.9,1,1, 2.894, 10406.638, 431.715, 52840.447 25/01/14,00:06:09,08,10,1, 11.9,1,1, 2.894, 10406.619, 431.751, 52840.465 25/01/14,00:06:09,09,10,1, 11.9,1,1, 2.894, 10406.578, 431.798, 52840.399 25/01/14,00:06:09,10,10,1, 11.9,1,1, 2.894, 10406.567, 431.821, 52840.467 25/01/14,00:06:09,11,10,1, 11.9,1,1, 2.894, 10406.587, 431.860, 52840.404 25/01/14,00:06:09,12,10,1, 11.9,1,1, 2.894, 10406.561, 431.907, 52840.320 25/01/14,00:06:09,13,10,1, 11.9,1,1, 2.894, 10406.553, 431.961, 52840.264 25/01/14,00:06:09,14,10,1, 11.9,1,1, 2.894, 10406.563, 431.999, 52840.157 25/01/14,00:06:09,15,10,1, 11.9,1,1, 2.894, 10406.523, 432.047, 52840.158 25/01/14,00:06:09,16,10,1, 11.9,1,1, 2.894, 10406.525, 432.063, 52840.145 25/01/14,00:06:09,17,10,1, 11.9,1,1, 2.894, 10406.507, 432.127, 52840.126 25/01/14,00:06:09,18,10,1, 11.9,1,1, 2.894, 10406.489, 432.161, 52840.126 25/01/14,00:06:09,19,10,1, 11.9,1,1, 2.894, 10406.480, 432.202, 52840.092 25/01/14,00:06:10,00,10,1, 11.9,1,1, 2.899, 10406.480, 432.202, 52840.092 25/01/14,00:06:10,01,10,1, 11.9,1,1, 2.899, 10406.486, 432.262, 52839.841 25/01/14,00:06:10,02,10,1, 11.9,1,1, 2.899, 10406.438, 432.316, 52839.901 25/01/14,00:06:10,03,10,1, 11.9,1,1, 2.899, 10406.437, 432.370, 52839.871 25/01/14,00:06:10,04,10,1, 11.9,1,1, 2.899, 10406.435, 432.389, 52839.877 25/01/14,00:06:10,05,10,1, 11.9,1,1, 2.899, 10406.415, 432.417, 52839.860 25/01/14,00:06:10,06,10,1, 11.9,1,1, 2.899, 10406.415, 432.460, 52839.818 25/01/14,00:06:10,07,10,1, 11.9,1,1, 2.899, 10406.398, 432.521, 52839.734 25/01/14,00:06:10,08,10,1, 11.9,1,1, 2.899, 10406.386, 432.540, 52839.645 25/01/14,00:06:10,09,10,1, 11.9,1,1, 2.899, 10406.390, 432.578, 52839.581 25/01/14,00:06:10,10,10,1, 11.9,1,1, 2.899, 10406.359, 432.619, 52839.632 25/01/14,00:06:10,11,10,1, 11.9,1,1, 2.899, 10406.364, 432.672, 52839.580 25/01/14,00:06:10,12,10,1, 11.9,1,1, 2.899, 10406.358, 432.696, 52839.413 25/01/14,00:06:10,13,10,1, 11.9,1,1, 2.899, 10406.354, 432.742, 52839.484 25/01/14,00:06:10,14,10,1, 11.9,1,1, 2.899, 10406.360, 432.774, 52839.428 25/01/14,00:06:10,15,10,1, 11.9,1,1, 2.899, 10406.329, 432.841, 52839.411 25/01/14,00:06:10,16,10,1, 11.9,1,1, 2.899, 10406.298, 432.871, 52839.490 25/01/14,00:06:10,17,10,1, 11.9,1,1, 2.899, 10406.281, 432.947, 52839.408 25/01/14,00:06:10,18,10,1, 11.9,1,1, 2.899, 10406.291, 432.951, 52839.352 25/01/14,00:06:10,19,10,1, 11.9,1,1, 2.899, 10406.280, 432.980, 52839.238 25/01/14,00:06:11,00,10,1, 11.9,1,1, 2.905, 10406.280, 432.980, 52839.238 25/01/14,00:06:11,01,10,1, 11.9,1,1, 2.905, 10406.260, 433.046, 52839.115 25/01/14,00:06:11,02,10,1, 11.9,1,1, 2.905, 10406.225, 433.102, 52839.111 25/01/14,00:06:11,03,10,1, 11.9,1,1, 2.905, 10406.222, 433.148, 52839.144 25/01/14,00:06:11,04,10,1, 11.9,1,1, 2.905, 10406.193, 433.176, 52839.139 25/01/14,00:06:11,05,10,1, 11.9,1,1, 2.905, 10406.199, 433.219, 52839.092 25/01/14,00:06:11,06,10,1, 11.9,1,1, 2.905, 10406.168, 433.256, 52839.071 25/01/14,00:06:11,07,10,1, 11.9,1,1, 2.905, 10406.148, 433.297, 52838.982 25/01/14,00:06:11,08,10,1, 11.9,1,1, 2.905, 10406.148, 433.329, 52838.876 25/01/14,00:06:11,09,10,1, 11.9,1,1, 2.905, 10406.124, 433.344, 52838.804 25/01/14,00:06:11,10,10,1, 11.9,1,1, 2.905, 10406.117, 433.411, 52838.865 25/01/14,00:06:11,11,10,1, 11.9,1,1, 2.905, 10406.126, 433.440, 52838.755 25/01/14,00:06:11,12,10,1, 11.9,1,1, 2.905, 10406.087, 433.456, 52838.806 25/01/14,00:06:11,13,10,1, 11.9,1,1, 2.905, 10406.075, 433.538, 52838.772 25/01/14,00:06:11,14,10,1, 11.9,1,1, 2.905, 10406.043, 433.547, 52838.735 25/01/14,00:06:11,15,10,1, 11.9,1,1, 2.905, 10406.044, 433.588, 52838.790 25/01/14,00:06:11,16,10,1, 11.9,1,1, 2.905, 10406.049, 433.615, 52838.562 25/01/14,00:06:11,17,10,1, 11.9,1,1, 2.905, 10406.009, 433.660, 52838.609 25/01/14,00:06:11,18,10,1, 11.9,1,1, 2.905, 10406.013, 433.674, 52838.512 25/01/14,00:06:11,19,10,1, 11.9,1,1, 2.905, 10405.993, 433.740, 52838.518 25/01/14,00:06:12,00,10,1, 12.0,1,1, 2.903, 10405.988, 433.740, 52838.518 25/01/14,00:06:12,01,10,1, 12.0,1,1, 2.903, 10405.967, 433.775, 52838.473 25/01/14,00:06:12,02,10,1, 12.0,1,1, 2.903, 10405.966, 433.821, 52838.445 25/01/14,00:06:12,03,10,1, 12.0,1,1, 2.903, 10405.912, 433.873, 52838.459 25/01/14,00:06:12,04,10,1, 12.0,1,1, 2.903, 10405.887, 433.885, 52838.382 25/01/14,00:06:12,05,10,1, 12.0,1,1, 2.903, 10405.926, 433.922, 52838.317 25/01/14,00:06:12,06,10,1, 12.0,1,1, 2.903, 10405.888, 433.974, 52838.245 25/01/14,00:06:12,07,10,1, 12.0,1,1, 2.903, 10405.866, 434.001, 52838.185 25/01/14,00:06:12,08,10,1, 12.0,1,1, 2.903, 10405.848, 434.035, 52838.169 25/01/14,00:06:12,09,10,1, 12.0,1,1, 2.903, 10405.809, 434.051, 52838.136 25/01/14,00:06:12,10,10,1, 12.0,1,1, 2.903, 10405.776, 434.055, 52838.046 25/01/14,00:06:12,11,10,1, 12.0,1,1, 2.903, 10405.828, 434.110, 52838.090 25/01/14,00:06:12,12,10,1, 12.0,1,1, 2.903, 10405.765, 434.144, 52838.066 25/01/14,00:06:12,13,10,1, 12.0,1,1, 2.903, 10405.757, 434.159, 52837.955 25/01/14,00:06:12,14,10,1, 12.0,1,1, 2.903, 10405.730, 434.200, 52837.952 25/01/14,00:06:12,15,10,1, 12.0,1,1, 2.903, 10405.699, 434.214, 52837.919 25/01/14,00:06:12,16,10,1, 12.0,1,1, 2.903, 10405.679, 434.259, 52837.939 25/01/14,00:06:12,17,10,1, 12.0,1,1, 2.903, 10405.647, 434.279, 52837.894 25/01/14,00:06:12,18,10,1, 12.0,1,1, 2.903, 10405.630, 434.323, 52837.874 25/01/14,00:06:12,19,10,1, 12.0,1,1, 2.903, 10405.602, 434.340, 52837.811 25/01/14,00:06:13,00,10,1, 11.9,1,1, 2.893, 10405.595, 434.340, 52837.811 25/01/14,00:06:13,01,10,1, 11.9,1,1, 2.893, 10405.529, 434.384, 52837.714 25/01/14,00:06:13,02,10,1, 11.9,1,1, 2.893, 10405.512, 434.403, 52837.651 25/01/14,00:06:13,03,10,1, 11.9,1,1, 2.893, 10405.501, 434.412, 52837.607 25/01/14,00:06:13,04,10,1, 11.9,1,1, 2.893, 10405.468, 434.446, 52837.567 25/01/14,00:06:13,05,10,1, 11.9,1,1, 2.893, 10405.471, 434.472, 52837.559 25/01/14,00:06:13,06,10,1, 11.9,1,1, 2.893, 10405.416, 434.501, 52837.495 25/01/14,00:06:13,07,10,1, 11.9,1,1, 2.893, 10405.395, 434.536, 52837.554 25/01/14,00:06:13,08,10,1, 11.9,1,1, 2.893, 10405.380, 434.539, 52837.533 25/01/14,00:06:13,09,10,1, 11.9,1,1, 2.893, 10405.338, 434.563, 52837.494 25/01/14,00:06:13,10,10,1, 11.9,1,1, 2.893, 10405.300, 434.572, 52837.358 25/01/14,00:06:13,11,10,1, 11.9,1,1, 2.893, 10405.312, 434.596, 52837.391 25/01/14,00:06:13,12,10,1, 11.9,1,1, 2.893, 10405.268, 434.630, 52837.264 25/01/14,00:06:13,13,10,1, 11.9,1,1, 2.893, 10405.231, 434.649, 52837.231 25/01/14,00:06:13,14,10,1, 11.9,1,1, 2.893, 10405.209, 434.655, 52837.198 25/01/14,00:06:13,15,10,1, 11.9,1,1, 2.893, 10405.169, 434.678, 52837.143 25/01/14,00:06:13,16,10,1, 11.9,1,1, 2.893, 10405.159, 434.687, 52837.113 25/01/14,00:06:13,17,10,1, 11.9,1,1, 2.893, 10405.126, 434.687, 52837.110 25/01/14,00:06:13,18,10,1, 11.9,1,1, 2.893, 10405.094, 434.735, 52837.140 25/01/14,00:06:13,19,10,1, 11.9,1,1, 2.893, 10405.056, 434.743, 52837.052 25/01/14,00:06:14,00,11,1, 11.9,1,1, 2.900, 10405.053, 434.743, 52837.052 25/01/14,00:06:14,01,11,1, 11.9,1,1, 2.900, 10404.993, 434.751, 52836.908 25/01/14,00:06:14,02,11,1, 11.9,1,1, 2.900, 10404.987, 434.781, 52836.878 25/01/14,00:06:14,03,11,1, 11.9,1,1, 2.900, 10404.946, 434.812, 52836.843 25/01/14,00:06:14,04,11,1, 11.9,1,1, 2.900, 10404.902, 434.804, 52836.771 25/01/14,00:06:14,05,11,1, 11.9,1,1, 2.900, 10404.887, 434.819, 52836.722 25/01/14,00:06:14,06,11,1, 11.9,1,1, 2.900, 10404.859, 434.846, 52836.733 25/01/14,00:06:14,07,11,1, 11.9,1,1, 2.900, 10404.817, 434.885, 52836.799 25/01/14,00:06:14,08,11,1, 11.9,1,1, 2.900, 10404.796, 434.876, 52836.657 25/01/14,00:06:14,09,11,1, 11.9,1,1, 2.900, 10404.750, 434.887, 52836.661 25/01/14,00:06:14,10,11,1, 11.9,1,1, 2.900, 10404.723, 434.874, 52836.505 25/01/14,00:06:14,11,11,1, 11.9,1,1, 2.900, 10404.709, 434.880, 52836.479 25/01/14,00:06:14,12,11,1, 11.9,1,1, 2.900, 10404.657, 434.894, 52836.388 25/01/14,00:06:14,13,11,1, 11.9,1,1, 2.900, 10404.629, 434.912, 52836.444 25/01/14,00:06:14,14,11,1, 11.9,1,1, 2.900, 10404.583, 434.949, 52836.510 25/01/14,00:06:14,15,11,1, 11.9,1,1, 2.900, 10404.564, 434.936, 52836.423 25/01/14,00:06:14,16,11,1, 11.9,1,1, 2.900, 10404.523, 434.955, 52836.436 25/01/14,00:06:14,17,11,1, 11.9,1,1, 2.900, 10404.501, 434.971, 52836.338 25/01/14,00:06:14,18,11,1, 11.9,1,1, 2.900, 10404.475, 434.967, 52836.285 25/01/14,00:06:14,19,11,1, 11.9,1,1, 2.900, 10404.455, 434.979, 52836.184 25/01/14,00:06:15,00,10,1, 11.9,1,1, 2.903, 10404.452, 434.979, 52836.184 25/01/14,00:06:15,01,10,1, 11.9,1,1, 2.903, 10404.378, 434.972, 52836.077 25/01/14,00:06:15,02,10,1, 11.9,1,1, 2.903, 10404.344, 435.016, 52836.058 25/01/14,00:06:15,03,10,1, 11.9,1,1, 2.903, 10404.324, 435.003, 52836.043 25/01/14,00:06:15,04,10,1, 11.9,1,1, 2.903, 10404.268, 435.024, 52836.081 25/01/14,00:06:15,05,10,1, 11.9,1,1, 2.903, 10404.254, 435.030, 52835.974 25/01/14,00:06:15,06,10,1, 11.9,1,1, 2.903, 10404.219, 435.020, 52835.998 25/01/14,00:06:15,07,10,1, 11.9,1,1, 2.903, 10404.201, 435.049, 52835.938 25/01/14,00:06:15,08,10,1, 11.9,1,1, 2.903, 10404.153, 435.038, 52835.863 25/01/14,00:06:15,09,10,1, 11.9,1,1, 2.903, 10404.111, 435.026, 52835.838 25/01/14,00:06:15,10,10,1, 11.9,1,1, 2.903, 10404.062, 435.041, 52835.834 25/01/14,00:06:15,11,10,1, 11.9,1,1, 2.903, 10404.042, 435.042, 52835.736 25/01/14,00:06:15,12,10,1, 11.9,1,1, 2.903, 10404.021, 435.078, 52835.770 25/01/14,00:06:15,13,10,1, 11.9,1,1, 2.903, 10403.981, 435.079, 52835.769 25/01/14,00:06:15,14,10,1, 11.9,1,1, 2.903, 10403.941, 435.079, 52835.678 25/01/14,00:06:15,15,10,1, 11.9,1,1, 2.903, 10403.889, 435.083, 52835.596 25/01/14,00:06:15,16,10,1, 11.9,1,1, 2.903, 10403.883, 435.094, 52835.419 25/01/14,00:06:15,17,10,1, 11.9,1,1, 2.903, 10403.808, 435.071, 52835.518 25/01/14,00:06:15,18,10,1, 11.9,1,1, 2.903, 10403.782, 435.100, 52835.533 25/01/14,00:06:15,19,10,1, 11.9,1,1, 2.903, 10403.747, 435.126, 52835.493 25/01/14,00:06:16,00,11,1, 11.9,1,1, 2.905, 10403.743, 435.126, 52835.493 25/01/14,00:06:16,01,11,1, 11.9,1,1, 2.905, 10403.671, 435.122, 52835.481 25/01/14,00:06:16,02,11,1, 11.9,1,1, 2.905, 10403.631, 435.143, 52835.396 25/01/14,00:06:16,03,11,1, 11.9,1,1, 2.905, 10403.598, 435.130, 52835.290 25/01/14,00:06:16,04,11,1, 11.9,1,1, 2.905, 10403.555, 435.123, 52835.254 25/01/14,00:06:16,05,11,1, 11.9,1,1, 2.905, 10403.529, 435.123, 52835.200 25/01/14,00:06:16,06,11,1, 11.9,1,1, 2.905, 10403.484, 435.141, 52835.188 25/01/14,00:06:16,07,11,1, 11.9,1,1, 2.905, 10403.418, 435.149, 52835.153 25/01/14,00:06:16,08,11,1, 11.9,1,1, 2.905, 10403.394, 435.159, 52835.152 25/01/14,00:06:16,09,11,1, 11.9,1,1, 2.905, 10403.370, 435.166, 52835.122 25/01/14,00:06:16,10,11,1, 11.9,1,1, 2.905, 10403.295, 435.153, 52835.085 25/01/14,00:06:16,11,11,1, 11.9,1,1, 2.905, 10403.229, 435.172, 52835.028 25/01/14,00:06:16,12,11,1, 11.9,1,1, 2.905, 10403.231, 435.200, 52835.014 25/01/14,00:06:16,13,11,1, 11.9,1,1, 2.905, 10403.153, 435.181, 52834.925 25/01/14,00:06:16,14,11,1, 11.9,1,1, 2.905, 10403.114, 435.201, 52834.917 25/01/14,00:06:16,15,11,1, 11.9,1,1, 2.905, 10403.080, 435.195, 52834.861 25/01/14,00:06:16,16,11,1, 11.9,1,1, 2.905, 10403.034, 435.197, 52834.826 25/01/14,00:06:16,17,11,1, 11.9,1,1, 2.905, 10402.998, 435.225, 52834.707 25/01/14,00:06:16,18,11,1, 11.9,1,1, 2.905, 10402.919, 435.226, 52834.785 25/01/14,00:06:16,19,11,1, 11.9,1,1, 2.905, 10402.896, 435.233, 52834.757 25/01/14,00:06:17,00,10,1, 12.0,1,1, 2.902, 10402.892, 435.233, 52834.757 25/01/14,00:06:17,01,10,1, 12.0,1,1, 2.902, 10402.804, 435.266, 52834.668 25/01/14,00:06:17,02,10,1, 12.0,1,1, 2.902, 10402.753, 435.291, 52834.597 25/01/14,00:06:17,03,10,1, 12.0,1,1, 2.902, 10402.712, 435.270, 52834.567 25/01/14,00:06:17,04,10,1, 12.0,1,1, 2.902, 10402.674, 435.250, 52834.592 25/01/14,00:06:17,05,10,1, 12.0,1,1, 2.902, 10402.622, 435.279, 52834.447 25/01/14,00:06:17,06,10,1, 12.0,1,1, 2.902, 10402.588, 435.315, 52834.582 25/01/14,00:06:17,07,10,1, 12.0,1,1, 2.902, 10402.533, 435.310, 52834.506 25/01/14,00:06:17,08,10,1, 12.0,1,1, 2.902, 10402.467, 435.308, 52834.391 25/01/14,00:06:17,09,10,1, 12.0,1,1, 2.902, 10402.417, 435.357, 52834.452 25/01/14,00:06:17,10,10,1, 12.0,1,1, 2.902, 10402.385, 435.354, 52834.363 25/01/14,00:06:17,11,10,1, 12.0,1,1, 2.902, 10402.323, 435.358, 52834.358 25/01/14,00:06:17,12,10,1, 12.0,1,1, 2.902, 10402.289, 435.392, 52834.275 25/01/14,00:06:17,13,10,1, 12.0,1,1, 2.902, 10402.230, 435.400, 52834.179 25/01/14,00:06:17,14,10,1, 12.0,1,1, 2.902, 10402.183, 435.424, 52834.248 25/01/14,00:06:17,15,10,1, 12.0,1,1, 2.902, 10402.148, 435.437, 52834.125 25/01/14,00:06:17,16,10,1, 12.0,1,1, 2.902, 10402.090, 435.439, 52834.140 25/01/14,00:06:17,17,10,1, 12.0,1,1, 2.902, 10402.032, 435.442, 52834.188 25/01/14,00:06:17,18,10,1, 12.0,1,1, 2.902, 10401.982, 435.456, 52834.149 25/01/14,00:06:17,19,10,1, 12.0,1,1, 2.902, 10401.938, 435.482, 52834.077 25/01/14,00:06:18,00,10,1, 11.9,1,1, 2.896, 10401.932, 435.482, 52834.077 25/01/14,00:06:18,01,10,1, 11.9,1,1, 2.896, 10401.859, 435.563, 52834.076 25/01/14,00:06:18,02,10,1, 11.9,1,1, 2.896, 10401.783, 435.572, 52834.047 25/01/14,00:06:18,03,10,1, 11.9,1,1, 2.896, 10401.744, 435.578, 52834.001 25/01/14,00:06:18,04,10,1, 11.9,1,1, 2.896, 10401.698, 435.611, 52833.957 25/01/14,00:06:18,05,10,1, 11.9,1,1, 2.896, 10401.637, 435.643, 52833.981 25/01/14,00:06:18,06,10,1, 11.9,1,1, 2.896, 10401.579, 435.669, 52833.974 25/01/14,00:06:18,07,10,1, 11.9,1,1, 2.896, 10401.524, 435.694, 52833.866 25/01/14,00:06:18,08,10,1, 11.9,1,1, 2.896, 10401.477, 435.718, 52833.793 25/01/14,00:06:18,09,10,1, 11.9,1,1, 2.896, 10401.459, 435.710, 52833.749 25/01/14,00:06:18,10,10,1, 11.9,1,1, 2.896, 10401.389, 435.746, 52833.774 25/01/14,00:06:18,11,10,1, 11.9,1,1, 2.896, 10401.365, 435.785, 52833.749 25/01/14,00:06:18,12,10,1, 11.9,1,1, 2.896, 10401.299, 435.818, 52833.822 25/01/14,00:06:18,13,10,1, 11.9,1,1, 2.896, 10401.245, 435.852, 52833.811 25/01/14,00:06:18,14,10,1, 11.9,1,1, 2.896, 10401.202, 435.852, 52833.717 25/01/14,00:06:18,15,10,1, 11.9,1,1, 2.896, 10401.161, 435.900, 52833.690 25/01/14,00:06:18,16,10,1, 11.9,1,1, 2.896, 10401.114, 435.908, 52833.661 25/01/14,00:06:18,17,10,1, 11.9,1,1, 2.896, 10401.074, 435.965, 52833.633 25/01/14,00:06:18,18,10,1, 11.9,1,1, 2.896, 10401.015, 435.988, 52833.503 25/01/14,00:06:18,19,10,1, 11.9,1,1, 2.896, 10400.965, 436.024, 52833.617 25/01/14,00:06:19,00,10,1, 12.0,1,1, 2.899, 10400.964, 436.024, 52833.617 25/01/14,00:06:19,01,10,1, 12.0,1,1, 2.899, 10400.908, 436.094, 52833.495 25/01/14,00:06:19,02,10,1, 12.0,1,1, 2.899, 10400.817, 436.136, 52833.563 25/01/14,00:06:19,03,10,1, 12.0,1,1, 2.899, 10400.815, 436.154, 52833.578 25/01/14,00:06:19,04,10,1, 12.0,1,1, 2.899, 10400.760, 436.165, 52833.551 25/01/14,00:06:19,05,10,1, 12.0,1,1, 2.899, 10400.729, 436.214, 52833.485 25/01/14,00:06:19,06,10,1, 12.0,1,1, 2.899, 10400.671, 436.250, 52833.353 25/01/14,00:06:19,07,10,1, 12.0,1,1, 2.899, 10400.645, 436.259, 52833.335 25/01/14,00:06:19,08,10,1, 12.0,1,1, 2.899, 10400.637, 436.312, 52833.374 25/01/14,00:06:19,09,10,1, 12.0,1,1, 2.899, 10400.582, 436.335, 52833.259 25/01/14,00:06:19,10,10,1, 12.0,1,1, 2.899, 10400.527, 436.364, 52833.438 25/01/14,00:06:19,11,10,1, 12.0,1,1, 2.899, 10400.548, 436.416, 52833.434 25/01/14,00:06:19,12,10,1, 12.0,1,1, 2.899, 10400.485, 436.426, 52833.429 25/01/14,00:06:19,13,10,1, 12.0,1,1, 2.899, 10400.443, 436.451, 52833.140 25/01/14,00:06:19,14,10,1, 12.0,1,1, 2.899, 10400.417, 436.531, 52833.224 25/01/14,00:06:19,15,10,1, 12.0,1,1, 2.899, 10400.379, 436.536, 52833.139 25/01/14,00:06:19,16,10,1, 12.0,1,1, 2.899, 10400.369, 436.559, 52833.160 25/01/14,00:06:19,17,10,1, 12.0,1,1, 2.899, 10400.349, 436.595, 52833.155 25/01/14,00:06:19,18,10,1, 12.0,1,1, 2.899, 10400.295, 436.601, 52833.154 25/01/14,00:06:19,19,10,1, 12.0,1,1, 2.899, 10400.268, 436.630, 52832.960 25/01/14,00:06:20,00,10,1, 11.9,1,1, 2.897, 10400.263, 436.630, 52832.960 25/01/14,00:06:20,01,10,1, 11.9,1,1, 2.897, 10400.180, 436.685, 52833.107 25/01/14,00:06:20,02,10,1, 11.9,1,1, 2.897, 10400.168, 436.733, 52833.094 25/01/14,00:06:20,03,10,1, 11.9,1,1, 2.897, 10400.154, 436.762, 52832.976 25/01/14,00:06:20,04,10,1, 11.9,1,1, 2.897, 10400.112, 436.750, 52832.914 25/01/14,00:06:20,05,10,1, 11.9,1,1, 2.897, 10400.097, 436.803, 52832.918 25/01/14,00:06:20,06,10,1, 11.9,1,1, 2.897, 10400.048, 436.813, 52832.891 25/01/14,00:06:20,07,10,1, 11.9,1,1, 2.897, 10400.016, 436.814, 52832.810 25/01/14,00:06:20,08,10,1, 11.9,1,1, 2.897, 10399.981, 436.856, 52832.893 25/01/14,00:06:20,09,10,1, 11.9,1,1, 2.897, 10399.960, 436.882, 52832.793 25/01/14,00:06:20,10,10,1, 11.9,1,1, 2.897, 10399.926, 436.873, 52832.801 25/01/14,00:06:20,11,10,1, 11.9,1,1, 2.897, 10399.900, 436.899, 52832.777 25/01/14,00:06:20,12,10,1, 11.9,1,1, 2.897, 10399.883, 436.902, 52832.782 25/01/14,00:06:20,13,10,1, 11.9,1,1, 2.897, 10399.859, 436.933, 52832.710 25/01/14,00:06:20,14,10,1, 11.9,1,1, 2.897, 10399.852, 436.930, 52832.685 25/01/14,00:06:20,15,10,1, 11.9,1,1, 2.897, 10399.819, 436.931, 52832.579 25/01/14,00:06:20,16,10,1, 11.9,1,1, 2.897, 10399.770, 436.968, 52832.508 25/01/14,00:06:20,17,10,1, 11.9,1,1, 2.897, 10399.776, 436.984, 52832.622 25/01/14,00:06:20,18,10,1, 11.9,1,1, 2.897, 10399.764, 436.988, 52832.563 25/01/14,00:06:20,19,10,1, 11.9,1,1, 2.897, 10399.763, 436.992, 52832.521 25/01/14,00:06:21,00,10,1, 11.9,1,1, 2.896, 10399.762, 436.992, 52832.521 25/01/14,00:06:21,01,10,1, 11.9,1,1, 2.896, 10399.664, 437.010, 52832.492 25/01/14,00:06:21,02,10,1, 11.9,1,1, 2.896, 10399.662, 437.037, 52832.423 25/01/14,00:06:21,03,10,1, 11.9,1,1, 2.896, 10399.631, 437.033, 52832.529 25/01/14,00:06:21,04,10,1, 11.9,1,1, 2.896, 10399.630, 437.012, 52832.368 25/01/14,00:06:21,05,10,1, 11.9,1,1, 2.896, 10399.561, 437.030, 52832.297 25/01/14,00:06:21,06,10,1, 11.9,1,1, 2.896, 10399.543, 437.059, 52832.359 25/01/14,00:06:21,07,10,1, 11.9,1,1, 2.896, 10399.496, 437.074, 52832.333 25/01/14,00:06:21,08,10,1, 11.9,1,1, 2.896, 10399.521, 437.077, 52832.239 25/01/14,00:06:21,09,10,1, 11.9,1,1, 2.896, 10399.460, 437.081, 52832.291 25/01/14,00:06:21,10,10,1, 11.9,1,1, 2.896, 10399.441, 437.103, 52832.183 25/01/14,00:06:21,11,10,1, 11.9,1,1, 2.896, 10399.411, 437.087, 52832.126 25/01/14,00:06:21,12,10,1, 11.9,1,1, 2.896, 10399.383, 437.136, 52832.139 25/01/14,00:06:21,13,10,1, 11.9,1,1, 2.896, 10399.352, 437.109, 52832.081 25/01/14,00:06:21,14,10,1, 11.9,1,1, 2.896, 10399.349, 437.114, 52832.104 25/01/14,00:06:21,15,10,1, 11.9,1,1, 2.896, 10399.303, 437.136, 52832.125 25/01/14,00:06:21,16,10,1, 11.9,1,1, 2.896, 10399.256, 437.155, 52832.090 25/01/14,00:06:21,17,10,1, 11.9,1,1, 2.896, 10399.227, 437.169, 52831.949 25/01/14,00:06:21,18,10,1, 11.9,1,1, 2.896, 10399.204, 437.165, 52831.921 25/01/14,00:06:21,19,10,1, 11.9,1,1, 2.896, 10399.176, 437.177, 52831.880 25/01/14,00:06:22,00,10,1, 11.9,1,1, 2.902, 10399.170, 437.177, 52831.880 25/01/14,00:06:22,01,10,1, 11.9,1,1, 2.902, 10399.132, 437.195, 52831.790 25/01/14,00:06:22,02,10,1, 11.9,1,1, 2.902, 10399.086, 437.215, 52831.932 25/01/14,00:06:22,03,10,1, 11.9,1,1, 2.902, 10399.050, 437.227, 52831.933 25/01/14,00:06:22,04,10,1, 11.9,1,1, 2.902, 10398.990, 437.222, 52831.826 25/01/14,00:06:22,05,10,1, 11.9,1,1, 2.902, 10398.972, 437.242, 52831.864 25/01/14,00:06:22,06,10,1, 11.9,1,1, 2.902, 10398.951, 437.241, 52831.735 25/01/14,00:06:22,07,10,1, 11.9,1,1, 2.902, 10398.871, 437.223, 52831.675 25/01/14,00:06:22,08,10,1, 11.9,1,1, 2.902, 10398.863, 437.212, 52831.635 25/01/14,00:06:22,09,10,1, 11.9,1,1, 2.902, 10398.797, 437.231, 52831.649 25/01/14,00:06:22,10,10,1, 11.9,1,1, 2.902, 10398.781, 437.231, 52831.613 25/01/14,00:06:22,11,10,1, 11.9,1,1, 2.902, 10398.752, 437.234, 52831.650 25/01/14,00:06:22,12,10,1, 11.9,1,1, 2.902, 10398.703, 437.240, 52831.637 25/01/14,00:06:22,13,10,1, 11.9,1,1, 2.902, 10398.665, 437.244, 52831.671 25/01/14,00:06:22,14,10,1, 11.9,1,1, 2.902, 10398.595, 437.235, 52831.564 25/01/14,00:06:22,15,10,1, 11.9,1,1, 2.902, 10398.569, 437.238, 52831.625 25/01/14,00:06:22,16,10,1, 11.9,1,1, 2.902, 10398.556, 437.227, 52831.570 25/01/14,00:06:22,17,10,1, 11.9,1,1, 2.902, 10398.497, 437.208, 52831.405 25/01/14,00:06:22,18,10,1, 11.9,1,1, 2.902, 10398.447, 437.201, 52831.421 25/01/14,00:06:22,19,10,1, 11.9,1,1, 2.902, 10398.432, 437.206, 52831.368 25/01/14,00:06:23,00,09,1, 12.0,1,1, 2.902, 10398.427, 437.206, 52831.368 25/01/14,00:06:23,01,09,1, 12.0,1,1, 2.902, 10398.342, 437.180, 52831.376 25/01/14,00:06:23,02,09,1, 12.0,1,1, 2.902, 10398.337, 437.202, 52831.372 25/01/14,00:06:23,03,09,1, 12.0,1,1, 2.902, 10398.285, 437.178, 52831.335 25/01/14,00:06:23,04,09,1, 12.0,1,1, 2.902, 10398.243, 437.165, 52831.249 25/01/14,00:06:23,05,09,1, 12.0,1,1, 2.902, 10398.229, 437.143, 52831.210 25/01/14,00:06:23,06,09,1, 12.0,1,1, 2.902, 10398.185, 437.140, 52831.153 25/01/14,00:06:23,07,09,1, 12.0,1,1, 2.902, 10398.146, 437.131, 52831.270 25/01/14,00:06:23,08,09,1, 12.0,1,1, 2.902, 10398.132, 437.112, 52831.176 25/01/14,00:06:23,09,09,1, 12.0,1,1, 2.902, 10398.067, 437.098, 52831.155 25/01/14,00:06:23,10,09,1, 12.0,1,1, 2.902, 10398.051, 437.123, 52831.135 25/01/14,00:06:23,11,09,1, 12.0,1,1, 2.902, 10398.007, 437.089, 52831.052 25/01/14,00:06:23,12,09,1, 12.0,1,1, 2.902, 10397.982, 437.064, 52831.021 25/01/14,00:06:23,13,09,1, 12.0,1,1, 2.902, 10397.953, 437.070, 52831.006 25/01/14,00:06:23,14,09,1, 12.0,1,1, 2.902, 10397.904, 437.045, 52830.945 25/01/14,00:06:23,15,09,1, 12.0,1,1, 2.902, 10397.846, 437.024, 52830.955 25/01/14,00:06:23,16,09,1, 12.0,1,1, 2.902, 10397.844, 437.044, 52830.912 25/01/14,00:06:23,17,09,1, 12.0,1,1, 2.902, 10397.812, 437.007, 52830.798 25/01/14,00:06:23,18,09,1, 12.0,1,1, 2.902, 10397.742, 437.005, 52830.938 25/01/14,00:06:23,19,09,1, 12.0,1,1, 2.902, 10397.723, 436.971, 52830.865 25/01/14,00:06:24,00,09,1, 11.9,1,1, 2.893, 10397.718, 436.971, 52830.865 25/01/14,00:06:24,01,09,1, 11.9,1,1, 2.893, 10397.671, 436.962, 52830.731 25/01/14,00:06:24,02,09,1, 11.9,1,1, 2.893, 10397.630, 436.982, 52830.743 25/01/14,00:06:24,03,09,1, 11.9,1,1, 2.893, 10397.615, 436.957, 52830.678 25/01/14,00:06:24,04,09,1, 11.9,1,1, 2.893, 10397.574, 436.970, 52830.660 25/01/14,00:06:24,05,09,1, 11.9,1,1, 2.893, 10397.550, 436.966, 52830.710 25/01/14,00:06:24,06,09,1, 11.9,1,1, 2.893, 10397.508, 436.926, 52830.697 25/01/14,00:06:24,07,09,1, 11.9,1,1, 2.893, 10397.446, 436.925, 52830.689 25/01/14,00:06:24,08,09,1, 11.9,1,1, 2.893, 10397.427, 436.955, 52830.673 25/01/14,00:06:24,09,09,1, 11.9,1,1, 2.893, 10397.388, 436.922, 52830.582 25/01/14,00:06:24,10,09,1, 11.9,1,1, 2.893, 10397.357, 436.941, 52830.622 25/01/14,00:06:24,11,09,1, 11.9,1,1, 2.893, 10397.341, 436.930, 52830.486 25/01/14,00:06:24,12,09,1, 11.9,1,1, 2.893, 10397.303, 436.913, 52830.456 25/01/14,00:06:24,13,09,1, 11.9,1,1, 2.893, 10397.251, 436.918, 52830.490 25/01/14,00:06:24,14,09,1, 11.9,1,1, 2.893, 10397.201, 436.891, 52830.503 25/01/14,00:06:24,15,09,1, 11.9,1,1, 2.893, 10397.158, 436.890, 52830.505 25/01/14,00:06:24,16,09,1, 11.9,1,1, 2.893, 10397.153, 436.913, 52830.477 25/01/14,00:06:24,17,09,1, 11.9,1,1, 2.893, 10397.095, 436.879, 52830.396 25/01/14,00:06:24,18,09,1, 11.9,1,1, 2.893, 10397.049, 436.892, 52830.389 25/01/14,00:06:24,19,09,1, 11.9,1,1, 2.893, 10397.006, 436.892, 52830.345 25/01/14,00:06:25,00,09,1, 12.0,1,1, 2.903, 10397.000, 436.892, 52830.345 25/01/14,00:06:25,01,09,1, 12.0,1,1, 2.903, 10396.931, 436.868, 52830.251 25/01/14,00:06:25,02,09,1, 12.0,1,1, 2.903, 10396.897, 436.873, 52830.233 25/01/14,00:06:25,03,09,1, 12.0,1,1, 2.903, 10396.854, 436.867, 52830.238 25/01/14,00:06:25,04,09,1, 12.0,1,1, 2.903, 10396.805, 436.877, 52830.224 25/01/14,00:06:25,05,09,1, 12.0,1,1, 2.903, 10396.754, 436.855, 52830.260 25/01/14,00:06:25,06,09,1, 12.0,1,1, 2.903, 10396.708, 436.858, 52830.264 25/01/14,00:06:25,07,09,1, 12.0,1,1, 2.903, 10396.682, 436.890, 52830.231 25/01/14,00:06:25,08,09,1, 12.0,1,1, 2.903, 10396.635, 436.862, 52830.181 25/01/14,00:06:25,09,09,1, 12.0,1,1, 2.903, 10396.571, 436.844, 52830.107 25/01/14,00:06:25,10,09,1, 12.0,1,1, 2.903, 10396.534, 436.871, 52830.106 25/01/14,00:06:25,11,09,1, 12.0,1,1, 2.903, 10396.485, 436.853, 52830.086 25/01/14,00:06:25,12,09,1, 12.0,1,1, 2.903, 10396.442, 436.873, 52830.118 25/01/14,00:06:25,13,09,1, 12.0,1,1, 2.903, 10396.415, 436.861, 52830.086 25/01/14,00:06:25,14,09,1, 12.0,1,1, 2.903, 10396.373, 436.865, 52830.028 25/01/14,00:06:25,15,09,1, 12.0,1,1, 2.903, 10396.327, 436.853, 52830.087 25/01/14,00:06:25,16,09,1, 12.0,1,1, 2.903, 10396.276, 436.898, 52830.044 25/01/14,00:06:25,17,09,1, 12.0,1,1, 2.903, 10396.237, 436.897, 52829.989 25/01/14,00:06:25,18,09,1, 12.0,1,1, 2.903, 10396.199, 436.899, 52830.041 25/01/14,00:06:25,19,09,1, 12.0,1,1, 2.903, 10396.169, 436.905, 52829.920 25/01/14,00:06:26,00,10,1, 11.9,1,1, 2.894, 10396.166, 436.905, 52829.920 25/01/14,00:06:26,01,10,1, 11.9,1,1, 2.894, 10396.071, 436.913, 52829.926 25/01/14,00:06:26,02,10,1, 11.9,1,1, 2.894, 10396.007, 436.911, 52829.947 25/01/14,00:06:26,03,10,1, 11.9,1,1, 2.894, 10396.006, 436.929, 52829.923 25/01/14,00:06:26,04,10,1, 11.9,1,1, 2.894, 10395.950, 436.935, 52829.901 25/01/14,00:06:26,05,10,1, 11.9,1,1, 2.894, 10395.910, 436.958, 52829.922 25/01/14,00:06:26,06,10,1, 11.9,1,1, 2.894, 10395.864, 436.955, 52829.833 25/01/14,00:06:26,07,10,1, 11.9,1,1, 2.894, 10395.851, 436.948, 52829.874 25/01/14,00:06:26,08,10,1, 11.9,1,1, 2.894, 10395.785, 436.919, 52829.818 25/01/14,00:06:26,09,10,1, 11.9,1,1, 2.894, 10395.739, 436.926, 52829.841 25/01/14,00:06:26,10,10,1, 11.9,1,1, 2.894, 10395.727, 436.940, 52829.830 25/01/14,00:06:26,11,10,1, 11.9,1,1, 2.894, 10395.683, 436.956, 52829.863 25/01/14,00:06:26,12,10,1, 11.9,1,1, 2.894, 10395.643, 436.956, 52829.779 25/01/14,00:06:26,13,10,1, 11.9,1,1, 2.894, 10395.607, 436.938, 52829.743 25/01/14,00:06:26,14,10,1, 11.9,1,1, 2.894, 10395.557, 436.924, 52829.742 25/01/14,00:06:26,15,10,1, 11.9,1,1, 2.894, 10395.523, 436.923, 52829.654 25/01/14,00:06:26,16,10,1, 11.9,1,1, 2.894, 10395.491, 436.916, 52829.570 25/01/14,00:06:26,17,10,1, 11.9,1,1, 2.894, 10395.445, 436.925, 52829.630 25/01/14,00:06:26,18,10,1, 11.9,1,1, 2.894, 10395.397, 436.928, 52829.679 25/01/14,00:06:26,19,10,1, 11.9,1,1, 2.894, 10395.359, 436.924, 52829.689 25/01/14,00:06:27,00,09,1, 11.9,1,1, 2.902, 10395.356, 436.924, 52829.689 25/01/14,00:06:27,01,09,1, 11.9,1,1, 2.902, 10395.292, 436.913, 52829.611 25/01/14,00:06:27,02,09,1, 11.9,1,1, 2.902, 10395.265, 436.875, 52829.518 25/01/14,00:06:27,03,09,1, 11.9,1,1, 2.902, 10395.243, 436.892, 52829.558 25/01/14,00:06:27,04,09,1, 11.9,1,1, 2.902, 10395.195, 436.898, 52829.570 25/01/14,00:06:27,05,09,1, 11.9,1,1, 2.902, 10395.175, 436.871, 52829.513 25/01/14,00:06:27,06,09,1, 11.9,1,1, 2.902, 10395.140, 436.856, 52829.485 25/01/14,00:06:27,07,09,1, 11.9,1,1, 2.902, 10395.109, 436.844, 52829.505 25/01/14,00:06:27,08,09,1, 11.9,1,1, 2.902, 10395.056, 436.832, 52829.502 25/01/14,00:06:27,09,09,1, 11.9,1,1, 2.902, 10395.025, 436.814, 52829.506 25/01/14,00:06:27,10,09,1, 11.9,1,1, 2.902, 10394.985, 436.818, 52829.473 25/01/14,00:06:27,11,09,1, 11.9,1,1, 2.902, 10394.947, 436.808, 52829.442 25/01/14,00:06:27,12,09,1, 11.9,1,1, 2.902, 10394.948, 436.783, 52829.355 25/01/14,00:06:27,13,09,1, 11.9,1,1, 2.902, 10394.902, 436.747, 52829.268 25/01/14,00:06:27,14,09,1, 11.9,1,1, 2.902, 10394.868, 436.728, 52829.309 25/01/14,00:06:27,15,09,1, 11.9,1,1, 2.902, 10394.820, 436.725, 52829.265 25/01/14,00:06:27,16,09,1, 11.9,1,1, 2.902, 10394.810, 436.684, 52829.294 25/01/14,00:06:27,17,09,1, 11.9,1,1, 2.902, 10394.747, 436.675, 52829.340 25/01/14,00:06:27,18,09,1, 11.9,1,1, 2.902, 10394.723, 436.680, 52829.323 25/01/14,00:06:27,19,09,1, 11.9,1,1, 2.902, 10394.690, 436.645, 52829.309 25/01/14,00:06:28,00,09,1, 11.9,1,1, 2.902, 10394.689, 436.645, 52829.309 25/01/14,00:06:28,01,09,1, 11.9,1,1, 2.902, 10394.614, 436.621, 52829.172 25/01/14,00:06:28,02,09,1, 11.9,1,1, 2.902, 10394.599, 436.604, 52829.140 25/01/14,00:06:28,03,09,1, 11.9,1,1, 2.902, 10394.552, 436.577, 52829.118 25/01/14,00:06:28,04,09,1, 11.9,1,1, 2.902, 10394.531, 436.577, 52829.124 25/01/14,00:06:28,05,09,1, 11.9,1,1, 2.902, 10394.502, 436.542, 52829.134 25/01/14,00:06:28,06,09,1, 11.9,1,1, 2.902, 10394.429, 436.551, 52829.162 25/01/14,00:06:28,07,09,1, 11.9,1,1, 2.902, 10394.429, 436.544, 52829.115 25/01/14,00:06:28,08,09,1, 11.9,1,1, 2.902, 10394.381, 436.502, 52829.079 25/01/14,00:06:28,09,09,1, 11.9,1,1, 2.902, 10394.347, 436.481, 52829.033 25/01/14,00:06:28,10,09,1, 11.9,1,1, 2.902, 10394.292, 436.472, 52829.052 25/01/14,00:06:28,11,09,1, 11.9,1,1, 2.902, 10394.251, 436.453, 52828.997 25/01/14,00:06:28,12,09,1, 11.9,1,1, 2.902, 10394.234, 436.461, 52828.950 25/01/14,00:06:28,13,09,1, 11.9,1,1, 2.902, 10394.218, 436.445, 52828.883 25/01/14,00:06:28,14,09,1, 11.9,1,1, 2.902, 10394.196, 436.433, 52828.924 25/01/14,00:06:28,15,09,1, 11.9,1,1, 2.902, 10394.145, 436.410, 52828.940 25/01/14,00:06:28,16,09,1, 11.9,1,1, 2.902, 10394.138, 436.385, 52828.923 25/01/14,00:06:28,17,09,1, 11.9,1,1, 2.902, 10394.086, 436.378, 52828.927 25/01/14,00:06:28,18,09,1, 11.9,1,1, 2.902, 10394.076, 436.372, 52828.879 25/01/14,00:06:28,19,09,1, 11.9,1,1, 2.902, 10394.037, 436.349, 52828.821 25/01/14,00:06:29,00,09,1, 11.9,1,1, 2.902, 10394.030, 436.349, 52828.821 25/01/14,00:06:29,01,09,1, 11.9,1,1, 2.902, 10393.990, 436.356, 52828.863 25/01/14,00:06:29,02,09,1, 11.9,1,1, 2.902, 10393.940, 436.312, 52828.854 25/01/14,00:06:29,03,09,1, 11.9,1,1, 2.902, 10393.926, 436.320, 52828.794 25/01/14,00:06:29,04,09,1, 11.9,1,1, 2.902, 10393.878, 436.283, 52828.817 25/01/14,00:06:29,05,09,1, 11.9,1,1, 2.902, 10393.836, 436.280, 52828.805 25/01/14,00:06:29,06,09,1, 11.9,1,1, 2.902, 10393.827, 436.263, 52828.699 25/01/14,00:06:29,07,09,1, 11.9,1,1, 2.902, 10393.785, 436.264, 52828.690 25/01/14,00:06:29,08,09,1, 11.9,1,1, 2.902, 10393.758, 436.229, 52828.665 25/01/14,00:06:29,09,09,1, 11.9,1,1, 2.902, 10393.724, 436.215, 52828.658 25/01/14,00:06:29,10,09,1, 11.9,1,1, 2.902, 10393.723, 436.199, 52828.698 25/01/14,00:06:29,11,09,1, 11.9,1,1, 2.902, 10393.666, 436.208, 52828.724 25/01/14,00:06:29,12,09,1, 11.9,1,1, 2.902, 10393.649, 436.206, 52828.710 25/01/14,00:06:29,13,09,1, 11.9,1,1, 2.902, 10393.640, 436.174, 52828.595 25/01/14,00:06:29,14,09,1, 11.9,1,1, 2.902, 10393.614, 436.165, 52828.578 25/01/14,00:06:29,15,09,1, 11.9,1,1, 2.902, 10393.592, 436.148, 52828.575 25/01/14,00:06:29,16,09,1, 11.9,1,1, 2.902, 10393.535, 436.130, 52828.530 25/01/14,00:06:29,17,09,1, 11.9,1,1, 2.902, 10393.535, 436.109, 52828.552 25/01/14,00:06:29,18,09,1, 11.9,1,1, 2.902, 10393.504, 436.101, 52828.517 25/01/14,00:06:29,19,09,1, 11.9,1,1, 2.902, 10393.473, 436.108, 52828.516 25/01/14,00:06:30,00,09,1, 11.9,1,1, 2.901, 10393.471, 436.108, 52828.516 25/01/14,00:06:30,01,09,1, 11.9,1,1, 2.901, 10393.382, 436.057, 52828.582 25/01/14,00:06:30,02,09,1, 11.9,1,1, 2.901, 10393.362, 436.047, 52828.551 25/01/14,00:06:30,03,09,1, 11.9,1,1, 2.901, 10393.335, 436.022, 52828.523 25/01/14,00:06:30,04,09,1, 11.9,1,1, 2.901, 10393.321, 436.005, 52828.440 25/01/14,00:06:30,05,09,1, 11.9,1,1, 2.901, 10393.255, 436.002, 52828.413 25/01/14,00:06:30,06,09,1, 11.9,1,1, 2.901, 10393.238, 435.982, 52828.343 25/01/14,00:06:30,07,09,1, 11.9,1,1, 2.901, 10393.201, 435.950, 52828.358 25/01/14,00:06:30,08,09,1, 11.9,1,1, 2.901, 10393.195, 435.952, 52828.370 25/01/14,00:06:30,09,09,1, 11.9,1,1, 2.901, 10393.157, 435.925, 52828.372 25/01/14,00:06:30,10,09,1, 11.9,1,1, 2.901, 10393.110, 435.900, 52828.447 25/01/14,00:06:30,11,09,1, 11.9,1,1, 2.901, 10393.095, 435.889, 52828.436 25/01/14,00:06:30,12,09,1, 11.9,1,1, 2.901, 10393.043, 435.884, 52828.346 25/01/14,00:06:30,13,09,1, 11.9,1,1, 2.901, 10393.037, 435.885, 52828.344 25/01/14,00:06:30,14,09,1, 11.9,1,1, 2.901, 10392.994, 435.873, 52828.259 25/01/14,00:06:30,15,09,1, 11.9,1,1, 2.901, 10392.981, 435.846, 52828.208 25/01/14,00:06:30,16,09,1, 11.9,1,1, 2.901, 10392.931, 435.823, 52828.400 25/01/14,00:06:30,17,09,1, 11.9,1,1, 2.901, 10392.922, 435.831, 52828.252 25/01/14,00:06:30,18,09,1, 11.9,1,1, 2.901, 10392.875, 435.803, 52828.267 25/01/14,00:06:30,19,09,1, 11.9,1,1, 2.901, 10392.852, 435.797, 52828.292 25/01/14,00:06:31,00,11,1, 12.0,1,1, 2.902, 10392.845, 435.797, 52828.292 25/01/14,00:06:31,01,11,1, 12.0,1,1, 2.902, 10392.824, 435.759, 52828.263 25/01/14,00:06:31,02,11,1, 12.0,1,1, 2.902, 10392.786, 435.750, 52828.170 25/01/14,00:06:31,03,11,1, 12.0,1,1, 2.902, 10392.784, 435.712, 52828.165 25/01/14,00:06:31,04,11,1, 12.0,1,1, 2.902, 10392.752, 435.693, 52828.072 25/01/14,00:06:31,05,11,1, 12.0,1,1, 2.902, 10392.732, 435.690, 52828.105 25/01/14,00:06:31,06,11,1, 12.0,1,1, 2.902, 10392.715, 435.671, 52828.101 25/01/14,00:06:31,07,11,1, 12.0,1,1, 2.902, 10392.697, 435.649, 52828.113 25/01/14,00:06:31,08,11,1, 12.0,1,1, 2.902, 10392.650, 435.639, 52828.173 25/01/14,00:06:31,09,11,1, 12.0,1,1, 2.902, 10392.626, 435.621, 52828.082 25/01/14,00:06:31,10,11,1, 12.0,1,1, 2.902, 10392.581, 435.581, 52828.045 25/01/14,00:06:31,11,11,1, 12.0,1,1, 2.902, 10392.590, 435.593, 52828.040 25/01/14,00:06:31,12,11,1, 12.0,1,1, 2.902, 10392.569, 435.581, 52828.036 25/01/14,00:06:31,13,11,1, 12.0,1,1, 2.902, 10392.556, 435.555, 52828.058 25/01/14,00:06:31,14,11,1, 12.0,1,1, 2.902, 10392.524, 435.555, 52828.081 25/01/14,00:06:31,15,11,1, 12.0,1,1, 2.902, 10392.507, 435.530, 52828.048 25/01/14,00:06:31,16,11,1, 12.0,1,1, 2.902, 10392.473, 435.528, 52828.029 25/01/14,00:06:31,17,11,1, 12.0,1,1, 2.902, 10392.456, 435.507, 52828.003 25/01/14,00:06:31,18,11,1, 12.0,1,1, 2.902, 10392.429, 435.471, 52827.988 25/01/14,00:06:31,19,11,1, 12.0,1,1, 2.902, 10392.434, 435.481, 52827.969 25/01/14,00:06:32,00,10,1, 11.9,1,1, 2.894, 10392.427, 435.481, 52827.969 25/01/14,00:06:32,01,10,1, 11.9,1,1, 2.894, 10392.384, 435.427, 52827.913 25/01/14,00:06:32,02,10,1, 11.9,1,1, 2.894, 10392.360, 435.434, 52828.002 25/01/14,00:06:32,03,10,1, 11.9,1,1, 2.894, 10392.332, 435.424, 52827.964 25/01/14,00:06:32,04,10,1, 11.9,1,1, 2.894, 10392.306, 435.404, 52827.975 25/01/14,00:06:32,05,10,1, 11.9,1,1, 2.894, 10392.319, 435.406, 52827.952 25/01/14,00:06:32,06,10,1, 11.9,1,1, 2.894, 10392.294, 435.372, 52827.951 25/01/14,00:06:32,07,10,1, 11.9,1,1, 2.894, 10392.245, 435.371, 52827.928 25/01/14,00:06:32,08,10,1, 11.9,1,1, 2.894, 10392.230, 435.367, 52827.917 25/01/14,00:06:32,09,10,1, 11.9,1,1, 2.894, 10392.248, 435.359, 52827.863 25/01/14,00:06:32,10,10,1, 11.9,1,1, 2.894, 10392.249, 435.333, 52827.852 25/01/14,00:06:32,11,10,1, 11.9,1,1, 2.894, 10392.214, 435.332, 52827.838 25/01/14,00:06:32,12,10,1, 11.9,1,1, 2.894, 10392.198, 435.329, 52827.934 25/01/14,00:06:32,13,10,1, 11.9,1,1, 2.894, 10392.189, 435.314, 52827.973 25/01/14,00:06:32,14,10,1, 11.9,1,1, 2.894, 10392.152, 435.314, 52827.967 25/01/14,00:06:32,15,10,1, 11.9,1,1, 2.894, 10392.148, 435.312, 52827.932 25/01/14,00:06:32,16,10,1, 11.9,1,1, 2.894, 10392.162, 435.288, 52827.902 25/01/14,00:06:32,17,10,1, 11.9,1,1, 2.894, 10392.146, 435.286, 52827.811 25/01/14,00:06:32,18,10,1, 11.9,1,1, 2.894, 10392.159, 435.271, 52827.805 25/01/14,00:06:32,19,10,1, 11.9,1,1, 2.894, 10392.116, 435.267, 52827.801 25/01/14,00:06:33,00,11,1, 11.9,1,1, 2.903, 10392.110, 435.267, 52827.801 25/01/14,00:06:33,01,11,1, 11.9,1,1, 2.903, 10392.097, 435.277, 52827.862 25/01/14,00:06:33,02,11,1, 11.9,1,1, 2.903, 10392.104, 435.273, 52827.918 25/01/14,00:06:33,03,11,1, 11.9,1,1, 2.903, 10392.073, 435.296, 52827.883 25/01/14,00:06:33,04,11,1, 11.9,1,1, 2.903, 10392.080, 435.292, 52827.903 25/01/14,00:06:33,05,11,1, 11.9,1,1, 2.903, 10392.052, 435.289, 52827.820 25/01/14,00:06:33,06,11,1, 11.9,1,1, 2.903, 10392.089, 435.279, 52827.827 25/01/14,00:06:33,07,11,1, 11.9,1,1, 2.903, 10392.076, 435.277, 52827.823 25/01/14,00:06:33,08,11,1, 11.9,1,1, 2.903, 10392.077, 435.279, 52827.799 25/01/14,00:06:33,09,11,1, 11.9,1,1, 2.903, 10392.100, 435.278, 52827.770 25/01/14,00:06:33,10,11,1, 11.9,1,1, 2.903, 10392.068, 435.271, 52827.775 25/01/14,00:06:33,11,11,1, 11.9,1,1, 2.903, 10392.089, 435.310, 52827.813 25/01/14,00:06:33,12,11,1, 11.9,1,1, 2.903, 10392.094, 435.338, 52827.858 25/01/14,00:06:33,13,11,1, 11.9,1,1, 2.903, 10392.054, 435.333, 52827.891 25/01/14,00:06:33,14,11,1, 11.9,1,1, 2.903, 10392.090, 435.339, 52827.849 25/01/14,00:06:33,15,11,1, 11.9,1,1, 2.903, 10392.089, 435.358, 52827.804 25/01/14,00:06:33,16,11,1, 11.9,1,1, 2.903, 10392.099, 435.347, 52827.779 25/01/14,00:06:33,17,11,1, 11.9,1,1, 2.903, 10392.096, 435.373, 52827.798 25/01/14,00:06:33,18,11,1, 11.9,1,1, 2.903, 10392.088, 435.401, 52827.813 25/01/14,00:06:33,19,11,1, 11.9,1,1, 2.903, 10392.116, 435.426, 52827.860 25/01/14,00:06:34,00,11,1, 11.9,1,1, 2.902, 10392.110, 435.426, 52827.860 25/01/14,00:06:34,01,11,1, 11.9,1,1, 2.902, 10392.111, 435.446, 52827.872 25/01/14,00:06:34,02,11,1, 11.9,1,1, 2.902, 10392.142, 435.464, 52827.857 25/01/14,00:06:34,03,11,1, 11.9,1,1, 2.902, 10392.147, 435.499, 52827.875 25/01/14,00:06:34,04,11,1, 11.9,1,1, 2.902, 10392.153, 435.490, 52827.859 25/01/14,00:06:34,05,11,1, 11.9,1,1, 2.902, 10392.178, 435.487, 52827.832 25/01/14,00:06:34,06,11,1, 11.9,1,1, 2.902, 10392.185, 435.543, 52827.861 25/01/14,00:06:34,07,11,1, 11.9,1,1, 2.902, 10392.206, 435.568, 52827.864 25/01/14,00:06:34,08,11,1, 11.9,1,1, 2.902, 10392.214, 435.576, 52827.861 25/01/14,00:06:34,09,11,1, 11.9,1,1, 2.902, 10392.241, 435.593, 52827.908 25/01/14,00:06:34,10,11,1, 11.9,1,1, 2.902, 10392.253, 435.630, 52827.847 25/01/14,00:06:34,11,11,1, 11.9,1,1, 2.902, 10392.275, 435.642, 52827.854 25/01/14,00:06:34,12,11,1, 11.9,1,1, 2.902, 10392.308, 435.667, 52827.832 25/01/14,00:06:34,13,11,1, 11.9,1,1, 2.902, 10392.318, 435.685, 52827.890 25/01/14,00:06:34,14,11,1, 11.9,1,1, 2.902, 10392.360, 435.708, 52827.880 25/01/14,00:06:34,15,11,1, 11.9,1,1, 2.902, 10392.356, 435.712, 52827.875 25/01/14,00:06:34,16,11,1, 11.9,1,1, 2.902, 10392.333, 435.738, 52827.922 25/01/14,00:06:34,17,11,1, 11.9,1,1, 2.902, 10392.397, 435.778, 52827.992 25/01/14,00:06:34,18,11,1, 11.9,1,1, 2.902, 10392.433, 435.797, 52827.958 25/01/14,00:06:34,19,11,1, 11.9,1,1, 2.902, 10392.464, 435.839, 52828.143 25/01/14,00:06:35,00,11,1, 12.0,1,1, 2.900, 10392.461, 435.839, 52828.143 25/01/14,00:06:35,01,11,1, 12.0,1,1, 2.900, 10392.527, 435.822, 52827.830 25/01/14,00:06:35,02,11,1, 12.0,1,1, 2.900, 10392.555, 435.849, 52827.843 25/01/14,00:06:35,03,11,1, 12.0,1,1, 2.900, 10392.600, 435.872, 52827.838 25/01/14,00:06:35,04,11,1, 12.0,1,1, 2.900, 10392.602, 435.899, 52827.883 25/01/14,00:06:35,05,11,1, 12.0,1,1, 2.900, 10392.674, 435.900, 52827.946 25/01/14,00:06:35,06,11,1, 12.0,1,1, 2.900, 10392.711, 435.916, 52827.951 25/01/14,00:06:35,07,11,1, 12.0,1,1, 2.900, 10392.728, 435.921, 52827.938 25/01/14,00:06:35,08,11,1, 12.0,1,1, 2.900, 10392.749, 435.955, 52827.941 25/01/14,00:06:35,09,11,1, 12.0,1,1, 2.900, 10392.794, 435.965, 52827.912 25/01/14,00:06:35,10,11,1, 12.0,1,1, 2.900, 10392.827, 435.976, 52827.885 25/01/14,00:06:35,11,11,1, 12.0,1,1, 2.900, 10392.885, 435.992, 52827.864 25/01/14,00:06:35,12,11,1, 12.0,1,1, 2.900, 10392.937, 435.983, 52827.825 25/01/14,00:06:35,13,11,1, 12.0,1,1, 2.900, 10392.972, 435.993, 52827.863 25/01/14,00:06:35,14,11,1, 12.0,1,1, 2.900, 10392.974, 436.002, 52827.904 25/01/14,00:06:35,15,11,1, 12.0,1,1, 2.900, 10393.018, 436.006, 52827.860 25/01/14,00:06:35,16,11,1, 12.0,1,1, 2.900, 10393.069, 436.004, 52827.901 25/01/14,00:06:35,17,11,1, 12.0,1,1, 2.900, 10393.130, 436.019, 52827.879 25/01/14,00:06:35,18,11,1, 12.0,1,1, 2.900, 10393.172, 436.052, 52827.902 25/01/14,00:06:35,19,11,1, 12.0,1,1, 2.900, 10393.212, 436.011, 52827.832 25/01/14,00:06:36,00,11,1, 11.9,1,1, 2.893, 10393.203, 436.011, 52827.832 25/01/14,00:06:36,01,11,1, 11.9,1,1, 2.893, 10393.296, 435.985, 52827.782 25/01/14,00:06:36,02,11,1, 11.9,1,1, 2.893, 10393.359, 436.000, 52827.789 25/01/14,00:06:36,03,11,1, 11.9,1,1, 2.893, 10393.403, 435.993, 52827.762 25/01/14,00:06:36,04,11,1, 11.9,1,1, 2.893, 10393.455, 436.016, 52827.891 25/01/14,00:06:36,05,11,1, 11.9,1,1, 2.893, 10393.481, 436.004, 52827.916 25/01/14,00:06:36,06,11,1, 11.9,1,1, 2.893, 10393.554, 435.977, 52827.827 25/01/14,00:06:36,07,11,1, 11.9,1,1, 2.893, 10393.581, 435.964, 52827.781 25/01/14,00:06:36,08,11,1, 11.9,1,1, 2.893, 10393.651, 435.956, 52827.794 25/01/14,00:06:36,09,11,1, 11.9,1,1, 2.893, 10393.712, 435.982, 52827.740 25/01/14,00:06:36,10,11,1, 11.9,1,1, 2.893, 10393.732, 435.962, 52827.747 25/01/14,00:06:36,11,11,1, 11.9,1,1, 2.893, 10393.788, 435.938, 52827.741 25/01/14,00:06:36,12,11,1, 11.9,1,1, 2.893, 10393.826, 435.935, 52827.750 25/01/14,00:06:36,13,11,1, 11.9,1,1, 2.893, 10393.869, 435.897, 52827.776 25/01/14,00:06:36,14,11,1, 11.9,1,1, 2.893, 10393.918, 435.890, 52827.682 25/01/14,00:06:36,15,11,1, 11.9,1,1, 2.893, 10393.966, 435.897, 52827.817 25/01/14,00:06:36,16,11,1, 11.9,1,1, 2.893, 10394.001, 435.847, 52827.612 25/01/14,00:06:36,17,11,1, 11.9,1,1, 2.893, 10394.017, 435.807, 52827.691 25/01/14,00:06:36,18,11,1, 11.9,1,1, 2.893, 10394.099, 435.787, 52827.667 25/01/14,00:06:36,19,11,1, 11.9,1,1, 2.893, 10394.119, 435.779, 52827.639 25/01/14,00:06:37,00,11,1, 11.9,1,1, 2.900, 10394.113, 435.779, 52827.639 25/01/14,00:06:37,01,11,1, 11.9,1,1, 2.900, 10394.223, 435.714, 52827.624 25/01/14,00:06:37,02,11,1, 11.9,1,1, 2.900, 10394.240, 435.700, 52827.623 25/01/14,00:06:37,03,11,1, 11.9,1,1, 2.900, 10394.296, 435.659, 52827.603 25/01/14,00:06:37,04,11,1, 11.9,1,1, 2.900, 10394.346, 435.626, 52827.542 25/01/14,00:06:37,05,11,1, 11.9,1,1, 2.900, 10394.345, 435.601, 52827.493 25/01/14,00:06:37,06,11,1, 11.9,1,1, 2.900, 10394.396, 435.560, 52827.470 25/01/14,00:06:37,07,11,1, 11.9,1,1, 2.900, 10394.429, 435.531, 52827.493 25/01/14,00:06:37,08,11,1, 11.9,1,1, 2.900, 10394.464, 435.491, 52827.485 25/01/14,00:06:37,09,11,1, 11.9,1,1, 2.900, 10394.469, 435.477, 52827.531 25/01/14,00:06:37,10,11,1, 11.9,1,1, 2.900, 10394.505, 435.431, 52827.506 25/01/14,00:06:37,11,11,1, 11.9,1,1, 2.900, 10394.545, 435.375, 52827.510 25/01/14,00:06:37,12,11,1, 11.9,1,1, 2.900, 10394.565, 435.346, 52827.451 25/01/14,00:06:37,13,11,1, 11.9,1,1, 2.900, 10394.585, 435.320, 52827.429 25/01/14,00:06:37,14,11,1, 11.9,1,1, 2.900, 10394.639, 435.280, 52827.279 25/01/14,00:06:37,15,11,1, 11.9,1,1, 2.900, 10394.676, 435.262, 52827.353 25/01/14,00:06:37,16,11,1, 11.9,1,1, 2.900, 10394.707, 435.256, 52827.370 25/01/14,00:06:37,17,11,1, 11.9,1,1, 2.900, 10394.721, 435.210, 52827.405 25/01/14,00:06:37,18,11,1, 11.9,1,1, 2.900, 10394.741, 435.180, 52827.431 25/01/14,00:06:37,19,11,1, 11.9,1,1, 2.900, 10394.752, 435.126, 52827.384 25/01/14,00:06:38,00,11,1, 11.9,1,1, 2.904, 10394.747, 435.126, 52827.384 25/01/14,00:06:38,01,11,1, 11.9,1,1, 2.904, 10394.836, 435.070, 52827.314 25/01/14,00:06:38,02,11,1, 11.9,1,1, 2.904, 10394.856, 435.063, 52827.282 25/01/14,00:06:38,03,11,1, 11.9,1,1, 2.904, 10394.869, 435.035, 52827.250 25/01/14,00:06:38,04,11,1, 11.9,1,1, 2.904, 10394.892, 434.971, 52827.262 25/01/14,00:06:38,05,11,1, 11.9,1,1, 2.904, 10394.914, 434.945, 52827.145 25/01/14,00:06:38,06,11,1, 11.9,1,1, 2.904, 10394.994, 434.919, 52827.189 25/01/14,00:06:38,07,11,1, 11.9,1,1, 2.904, 10394.972, 434.890, 52827.195 25/01/14,00:06:38,08,11,1, 11.9,1,1, 2.904, 10395.008, 434.890, 52827.213 25/01/14,00:06:38,09,11,1, 11.9,1,1, 2.904, 10395.067, 434.852, 52827.283 25/01/14,00:06:38,10,11,1, 11.9,1,1, 2.904, 10395.057, 434.812, 52827.244 25/01/14,00:06:38,11,11,1, 11.9,1,1, 2.904, 10395.099, 434.805, 52827.207 25/01/14,00:06:38,12,11,1, 11.9,1,1, 2.904, 10395.133, 434.773, 52827.158 25/01/14,00:06:38,13,11,1, 11.9,1,1, 2.904, 10395.165, 434.733, 52827.093 25/01/14,00:06:38,14,11,1, 11.9,1,1, 2.904, 10395.204, 434.730, 52827.084 25/01/14,00:06:38,15,11,1, 11.9,1,1, 2.904, 10395.239, 434.692, 52827.157 25/01/14,00:06:38,16,11,1, 11.9,1,1, 2.904, 10395.293, 434.686, 52827.166 25/01/14,00:06:38,17,11,1, 11.9,1,1, 2.904, 10395.324, 434.661, 52827.140 25/01/14,00:06:38,18,11,1, 11.9,1,1, 2.904, 10395.335, 434.616, 52827.159 25/01/14,00:06:38,19,11,1, 11.9,1,1, 2.904, 10395.330, 434.623, 52827.095 25/01/14,00:06:39,00,11,1, 11.9,1,1, 2.905, 10395.323, 434.623, 52827.095 25/01/14,00:06:39,01,11,1, 11.9,1,1, 2.905, 10395.446, 434.563, 52827.097 25/01/14,00:06:39,02,11,1, 11.9,1,1, 2.905, 10395.491, 434.555, 52827.051 25/01/14,00:06:39,03,11,1, 11.9,1,1, 2.905, 10395.500, 434.514, 52827.048 25/01/14,00:06:39,04,11,1, 11.9,1,1, 2.905, 10395.548, 434.505, 52827.044 25/01/14,00:06:39,05,11,1, 11.9,1,1, 2.905, 10395.563, 434.472, 52827.028 25/01/14,00:06:39,06,11,1, 11.9,1,1, 2.905, 10395.617, 434.453, 52827.025 25/01/14,00:06:39,07,11,1, 11.9,1,1, 2.905, 10395.673, 434.435, 52826.996 25/01/14,00:06:39,08,11,1, 11.9,1,1, 2.905, 10395.684, 434.428, 52826.959 25/01/14,00:06:39,09,11,1, 11.9,1,1, 2.905, 10395.724, 434.424, 52826.939 25/01/14,00:06:39,10,11,1, 11.9,1,1, 2.905, 10395.785, 434.377, 52827.044 25/01/14,00:06:39,11,11,1, 11.9,1,1, 2.905, 10395.813, 434.383, 52826.982 25/01/14,00:06:39,12,11,1, 11.9,1,1, 2.905, 10395.870, 434.349, 52826.954 25/01/14,00:06:39,13,11,1, 11.9,1,1, 2.905, 10395.902, 434.352, 52826.961 25/01/14,00:06:39,14,11,1, 11.9,1,1, 2.905, 10395.942, 434.340, 52826.966 25/01/14,00:06:39,15,11,1, 11.9,1,1, 2.905, 10396.009, 434.312, 52826.953 25/01/14,00:06:39,16,11,1, 11.9,1,1, 2.905, 10396.034, 434.307, 52826.949 25/01/14,00:06:39,17,11,1, 11.9,1,1, 2.905, 10396.080, 434.304, 52826.859 25/01/14,00:06:39,18,11,1, 11.9,1,1, 2.905, 10396.126, 434.290, 52826.803 25/01/14,00:06:39,19,11,1, 11.9,1,1, 2.905, 10396.186, 434.252, 52826.818 25/01/14,00:06:40,00,11,1, 12.0,1,1, 2.900, 10396.183, 434.252, 52826.818 25/01/14,00:06:40,01,11,1, 12.0,1,1, 2.900, 10396.273, 434.246, 52826.871 25/01/14,00:06:40,02,11,1, 12.0,1,1, 2.900, 10396.315, 434.226, 52826.929 25/01/14,00:06:40,03,11,1, 12.0,1,1, 2.900, 10396.362, 434.228, 52826.915 25/01/14,00:06:40,04,11,1, 12.0,1,1, 2.900, 10396.409, 434.216, 52826.864 25/01/14,00:06:40,05,11,1, 12.0,1,1, 2.900, 10396.453, 434.208, 52826.823 25/01/14,00:06:40,06,11,1, 12.0,1,1, 2.900, 10396.511, 434.193, 52826.755 25/01/14,00:06:40,07,11,1, 12.0,1,1, 2.900, 10396.563, 434.193, 52826.774 25/01/14,00:06:40,08,11,1, 12.0,1,1, 2.900, 10396.608, 434.171, 52826.744 25/01/14,00:06:40,09,11,1, 12.0,1,1, 2.900, 10396.633, 434.155, 52826.783 25/01/14,00:06:40,10,11,1, 12.0,1,1, 2.900, 10396.724, 434.147, 52826.829 25/01/14,00:06:40,11,11,1, 12.0,1,1, 2.900, 10396.743, 434.117, 52826.798 25/01/14,00:06:40,12,11,1, 12.0,1,1, 2.900, 10396.784, 434.113, 52826.774 25/01/14,00:06:40,13,11,1, 12.0,1,1, 2.900, 10396.836, 434.107, 52826.789 25/01/14,00:06:40,14,11,1, 12.0,1,1, 2.900, 10396.893, 434.103, 52826.734 25/01/14,00:06:40,15,11,1, 12.0,1,1, 2.900, 10396.943, 434.080, 52826.695 25/01/14,00:06:40,16,11,1, 12.0,1,1, 2.900, 10396.984, 434.073, 52826.634 25/01/14,00:06:40,17,11,1, 12.0,1,1, 2.900, 10397.032, 434.050, 52826.594 25/01/14,00:06:40,18,11,1, 12.0,1,1, 2.900, 10397.103, 434.050, 52826.695 25/01/14,00:06:40,19,11,1, 12.0,1,1, 2.900, 10397.101, 434.057, 52826.673 25/01/14,00:06:41,00,11,1, 11.9,1,1, 2.896, 10397.100, 434.057, 52826.673 25/01/14,00:06:41,01,11,1, 11.9,1,1, 2.896, 10397.218, 434.059, 52826.752 25/01/14,00:06:41,02,11,1, 11.9,1,1, 2.896, 10397.236, 434.035, 52826.710 25/01/14,00:06:41,03,11,1, 11.9,1,1, 2.896, 10397.301, 434.042, 52826.658 25/01/14,00:06:41,04,11,1, 11.9,1,1, 2.896, 10397.346, 434.049, 52826.655 25/01/14,00:06:41,05,11,1, 11.9,1,1, 2.896, 10397.398, 434.009, 52826.604 25/01/14,00:06:41,06,11,1, 11.9,1,1, 2.896, 10397.426, 434.021, 52826.594 25/01/14,00:06:41,07,11,1, 11.9,1,1, 2.896, 10397.504, 434.004, 52826.639 25/01/14,00:06:41,08,11,1, 11.9,1,1, 2.896, 10397.541, 433.988, 52826.677 25/01/14,00:06:41,09,11,1, 11.9,1,1, 2.896, 10397.572, 433.974, 52826.669 25/01/14,00:06:41,10,11,1, 11.9,1,1, 2.896, 10397.619, 433.950, 52826.636 25/01/14,00:06:41,11,11,1, 11.9,1,1, 2.896, 10397.672, 433.936, 52826.585 25/01/14,00:06:41,12,11,1, 11.9,1,1, 2.896, 10397.714, 433.939, 52826.537 25/01/14,00:06:41,13,11,1, 11.9,1,1, 2.896, 10397.788, 433.935, 52826.580 25/01/14,00:06:41,14,11,1, 11.9,1,1, 2.896, 10397.789, 433.901, 52826.540 25/01/14,00:06:41,15,11,1, 11.9,1,1, 2.896, 10397.837, 433.901, 52826.532 25/01/14,00:06:41,16,11,1, 11.9,1,1, 2.896, 10397.882, 433.857, 52826.528 25/01/14,00:06:41,17,11,1, 11.9,1,1, 2.896, 10397.924, 433.855, 52826.517 25/01/14,00:06:41,18,11,1, 11.9,1,1, 2.896, 10397.968, 433.835, 52826.508 25/01/14,00:06:41,19,11,1, 11.9,1,1, 2.896, 10398.010, 433.836, 52826.557 25/01/14,00:06:42,00,11,1, 12.0,1,1, 2.901, 10398.002, 433.836, 52826.557 25/01/14,00:06:42,01,11,1, 12.0,1,1, 2.901, 10398.106, 433.817, 52826.460 25/01/14,00:06:42,02,11,1, 12.0,1,1, 2.901, 10398.133, 433.782, 52826.471 25/01/14,00:06:42,03,11,1, 12.0,1,1, 2.901, 10398.163, 433.786, 52826.473 25/01/14,00:06:42,04,11,1, 12.0,1,1, 2.901, 10398.207, 433.785, 52826.446 25/01/14,00:06:42,05,11,1, 12.0,1,1, 2.901, 10398.270, 433.757, 52826.448 25/01/14,00:06:42,06,11,1, 12.0,1,1, 2.901, 10398.294, 433.767, 52826.478 25/01/14,00:06:42,07,11,1, 12.0,1,1, 2.901, 10398.332, 433.720, 52826.470 25/01/14,00:06:42,08,11,1, 12.0,1,1, 2.901, 10398.357, 433.715, 52826.446 25/01/14,00:06:42,09,11,1, 12.0,1,1, 2.901, 10398.380, 433.673, 52826.389 25/01/14,00:06:42,10,11,1, 12.0,1,1, 2.901, 10398.415, 433.674, 52826.311 25/01/14,00:06:42,11,11,1, 12.0,1,1, 2.901, 10398.454, 433.670, 52826.308 25/01/14,00:06:42,12,11,1, 12.0,1,1, 2.901, 10398.498, 433.648, 52826.309 25/01/14,00:06:42,13,11,1, 12.0,1,1, 2.901, 10398.560, 433.655, 52826.308 25/01/14,00:06:42,14,11,1, 12.0,1,1, 2.901, 10398.528, 433.632, 52826.404 25/01/14,00:06:42,15,11,1, 12.0,1,1, 2.901, 10398.575, 433.618, 52826.370 25/01/14,00:06:42,16,11,1, 12.0,1,1, 2.901, 10398.609, 433.601, 52826.365 25/01/14,00:06:42,17,11,1, 12.0,1,1, 2.901, 10398.659, 433.579, 52826.356 25/01/14,00:06:42,18,11,1, 12.0,1,1, 2.901, 10398.694, 433.574, 52826.305 25/01/14,00:06:42,19,11,1, 12.0,1,1, 2.901, 10398.706, 433.545, 52826.263 25/01/14,00:06:43,00,11,1, 12.0,1,1, 2.896, 10398.703, 433.545, 52826.263 25/01/14,00:06:43,01,11,1, 12.0,1,1, 2.896, 10398.763, 433.511, 52826.235 25/01/14,00:06:43,02,11,1, 12.0,1,1, 2.896, 10398.796, 433.493, 52826.306 25/01/14,00:06:43,03,11,1, 12.0,1,1, 2.896, 10398.826, 433.481, 52826.298 25/01/14,00:06:43,04,11,1, 12.0,1,1, 2.896, 10398.873, 433.453, 52826.278 25/01/14,00:06:43,05,11,1, 12.0,1,1, 2.896, 10398.877, 433.449, 52826.312 25/01/14,00:06:43,06,11,1, 12.0,1,1, 2.896, 10398.898, 433.434, 52826.256 25/01/14,00:06:43,07,11,1, 12.0,1,1, 2.896, 10398.899, 433.387, 52826.197 25/01/14,00:06:43,08,11,1, 12.0,1,1, 2.896, 10398.931, 433.370, 52826.142 25/01/14,00:06:43,09,11,1, 12.0,1,1, 2.896, 10398.969, 433.348, 52826.091 25/01/14,00:06:43,10,11,1, 12.0,1,1, 2.896, 10399.005, 433.314, 52826.135 25/01/14,00:06:43,11,11,1, 12.0,1,1, 2.896, 10398.978, 433.326, 52826.151 25/01/14,00:06:43,12,11,1, 12.0,1,1, 2.896, 10399.031, 433.300, 52826.200 25/01/14,00:06:43,13,11,1, 12.0,1,1, 2.896, 10399.058, 433.293, 52826.206 25/01/14,00:06:43,14,11,1, 12.0,1,1, 2.896, 10399.055, 433.236, 52826.171 25/01/14,00:06:43,15,11,1, 12.0,1,1, 2.896, 10399.066, 433.212, 52826.141 25/01/14,00:06:43,16,11,1, 12.0,1,1, 2.896, 10399.073, 433.206, 52826.089 25/01/14,00:06:43,17,11,1, 12.0,1,1, 2.896, 10399.112, 433.164, 52826.074 25/01/14,00:06:43,18,11,1, 12.0,1,1, 2.896, 10399.143, 433.156, 52826.022 25/01/14,00:06:43,19,11,1, 12.0,1,1, 2.896, 10399.166, 433.151, 52826.014 25/01/14,00:06:44,00,11,1, 11.9,1,1, 2.898, 10399.162, 433.151, 52826.014 25/01/14,00:06:44,01,11,1, 11.9,1,1, 2.898, 10399.167, 433.076, 52826.009 25/01/14,00:06:44,02,11,1, 11.9,1,1, 2.898, 10399.175, 433.065, 52825.995 25/01/14,00:06:44,03,11,1, 11.9,1,1, 2.898, 10399.192, 433.027, 52826.002 25/01/14,00:06:44,04,11,1, 11.9,1,1, 2.898, 10399.212, 433.038, 52826.037 25/01/14,00:06:44,05,11,1, 11.9,1,1, 2.898, 10399.216, 432.998, 52826.050 25/01/14,00:06:44,06,11,1, 11.9,1,1, 2.898, 10399.230, 432.985, 52826.060 25/01/14,00:06:44,07,11,1, 11.9,1,1, 2.898, 10399.263, 432.960, 52826.007 25/01/14,00:06:44,08,11,1, 11.9,1,1, 2.898, 10399.255, 432.929, 52825.979 25/01/14,00:06:44,09,11,1, 11.9,1,1, 2.898, 10399.267, 432.905, 52825.970 25/01/14,00:06:44,10,11,1, 11.9,1,1, 2.898, 10399.296, 432.900, 52825.957 25/01/14,00:06:44,11,11,1, 11.9,1,1, 2.898, 10399.289, 432.893, 52825.946 25/01/14,00:06:44,12,11,1, 11.9,1,1, 2.898, 10399.283, 432.864, 52825.946 25/01/14,00:06:44,13,11,1, 11.9,1,1, 2.898, 10399.301, 432.845, 52825.903 25/01/14,00:06:44,14,11,1, 11.9,1,1, 2.898, 10399.326, 432.831, 52825.916 25/01/14,00:06:44,15,11,1, 11.9,1,1, 2.898, 10399.320, 432.783, 52825.900 25/01/14,00:06:44,16,11,1, 11.9,1,1, 2.898, 10399.334, 432.777, 52825.911 25/01/14,00:06:44,17,11,1, 11.9,1,1, 2.898, 10399.340, 432.788, 52825.925 25/01/14,00:06:44,18,11,1, 11.9,1,1, 2.898, 10399.355, 432.769, 52825.921 25/01/14,00:06:44,19,11,1, 11.9,1,1, 2.898, 10399.363, 432.754, 52825.893 25/01/14,00:06:45,00,11,1, 11.9,1,1, 2.901, 10399.362, 432.754, 52825.893 25/01/14,00:06:45,01,11,1, 11.9,1,1, 2.901, 10399.399, 432.694, 52825.860 25/01/14,00:06:45,02,11,1, 11.9,1,1, 2.901, 10399.406, 432.668, 52825.842 25/01/14,00:06:45,03,11,1, 11.9,1,1, 2.901, 10399.439, 432.652, 52825.875 25/01/14,00:06:45,04,11,1, 11.9,1,1, 2.901, 10399.435, 432.667, 52825.904 25/01/14,00:06:45,05,11,1, 11.9,1,1, 2.901, 10399.472, 432.630, 52825.900 25/01/14,00:06:45,06,11,1, 11.9,1,1, 2.901, 10399.462, 432.645, 52825.880 25/01/14,00:06:45,07,11,1, 11.9,1,1, 2.901, 10399.489, 432.623, 52825.909 25/01/14,00:06:45,08,11,1, 11.9,1,1, 2.901, 10399.482, 432.609, 52825.806 25/01/14,00:06:45,09,11,1, 11.9,1,1, 2.901, 10399.506, 432.574, 52825.712 25/01/14,00:06:45,10,11,1, 11.9,1,1, 2.901, 10399.549, 432.565, 52825.791 25/01/14,00:06:45,11,11,1, 11.9,1,1, 2.901, 10399.549, 432.518, 52825.760 25/01/14,00:06:45,12,11,1, 11.9,1,1, 2.901, 10399.586, 432.562, 52825.770 25/01/14,00:06:45,13,11,1, 11.9,1,1, 2.901, 10399.582, 432.526, 52825.786 25/01/14,00:06:45,14,11,1, 11.9,1,1, 2.901, 10399.582, 432.533, 52825.812 25/01/14,00:06:45,15,11,1, 11.9,1,1, 2.901, 10399.622, 432.485, 52825.758 25/01/14,00:06:45,16,11,1, 11.9,1,1, 2.901, 10399.656, 432.471, 52825.767 25/01/14,00:06:45,17,11,1, 11.9,1,1, 2.901, 10399.660, 432.471, 52825.850 25/01/14,00:06:45,18,11,1, 11.9,1,1, 2.901, 10399.698, 432.459, 52825.850 25/01/14,00:06:45,19,11,1, 11.9,1,1, 2.901, 10399.712, 432.444, 52825.765 25/01/14,00:06:46,00,11,1, 11.9,1,1, 2.897, 10399.704, 432.444, 52825.765 25/01/14,00:06:46,01,11,1, 11.9,1,1, 2.897, 10399.762, 432.395, 52825.675 25/01/14,00:06:46,02,11,1, 11.9,1,1, 2.897, 10399.785, 432.402, 52825.679 25/01/14,00:06:46,03,11,1, 11.9,1,1, 2.897, 10399.789, 432.366, 52825.687 25/01/14,00:06:46,04,11,1, 11.9,1,1, 2.897, 10399.803, 432.379, 52825.729 25/01/14,00:06:46,05,11,1, 11.9,1,1, 2.897, 10399.797, 432.381, 52825.747 25/01/14,00:06:46,06,11,1, 11.9,1,1, 2.897, 10399.845, 432.346, 52825.747 25/01/14,00:06:46,07,11,1, 11.9,1,1, 2.897, 10399.862, 432.337, 52825.713 25/01/14,00:06:46,08,11,1, 11.9,1,1, 2.897, 10399.882, 432.305, 52825.687 25/01/14,00:06:46,09,11,1, 11.9,1,1, 2.897, 10399.897, 432.289, 52825.699 25/01/14,00:06:46,10,11,1, 11.9,1,1, 2.897, 10399.919, 432.280, 52825.636 25/01/14,00:06:46,11,11,1, 11.9,1,1, 2.897, 10399.929, 432.260, 52825.670 25/01/14,00:06:46,12,11,1, 11.9,1,1, 2.897, 10399.969, 432.254, 52825.640 25/01/14,00:06:46,13,11,1, 11.9,1,1, 2.897, 10399.970, 432.219, 52825.585 25/01/14,00:06:46,14,11,1, 11.9,1,1, 2.897, 10399.997, 432.230, 52825.603 25/01/14,00:06:46,15,11,1, 11.9,1,1, 2.897, 10400.006, 432.216, 52825.638 25/01/14,00:06:46,16,11,1, 11.9,1,1, 2.897, 10400.014, 432.198, 52825.664 25/01/14,00:06:46,17,11,1, 11.9,1,1, 2.897, 10400.042, 432.190, 52825.681 25/01/14,00:06:46,18,11,1, 11.9,1,1, 2.897, 10400.044, 432.168, 52825.641 25/01/14,00:06:46,19,11,1, 11.9,1,1, 2.897, 10400.075, 432.138, 52825.588 25/01/14,00:06:47,00,11,1, 11.9,1,1, 2.898, 10400.071, 432.138, 52825.588 25/01/14,00:06:47,01,11,1, 11.9,1,1, 2.898, 10400.108, 432.085, 52825.532 25/01/14,00:06:47,02,11,1, 11.9,1,1, 2.898, 10400.129, 432.070, 52825.519 25/01/14,00:06:47,03,11,1, 11.9,1,1, 2.898, 10400.157, 432.052, 52825.554 25/01/14,00:06:47,04,11,1, 11.9,1,1, 2.898, 10400.140, 432.025, 52825.612 25/01/14,00:06:47,05,11,1, 11.9,1,1, 2.898, 10400.153, 432.008, 52825.522 25/01/14,00:06:47,06,11,1, 11.9,1,1, 2.898, 10400.165, 431.959, 52825.529 25/01/14,00:06:47,07,11,1, 11.9,1,1, 2.898, 10400.172, 431.934, 52825.541 25/01/14,00:06:47,08,11,1, 11.9,1,1, 2.898, 10400.174, 431.909, 52825.461 25/01/14,00:06:47,09,11,1, 11.9,1,1, 2.898, 10400.180, 431.876, 52825.448 25/01/14,00:06:47,10,11,1, 11.9,1,1, 2.898, 10400.215, 431.849, 52825.472 25/01/14,00:06:47,11,11,1, 11.9,1,1, 2.898, 10400.190, 431.853, 52825.488 25/01/14,00:06:47,12,11,1, 11.9,1,1, 2.898, 10400.216, 431.791, 52825.455 25/01/14,00:06:47,13,11,1, 11.9,1,1, 2.898, 10400.255, 431.775, 52825.408 25/01/14,00:06:47,14,11,1, 11.9,1,1, 2.898, 10400.254, 431.760, 52825.466 25/01/14,00:06:47,15,11,1, 11.9,1,1, 2.898, 10400.228, 431.703, 52825.484 25/01/14,00:06:47,16,11,1, 11.9,1,1, 2.898, 10400.244, 431.675, 52825.478 25/01/14,00:06:47,17,11,1, 11.9,1,1, 2.898, 10400.257, 431.633, 52825.413 25/01/14,00:06:47,18,11,1, 11.9,1,1, 2.898, 10400.258, 431.589, 52825.380 25/01/14,00:06:47,19,11,1, 11.9,1,1, 2.898, 10400.249, 431.599, 52825.405 25/01/14,00:06:48,00,11,1, 12.0,1,1, 2.905, 10400.246, 431.599, 52825.405 25/01/14,00:06:48,01,11,1, 12.0,1,1, 2.905, 10400.262, 431.503, 52825.445 25/01/14,00:06:48,02,11,1, 12.0,1,1, 2.905, 10400.266, 431.454, 52825.478 25/01/14,00:06:48,03,11,1, 12.0,1,1, 2.905, 10400.246, 431.440, 52825.435 25/01/14,00:06:48,04,11,1, 12.0,1,1, 2.905, 10400.284, 431.387, 52825.370 25/01/14,00:06:48,05,11,1, 12.0,1,1, 2.905, 10400.264, 431.346, 52825.341 25/01/14,00:06:48,06,11,1, 12.0,1,1, 2.905, 10400.286, 431.281, 52825.291 25/01/14,00:06:48,07,11,1, 12.0,1,1, 2.905, 10400.282, 431.238, 52825.276 25/01/14,00:06:48,08,11,1, 12.0,1,1, 2.905, 10400.279, 431.232, 52825.283 25/01/14,00:06:48,09,11,1, 12.0,1,1, 2.905, 10400.281, 431.169, 52825.294 25/01/14,00:06:48,10,11,1, 12.0,1,1, 2.905, 10400.291, 431.139, 52825.301 25/01/14,00:06:48,11,11,1, 12.0,1,1, 2.905, 10400.279, 431.096, 52825.324 25/01/14,00:06:48,12,11,1, 12.0,1,1, 2.905, 10400.296, 431.054, 52825.271 25/01/14,00:06:48,13,11,1, 12.0,1,1, 2.905, 10400.329, 430.970, 52825.254 25/01/14,00:06:48,14,11,1, 12.0,1,1, 2.905, 10400.304, 430.963, 52825.229 25/01/14,00:06:48,15,11,1, 12.0,1,1, 2.905, 10400.282, 430.903, 52825.169 25/01/14,00:06:48,16,11,1, 12.0,1,1, 2.905, 10400.310, 430.842, 52825.170 25/01/14,00:06:48,17,11,1, 12.0,1,1, 2.905, 10400.313, 430.814, 52825.151 25/01/14,00:06:48,18,11,1, 12.0,1,1, 2.905, 10400.314, 430.753, 52825.157 25/01/14,00:06:48,19,11,1, 12.0,1,1, 2.905, 10400.313, 430.688, 52825.156 25/01/14,00:06:49,00,11,1, 11.9,1,1, 2.894, 10400.305, 430.688, 52825.156 25/01/14,00:06:49,01,11,1, 11.9,1,1, 2.894, 10400.315, 430.630, 52825.207 25/01/14,00:06:49,02,11,1, 11.9,1,1, 2.894, 10400.311, 430.552, 52825.141 25/01/14,00:06:49,03,11,1, 11.9,1,1, 2.894, 10400.310, 430.513, 52825.069 25/01/14,00:06:49,04,11,1, 11.9,1,1, 2.894, 10400.289, 430.437, 52824.991 25/01/14,00:06:49,05,11,1, 11.9,1,1, 2.894, 10400.309, 430.380, 52824.954 25/01/14,00:06:49,06,11,1, 11.9,1,1, 2.894, 10400.320, 430.329, 52824.922 25/01/14,00:06:49,07,11,1, 11.9,1,1, 2.894, 10400.290, 430.257, 52824.938 25/01/14,00:06:49,08,11,1, 11.9,1,1, 2.894, 10400.268, 430.196, 52824.963 25/01/14,00:06:49,09,11,1, 11.9,1,1, 2.894, 10400.283, 430.106, 52825.007 25/01/14,00:06:49,10,11,1, 11.9,1,1, 2.894, 10400.290, 430.052, 52824.988 25/01/14,00:06:49,11,11,1, 11.9,1,1, 2.894, 10400.275, 429.999, 52824.931 25/01/14,00:06:49,12,11,1, 11.9,1,1, 2.894, 10400.263, 429.930, 52824.837 25/01/14,00:06:49,13,11,1, 11.9,1,1, 2.894, 10400.288, 429.853, 52824.796 25/01/14,00:06:49,14,11,1, 11.9,1,1, 2.894, 10400.273, 429.776, 52824.796 25/01/14,00:06:49,15,11,1, 11.9,1,1, 2.894, 10400.252, 429.728, 52824.795 25/01/14,00:06:49,16,11,1, 11.9,1,1, 2.894, 10400.268, 429.659, 52824.800 25/01/14,00:06:49,17,11,1, 11.9,1,1, 2.894, 10400.232, 429.594, 52824.792 25/01/14,00:06:49,18,11,1, 11.9,1,1, 2.894, 10400.205, 429.558, 52824.793 25/01/14,00:06:49,19,11,1, 11.9,1,1, 2.894, 10400.208, 429.481, 52824.782 25/01/14,00:06:50,00,11,1, 11.9,1,1, 2.900, 10400.205, 429.481, 52824.782 25/01/14,00:06:50,01,11,1, 11.9,1,1, 2.900, 10400.178, 429.334, 52824.729 25/01/14,00:06:50,02,11,1, 11.9,1,1, 2.900, 10400.191, 429.278, 52824.674 25/01/14,00:06:50,03,11,1, 11.9,1,1, 2.900, 10400.153, 429.203, 52824.655 25/01/14,00:06:50,04,11,1, 11.9,1,1, 2.900, 10400.163, 429.122, 52824.621 25/01/14,00:06:50,05,11,1, 11.9,1,1, 2.900, 10400.154, 429.051, 52824.564 25/01/14,00:06:50,06,11,1, 11.9,1,1, 2.900, 10400.120, 428.968, 52824.559 25/01/14,00:06:50,07,11,1, 11.9,1,1, 2.900, 10400.109, 428.918, 52824.574 25/01/14,00:06:50,08,11,1, 11.9,1,1, 2.900, 10400.112, 428.828, 52824.588 25/01/14,00:06:50,09,11,1, 11.9,1,1, 2.900, 10400.081, 428.763, 52824.513 25/01/14,00:06:50,10,11,1, 11.9,1,1, 2.900, 10400.075, 428.721, 52824.463 25/01/14,00:06:50,11,11,1, 11.9,1,1, 2.900, 10400.059, 428.634, 52824.514 25/01/14,00:06:50,12,11,1, 11.9,1,1, 2.900, 10400.056, 428.571, 52824.454 25/01/14,00:06:50,13,11,1, 11.9,1,1, 2.900, 10400.041, 428.485, 52824.489 25/01/14,00:06:50,14,11,1, 11.9,1,1, 2.900, 10400.005, 428.401, 52824.449 25/01/14,00:06:50,15,11,1, 11.9,1,1, 2.900, 10399.976, 428.334, 52824.432 25/01/14,00:06:50,16,11,1, 11.9,1,1, 2.900, 10399.990, 428.256, 52824.423 25/01/14,00:06:50,17,11,1, 11.9,1,1, 2.900, 10399.951, 428.167, 52824.368 25/01/14,00:06:50,18,11,1, 11.9,1,1, 2.900, 10399.948, 428.101, 52824.292 25/01/14,00:06:50,19,11,1, 11.9,1,1, 2.900, 10399.919, 428.011, 52824.264 25/01/14,00:06:51,00,11,1, 12.0,1,1, 2.902, 10399.913, 428.011, 52824.264 25/01/14,00:06:51,01,11,1, 12.0,1,1, 2.902, 10399.876, 427.875, 52824.292 25/01/14,00:06:51,02,11,1, 12.0,1,1, 2.902, 10399.858, 427.807, 52824.342 25/01/14,00:06:51,03,11,1, 12.0,1,1, 2.902, 10399.847, 427.721, 52824.282 25/01/14,00:06:51,04,11,1, 12.0,1,1, 2.902, 10399.829, 427.671, 52824.257 25/01/14,00:06:51,05,11,1, 12.0,1,1, 2.902, 10399.796, 427.574, 52824.254 25/01/14,00:06:51,06,11,1, 12.0,1,1, 2.902, 10399.798, 427.499, 52824.223 25/01/14,00:06:51,07,11,1, 12.0,1,1, 2.902, 10399.743, 427.421, 52824.185 25/01/14,00:06:51,08,11,1, 12.0,1,1, 2.902, 10399.739, 427.330, 52824.074 25/01/14,00:06:51,09,11,1, 12.0,1,1, 2.902, 10399.729, 427.249, 52824.065 25/01/14,00:06:51,10,11,1, 12.0,1,1, 2.902, 10399.716, 427.207, 52824.055 25/01/14,00:06:51,11,11,1, 12.0,1,1, 2.902, 10399.679, 427.101, 52824.147 25/01/14,00:06:51,12,11,1, 12.0,1,1, 2.902, 10399.681, 427.051, 52824.174 25/01/14,00:06:51,13,11,1, 12.0,1,1, 2.902, 10399.651, 426.967, 52824.109 25/01/14,00:06:51,14,11,1, 12.0,1,1, 2.902, 10399.609, 426.884, 52824.095 25/01/14,00:06:51,15,11,1, 12.0,1,1, 2.902, 10399.632, 426.821, 52824.062 25/01/14,00:06:51,16,11,1, 12.0,1,1, 2.902, 10399.587, 426.745, 52823.960 25/01/14,00:06:51,17,11,1, 12.0,1,1, 2.902, 10399.595, 426.675, 52823.941 25/01/14,00:06:51,18,11,1, 12.0,1,1, 2.902, 10399.575, 426.594, 52823.969 25/01/14,00:06:51,19,11,1, 12.0,1,1, 2.902, 10399.539, 426.515, 52823.955 25/01/14,00:06:52,00,11,1, 12.0,1,1, 2.899, 10399.537, 426.515, 52823.955 25/01/14,00:06:52,01,11,1, 12.0,1,1, 2.899, 10399.502, 426.375, 52823.930 25/01/14,00:06:52,02,11,1, 12.0,1,1, 2.899, 10399.469, 426.285, 52823.910 25/01/14,00:06:52,03,11,1, 12.0,1,1, 2.899, 10399.473, 426.227, 52823.952 25/01/14,00:06:52,04,11,1, 12.0,1,1, 2.899, 10399.488, 426.148, 52823.875 25/01/14,00:06:52,05,11,1, 12.0,1,1, 2.899, 10399.446, 426.052, 52823.838 25/01/14,00:06:52,06,11,1, 12.0,1,1, 2.899, 10399.427, 425.975, 52823.806 25/01/14,00:06:52,07,11,1, 12.0,1,1, 2.899, 10399.440, 425.871, 52823.764 25/01/14,00:06:52,08,11,1, 12.0,1,1, 2.899, 10399.421, 425.762, 52823.719 25/01/14,00:06:52,09,11,1, 12.0,1,1, 2.899, 10399.414, 425.701, 52823.652 25/01/14,00:06:52,10,11,1, 12.0,1,1, 2.899, 10399.414, 425.629, 52823.718 25/01/14,00:06:52,11,11,1, 12.0,1,1, 2.899, 10399.398, 425.532, 52823.720 25/01/14,00:06:52,12,11,1, 12.0,1,1, 2.899, 10399.381, 425.469, 52823.752 25/01/14,00:06:52,13,11,1, 12.0,1,1, 2.899, 10399.379, 425.368, 52823.688 25/01/14,00:06:52,14,11,1, 12.0,1,1, 2.899, 10399.360, 425.316, 52823.614 25/01/14,00:06:52,15,11,1, 12.0,1,1, 2.899, 10399.365, 425.182, 52823.431 25/01/14,00:06:52,16,11,1, 12.0,1,1, 2.899, 10399.358, 425.099, 52823.569 25/01/14,00:06:52,17,11,1, 12.0,1,1, 2.899, 10399.350, 425.056, 52823.603 25/01/14,00:06:52,18,11,1, 12.0,1,1, 2.899, 10399.353, 424.961, 52823.623 25/01/14,00:06:52,19,11,1, 12.0,1,1, 2.899, 10399.350, 424.871, 52823.524 25/01/14,00:06:53,00,11,1, 11.9,1,1, 2.897, 10399.345, 424.871, 52823.524 25/01/14,00:06:53,01,11,1, 11.9,1,1, 2.897, 10399.358, 424.670, 52823.471 25/01/14,00:06:53,02,11,1, 11.9,1,1, 2.897, 10399.351, 424.570, 52823.419 25/01/14,00:06:53,03,11,1, 11.9,1,1, 2.897, 10399.350, 424.505, 52823.402 25/01/14,00:06:53,04,11,1, 11.9,1,1, 2.897, 10399.325, 424.413, 52823.435 25/01/14,00:06:53,05,11,1, 11.9,1,1, 2.897, 10399.335, 424.332, 52823.437 25/01/14,00:06:53,06,11,1, 11.9,1,1, 2.897, 10399.343, 424.239, 52823.462 25/01/14,00:06:53,07,11,1, 11.9,1,1, 2.897, 10399.340, 424.135, 52823.366 25/01/14,00:06:53,08,11,1, 11.9,1,1, 2.897, 10399.340, 424.036, 52823.320 25/01/14,00:06:53,09,11,1, 11.9,1,1, 2.897, 10399.365, 423.933, 52823.266 25/01/14,00:06:53,10,11,1, 11.9,1,1, 2.897, 10399.374, 423.837, 52823.218 25/01/14,00:06:53,11,11,1, 11.9,1,1, 2.897, 10399.388, 423.762, 52823.183 25/01/14,00:06:53,12,11,1, 11.9,1,1, 2.897, 10399.386, 423.649, 52823.197 25/01/14,00:06:53,13,11,1, 11.9,1,1, 2.897, 10399.382, 423.550, 52823.165 25/01/14,00:06:53,14,11,1, 11.9,1,1, 2.897, 10399.389, 423.453, 52823.197 25/01/14,00:06:53,15,11,1, 11.9,1,1, 2.897, 10399.389, 423.353, 52823.152 25/01/14,00:06:53,16,11,1, 11.9,1,1, 2.897, 10399.420, 423.260, 52823.143 25/01/14,00:06:53,17,11,1, 11.9,1,1, 2.897, 10399.403, 423.188, 52823.141 25/01/14,00:06:53,18,11,1, 11.9,1,1, 2.897, 10399.432, 423.086, 52823.114 25/01/14,00:06:53,19,11,1, 11.9,1,1, 2.897, 10399.426, 422.966, 52822.976 25/01/14,00:06:54,00,10,1, 11.9,1,1, 2.902, 10399.420, 422.966, 52822.976 25/01/14,00:06:54,01,10,1, 11.9,1,1, 2.902, 10399.463, 422.758, 52822.879 25/01/14,00:06:54,02,10,1, 11.9,1,1, 2.902, 10399.495, 422.655, 52822.898 25/01/14,00:06:54,03,10,1, 11.9,1,1, 2.902, 10399.512, 422.518, 52822.806 25/01/14,00:06:54,04,10,1, 11.9,1,1, 2.902, 10399.513, 422.441, 52822.994 25/01/14,00:06:54,05,10,1, 11.9,1,1, 2.902, 10399.530, 422.327, 52822.939 25/01/14,00:06:54,06,10,1, 11.9,1,1, 2.902, 10399.552, 422.223, 52822.883 25/01/14,00:06:54,07,10,1, 11.9,1,1, 2.902, 10399.549, 422.118, 52822.790 25/01/14,00:06:54,08,10,1, 11.9,1,1, 2.902, 10399.561, 421.988, 52822.703 25/01/14,00:06:54,09,10,1, 11.9,1,1, 2.902, 10399.557, 421.876, 52822.659 25/01/14,00:06:54,10,10,1, 11.9,1,1, 2.902, 10399.580, 421.768, 52822.630 25/01/14,00:06:54,11,10,1, 11.9,1,1, 2.902, 10399.615, 421.678, 52822.658 25/01/14,00:06:54,12,10,1, 11.9,1,1, 2.902, 10399.627, 421.541, 52822.627 25/01/14,00:06:54,13,10,1, 11.9,1,1, 2.902, 10399.608, 421.425, 52822.603 25/01/14,00:06:54,14,10,1, 11.9,1,1, 2.902, 10399.630, 421.317, 52822.531 25/01/14,00:06:54,15,10,1, 11.9,1,1, 2.902, 10399.640, 421.186, 52822.544 25/01/14,00:06:54,16,10,1, 11.9,1,1, 2.902, 10399.655, 421.088, 52822.500 25/01/14,00:06:54,17,10,1, 11.9,1,1, 2.902, 10399.684, 420.972, 52822.471 25/01/14,00:06:54,18,10,1, 11.9,1,1, 2.902, 10399.689, 420.831, 52822.379 25/01/14,00:06:54,19,10,1, 11.9,1,1, 2.902, 10399.700, 420.719, 52822.335 25/01/14,00:06:55,00,11,1, 11.9,1,1, 2.897, 10399.696, 420.719, 52822.335 25/01/14,00:06:55,01,11,1, 11.9,1,1, 2.897, 10399.722, 420.443, 52822.292 25/01/14,00:06:55,02,11,1, 11.9,1,1, 2.897, 10399.731, 420.348, 52822.258 25/01/14,00:06:55,03,11,1, 11.9,1,1, 2.897, 10399.774, 420.208, 52822.248 25/01/14,00:06:55,04,11,1, 11.9,1,1, 2.897, 10399.793, 420.092, 52822.252 25/01/14,00:06:55,05,11,1, 11.9,1,1, 2.897, 10399.803, 419.961, 52822.172 25/01/14,00:06:55,06,11,1, 11.9,1,1, 2.897, 10399.794, 419.825, 52822.115 25/01/14,00:06:55,07,11,1, 11.9,1,1, 2.897, 10399.804, 419.708, 52822.090 25/01/14,00:06:55,08,11,1, 11.9,1,1, 2.897, 10399.809, 419.594, 52822.033 25/01/14,00:06:55,09,11,1, 11.9,1,1, 2.897, 10399.833, 419.446, 52822.072 25/01/14,00:06:55,10,11,1, 11.9,1,1, 2.897, 10399.845, 419.308, 52822.007 25/01/14,00:06:55,11,11,1, 11.9,1,1, 2.897, 10399.854, 419.210, 52821.927 25/01/14,00:06:55,12,11,1, 11.9,1,1, 2.897, 10399.859, 419.070, 52821.913 25/01/14,00:06:55,13,11,1, 11.9,1,1, 2.897, 10399.866, 418.953, 52821.853 25/01/14,00:06:55,14,11,1, 11.9,1,1, 2.897, 10399.874, 418.821, 52821.779 25/01/14,00:06:55,15,11,1, 11.9,1,1, 2.897, 10399.900, 418.672, 52821.686 25/01/14,00:06:55,16,11,1, 11.9,1,1, 2.897, 10399.882, 418.555, 52821.735 25/01/14,00:06:55,17,11,1, 11.9,1,1, 2.897, 10399.931, 418.417, 52821.648 25/01/14,00:06:55,18,11,1, 11.9,1,1, 2.897, 10399.942, 418.303, 52821.714 25/01/14,00:06:55,19,11,1, 11.9,1,1, 2.897, 10399.933, 418.169, 52821.605 25/01/14,00:06:56,00,11,1, 11.8,1,1, 2.904, 10399.929, 418.169, 52821.605 25/01/14,00:06:56,01,11,1, 11.8,1,1, 2.904, 10399.951, 417.874, 52821.553 25/01/14,00:06:56,02,11,1, 11.8,1,1, 2.904, 10399.980, 417.753, 52821.506 25/01/14,00:06:56,03,11,1, 11.8,1,1, 2.904, 10399.981, 417.615, 52821.410 25/01/14,00:06:56,04,11,1, 11.8,1,1, 2.904, 10400.002, 417.494, 52821.382 25/01/14,00:06:56,05,11,1, 11.8,1,1, 2.904, 10400.022, 417.329, 52821.381 25/01/14,00:06:56,06,11,1, 11.8,1,1, 2.904, 10400.030, 417.205, 52821.370 25/01/14,00:06:56,07,11,1, 11.8,1,1, 2.904, 10400.018, 417.030, 52821.364 25/01/14,00:06:56,08,11,1, 11.8,1,1, 2.904, 10400.053, 416.897, 52821.346 25/01/14,00:06:56,09,11,1, 11.8,1,1, 2.904, 10400.048, 416.758, 52821.311 25/01/14,00:06:56,10,11,1, 11.8,1,1, 2.904, 10400.082, 416.624, 52821.244 25/01/14,00:06:56,11,11,1, 11.8,1,1, 2.904, 10400.086, 416.493, 52821.131 25/01/14,00:06:56,12,11,1, 11.8,1,1, 2.904, 10400.112, 416.361, 52821.012 25/01/14,00:06:56,13,11,1, 11.8,1,1, 2.904, 10400.132, 416.214, 52821.002 25/01/14,00:06:56,14,11,1, 11.8,1,1, 2.904, 10400.163, 416.070, 52821.011 25/01/14,00:06:56,15,11,1, 11.8,1,1, 2.904, 10400.156, 415.924, 52821.025 25/01/14,00:06:56,16,11,1, 11.8,1,1, 2.904, 10400.201, 415.785, 52821.042 25/01/14,00:06:56,17,11,1, 11.8,1,1, 2.904, 10400.199, 415.638, 52820.935 25/01/14,00:06:56,18,11,1, 11.8,1,1, 2.904, 10400.232, 415.476, 52820.892 25/01/14,00:06:56,19,11,1, 11.8,1,1, 2.904, 10400.278, 415.358, 52820.911 25/01/14,00:06:57,00,11,1, 11.9,1,1, 2.897, 10400.271, 415.358, 52820.911 25/01/14,00:06:57,01,11,1, 11.9,1,1, 2.897, 10400.312, 415.063, 52820.683 25/01/14,00:06:57,02,11,1, 11.9,1,1, 2.897, 10400.332, 414.919, 52820.756 25/01/14,00:06:57,03,11,1, 11.9,1,1, 2.897, 10400.391, 414.777, 52820.718 25/01/14,00:06:57,04,11,1, 11.9,1,1, 2.897, 10400.401, 414.617, 52820.698 25/01/14,00:06:57,05,11,1, 11.9,1,1, 2.897, 10400.449, 414.491, 52820.532 25/01/14,00:06:57,06,11,1, 11.9,1,1, 2.897, 10400.514, 414.333, 52820.628 25/01/14,00:06:57,07,11,1, 11.9,1,1, 2.897, 10400.533, 414.205, 52820.616 25/01/14,00:06:57,08,11,1, 11.9,1,1, 2.897, 10400.545, 414.042, 52820.582 25/01/14,00:06:57,09,11,1, 11.9,1,1, 2.897, 10400.593, 413.890, 52820.527 25/01/14,00:06:57,10,11,1, 11.9,1,1, 2.897, 10400.646, 413.730, 52820.475 25/01/14,00:06:57,11,11,1, 11.9,1,1, 2.897, 10400.676, 413.574, 52820.451 25/01/14,00:06:57,12,11,1, 11.9,1,1, 2.897, 10400.723, 413.430, 52820.385 25/01/14,00:06:57,13,11,1, 11.9,1,1, 2.897, 10400.751, 413.289, 52820.358 25/01/14,00:06:57,14,11,1, 11.9,1,1, 2.897, 10400.786, 413.122, 52820.319 25/01/14,00:06:57,15,11,1, 11.9,1,1, 2.897, 10400.841, 412.991, 52820.289 25/01/14,00:06:57,16,11,1, 11.9,1,1, 2.897, 10400.873, 412.799, 52820.258 25/01/14,00:06:57,17,11,1, 11.9,1,1, 2.897, 10400.949, 412.638, 52820.161 25/01/14,00:06:57,18,11,1, 11.9,1,1, 2.897, 10400.989, 412.489, 52820.111 25/01/14,00:06:57,19,11,1, 11.9,1,1, 2.897, 10401.028, 412.336, 52820.038 25/01/14,00:06:58,00,11,1, 11.9,1,1, 2.903, 10401.022, 412.336, 52820.038 25/01/14,00:06:58,01,11,1, 11.9,1,1, 2.903, 10401.143, 412.019, 52819.998 25/01/14,00:06:58,02,11,1, 11.9,1,1, 2.903, 10401.162, 411.868, 52819.909 25/01/14,00:06:58,03,11,1, 11.9,1,1, 2.903, 10401.223, 411.696, 52819.890 25/01/14,00:06:58,04,11,1, 11.9,1,1, 2.903, 10401.302, 411.543, 52819.844 25/01/14,00:06:58,05,11,1, 11.9,1,1, 2.903, 10401.347, 411.356, 52819.789 25/01/14,00:06:58,06,11,1, 11.9,1,1, 2.903, 10401.413, 411.203, 52819.713 25/01/14,00:06:58,07,11,1, 11.9,1,1, 2.903, 10401.449, 411.057, 52819.672 25/01/14,00:06:58,08,11,1, 11.9,1,1, 2.903, 10401.520, 410.880, 52819.653 25/01/14,00:06:58,09,11,1, 11.9,1,1, 2.903, 10401.567, 410.730, 52819.605 25/01/14,00:06:58,10,11,1, 11.9,1,1, 2.903, 10401.617, 410.575, 52819.543 25/01/14,00:06:58,11,11,1, 11.9,1,1, 2.903, 10401.678, 410.413, 52819.519 25/01/14,00:06:58,12,11,1, 11.9,1,1, 2.903, 10401.752, 410.238, 52819.465 25/01/14,00:06:58,13,11,1, 11.9,1,1, 2.903, 10401.808, 410.106, 52819.436 25/01/14,00:06:58,14,11,1, 11.9,1,1, 2.903, 10401.865, 409.940, 52819.363 25/01/14,00:06:58,15,11,1, 11.9,1,1, 2.903, 10401.912, 409.793, 52819.274 25/01/14,00:06:58,16,11,1, 11.9,1,1, 2.903, 10401.972, 409.606, 52819.217 25/01/14,00:06:58,17,11,1, 11.9,1,1, 2.903, 10402.043, 409.441, 52819.147 25/01/14,00:06:58,18,11,1, 11.9,1,1, 2.903, 10402.111, 409.336, 52819.164 25/01/14,00:06:58,19,11,1, 11.9,1,1, 2.903, 10402.177, 409.150, 52819.138 25/01/14,00:06:59,00,11,1, 11.9,1,1, 2.901, 10402.174, 409.150, 52819.138 25/01/14,00:06:59,01,11,1, 11.9,1,1, 2.901, 10402.307, 408.844, 52819.108 25/01/14,00:06:59,02,11,1, 11.9,1,1, 2.901, 10402.357, 408.704, 52819.008 25/01/14,00:06:59,03,11,1, 11.9,1,1, 2.901, 10402.449, 408.554, 52818.894 25/01/14,00:06:59,04,11,1, 11.9,1,1, 2.901, 10402.487, 408.392, 52818.787 25/01/14,00:06:59,05,11,1, 11.9,1,1, 2.901, 10402.566, 408.238, 52818.743 25/01/14,00:06:59,06,11,1, 11.9,1,1, 2.901, 10402.631, 408.119, 52818.742 25/01/14,00:06:59,07,11,1, 11.9,1,1, 2.901, 10402.694, 407.959, 52818.717 25/01/14,00:06:59,08,11,1, 11.9,1,1, 2.901, 10402.748, 407.831, 52818.669 25/01/14,00:06:59,09,11,1, 11.9,1,1, 2.901, 10402.792, 407.698, 52818.684 25/01/14,00:06:59,10,11,1, 11.9,1,1, 2.901, 10402.881, 407.552, 52818.610 25/01/14,00:06:59,11,11,1, 11.9,1,1, 2.901, 10402.933, 407.387, 52818.540 25/01/14,00:06:59,12,11,1, 11.9,1,1, 2.901, 10402.998, 407.262, 52818.463 25/01/14,00:06:59,13,11,1, 11.9,1,1, 2.901, 10403.081, 407.120, 52818.404 25/01/14,00:06:59,14,11,1, 11.9,1,1, 2.901, 10403.139, 406.978, 52818.366 25/01/14,00:06:59,15,11,1, 11.9,1,1, 2.901, 10403.209, 406.863, 52818.319 25/01/14,00:06:59,16,11,1, 11.9,1,1, 2.901, 10403.257, 406.711, 52818.259 25/01/14,00:06:59,17,11,1, 11.9,1,1, 2.901, 10403.336, 406.604, 52818.241 25/01/14,00:06:59,18,11,1, 11.9,1,1, 2.901, 10403.422, 406.441, 52818.209 25/01/14,00:06:59,19,11,1, 11.9,1,1, 2.901, 10403.497, 406.284, 52818.178 25/01/14,00:07:00,00,11,1, 11.8,1,1, 2.901, 10403.492, 406.284, 52818.178 25/01/14,00:07:00,01,11,1, 11.8,1,1, 2.901, 10403.643, 406.034, 52818.043 25/01/14,00:07:00,02,11,1, 11.8,1,1, 2.901, 10403.706, 405.875, 52817.925 25/01/14,00:07:00,03,11,1, 11.8,1,1, 2.901, 10403.784, 405.733, 52817.867 25/01/14,00:07:00,04,11,1, 11.8,1,1, 2.901, 10403.866, 405.608, 52817.780 25/01/14,00:07:00,05,11,1, 11.8,1,1, 2.901, 10403.931, 405.447, 52817.734 25/01/14,00:07:00,06,11,1, 11.8,1,1, 2.901, 10404.015, 405.321, 52817.706 25/01/14,00:07:00,07,11,1, 11.8,1,1, 2.901, 10404.087, 405.192, 52817.683 25/01/14,00:07:00,08,11,1, 11.8,1,1, 2.901, 10404.166, 405.078, 52817.600 25/01/14,00:07:00,09,11,1, 11.8,1,1, 2.901, 10404.245, 404.922, 52817.495 25/01/14,00:07:00,10,11,1, 11.8,1,1, 2.901, 10404.328, 404.780, 52817.423 25/01/14,00:07:00,11,11,1, 11.8,1,1, 2.901, 10404.411, 404.664, 52817.407 25/01/14,00:07:00,12,11,1, 11.8,1,1, 2.901, 10404.506, 404.532, 52817.367 25/01/14,00:07:00,13,11,1, 11.8,1,1, 2.901, 10404.570, 404.420, 52817.324 25/01/14,00:07:00,14,11,1, 11.8,1,1, 2.901, 10404.672, 404.289, 52817.306 25/01/14,00:07:00,15,11,1, 11.8,1,1, 2.901, 10404.746, 404.141, 52817.263 25/01/14,00:07:00,16,11,1, 11.8,1,1, 2.901, 10404.865, 404.035, 52817.147 25/01/14,00:07:00,17,11,1, 11.8,1,1, 2.901, 10404.931, 403.890, 52817.085 25/01/14,00:07:00,18,11,1, 11.8,1,1, 2.901, 10405.035, 403.765, 52816.991 25/01/14,00:07:00,19,11,1, 11.8,1,1, 2.901, 10405.105, 403.630, 52817.249 25/01/14,00:07:01,00,11,1, 11.9,1,1, 2.897, 10405.103, 403.630, 52817.249 25/01/14,00:07:01,01,11,1, 11.9,1,1, 2.897, 10405.292, 403.354, 52816.857 25/01/14,00:07:01,02,11,1, 11.9,1,1, 2.897, 10405.400, 403.222, 52816.839 25/01/14,00:07:01,03,11,1, 11.9,1,1, 2.897, 10405.484, 403.071, 52816.850 25/01/14,00:07:01,04,11,1, 11.9,1,1, 2.897, 10405.551, 402.954, 52816.775 25/01/14,00:07:01,05,11,1, 11.9,1,1, 2.897, 10405.667, 402.819, 52816.756 25/01/14,00:07:01,06,11,1, 11.9,1,1, 2.897, 10405.754, 402.693, 52816.585 25/01/14,00:07:01,07,11,1, 11.9,1,1, 2.897, 10405.850, 402.552, 52816.518 25/01/14,00:07:01,08,11,1, 11.9,1,1, 2.897, 10405.964, 402.430, 52816.433 25/01/14,00:07:01,09,11,1, 11.9,1,1, 2.897, 10406.074, 402.325, 52816.388 25/01/14,00:07:01,10,11,1, 11.9,1,1, 2.897, 10406.179, 402.188, 52816.379 25/01/14,00:07:01,11,11,1, 11.9,1,1, 2.897, 10406.281, 402.037, 52816.357 25/01/14,00:07:01,12,11,1, 11.9,1,1, 2.897, 10406.410, 401.925, 52816.331 25/01/14,00:07:01,13,11,1, 11.9,1,1, 2.897, 10406.494, 401.793, 52816.275 25/01/14,00:07:01,14,11,1, 11.9,1,1, 2.897, 10406.621, 401.649, 52816.188 25/01/14,00:07:01,15,11,1, 11.9,1,1, 2.897, 10406.729, 401.525, 52816.085 25/01/14,00:07:01,16,11,1, 11.9,1,1, 2.897, 10406.825, 401.411, 52816.017 25/01/14,00:07:01,17,11,1, 11.9,1,1, 2.897, 10406.947, 401.266, 52815.949 25/01/14,00:07:01,18,11,1, 11.9,1,1, 2.897, 10407.062, 401.137, 52815.858 25/01/14,00:07:01,19,11,1, 11.9,1,1, 2.897, 10407.204, 400.999, 52815.872 25/01/14,00:07:02,00,11,1, 11.9,1,1, 2.902, 10407.197, 400.999, 52815.872 25/01/14,00:07:02,01,11,1, 11.9,1,1, 2.902, 10407.437, 400.739, 52815.752 25/01/14,00:07:02,02,11,1, 11.9,1,1, 2.902, 10407.563, 400.633, 52815.732 25/01/14,00:07:02,03,11,1, 11.9,1,1, 2.902, 10407.693, 400.495, 52815.686 25/01/14,00:07:02,04,11,1, 11.9,1,1, 2.902, 10407.811, 400.377, 52815.577 25/01/14,00:07:02,05,11,1, 11.9,1,1, 2.902, 10407.933, 400.245, 52815.528 25/01/14,00:07:02,06,11,1, 11.9,1,1, 2.902, 10408.070, 400.089, 52815.401 25/01/14,00:07:02,07,11,1, 11.9,1,1, 2.902, 10408.180, 399.960, 52815.266 25/01/14,00:07:02,08,11,1, 11.9,1,1, 2.902, 10408.365, 399.819, 52815.171 25/01/14,00:07:02,09,11,1, 11.9,1,1, 2.902, 10408.453, 399.700, 52815.246 25/01/14,00:07:02,10,11,1, 11.9,1,1, 2.902, 10408.556, 399.584, 52815.240 25/01/14,00:07:02,11,11,1, 11.9,1,1, 2.902, 10408.712, 399.439, 52815.135 25/01/14,00:07:02,12,11,1, 11.9,1,1, 2.902, 10408.842, 399.303, 52815.043 25/01/14,00:07:02,13,11,1, 11.9,1,1, 2.902, 10408.978, 399.179, 52815.002 25/01/14,00:07:02,14,11,1, 11.9,1,1, 2.902, 10409.087, 399.020, 52814.890 25/01/14,00:07:02,15,11,1, 11.9,1,1, 2.902, 10409.212, 398.889, 52814.771 25/01/14,00:07:02,16,11,1, 11.9,1,1, 2.902, 10409.373, 398.762, 52814.824 25/01/14,00:07:02,17,11,1, 11.9,1,1, 2.902, 10409.505, 398.626, 52814.729 25/01/14,00:07:02,18,11,1, 11.9,1,1, 2.902, 10409.624, 398.495, 52814.689 25/01/14,00:07:02,19,11,1, 11.9,1,1, 2.902, 10409.742, 398.386, 52814.603 25/01/14,00:07:03,00,11,1, 11.9,1,1, 2.899, 10409.734, 398.386, 52814.603 25/01/14,00:07:03,01,11,1, 11.9,1,1, 2.899, 10410.004, 398.099, 52814.474 25/01/14,00:07:03,02,11,1, 11.9,1,1, 2.899, 10410.154, 397.991, 52814.351 25/01/14,00:07:03,03,11,1, 11.9,1,1, 2.899, 10410.268, 397.821, 52814.295 25/01/14,00:07:03,04,11,1, 11.9,1,1, 2.899, 10410.395, 397.722, 52814.276 25/01/14,00:07:03,05,11,1, 11.9,1,1, 2.899, 10410.548, 397.604, 52814.203 25/01/14,00:07:03,06,11,1, 11.9,1,1, 2.899, 10410.664, 397.472, 52814.176 25/01/14,00:07:03,07,11,1, 11.9,1,1, 2.899, 10410.793, 397.339, 52814.086 25/01/14,00:07:03,08,11,1, 11.9,1,1, 2.899, 10410.946, 397.195, 52813.980 25/01/14,00:07:03,09,11,1, 11.9,1,1, 2.899, 10411.052, 397.067, 52813.932 25/01/14,00:07:03,10,11,1, 11.9,1,1, 2.899, 10411.213, 396.966, 52813.828 25/01/14,00:07:03,11,11,1, 11.9,1,1, 2.899, 10411.353, 396.829, 52813.704 25/01/14,00:07:03,12,11,1, 11.9,1,1, 2.899, 10411.478, 396.693, 52813.629 25/01/14,00:07:03,13,11,1, 11.9,1,1, 2.899, 10411.599, 396.564, 52813.613 25/01/14,00:07:03,14,11,1, 11.9,1,1, 2.899, 10411.751, 396.458, 52813.568 25/01/14,00:07:03,15,11,1, 11.9,1,1, 2.899, 10411.852, 396.303, 52813.512 25/01/14,00:07:03,16,11,1, 11.9,1,1, 2.899, 10412.004, 396.223, 52813.468 25/01/14,00:07:03,17,11,1, 11.9,1,1, 2.899, 10412.147, 396.079, 52813.450 25/01/14,00:07:03,18,11,1, 11.9,1,1, 2.899, 10412.280, 395.988, 52813.388 25/01/14,00:07:03,19,11,1, 11.9,1,1, 2.899, 10412.437, 395.880, 52813.252 25/01/14,00:07:04,00,11,1, 12.0,1,1, 2.905, 10412.430, 395.880, 52813.252 25/01/14,00:07:04,01,11,1, 12.0,1,1, 2.905, 10412.690, 395.635, 52812.824 25/01/14,00:07:04,02,11,1, 12.0,1,1, 2.905, 10412.794, 395.523, 52813.080 25/01/14,00:07:04,03,11,1, 12.0,1,1, 2.905, 10412.948, 395.400, 52813.032 25/01/14,00:07:04,04,11,1, 12.0,1,1, 2.905, 10413.107, 395.313, 52812.966 25/01/14,00:07:04,05,11,1, 12.0,1,1, 2.905, 10413.218, 395.202, 52812.919 25/01/14,00:07:04,06,11,1, 12.0,1,1, 2.905, 10413.365, 395.098, 52812.808 25/01/14,00:07:04,07,11,1, 12.0,1,1, 2.905, 10413.488, 394.942, 52812.705 25/01/14,00:07:04,08,11,1, 12.0,1,1, 2.905, 10413.632, 394.833, 52812.603 25/01/14,00:07:04,09,11,1, 12.0,1,1, 2.905, 10413.745, 394.727, 52812.477 25/01/14,00:07:04,10,11,1, 12.0,1,1, 2.905, 10413.900, 394.620, 52812.457 25/01/14,00:07:04,11,11,1, 12.0,1,1, 2.905, 10414.040, 394.531, 52812.366 25/01/14,00:07:04,12,11,1, 12.0,1,1, 2.905, 10414.188, 394.409, 52812.302 25/01/14,00:07:04,13,11,1, 12.0,1,1, 2.905, 10414.316, 394.289, 52812.256 25/01/14,00:07:04,14,11,1, 12.0,1,1, 2.905, 10414.448, 394.188, 52812.244 25/01/14,00:07:04,15,11,1, 12.0,1,1, 2.905, 10414.567, 394.085, 52812.192 25/01/14,00:07:04,16,11,1, 12.0,1,1, 2.905, 10414.684, 393.996, 52812.081 25/01/14,00:07:04,17,11,1, 12.0,1,1, 2.905, 10414.841, 393.865, 52812.013 25/01/14,00:07:04,18,11,1, 12.0,1,1, 2.905, 10414.974, 393.759, 52811.925 25/01/14,00:07:04,19,11,1, 12.0,1,1, 2.905, 10415.107, 393.641, 52811.826 25/01/14,00:07:05,00,10,1, 11.9,1,1, 2.896, 10415.100, 393.641, 52811.826 25/01/14,00:07:05,01,10,1, 11.9,1,1, 2.896, 10415.387, 393.435, 52811.734 25/01/14,00:07:05,02,10,1, 11.9,1,1, 2.896, 10415.512, 393.339, 52811.699 25/01/14,00:07:05,03,10,1, 11.9,1,1, 2.896, 10415.648, 393.232, 52811.665 25/01/14,00:07:05,04,10,1, 11.9,1,1, 2.896, 10415.799, 393.132, 52811.569 25/01/14,00:07:05,05,10,1, 11.9,1,1, 2.896, 10415.929, 393.013, 52811.473 25/01/14,00:07:05,06,10,1, 11.9,1,1, 2.896, 10416.048, 392.908, 52811.358 25/01/14,00:07:05,07,10,1, 11.9,1,1, 2.896, 10416.157, 392.831, 52811.308 25/01/14,00:07:05,08,10,1, 11.9,1,1, 2.896, 10416.293, 392.733, 52811.227 25/01/14,00:07:05,09,10,1, 11.9,1,1, 2.896, 10416.425, 392.622, 52811.165 25/01/14,00:07:05,10,10,1, 11.9,1,1, 2.896, 10416.560, 392.507, 52811.109 25/01/14,00:07:05,11,10,1, 11.9,1,1, 2.896, 10416.705, 392.410, 52811.060 25/01/14,00:07:05,12,10,1, 11.9,1,1, 2.896, 10416.808, 392.303, 52810.940 25/01/14,00:07:05,13,10,1, 11.9,1,1, 2.896, 10416.937, 392.219, 52810.860 25/01/14,00:07:05,14,10,1, 11.9,1,1, 2.896, 10417.064, 392.112, 52810.852 25/01/14,00:07:05,15,10,1, 11.9,1,1, 2.896, 10417.185, 391.994, 52810.731 25/01/14,00:07:05,16,10,1, 11.9,1,1, 2.896, 10417.302, 391.903, 52810.675 25/01/14,00:07:05,17,10,1, 11.9,1,1, 2.896, 10417.416, 391.798, 52810.601 25/01/14,00:07:05,18,10,1, 11.9,1,1, 2.896, 10417.547, 391.718, 52810.565 25/01/14,00:07:05,19,10,1, 11.9,1,1, 2.896, 10417.656, 391.622, 52810.529 25/01/14,00:07:06,00,11,1, 11.9,1,1, 2.903, 10417.653, 391.622, 52810.529 25/01/14,00:07:06,01,11,1, 11.9,1,1, 2.903, 10417.895, 391.423, 52810.394 25/01/14,00:07:06,02,11,1, 11.9,1,1, 2.903, 10418.016, 391.320, 52810.306 25/01/14,00:07:06,03,11,1, 11.9,1,1, 2.903, 10418.120, 391.206, 52810.131 25/01/14,00:07:06,04,11,1, 11.9,1,1, 2.903, 10418.220, 391.108, 52810.101 25/01/14,00:07:06,05,11,1, 11.9,1,1, 2.903, 10418.358, 391.033, 52810.057 25/01/14,00:07:06,06,11,1, 11.9,1,1, 2.903, 10418.479, 390.929, 52809.960 25/01/14,00:07:06,07,11,1, 11.9,1,1, 2.903, 10418.589, 390.853, 52810.020 25/01/14,00:07:06,08,11,1, 11.9,1,1, 2.903, 10418.698, 390.732, 52809.994 25/01/14,00:07:06,09,11,1, 11.9,1,1, 2.903, 10418.780, 390.642, 52809.874 25/01/14,00:07:06,10,11,1, 11.9,1,1, 2.903, 10418.904, 390.547, 52809.765 25/01/14,00:07:06,11,11,1, 11.9,1,1, 2.903, 10419.015, 390.456, 52809.654 25/01/14,00:07:06,12,11,1, 11.9,1,1, 2.903, 10419.084, 390.384, 52809.724 25/01/14,00:07:06,13,11,1, 11.9,1,1, 2.903, 10419.241, 390.267, 52809.388 25/01/14,00:07:06,14,11,1, 11.9,1,1, 2.903, 10419.301, 390.194, 52809.484 25/01/14,00:07:06,15,11,1, 11.9,1,1, 2.903, 10419.406, 390.094, 52809.468 25/01/14,00:07:06,16,11,1, 11.9,1,1, 2.903, 10419.525, 390.007, 52809.408 25/01/14,00:07:06,17,11,1, 11.9,1,1, 2.903, 10419.587, 389.922, 52809.364 25/01/14,00:07:06,18,11,1, 11.9,1,1, 2.903, 10419.700, 389.836, 52809.240 25/01/14,00:07:06,19,11,1, 11.9,1,1, 2.903, 10419.793, 389.739, 52809.187 25/01/14,00:07:07,00,11,1, 11.9,1,1, 2.902, 10419.790, 389.739, 52809.187 25/01/14,00:07:07,01,11,1, 11.9,1,1, 2.902, 10419.990, 389.596, 52809.072 25/01/14,00:07:07,02,11,1, 11.9,1,1, 2.902, 10420.091, 389.474, 52808.912 25/01/14,00:07:07,03,11,1, 11.9,1,1, 2.902, 10420.190, 389.398, 52808.844 25/01/14,00:07:07,04,11,1, 11.9,1,1, 2.902, 10420.272, 389.305, 52808.834 25/01/14,00:07:07,05,11,1, 11.9,1,1, 2.902, 10420.372, 389.244, 52808.762 25/01/14,00:07:07,06,11,1, 11.9,1,1, 2.902, 10420.473, 389.154, 52808.808 25/01/14,00:07:07,07,11,1, 11.9,1,1, 2.902, 10420.568, 389.076, 52808.737 25/01/14,00:07:07,08,11,1, 11.9,1,1, 2.902, 10420.626, 389.026, 52808.681 25/01/14,00:07:07,09,11,1, 11.9,1,1, 2.902, 10420.757, 388.918, 52808.538 25/01/14,00:07:07,10,11,1, 11.9,1,1, 2.902, 10420.840, 388.801, 52808.431 25/01/14,00:07:07,11,11,1, 11.9,1,1, 2.902, 10420.930, 388.713, 52808.371 25/01/14,00:07:07,12,11,1, 11.9,1,1, 2.902, 10421.042, 388.664, 52808.343 25/01/14,00:07:07,13,11,1, 11.9,1,1, 2.902, 10421.144, 388.566, 52808.298 25/01/14,00:07:07,14,11,1, 11.9,1,1, 2.902, 10421.232, 388.497, 52808.214 25/01/14,00:07:07,15,11,1, 11.9,1,1, 2.902, 10421.312, 388.420, 52808.218 25/01/14,00:07:07,16,11,1, 11.9,1,1, 2.902, 10421.438, 388.324, 52808.150 25/01/14,00:07:07,17,11,1, 11.9,1,1, 2.902, 10421.513, 388.231, 52808.056 25/01/14,00:07:07,18,11,1, 11.9,1,1, 2.902, 10421.617, 388.157, 52807.942 25/01/14,00:07:07,19,11,1, 11.9,1,1, 2.902, 10421.697, 388.086, 52807.915 25/01/14,00:07:08,00,11,1, 11.9,1,1, 2.903, 10421.692, 388.086, 52807.915 25/01/14,00:07:08,01,11,1, 11.9,1,1, 2.903, 10421.887, 387.938, 52807.825 25/01/14,00:07:08,02,11,1, 11.9,1,1, 2.903, 10421.965, 387.829, 52807.733 25/01/14,00:07:08,03,11,1, 11.9,1,1, 2.903, 10422.058, 387.787, 52807.670 25/01/14,00:07:08,04,11,1, 11.9,1,1, 2.903, 10422.145, 387.690, 52807.586 25/01/14,00:07:08,05,11,1, 11.9,1,1, 2.903, 10422.241, 387.619, 52807.580 25/01/14,00:07:08,06,11,1, 11.9,1,1, 2.903, 10422.341, 387.550, 52807.498 25/01/14,00:07:08,07,11,1, 11.9,1,1, 2.903, 10422.417, 387.500, 52807.422 25/01/14,00:07:08,08,11,1, 11.9,1,1, 2.903, 10422.509, 387.422, 52807.383 25/01/14,00:07:08,09,11,1, 11.9,1,1, 2.903, 10422.611, 387.351, 52807.300 25/01/14,00:07:08,10,11,1, 11.9,1,1, 2.903, 10422.680, 387.282, 52807.226 25/01/14,00:07:08,11,11,1, 11.9,1,1, 2.903, 10422.771, 387.210, 52807.251 25/01/14,00:07:08,12,11,1, 11.9,1,1, 2.903, 10422.858, 387.141, 52807.181 25/01/14,00:07:08,13,11,1, 11.9,1,1, 2.903, 10422.916, 387.106, 52807.134 25/01/14,00:07:08,14,11,1, 11.9,1,1, 2.903, 10423.021, 387.019, 52807.031 25/01/14,00:07:08,15,11,1, 11.9,1,1, 2.903, 10423.097, 386.939, 52806.911 25/01/14,00:07:08,16,11,1, 11.9,1,1, 2.903, 10423.166, 386.879, 52806.861 25/01/14,00:07:08,17,11,1, 11.9,1,1, 2.903, 10423.253, 386.827, 52806.832 25/01/14,00:07:08,18,11,1, 11.9,1,1, 2.903, 10423.331, 386.772, 52806.772 25/01/14,00:07:08,19,11,1, 11.9,1,1, 2.903, 10423.419, 386.721, 52806.757 25/01/14,00:07:09,00,11,1, 11.9,1,1, 2.902, 10423.411, 386.721, 52806.757 25/01/14,00:07:09,01,11,1, 11.9,1,1, 2.902, 10423.591, 386.627, 52806.587 25/01/14,00:07:09,02,11,1, 11.9,1,1, 2.902, 10423.664, 386.562, 52806.552 25/01/14,00:07:09,03,11,1, 11.9,1,1, 2.902, 10423.731, 386.512, 52806.519 25/01/14,00:07:09,04,11,1, 11.9,1,1, 2.902, 10423.821, 386.431, 52806.408 25/01/14,00:07:09,05,11,1, 11.9,1,1, 2.902, 10423.914, 386.389, 52806.354 25/01/14,00:07:09,06,11,1, 11.9,1,1, 2.902, 10423.982, 386.343, 52806.321 25/01/14,00:07:09,07,11,1, 11.9,1,1, 2.902, 10424.062, 386.283, 52806.268 25/01/14,00:07:09,08,11,1, 11.9,1,1, 2.902, 10424.115, 386.262, 52806.416 25/01/14,00:07:09,09,11,1, 11.9,1,1, 2.902, 10424.193, 386.188, 52806.231 25/01/14,00:07:09,10,11,1, 11.9,1,1, 2.902, 10424.229, 386.150, 52806.320 25/01/14,00:07:09,11,11,1, 11.9,1,1, 2.902, 10424.345, 386.086, 52806.136 25/01/14,00:07:09,12,11,1, 11.9,1,1, 2.902, 10424.408, 386.064, 52806.103 25/01/14,00:07:09,13,11,1, 11.9,1,1, 2.902, 10424.472, 386.007, 52806.004 25/01/14,00:07:09,14,11,1, 11.9,1,1, 2.902, 10424.549, 385.965, 52805.895 25/01/14,00:07:09,15,11,1, 11.9,1,1, 2.902, 10424.656, 385.920, 52805.841 25/01/14,00:07:09,16,11,1, 11.9,1,1, 2.902, 10424.686, 385.877, 52805.766 25/01/14,00:07:09,17,11,1, 11.9,1,1, 2.902, 10424.771, 385.841, 52805.835 25/01/14,00:07:09,18,11,1, 11.9,1,1, 2.902, 10424.825, 385.805, 52805.816 25/01/14,00:07:09,19,11,1, 11.9,1,1, 2.902, 10424.884, 385.780, 52806.025 25/01/14,00:07:10,00,10,1, 11.9,1,1, 2.900, 10424.880, 385.780, 52806.025 25/01/14,00:07:10,01,10,1, 11.9,1,1, 2.900, 10425.063, 385.688, 52805.687 25/01/14,00:07:10,02,10,1, 11.9,1,1, 2.900, 10425.114, 385.656, 52805.555 25/01/14,00:07:10,03,10,1, 11.9,1,1, 2.900, 10425.187, 385.611, 52805.495 25/01/14,00:07:10,04,10,1, 11.9,1,1, 2.900, 10425.262, 385.582, 52805.446 25/01/14,00:07:10,05,10,1, 11.9,1,1, 2.900, 10425.316, 385.515, 52805.413 25/01/14,00:07:10,06,10,1, 11.9,1,1, 2.900, 10425.387, 385.493, 52805.349 25/01/14,00:07:10,07,10,1, 11.9,1,1, 2.900, 10425.455, 385.449, 52805.305 25/01/14,00:07:10,08,10,1, 11.9,1,1, 2.900, 10425.545, 385.434, 52805.301 25/01/14,00:07:10,09,10,1, 11.9,1,1, 2.900, 10425.577, 385.398, 52805.277 25/01/14,00:07:10,10,10,1, 11.9,1,1, 2.900, 10425.659, 385.353, 52805.219 25/01/14,00:07:10,11,10,1, 11.9,1,1, 2.900, 10425.718, 385.323, 52805.109 25/01/14,00:07:10,12,10,1, 11.9,1,1, 2.900, 10425.778, 385.272, 52805.096 25/01/14,00:07:10,13,10,1, 11.9,1,1, 2.900, 10425.855, 385.254, 52805.055 25/01/14,00:07:10,14,10,1, 11.9,1,1, 2.900, 10425.892, 385.222, 52804.984 25/01/14,00:07:10,15,10,1, 11.9,1,1, 2.900, 10425.967, 385.189, 52804.925 25/01/14,00:07:10,16,10,1, 11.9,1,1, 2.900, 10426.029, 385.160, 52804.974 25/01/14,00:07:10,17,10,1, 11.9,1,1, 2.900, 10426.096, 385.151, 52804.875 25/01/14,00:07:10,18,10,1, 11.9,1,1, 2.900, 10426.161, 385.102, 52804.818 25/01/14,00:07:10,19,10,1, 11.9,1,1, 2.900, 10426.215, 385.074, 52804.756 25/01/14,00:07:11,00,10,1, 11.9,1,1, 2.901, 10426.215, 385.074, 52804.756 25/01/14,00:07:11,01,10,1, 11.9,1,1, 2.901, 10426.376, 385.031, 52804.693 25/01/14,00:07:11,02,10,1, 11.9,1,1, 2.901, 10426.409, 385.037, 52804.711 25/01/14,00:07:11,03,10,1, 11.9,1,1, 2.901, 10426.470, 384.999, 52804.702 25/01/14,00:07:11,04,10,1, 11.9,1,1, 2.901, 10426.514, 384.987, 52804.651 25/01/14,00:07:11,05,10,1, 11.9,1,1, 2.901, 10426.596, 384.968, 52804.527 25/01/14,00:07:11,06,10,1, 11.9,1,1, 2.901, 10426.658, 384.940, 52804.499 25/01/14,00:07:11,07,10,1, 11.9,1,1, 2.901, 10426.718, 384.910, 52804.382 25/01/14,00:07:11,08,10,1, 11.9,1,1, 2.901, 10426.785, 384.903, 52804.367 25/01/14,00:07:11,09,10,1, 11.9,1,1, 2.901, 10426.838, 384.914, 52804.319 25/01/14,00:07:11,10,10,1, 11.9,1,1, 2.901, 10426.919, 384.871, 52804.337 25/01/14,00:07:11,11,10,1, 11.9,1,1, 2.901, 10426.962, 384.877, 52804.328 25/01/14,00:07:11,12,10,1, 11.9,1,1, 2.901, 10427.028, 384.849, 52804.310 25/01/14,00:07:11,13,10,1, 11.9,1,1, 2.901, 10427.092, 384.854, 52804.274 25/01/14,00:07:11,14,10,1, 11.9,1,1, 2.901, 10427.151, 384.864, 52804.244 25/01/14,00:07:11,15,10,1, 11.9,1,1, 2.901, 10427.230, 384.827, 52804.133 25/01/14,00:07:11,16,10,1, 11.9,1,1, 2.901, 10427.295, 384.837, 52804.093 25/01/14,00:07:11,17,10,1, 11.9,1,1, 2.901, 10427.334, 384.825, 52804.055 25/01/14,00:07:11,18,10,1, 11.9,1,1, 2.901, 10427.436, 384.823, 52803.966 25/01/14,00:07:11,19,10,1, 11.9,1,1, 2.901, 10427.502, 384.815, 52803.969 25/01/14,00:07:12,00,10,1, 11.9,1,1, 2.905, 10427.500, 384.815, 52803.969 25/01/14,00:07:12,01,10,1, 11.9,1,1, 2.905, 10427.627, 384.799, 52803.958 25/01/14,00:07:12,02,10,1, 11.9,1,1, 2.905, 10427.684, 384.838, 52803.983 25/01/14,00:07:12,03,10,1, 11.9,1,1, 2.905, 10427.758, 384.819, 52803.947 25/01/14,00:07:12,04,10,1, 11.9,1,1, 2.905, 10427.818, 384.830, 52803.885 25/01/14,00:07:12,05,10,1, 11.9,1,1, 2.905, 10427.867, 384.793, 52803.817 25/01/14,00:07:12,06,10,1, 11.9,1,1, 2.905, 10427.942, 384.794, 52803.714 25/01/14,00:07:12,07,10,1, 11.9,1,1, 2.905, 10427.991, 384.760, 52803.634 25/01/14,00:07:12,08,10,1, 11.9,1,1, 2.905, 10428.066, 384.788, 52803.639 25/01/14,00:07:12,09,10,1, 11.9,1,1, 2.905, 10428.116, 384.813, 52803.628 25/01/14,00:07:12,10,10,1, 11.9,1,1, 2.905, 10428.167, 384.803, 52803.666 25/01/14,00:07:12,11,10,1, 11.9,1,1, 2.905, 10428.246, 384.828, 52803.630 25/01/14,00:07:12,12,10,1, 11.9,1,1, 2.905, 10428.313, 384.827, 52803.590 25/01/14,00:07:12,13,10,1, 11.9,1,1, 2.905, 10428.375, 384.804, 52803.540 25/01/14,00:07:12,14,10,1, 11.9,1,1, 2.905, 10428.428, 384.809, 52803.470 25/01/14,00:07:12,15,10,1, 11.9,1,1, 2.905, 10428.470, 384.787, 52803.395 25/01/14,00:07:12,16,10,1, 11.9,1,1, 2.905, 10428.529, 384.808, 52803.369 25/01/14,00:07:12,17,10,1, 11.9,1,1, 2.905, 10428.605, 384.819, 52803.385 25/01/14,00:07:12,18,10,1, 11.9,1,1, 2.905, 10428.647, 384.809, 52803.333 25/01/14,00:07:12,19,10,1, 11.9,1,1, 2.905, 10428.707, 384.804, 52803.258 25/01/14,00:07:13,00,10,1, 11.9,1,1, 2.903, 10428.702, 384.804, 52803.258 25/01/14,00:07:13,01,10,1, 11.9,1,1, 2.903, 10428.800, 384.794, 52803.245 25/01/14,00:07:13,02,10,1, 11.9,1,1, 2.903, 10428.872, 384.818, 52803.198 25/01/14,00:07:13,03,10,1, 11.9,1,1, 2.903, 10428.923, 384.805, 52803.210 25/01/14,00:07:13,04,10,1, 11.9,1,1, 2.903, 10428.950, 384.805, 52803.102 25/01/14,00:07:13,05,10,1, 11.9,1,1, 2.903, 10428.997, 384.784, 52803.054 25/01/14,00:07:13,06,10,1, 11.9,1,1, 2.903, 10429.054, 384.824, 52803.029 25/01/14,00:07:13,07,10,1, 11.9,1,1, 2.903, 10429.082, 384.762, 52802.984 25/01/14,00:07:13,08,10,1, 11.9,1,1, 2.903, 10429.141, 384.810, 52802.992 25/01/14,00:07:13,09,10,1, 11.9,1,1, 2.903, 10429.223, 384.823, 52802.995 25/01/14,00:07:13,10,10,1, 11.9,1,1, 2.903, 10429.231, 384.814, 52802.882 25/01/14,00:07:13,11,10,1, 11.9,1,1, 2.903, 10429.298, 384.786, 52802.870 25/01/14,00:07:13,12,10,1, 11.9,1,1, 2.903, 10429.300, 384.756, 52802.818 25/01/14,00:07:13,13,10,1, 11.9,1,1, 2.903, 10429.368, 384.762, 52802.725 25/01/14,00:07:13,14,10,1, 11.9,1,1, 2.903, 10429.414, 384.792, 52802.694 25/01/14,00:07:13,15,10,1, 11.9,1,1, 2.903, 10429.434, 384.774, 52802.656 25/01/14,00:07:13,16,10,1, 11.9,1,1, 2.903, 10429.491, 384.753, 52802.633 25/01/14,00:07:13,17,10,1, 11.9,1,1, 2.903, 10429.507, 384.800, 52802.714 25/01/14,00:07:13,18,10,1, 11.9,1,1, 2.903, 10429.541, 384.778, 52802.590 25/01/14,00:07:13,19,10,1, 11.9,1,1, 2.903, 10429.605, 384.761, 52802.498 25/01/14,00:07:14,00,10,1, 11.9,1,1, 2.905, 10429.603, 384.761, 52802.498 25/01/14,00:07:14,01,10,1, 11.9,1,1, 2.905, 10429.674, 384.726, 52802.432 25/01/14,00:07:14,02,10,1, 11.9,1,1, 2.905, 10429.695, 384.784, 52802.384 25/01/14,00:07:14,03,10,1, 11.9,1,1, 2.905, 10429.746, 384.753, 52802.379 25/01/14,00:07:14,04,10,1, 11.9,1,1, 2.905, 10429.744, 384.762, 52802.347 25/01/14,00:07:14,05,10,1, 11.9,1,1, 2.905, 10429.807, 384.759, 52802.375 25/01/14,00:07:14,06,10,1, 11.9,1,1, 2.905, 10429.808, 384.770, 52802.318 25/01/14,00:07:14,07,10,1, 11.9,1,1, 2.905, 10429.827, 384.750, 52802.304 25/01/14,00:07:14,08,10,1, 11.9,1,1, 2.905, 10429.865, 384.750, 52802.263 25/01/14,00:07:14,09,10,1, 11.9,1,1, 2.905, 10429.887, 384.742, 52802.149 25/01/14,00:07:14,10,10,1, 11.9,1,1, 2.905, 10429.959, 384.780, 52802.106 25/01/14,00:07:14,11,10,1, 11.9,1,1, 2.905, 10429.961, 384.755, 52802.055 25/01/14,00:07:14,12,10,1, 11.9,1,1, 2.905, 10429.974, 384.735, 52802.006 25/01/14,00:07:14,13,10,1, 11.9,1,1, 2.905, 10430.012, 384.747, 52802.003 25/01/14,00:07:14,14,10,1, 11.9,1,1, 2.905, 10430.047, 384.765, 52802.058 25/01/14,00:07:14,15,10,1, 11.9,1,1, 2.905, 10430.035, 384.760, 52802.024 25/01/14,00:07:14,16,10,1, 11.9,1,1, 2.905, 10430.076, 384.763, 52801.944 25/01/14,00:07:14,17,10,1, 11.9,1,1, 2.905, 10430.092, 384.747, 52801.924 25/01/14,00:07:14,18,10,1, 11.9,1,1, 2.905, 10430.120, 384.763, 52801.825 25/01/14,00:07:14,19,10,1, 11.9,1,1, 2.905, 10430.147, 384.750, 52801.753 25/01/14,00:07:15,00,10,1, 11.9,1,1, 2.901, 10430.145, 384.750, 52801.753 25/01/14,00:07:15,01,10,1, 11.9,1,1, 2.901, 10430.170, 384.745, 52801.664 25/01/14,00:07:15,02,10,1, 11.9,1,1, 2.901, 10430.197, 384.716, 52801.705 25/01/14,00:07:15,03,10,1, 11.9,1,1, 2.901, 10430.247, 384.731, 52801.675 25/01/14,00:07:15,04,10,1, 11.9,1,1, 2.901, 10430.233, 384.752, 52801.612 25/01/14,00:07:15,05,10,1, 11.9,1,1, 2.901, 10430.245, 384.754, 52801.608 25/01/14,00:07:15,06,10,1, 11.9,1,1, 2.901, 10430.255, 384.746, 52801.555 25/01/14,00:07:15,07,10,1, 11.9,1,1, 2.901, 10430.275, 384.736, 52801.437 25/01/14,00:07:15,08,10,1, 11.9,1,1, 2.901, 10430.292, 384.746, 52801.364 25/01/14,00:07:15,09,10,1, 11.9,1,1, 2.901, 10430.286, 384.751, 52801.364 25/01/14,00:07:15,10,10,1, 11.9,1,1, 2.901, 10430.329, 384.783, 52801.340 25/01/14,00:07:15,11,10,1, 11.9,1,1, 2.901, 10430.357, 384.784, 52801.339 25/01/14,00:07:15,12,10,1, 11.9,1,1, 2.901, 10430.361, 384.792, 52801.342 25/01/14,00:07:15,13,10,1, 11.9,1,1, 2.901, 10430.369, 384.796, 52801.329 25/01/14,00:07:15,14,10,1, 11.9,1,1, 2.901, 10430.366, 384.818, 52801.314 25/01/14,00:07:15,15,10,1, 11.9,1,1, 2.901, 10430.354, 384.818, 52801.225 25/01/14,00:07:15,16,10,1, 11.9,1,1, 2.901, 10430.340, 384.828, 52801.179 25/01/14,00:07:15,17,10,1, 11.9,1,1, 2.901, 10430.368, 384.829, 52801.159 25/01/14,00:07:15,18,10,1, 11.9,1,1, 2.901, 10430.430, 384.866, 52801.120 25/01/14,00:07:15,19,10,1, 11.9,1,1, 2.901, 10430.403, 384.877, 52801.087 25/01/14,00:07:16,00,09,1, 11.9,1,1, 2.907, 10430.396, 384.877, 52801.087 25/01/14,00:07:16,01,09,1, 11.9,1,1, 2.907, 10430.409, 384.875, 52801.085 25/01/14,00:07:16,02,09,1, 11.9,1,1, 2.907, 10430.432, 384.903, 52801.040 25/01/14,00:07:16,03,09,1, 11.9,1,1, 2.907, 10430.430, 384.888, 52800.957 25/01/14,00:07:16,04,09,1, 11.9,1,1, 2.907, 10430.441, 384.919, 52800.896 25/01/14,00:07:16,05,09,1, 11.9,1,1, 2.907, 10430.468, 384.931, 52800.909 25/01/14,00:07:16,06,09,1, 11.9,1,1, 2.907, 10430.450, 384.934, 52800.845 25/01/14,00:07:16,07,09,1, 11.9,1,1, 2.907, 10430.464, 384.964, 52800.864 25/01/14,00:07:16,08,09,1, 11.9,1,1, 2.907, 10430.453, 384.995, 52800.845 25/01/14,00:07:16,09,09,1, 11.9,1,1, 2.907, 10430.454, 384.973, 52800.809 25/01/14,00:07:16,10,09,1, 11.9,1,1, 2.907, 10430.463, 384.971, 52800.740 25/01/14,00:07:16,11,09,1, 11.9,1,1, 2.907, 10430.464, 385.019, 52800.684 25/01/14,00:07:16,12,09,1, 11.9,1,1, 2.907, 10430.450, 385.017, 52800.616 25/01/14,00:07:16,13,09,1, 11.9,1,1, 2.907, 10430.461, 385.087, 52800.618 25/01/14,00:07:16,14,09,1, 11.9,1,1, 2.907, 10430.443, 385.059, 52800.616 25/01/14,00:07:16,15,09,1, 11.9,1,1, 2.907, 10430.440, 385.071, 52800.540 25/01/14,00:07:16,16,09,1, 11.9,1,1, 2.907, 10430.452, 385.073, 52800.443 25/01/14,00:07:16,17,09,1, 11.9,1,1, 2.907, 10430.447, 385.092, 52800.558 25/01/14,00:07:16,18,09,1, 11.9,1,1, 2.907, 10430.466, 385.076, 52800.511 25/01/14,00:07:16,19,09,1, 11.9,1,1, 2.907, 10430.433, 385.094, 52800.468 25/01/14,00:07:17,00,10,1, 11.9,1,1, 2.905, 10430.429, 385.094, 52800.468 25/01/14,00:07:17,01,10,1, 11.9,1,1, 2.905, 10430.444, 385.141, 52800.417 25/01/14,00:07:17,02,10,1, 11.9,1,1, 2.905, 10430.450, 385.162, 52800.269 25/01/14,00:07:17,03,10,1, 11.9,1,1, 2.905, 10430.430, 385.146, 52800.138 25/01/14,00:07:17,04,10,1, 11.9,1,1, 2.905, 10430.443, 385.176, 52800.222 25/01/14,00:07:17,05,10,1, 11.9,1,1, 2.905, 10430.411, 385.199, 52800.240 25/01/14,00:07:17,06,10,1, 11.9,1,1, 2.905, 10430.416, 385.202, 52800.224 25/01/14,00:07:17,07,10,1, 11.9,1,1, 2.905, 10430.466, 385.244, 52800.143 25/01/14,00:07:17,08,10,1, 11.9,1,1, 2.905, 10430.419, 385.292, 52800.191 25/01/14,00:07:17,09,10,1, 11.9,1,1, 2.905, 10430.399, 385.296, 52800.122 25/01/14,00:07:17,10,10,1, 11.9,1,1, 2.905, 10430.422, 385.303, 52800.007 25/01/14,00:07:17,11,10,1, 11.9,1,1, 2.905, 10430.420, 385.305, 52799.965 25/01/14,00:07:17,12,10,1, 11.9,1,1, 2.905, 10430.404, 385.323, 52799.961 25/01/14,00:07:17,13,10,1, 11.9,1,1, 2.905, 10430.412, 385.361, 52799.991 25/01/14,00:07:17,14,10,1, 11.9,1,1, 2.905, 10430.417, 385.386, 52799.882 25/01/14,00:07:17,15,10,1, 11.9,1,1, 2.905, 10430.379, 385.400, 52799.887 25/01/14,00:07:17,16,10,1, 11.9,1,1, 2.905, 10430.398, 385.416, 52799.880 25/01/14,00:07:17,17,10,1, 11.9,1,1, 2.905, 10430.364, 385.453, 52799.910 25/01/14,00:07:17,18,10,1, 11.9,1,1, 2.905, 10430.364, 385.462, 52799.828 25/01/14,00:07:17,19,10,1, 11.9,1,1, 2.905, 10430.355, 385.474, 52799.764 25/01/14,00:07:18,00,10,1, 11.9,1,1, 2.902, 10430.354, 385.474, 52799.764 25/01/14,00:07:18,01,10,1, 11.9,1,1, 2.902, 10430.322, 385.533, 52799.750 25/01/14,00:07:18,02,10,1, 11.9,1,1, 2.902, 10430.307, 385.538, 52799.676 25/01/14,00:07:18,03,10,1, 11.9,1,1, 2.902, 10430.305, 385.575, 52799.596 25/01/14,00:07:18,04,10,1, 11.9,1,1, 2.902, 10430.269, 385.572, 52799.590 25/01/14,00:07:18,05,10,1, 11.9,1,1, 2.902, 10430.254, 385.604, 52799.608 25/01/14,00:07:18,06,10,1, 11.9,1,1, 2.902, 10430.266, 385.620, 52799.558 25/01/14,00:07:18,07,10,1, 11.9,1,1, 2.902, 10430.228, 385.643, 52799.453 25/01/14,00:07:18,08,10,1, 11.9,1,1, 2.902, 10430.220, 385.690, 52799.405 25/01/14,00:07:18,09,10,1, 11.9,1,1, 2.902, 10430.190, 385.700, 52799.363 25/01/14,00:07:18,10,10,1, 11.9,1,1, 2.902, 10430.167, 385.742, 52799.375 25/01/14,00:07:18,11,10,1, 11.9,1,1, 2.902, 10430.163, 385.757, 52799.351 25/01/14,00:07:18,12,10,1, 11.9,1,1, 2.902, 10430.127, 385.769, 52799.335 25/01/14,00:07:18,13,10,1, 11.9,1,1, 2.902, 10430.128, 385.791, 52799.321 25/01/14,00:07:18,14,10,1, 11.9,1,1, 2.902, 10430.070, 385.815, 52799.265 25/01/14,00:07:18,15,10,1, 11.9,1,1, 2.902, 10430.069, 385.841, 52799.184 25/01/14,00:07:18,16,10,1, 11.9,1,1, 2.902, 10430.064, 385.874, 52799.147 25/01/14,00:07:18,17,10,1, 11.9,1,1, 2.902, 10430.037, 385.904, 52799.096 25/01/14,00:07:18,18,10,1, 11.9,1,1, 2.902, 10430.006, 385.896, 52799.039 25/01/14,00:07:18,19,10,1, 11.9,1,1, 2.902, 10429.984, 385.937, 52799.052 25/01/14,00:07:19,00,11,1, 11.9,1,1, 2.902, 10429.978, 385.937, 52799.052 25/01/14,00:07:19,01,11,1, 11.9,1,1, 2.902, 10429.943, 386.003, 52799.065 25/01/14,00:07:19,02,11,1, 11.9,1,1, 2.902, 10429.948, 386.011, 52798.837 25/01/14,00:07:19,03,11,1, 11.9,1,1, 2.902, 10429.888, 386.053, 52798.932 25/01/14,00:07:19,04,11,1, 11.9,1,1, 2.902, 10429.861, 386.057, 52798.903 25/01/14,00:07:19,05,11,1, 11.9,1,1, 2.902, 10429.832, 386.074, 52798.830 25/01/14,00:07:19,06,11,1, 11.9,1,1, 2.902, 10429.805, 386.112, 52798.744 25/01/14,00:07:19,07,11,1, 11.9,1,1, 2.902, 10429.780, 386.132, 52798.695 25/01/14,00:07:19,08,11,1, 11.9,1,1, 2.902, 10429.756, 386.159, 52798.710 25/01/14,00:07:19,09,11,1, 11.9,1,1, 2.902, 10429.759, 386.203, 52798.733 25/01/14,00:07:19,10,11,1, 11.9,1,1, 2.902, 10429.671, 386.230, 52798.721 25/01/14,00:07:19,11,11,1, 11.9,1,1, 2.902, 10429.652, 386.257, 52798.700 25/01/14,00:07:19,12,11,1, 11.9,1,1, 2.902, 10429.618, 386.278, 52798.647 25/01/14,00:07:19,13,11,1, 11.9,1,1, 2.902, 10429.567, 386.327, 52798.586 25/01/14,00:07:19,14,11,1, 11.9,1,1, 2.902, 10429.575, 386.330, 52798.548 25/01/14,00:07:19,15,11,1, 11.9,1,1, 2.902, 10429.568, 386.343, 52798.421 25/01/14,00:07:19,16,11,1, 11.9,1,1, 2.902, 10429.496, 386.369, 52798.437 25/01/14,00:07:19,17,11,1, 11.9,1,1, 2.902, 10429.508, 386.412, 52798.452 25/01/14,00:07:19,18,11,1, 11.9,1,1, 2.902, 10429.427, 386.450, 52798.371 25/01/14,00:07:19,19,11,1, 11.9,1,1, 2.902, 10429.404, 386.499, 52798.424 25/01/14,00:07:20,00,11,1, 11.9,1,1, 2.899, 10429.403, 386.499, 52798.424 25/01/14,00:07:20,01,11,1, 11.9,1,1, 2.899, 10429.355, 386.546, 52798.326 25/01/14,00:07:20,02,11,1, 11.9,1,1, 2.899, 10429.299, 386.570, 52798.276 25/01/14,00:07:20,03,11,1, 11.9,1,1, 2.899, 10429.309, 386.592, 52798.206 25/01/14,00:07:20,04,11,1, 11.9,1,1, 2.899, 10429.246, 386.615, 52798.190 25/01/14,00:07:20,05,11,1, 11.9,1,1, 2.899, 10429.204, 386.655, 52798.134 25/01/14,00:07:20,06,11,1, 11.9,1,1, 2.899, 10429.190, 386.651, 52798.066 25/01/14,00:07:20,07,11,1, 11.9,1,1, 2.899, 10429.138, 386.693, 52798.041 25/01/14,00:07:20,08,11,1, 11.9,1,1, 2.899, 10429.117, 386.738, 52798.051 25/01/14,00:07:20,09,11,1, 11.9,1,1, 2.899, 10429.084, 386.752, 52798.038 25/01/14,00:07:20,10,11,1, 11.9,1,1, 2.899, 10429.009, 386.791, 52797.971 25/01/14,00:07:20,11,11,1, 11.9,1,1, 2.899, 10429.023, 386.843, 52797.965 25/01/14,00:07:20,12,11,1, 11.9,1,1, 2.899, 10428.959, 386.848, 52797.925 25/01/14,00:07:20,13,11,1, 11.9,1,1, 2.899, 10428.946, 386.885, 52797.826 25/01/14,00:07:20,14,11,1, 11.9,1,1, 2.899, 10428.897, 386.902, 52797.749 25/01/14,00:07:20,15,11,1, 11.9,1,1, 2.899, 10428.854, 386.936, 52797.779 25/01/14,00:07:20,16,11,1, 11.9,1,1, 2.899, 10428.847, 387.001, 52797.785 25/01/14,00:07:20,17,11,1, 11.9,1,1, 2.899, 10428.787, 387.042, 52797.737 25/01/14,00:07:20,18,11,1, 11.9,1,1, 2.899, 10428.742, 387.078, 52797.701 25/01/14,00:07:20,19,11,1, 11.9,1,1, 2.899, 10428.714, 387.124, 52797.631 25/01/14,00:07:21,00,10,1, 11.8,1,1, 2.900, 10428.710, 387.124, 52797.631 25/01/14,00:07:21,01,10,1, 11.8,1,1, 2.900, 10428.611, 387.166, 52797.530 25/01/14,00:07:21,02,10,1, 11.8,1,1, 2.900, 10428.589, 387.197, 52797.493 25/01/14,00:07:21,03,10,1, 11.8,1,1, 2.900, 10428.545, 387.224, 52797.516 25/01/14,00:07:21,04,10,1, 11.8,1,1, 2.900, 10428.517, 387.279, 52797.476 25/01/14,00:07:21,05,10,1, 11.8,1,1, 2.900, 10428.475, 387.313, 52797.417 25/01/14,00:07:21,06,10,1, 11.8,1,1, 2.900, 10428.437, 387.369, 52797.347 25/01/14,00:07:21,07,10,1, 11.8,1,1, 2.900, 10428.396, 387.383, 52797.316 25/01/14,00:07:21,08,10,1, 11.8,1,1, 2.900, 10428.346, 387.437, 52797.290 25/01/14,00:07:21,09,10,1, 11.8,1,1, 2.900, 10428.304, 387.452, 52797.216 25/01/14,00:07:21,10,10,1, 11.8,1,1, 2.900, 10428.244, 387.453, 52797.168 25/01/14,00:07:21,11,10,1, 11.8,1,1, 2.900, 10428.233, 387.538, 52797.177 25/01/14,00:07:21,12,10,1, 11.8,1,1, 2.900, 10428.193, 387.589, 52797.155 25/01/14,00:07:21,13,10,1, 11.8,1,1, 2.900, 10428.132, 387.613, 52797.134 25/01/14,00:07:21,14,10,1, 11.8,1,1, 2.900, 10428.088, 387.663, 52797.100 25/01/14,00:07:21,15,10,1, 11.8,1,1, 2.900, 10428.041, 387.696, 52797.127 25/01/14,00:07:21,16,10,1, 11.8,1,1, 2.900, 10427.999, 387.742, 52797.058 25/01/14,00:07:21,17,10,1, 11.8,1,1, 2.900, 10427.962, 387.767, 52796.953 25/01/14,00:07:21,18,10,1, 11.8,1,1, 2.900, 10427.931, 387.801, 52796.804 25/01/14,00:07:21,19,10,1, 11.8,1,1, 2.900, 10427.859, 387.832, 52796.811 25/01/14,00:07:22,00,10,1, 11.9,1,1, 2.899, 10427.859, 387.832, 52796.811 25/01/14,00:07:22,01,10,1, 11.9,1,1, 2.899, 10427.767, 387.918, 52796.863 25/01/14,00:07:22,02,10,1, 11.9,1,1, 2.899, 10427.708, 387.991, 52796.847 25/01/14,00:07:22,03,10,1, 11.9,1,1, 2.899, 10427.669, 388.009, 52796.838 25/01/14,00:07:22,04,10,1, 11.9,1,1, 2.899, 10427.617, 388.073, 52796.812 25/01/14,00:07:22,05,10,1, 11.9,1,1, 2.899, 10427.572, 388.113, 52796.723 25/01/14,00:07:22,06,10,1, 11.9,1,1, 2.899, 10427.538, 388.150, 52796.664 25/01/14,00:07:22,07,10,1, 11.9,1,1, 2.899, 10427.504, 388.187, 52796.593 25/01/14,00:07:22,08,10,1, 11.9,1,1, 2.899, 10427.435, 388.223, 52796.445 25/01/14,00:07:22,09,10,1, 11.9,1,1, 2.899, 10427.401, 388.281, 52796.506 25/01/14,00:07:22,10,10,1, 11.9,1,1, 2.899, 10427.336, 388.297, 52796.389 25/01/14,00:07:22,11,10,1, 11.9,1,1, 2.899, 10427.263, 388.381, 52796.451 25/01/14,00:07:22,12,10,1, 11.9,1,1, 2.899, 10427.253, 388.426, 52796.431 25/01/14,00:07:22,13,10,1, 11.9,1,1, 2.899, 10427.208, 388.482, 52796.406 25/01/14,00:07:22,14,10,1, 11.9,1,1, 2.899, 10427.151, 388.532, 52796.343 25/01/14,00:07:22,15,10,1, 11.9,1,1, 2.899, 10427.098, 388.569, 52796.296 25/01/14,00:07:22,16,10,1, 11.9,1,1, 2.899, 10427.041, 388.630, 52796.222 25/01/14,00:07:22,17,10,1, 11.9,1,1, 2.899, 10426.976, 388.685, 52796.165 25/01/14,00:07:22,18,10,1, 11.9,1,1, 2.899, 10426.923, 388.734, 52796.113 25/01/14,00:07:22,19,10,1, 11.9,1,1, 2.899, 10426.861, 388.813, 52796.107 25/01/14,00:07:23,00,11,1, 11.9,1,1, 2.898, 10426.857, 388.813, 52796.107 25/01/14,00:07:23,01,11,1, 11.9,1,1, 2.898, 10426.804, 388.880, 52796.099 25/01/14,00:07:23,02,11,1, 11.9,1,1, 2.898, 10426.729, 388.960, 52796.090 25/01/14,00:07:23,03,11,1, 11.9,1,1, 2.898, 10426.673, 389.007, 52796.038 25/01/14,00:07:23,04,11,1, 11.9,1,1, 2.898, 10426.633, 389.061, 52795.918 25/01/14,00:07:23,05,11,1, 11.9,1,1, 2.898, 10426.594, 389.094, 52795.852 25/01/14,00:07:23,06,11,1, 11.9,1,1, 2.898, 10426.540, 389.162, 52795.859 25/01/14,00:07:23,07,11,1, 11.9,1,1, 2.898, 10426.464, 389.214, 52795.823 25/01/14,00:07:23,08,11,1, 11.9,1,1, 2.898, 10426.432, 389.291, 52795.888 25/01/14,00:07:23,09,11,1, 11.9,1,1, 2.898, 10426.377, 389.308, 52795.808 25/01/14,00:07:23,10,11,1, 11.9,1,1, 2.898, 10426.311, 389.354, 52795.732 25/01/14,00:07:23,11,11,1, 11.9,1,1, 2.898, 10426.271, 389.417, 52795.690 25/01/14,00:07:23,12,11,1, 11.9,1,1, 2.898, 10426.228, 389.468, 52795.642 25/01/14,00:07:23,13,11,1, 11.9,1,1, 2.898, 10426.155, 389.516, 52795.535 25/01/14,00:07:23,14,11,1, 11.9,1,1, 2.898, 10426.120, 389.589, 52795.563 25/01/14,00:07:23,15,11,1, 11.9,1,1, 2.898, 10426.052, 389.643, 52795.565 25/01/14,00:07:23,16,11,1, 11.9,1,1, 2.898, 10425.989, 389.671, 52795.485 25/01/14,00:07:23,17,11,1, 11.9,1,1, 2.898, 10425.972, 389.727, 52795.486 25/01/14,00:07:23,18,11,1, 11.9,1,1, 2.898, 10425.905, 389.750, 52795.453 25/01/14,00:07:23,19,11,1, 11.9,1,1, 2.898, 10425.840, 389.815, 52795.369 25/01/14,00:07:24,00,09,1, 11.9,1,1, 2.904, 10425.839, 389.815, 52795.369 25/01/14,00:07:24,01,09,1, 11.9,1,1, 2.904, 10425.728, 389.889, 52795.256 25/01/14,00:07:24,02,09,1, 11.9,1,1, 2.904, 10425.691, 389.940, 52795.198 25/01/14,00:07:24,03,09,1, 11.9,1,1, 2.904, 10425.637, 389.988, 52795.139 25/01/14,00:07:24,04,09,1, 11.9,1,1, 2.904, 10425.570, 390.017, 52795.104 25/01/14,00:07:24,05,09,1, 11.9,1,1, 2.904, 10425.513, 390.057, 52795.109 25/01/14,00:07:24,06,09,1, 11.9,1,1, 2.904, 10425.441, 390.130, 52795.099 25/01/14,00:07:24,07,09,1, 11.9,1,1, 2.904, 10425.401, 390.176, 52795.062 25/01/14,00:07:24,08,09,1, 11.9,1,1, 2.904, 10425.328, 390.210, 52794.994 25/01/14,00:07:24,09,09,1, 11.9,1,1, 2.904, 10425.296, 390.255, 52794.956 25/01/14,00:07:24,10,09,1, 11.9,1,1, 2.904, 10425.230, 390.323, 52794.834 25/01/14,00:07:24,11,09,1, 11.9,1,1, 2.904, 10425.185, 390.375, 52794.786 25/01/14,00:07:24,12,09,1, 11.9,1,1, 2.904, 10425.121, 390.423, 52794.731 25/01/14,00:07:24,13,09,1, 11.9,1,1, 2.904, 10425.038, 390.454, 52794.749 25/01/14,00:07:24,14,09,1, 11.9,1,1, 2.904, 10424.972, 390.510, 52794.698 25/01/14,00:07:24,15,09,1, 11.9,1,1, 2.904, 10424.912, 390.576, 52794.676 25/01/14,00:07:24,16,09,1, 11.9,1,1, 2.904, 10424.839, 390.621, 52794.587 25/01/14,00:07:24,17,09,1, 11.9,1,1, 2.904, 10424.781, 390.690, 52794.578 25/01/14,00:07:24,18,09,1, 11.9,1,1, 2.904, 10424.698, 390.737, 52794.526 25/01/14,00:07:24,19,09,1, 11.9,1,1, 2.904, 10424.647, 390.784, 52794.417 25/01/14,00:07:25,00,09,1, 12.0,1,1, 2.904, 10424.646, 390.784, 52794.417 25/01/14,00:07:25,01,09,1, 12.0,1,1, 2.904, 10424.511, 390.878, 52794.261 25/01/14,00:07:25,02,09,1, 12.0,1,1, 2.904, 10424.456, 390.931, 52794.197 25/01/14,00:07:25,03,09,1, 12.0,1,1, 2.904, 10424.393, 391.003, 52794.211 25/01/14,00:07:25,04,09,1, 12.0,1,1, 2.904, 10424.321, 391.068, 52794.179 25/01/14,00:07:25,05,09,1, 12.0,1,1, 2.904, 10424.227, 391.109, 52794.189 25/01/14,00:07:25,06,09,1, 12.0,1,1, 2.904, 10424.172, 391.175, 52794.136 25/01/14,00:07:25,07,09,1, 12.0,1,1, 2.904, 10424.101, 391.219, 52794.078 25/01/14,00:07:25,08,09,1, 12.0,1,1, 2.904, 10424.030, 391.265, 52794.029 25/01/14,00:07:25,09,09,1, 12.0,1,1, 2.904, 10423.939, 391.328, 52793.986 25/01/14,00:07:25,10,09,1, 12.0,1,1, 2.904, 10423.892, 391.359, 52793.841 25/01/14,00:07:25,11,09,1, 12.0,1,1, 2.904, 10423.804, 391.431, 52793.860 25/01/14,00:07:25,12,09,1, 12.0,1,1, 2.904, 10423.761, 391.514, 52793.865 25/01/14,00:07:25,13,09,1, 12.0,1,1, 2.904, 10423.682, 391.561, 52793.843 25/01/14,00:07:25,14,09,1, 12.0,1,1, 2.904, 10423.634, 391.643, 52793.773 25/01/14,00:07:25,15,09,1, 12.0,1,1, 2.904, 10423.545, 391.665, 52793.714 25/01/14,00:07:25,16,09,1, 12.0,1,1, 2.904, 10423.453, 391.714, 52793.611 25/01/14,00:07:25,17,09,1, 12.0,1,1, 2.904, 10423.448, 391.784, 52793.540 25/01/14,00:07:25,18,09,1, 12.0,1,1, 2.904, 10423.347, 391.851, 52793.542 25/01/14,00:07:25,19,09,1, 12.0,1,1, 2.904, 10423.271, 391.886, 52793.507 25/01/14,00:07:26,00,10,1, 11.9,1,1, 2.895, 10423.269, 391.886, 52793.507 25/01/14,00:07:26,01,10,1, 11.9,1,1, 2.895, 10423.144, 392.019, 52793.422 25/01/14,00:07:26,02,10,1, 11.9,1,1, 2.895, 10423.051, 392.036, 52793.381 25/01/14,00:07:26,03,10,1, 11.9,1,1, 2.895, 10423.008, 392.093, 52793.315 25/01/14,00:07:26,04,10,1, 11.9,1,1, 2.895, 10422.907, 392.155, 52793.290 25/01/14,00:07:26,05,10,1, 11.9,1,1, 2.895, 10422.819, 392.199, 52793.246 25/01/14,00:07:26,06,10,1, 11.9,1,1, 2.895, 10422.776, 392.279, 52793.207 25/01/14,00:07:26,07,10,1, 11.9,1,1, 2.895, 10422.719, 392.297, 52793.118 25/01/14,00:07:26,08,10,1, 11.9,1,1, 2.895, 10422.639, 392.379, 52793.113 25/01/14,00:07:26,09,10,1, 11.9,1,1, 2.895, 10422.554, 392.415, 52793.056 25/01/14,00:07:26,10,10,1, 11.9,1,1, 2.895, 10422.491, 392.466, 52793.054 25/01/14,00:07:26,11,10,1, 11.9,1,1, 2.895, 10422.413, 392.515, 52793.032 25/01/14,00:07:26,12,10,1, 11.9,1,1, 2.895, 10422.366, 392.577, 52792.951 25/01/14,00:07:26,13,10,1, 11.9,1,1, 2.895, 10422.284, 392.606, 52792.880 25/01/14,00:07:26,14,10,1, 11.9,1,1, 2.895, 10422.180, 392.656, 52792.758 25/01/14,00:07:26,15,10,1, 11.9,1,1, 2.895, 10422.135, 392.696, 52792.711 25/01/14,00:07:26,16,10,1, 11.9,1,1, 2.895, 10422.058, 392.747, 52792.714 25/01/14,00:07:26,17,10,1, 11.9,1,1, 2.895, 10421.979, 392.801, 52792.707 25/01/14,00:07:26,18,10,1, 11.9,1,1, 2.895, 10421.872, 392.865, 52792.945 25/01/14,00:07:26,19,10,1, 11.9,1,1, 2.895, 10421.829, 392.901, 52792.684 25/01/14,00:07:27,00,10,1, 12.0,1,1, 2.904, 10421.826, 392.901, 52792.684 25/01/14,00:07:27,01,10,1, 12.0,1,1, 2.904, 10421.680, 392.994, 52792.495 25/01/14,00:07:27,02,10,1, 12.0,1,1, 2.904, 10421.569, 393.025, 52792.392 25/01/14,00:07:27,03,10,1, 12.0,1,1, 2.904, 10421.506, 393.081, 52792.340 25/01/14,00:07:27,04,10,1, 12.0,1,1, 2.904, 10421.421, 393.146, 52792.328 25/01/14,00:07:27,05,10,1, 12.0,1,1, 2.904, 10421.365, 393.182, 52792.255 25/01/14,00:07:27,06,10,1, 12.0,1,1, 2.904, 10421.253, 393.239, 52792.245 25/01/14,00:07:27,07,10,1, 12.0,1,1, 2.904, 10421.205, 393.293, 52792.092 25/01/14,00:07:27,08,10,1, 12.0,1,1, 2.904, 10421.066, 393.342, 52792.308 25/01/14,00:07:27,09,10,1, 12.0,1,1, 2.904, 10421.000, 393.395, 52792.233 25/01/14,00:07:27,10,10,1, 12.0,1,1, 2.904, 10420.936, 393.432, 52792.083 25/01/14,00:07:27,11,10,1, 12.0,1,1, 2.904, 10420.862, 393.455, 52792.056 25/01/14,00:07:27,12,10,1, 12.0,1,1, 2.904, 10420.805, 393.507, 52791.879 25/01/14,00:07:27,13,10,1, 12.0,1,1, 2.904, 10420.713, 393.549, 52791.845 25/01/14,00:07:27,14,10,1, 12.0,1,1, 2.904, 10420.637, 393.581, 52791.792 25/01/14,00:07:27,15,10,1, 12.0,1,1, 2.904, 10420.549, 393.609, 52791.768 25/01/14,00:07:27,16,10,1, 12.0,1,1, 2.904, 10420.463, 393.661, 52791.827 25/01/14,00:07:27,17,10,1, 12.0,1,1, 2.904, 10420.375, 393.694, 52791.774 25/01/14,00:07:27,18,10,1, 12.0,1,1, 2.904, 10420.270, 393.744, 52791.746 25/01/14,00:07:27,19,10,1, 12.0,1,1, 2.904, 10420.208, 393.739, 52791.628 25/01/14,00:07:28,00,10,1, 11.9,1,1, 2.898, 10420.207, 393.739, 52791.628 25/01/14,00:07:28,01,10,1, 11.9,1,1, 2.898, 10420.040, 393.873, 52791.470 25/01/14,00:07:28,02,10,1, 11.9,1,1, 2.898, 10419.934, 393.915, 52791.436 25/01/14,00:07:28,03,10,1, 11.9,1,1, 2.898, 10419.841, 393.943, 52791.456 25/01/14,00:07:28,04,10,1, 11.9,1,1, 2.898, 10419.744, 393.973, 52791.377 25/01/14,00:07:28,05,10,1, 11.9,1,1, 2.898, 10419.678, 394.005, 52791.362 25/01/14,00:07:28,06,10,1, 11.9,1,1, 2.898, 10419.579, 394.034, 52791.300 25/01/14,00:07:28,07,10,1, 11.9,1,1, 2.898, 10419.492, 394.085, 52791.294 25/01/14,00:07:28,08,10,1, 11.9,1,1, 2.898, 10419.373, 394.120, 52791.186 25/01/14,00:07:28,09,10,1, 11.9,1,1, 2.898, 10419.274, 394.153, 52791.159 25/01/14,00:07:28,10,10,1, 11.9,1,1, 2.898, 10419.201, 394.165, 52791.065 25/01/14,00:07:28,11,10,1, 11.9,1,1, 2.898, 10419.079, 394.202, 52791.082 25/01/14,00:07:28,12,10,1, 11.9,1,1, 2.898, 10418.991, 394.228, 52790.968 25/01/14,00:07:28,13,10,1, 11.9,1,1, 2.898, 10418.912, 394.252, 52790.897 25/01/14,00:07:28,14,10,1, 11.9,1,1, 2.898, 10418.818, 394.280, 52790.849 25/01/14,00:07:28,15,10,1, 11.9,1,1, 2.898, 10418.710, 394.313, 52790.813 25/01/14,00:07:28,16,10,1, 11.9,1,1, 2.898, 10418.623, 394.348, 52790.808 25/01/14,00:07:28,17,10,1, 11.9,1,1, 2.898, 10418.518, 394.396, 52790.730 25/01/14,00:07:28,18,10,1, 11.9,1,1, 2.898, 10418.412, 394.427, 52790.657 25/01/14,00:07:28,19,10,1, 11.9,1,1, 2.898, 10418.312, 394.442, 52790.546 25/01/14,00:07:29,00,11,1, 11.9,1,1, 2.900, 10418.304, 394.442, 52790.546 25/01/14,00:07:29,01,11,1, 11.9,1,1, 2.900, 10418.146, 394.500, 52790.543 25/01/14,00:07:29,02,11,1, 11.9,1,1, 2.900, 10418.030, 394.563, 52790.500 25/01/14,00:07:29,03,11,1, 11.9,1,1, 2.900, 10417.916, 394.601, 52790.484 25/01/14,00:07:29,04,11,1, 11.9,1,1, 2.900, 10417.833, 394.601, 52790.383 25/01/14,00:07:29,05,11,1, 11.9,1,1, 2.900, 10417.706, 394.611, 52790.329 25/01/14,00:07:29,06,11,1, 11.9,1,1, 2.900, 10417.622, 394.647, 52790.227 25/01/14,00:07:29,07,11,1, 11.9,1,1, 2.900, 10417.535, 394.688, 52790.145 25/01/14,00:07:29,08,11,1, 11.9,1,1, 2.900, 10417.414, 394.727, 52790.076 25/01/14,00:07:29,09,11,1, 11.9,1,1, 2.900, 10417.332, 394.760, 52790.124 25/01/14,00:07:29,10,11,1, 11.9,1,1, 2.900, 10417.266, 394.788, 52790.143 25/01/14,00:07:29,11,11,1, 11.9,1,1, 2.900, 10417.166, 394.814, 52790.145 25/01/14,00:07:29,12,11,1, 11.9,1,1, 2.900, 10417.056, 394.820, 52790.047 25/01/14,00:07:29,13,11,1, 11.9,1,1, 2.900, 10416.948, 394.857, 52789.997 25/01/14,00:07:29,14,11,1, 11.9,1,1, 2.900, 10416.857, 394.892, 52789.905 25/01/14,00:07:29,15,11,1, 11.9,1,1, 2.900, 10416.743, 394.915, 52789.871 25/01/14,00:07:29,16,11,1, 11.9,1,1, 2.900, 10416.674, 394.936, 52789.746 25/01/14,00:07:29,17,11,1, 11.9,1,1, 2.900, 10416.595, 394.974, 52789.743 25/01/14,00:07:29,18,11,1, 11.9,1,1, 2.900, 10416.488, 394.987, 52789.695 25/01/14,00:07:29,19,11,1, 11.9,1,1, 2.900, 10416.378, 395.028, 52789.651 25/01/14,00:07:30,00,09,1, 11.9,1,1, 2.903, 10416.377, 395.028, 52789.651 25/01/14,00:07:30,01,09,1, 11.9,1,1, 2.903, 10416.262, 395.058, 52789.466 25/01/14,00:07:30,02,09,1, 11.9,1,1, 2.903, 10416.123, 395.098, 52789.534 25/01/14,00:07:30,03,09,1, 11.9,1,1, 2.903, 10416.037, 395.130, 52789.460 25/01/14,00:07:30,04,09,1, 11.9,1,1, 2.903, 10415.943, 395.155, 52789.398 25/01/14,00:07:30,05,09,1, 11.9,1,1, 2.903, 10415.850, 395.176, 52789.353 25/01/14,00:07:30,06,09,1, 11.9,1,1, 2.903, 10415.754, 395.212, 52789.299 25/01/14,00:07:30,07,09,1, 11.9,1,1, 2.903, 10415.670, 395.210, 52789.206 25/01/14,00:07:30,08,09,1, 11.9,1,1, 2.903, 10415.575, 395.239, 52789.276 25/01/14,00:07:30,09,09,1, 11.9,1,1, 2.903, 10415.472, 395.256, 52789.214 25/01/14,00:07:30,10,09,1, 11.9,1,1, 2.903, 10415.422, 395.245, 52788.953 25/01/14,00:07:30,11,09,1, 11.9,1,1, 2.903, 10415.317, 395.274, 52789.082 25/01/14,00:07:30,12,09,1, 11.9,1,1, 2.903, 10415.256, 395.301, 52788.958 25/01/14,00:07:30,13,09,1, 11.9,1,1, 2.903, 10415.143, 395.325, 52789.045 25/01/14,00:07:30,14,09,1, 11.9,1,1, 2.903, 10415.060, 395.305, 52788.992 25/01/14,00:07:30,15,09,1, 11.9,1,1, 2.903, 10414.981, 395.339, 52788.934 25/01/14,00:07:30,16,09,1, 11.9,1,1, 2.903, 10414.883, 395.359, 52788.827 25/01/14,00:07:30,17,09,1, 11.9,1,1, 2.903, 10414.788, 395.377, 52788.879 25/01/14,00:07:30,18,09,1, 11.9,1,1, 2.903, 10414.714, 395.373, 52788.739 25/01/14,00:07:30,19,09,1, 11.9,1,1, 2.903, 10414.616, 395.372, 52788.682 25/01/14,00:07:31,00,10,1, 11.9,1,1, 2.903, 10414.616, 395.372, 52788.682 25/01/14,00:07:31,01,10,1, 11.9,1,1, 2.903, 10414.447, 395.390, 52788.624 25/01/14,00:07:31,02,10,1, 11.9,1,1, 2.903, 10414.368, 395.399, 52788.504 25/01/14,00:07:31,03,10,1, 11.9,1,1, 2.903, 10414.315, 395.379, 52788.482 25/01/14,00:07:31,04,10,1, 11.9,1,1, 2.903, 10414.210, 395.399, 52788.558 25/01/14,00:07:31,05,10,1, 11.9,1,1, 2.903, 10414.124, 395.402, 52788.439 25/01/14,00:07:31,06,10,1, 11.9,1,1, 2.903, 10414.059, 395.398, 52788.454 25/01/14,00:07:31,07,10,1, 11.9,1,1, 2.903, 10413.954, 395.384, 52788.375 25/01/14,00:07:31,08,10,1, 11.9,1,1, 2.903, 10413.916, 395.374, 52788.307 25/01/14,00:07:31,09,10,1, 11.9,1,1, 2.903, 10413.821, 395.366, 52788.203 25/01/14,00:07:31,10,10,1, 11.9,1,1, 2.903, 10413.735, 395.379, 52788.056 25/01/14,00:07:31,11,10,1, 11.9,1,1, 2.903, 10413.670, 395.348, 52788.097 25/01/14,00:07:31,12,10,1, 11.9,1,1, 2.903, 10413.600, 395.361, 52788.012 25/01/14,00:07:31,13,10,1, 11.9,1,1, 2.903, 10413.535, 395.363, 52787.985 25/01/14,00:07:31,14,10,1, 11.9,1,1, 2.903, 10413.464, 395.360, 52788.008 25/01/14,00:07:31,15,10,1, 11.9,1,1, 2.903, 10413.359, 395.340, 52787.973 25/01/14,00:07:31,16,10,1, 11.9,1,1, 2.903, 10413.315, 395.346, 52787.937 25/01/14,00:07:31,17,10,1, 11.9,1,1, 2.903, 10413.234, 395.313, 52787.772 25/01/14,00:07:31,18,10,1, 11.9,1,1, 2.903, 10413.193, 395.289, 52787.689 25/01/14,00:07:31,19,10,1, 11.9,1,1, 2.903, 10413.088, 395.286, 52787.646 25/01/14,00:07:32,00,10,1, 12.0,1,1, 2.902, 10413.080, 395.286, 52787.646 25/01/14,00:07:32,01,10,1, 12.0,1,1, 2.902, 10412.957, 395.253, 52787.581 25/01/14,00:07:32,02,10,1, 12.0,1,1, 2.902, 10412.872, 395.225, 52787.536 25/01/14,00:07:32,03,10,1, 12.0,1,1, 2.902, 10412.814, 395.202, 52787.537 25/01/14,00:07:32,04,10,1, 12.0,1,1, 2.902, 10412.720, 395.173, 52787.471 25/01/14,00:07:32,05,10,1, 12.0,1,1, 2.902, 10412.687, 395.158, 52787.357 25/01/14,00:07:32,06,10,1, 12.0,1,1, 2.902, 10412.624, 395.160, 52787.359 25/01/14,00:07:32,07,10,1, 12.0,1,1, 2.902, 10412.562, 395.137, 52787.319 25/01/14,00:07:32,08,10,1, 12.0,1,1, 2.902, 10412.462, 395.057, 52787.169 25/01/14,00:07:32,09,10,1, 12.0,1,1, 2.902, 10412.415, 395.051, 52787.076 25/01/14,00:07:32,10,10,1, 12.0,1,1, 2.902, 10412.353, 395.038, 52787.100 25/01/14,00:07:32,11,10,1, 12.0,1,1, 2.902, 10412.282, 395.011, 52786.986 25/01/14,00:07:32,12,10,1, 12.0,1,1, 2.902, 10412.237, 394.972, 52786.975 25/01/14,00:07:32,13,10,1, 12.0,1,1, 2.902, 10412.168, 394.977, 52787.004 25/01/14,00:07:32,14,10,1, 12.0,1,1, 2.902, 10412.076, 394.929, 52786.954 25/01/14,00:07:32,15,10,1, 12.0,1,1, 2.902, 10412.023, 394.909, 52786.917 25/01/14,00:07:32,16,10,1, 12.0,1,1, 2.902, 10411.979, 394.840, 52786.833 25/01/14,00:07:32,17,10,1, 12.0,1,1, 2.902, 10411.907, 394.802, 52786.747 25/01/14,00:07:32,18,10,1, 12.0,1,1, 2.902, 10411.859, 394.757, 52786.705 25/01/14,00:07:32,19,10,1, 12.0,1,1, 2.902, 10411.797, 394.715, 52786.638 25/01/14,00:07:33,00,10,1, 12.0,1,1, 2.897, 10411.795, 394.715, 52786.638 25/01/14,00:07:33,01,10,1, 12.0,1,1, 2.897, 10411.664, 394.647, 52786.529 25/01/14,00:07:33,02,10,1, 12.0,1,1, 2.897, 10411.631, 394.629, 52786.467 25/01/14,00:07:33,03,10,1, 12.0,1,1, 2.897, 10411.548, 394.571, 52786.411 25/01/14,00:07:33,04,10,1, 12.0,1,1, 2.897, 10411.485, 394.542, 52786.339 25/01/14,00:07:33,05,10,1, 12.0,1,1, 2.897, 10411.440, 394.482, 52786.276 25/01/14,00:07:33,06,10,1, 12.0,1,1, 2.897, 10411.357, 394.434, 52786.220 25/01/14,00:07:33,07,10,1, 12.0,1,1, 2.897, 10411.272, 394.386, 52786.178 25/01/14,00:07:33,08,10,1, 12.0,1,1, 2.897, 10411.235, 394.368, 52786.130 25/01/14,00:07:33,09,10,1, 12.0,1,1, 2.897, 10411.175, 394.317, 52786.084 25/01/14,00:07:33,10,10,1, 12.0,1,1, 2.897, 10411.111, 394.266, 52786.043 25/01/14,00:07:33,11,10,1, 12.0,1,1, 2.897, 10411.035, 394.207, 52785.971 25/01/14,00:07:33,12,10,1, 12.0,1,1, 2.897, 10410.976, 394.187, 52785.884 25/01/14,00:07:33,13,10,1, 12.0,1,1, 2.897, 10410.915, 394.127, 52785.843 25/01/14,00:07:33,14,10,1, 12.0,1,1, 2.897, 10410.864, 394.077, 52785.785 25/01/14,00:07:33,15,10,1, 12.0,1,1, 2.897, 10410.822, 394.047, 52785.716 25/01/14,00:07:33,16,10,1, 12.0,1,1, 2.897, 10410.752, 394.014, 52785.667 25/01/14,00:07:33,17,10,1, 12.0,1,1, 2.897, 10410.687, 393.988, 52785.624 25/01/14,00:07:33,18,10,1, 12.0,1,1, 2.897, 10410.622, 393.946, 52785.645 25/01/14,00:07:33,19,10,1, 12.0,1,1, 2.897, 10410.579, 393.875, 52785.554 25/01/14,00:07:34,00,10,1, 11.9,1,1, 2.900, 10410.577, 393.875, 52785.554 25/01/14,00:07:34,01,10,1, 11.9,1,1, 2.900, 10410.451, 393.789, 52785.409 25/01/14,00:07:34,02,10,1, 11.9,1,1, 2.900, 10410.389, 393.743, 52785.328 25/01/14,00:07:34,03,10,1, 11.9,1,1, 2.900, 10410.341, 393.714, 52785.260 25/01/14,00:07:34,04,10,1, 11.9,1,1, 2.900, 10410.296, 393.684, 52785.267 25/01/14,00:07:34,05,10,1, 11.9,1,1, 2.900, 10410.251, 393.641, 52785.249 25/01/14,00:07:34,06,10,1, 11.9,1,1, 2.900, 10410.182, 393.553, 52785.224 25/01/14,00:07:34,07,10,1, 11.9,1,1, 2.900, 10410.131, 393.548, 52785.147 25/01/14,00:07:34,08,10,1, 11.9,1,1, 2.900, 10410.086, 393.485, 52785.082 25/01/14,00:07:34,09,10,1, 11.9,1,1, 2.900, 10410.022, 393.473, 52784.992 25/01/14,00:07:34,10,10,1, 11.9,1,1, 2.900, 10409.962, 393.421, 52784.915 25/01/14,00:07:34,11,10,1, 11.9,1,1, 2.900, 10409.923, 393.378, 52784.889 25/01/14,00:07:34,12,10,1, 11.9,1,1, 2.900, 10409.869, 393.342, 52784.808 25/01/14,00:07:34,13,10,1, 11.9,1,1, 2.900, 10409.830, 393.287, 52784.753 25/01/14,00:07:34,14,10,1, 11.9,1,1, 2.900, 10409.774, 393.254, 52784.712 25/01/14,00:07:34,15,10,1, 11.9,1,1, 2.900, 10409.745, 393.202, 52784.683 25/01/14,00:07:34,16,10,1, 11.9,1,1, 2.900, 10409.673, 393.169, 52784.685 25/01/14,00:07:34,17,10,1, 11.9,1,1, 2.900, 10409.618, 393.126, 52784.708 25/01/14,00:07:34,18,10,1, 11.9,1,1, 2.900, 10409.575, 393.095, 52784.613 25/01/14,00:07:34,19,10,1, 11.9,1,1, 2.900, 10409.536, 393.068, 52784.531 25/01/14,00:07:35,00,11,1, 11.9,1,1, 2.898, 10409.534, 393.068, 52784.531 25/01/14,00:07:35,01,11,1, 11.9,1,1, 2.898, 10409.459, 392.972, 52784.413 25/01/14,00:07:35,02,11,1, 11.9,1,1, 2.898, 10409.405, 392.908, 52784.299 25/01/14,00:07:35,03,11,1, 11.9,1,1, 2.898, 10409.370, 392.863, 52784.236 25/01/14,00:07:35,04,11,1, 11.9,1,1, 2.898, 10409.341, 392.860, 52784.285 25/01/14,00:07:35,05,11,1, 11.9,1,1, 2.898, 10409.326, 392.786, 52784.257 25/01/14,00:07:35,06,11,1, 11.9,1,1, 2.898, 10409.247, 392.727, 52784.164 25/01/14,00:07:35,07,11,1, 11.9,1,1, 2.898, 10409.235, 392.685, 52784.076 25/01/14,00:07:35,08,11,1, 11.9,1,1, 2.898, 10409.182, 392.662, 52784.066 25/01/14,00:07:35,09,11,1, 11.9,1,1, 2.898, 10409.181, 392.608, 52783.971 25/01/14,00:07:35,10,11,1, 11.9,1,1, 2.898, 10409.148, 392.578, 52783.990 25/01/14,00:07:35,11,11,1, 11.9,1,1, 2.898, 10409.147, 392.522, 52783.909 25/01/14,00:07:35,12,11,1, 11.9,1,1, 2.898, 10409.095, 392.488, 52783.892 25/01/14,00:07:35,13,11,1, 11.9,1,1, 2.898, 10409.053, 392.450, 52783.832 25/01/14,00:07:35,14,11,1, 11.9,1,1, 2.898, 10409.061, 392.415, 52783.762 25/01/14,00:07:35,15,11,1, 11.9,1,1, 2.898, 10409.020, 392.357, 52783.682 25/01/14,00:07:35,16,11,1, 11.9,1,1, 2.898, 10409.010, 392.306, 52783.679 25/01/14,00:07:35,17,11,1, 11.9,1,1, 2.898, 10408.971, 392.248, 52783.584 25/01/14,00:07:35,18,11,1, 11.9,1,1, 2.898, 10408.975, 392.204, 52783.555 25/01/14,00:07:35,19,11,1, 11.9,1,1, 2.898, 10408.972, 392.165, 52783.497 25/01/14,00:07:36,00,11,1, 11.9,1,1, 2.902, 10408.967, 392.165, 52783.497 25/01/14,00:07:36,01,11,1, 11.9,1,1, 2.902, 10408.929, 392.067, 52783.381 25/01/14,00:07:36,02,11,1, 11.9,1,1, 2.902, 10408.933, 392.030, 52783.374 25/01/14,00:07:36,03,11,1, 11.9,1,1, 2.902, 10408.923, 391.999, 52783.305 25/01/14,00:07:36,04,11,1, 11.9,1,1, 2.902, 10408.915, 391.961, 52783.257 25/01/14,00:07:36,05,11,1, 11.9,1,1, 2.902, 10408.904, 391.946, 52783.165 25/01/14,00:07:36,06,11,1, 11.9,1,1, 2.902, 10408.915, 391.853, 52783.091 25/01/14,00:07:36,07,11,1, 11.9,1,1, 2.902, 10408.897, 391.830, 52783.060 25/01/14,00:07:36,08,11,1, 11.9,1,1, 2.902, 10408.900, 391.776, 52783.002 25/01/14,00:07:36,09,11,1, 11.9,1,1, 2.902, 10408.884, 391.718, 52782.944 25/01/14,00:07:36,10,11,1, 11.9,1,1, 2.902, 10408.866, 391.672, 52782.981 25/01/14,00:07:36,11,11,1, 11.9,1,1, 2.902, 10408.884, 391.666, 52782.937 25/01/14,00:07:36,12,11,1, 11.9,1,1, 2.902, 10408.869, 391.599, 52782.875 25/01/14,00:07:36,13,11,1, 11.9,1,1, 2.902, 10408.888, 391.550, 52782.769 25/01/14,00:07:36,14,11,1, 11.9,1,1, 2.902, 10408.888, 391.523, 52782.706 25/01/14,00:07:36,15,11,1, 11.9,1,1, 2.902, 10408.899, 391.487, 52782.658 25/01/14,00:07:36,16,11,1, 11.9,1,1, 2.902, 10408.915, 391.460, 52782.605 25/01/14,00:07:36,17,11,1, 11.9,1,1, 2.902, 10408.893, 391.401, 52782.582 25/01/14,00:07:36,18,11,1, 11.9,1,1, 2.902, 10408.906, 391.379, 52782.595 25/01/14,00:07:36,19,11,1, 11.9,1,1, 2.902, 10408.891, 391.337, 52782.520 25/01/14,00:07:37,00,11,1, 11.9,1,1, 2.904, 10408.883, 391.337, 52782.520 25/01/14,00:07:37,01,11,1, 11.9,1,1, 2.904, 10408.927, 391.279, 52782.412 25/01/14,00:07:37,02,11,1, 11.9,1,1, 2.904, 10408.946, 391.233, 52782.373 25/01/14,00:07:37,03,11,1, 11.9,1,1, 2.904, 10408.940, 391.182, 52782.275 25/01/14,00:07:37,04,11,1, 11.9,1,1, 2.904, 10408.946, 391.154, 52782.190 25/01/14,00:07:37,05,11,1, 11.9,1,1, 2.904, 10408.966, 391.130, 52782.109 25/01/14,00:07:37,06,11,1, 11.9,1,1, 2.904, 10408.976, 391.077, 52782.037 25/01/14,00:07:37,07,11,1, 11.9,1,1, 2.904, 10408.997, 391.082, 52782.060 25/01/14,00:07:37,08,11,1, 11.9,1,1, 2.904, 10409.011, 391.051, 52782.082 25/01/14,00:07:37,09,11,1, 11.9,1,1, 2.904, 10409.001, 391.026, 52781.980 25/01/14,00:07:37,10,11,1, 11.9,1,1, 2.904, 10409.002, 390.981, 52781.982 25/01/14,00:07:37,11,11,1, 11.9,1,1, 2.904, 10409.026, 390.952, 52781.829 25/01/14,00:07:37,12,11,1, 11.9,1,1, 2.904, 10409.032, 390.916, 52781.788 25/01/14,00:07:37,13,11,1, 11.9,1,1, 2.904, 10409.051, 390.919, 52781.710 25/01/14,00:07:37,14,11,1, 11.9,1,1, 2.904, 10409.080, 390.889, 52781.699 25/01/14,00:07:37,15,11,1, 11.9,1,1, 2.904, 10409.105, 390.866, 52781.566 25/01/14,00:07:37,16,11,1, 11.9,1,1, 2.904, 10409.122, 390.869, 52781.602 25/01/14,00:07:37,17,11,1, 11.9,1,1, 2.904, 10409.114, 390.865, 52781.579 25/01/14,00:07:37,18,11,1, 11.9,1,1, 2.904, 10409.139, 390.835, 52781.517 25/01/14,00:07:37,19,11,1, 11.9,1,1, 2.904, 10409.141, 390.813, 52781.436 25/01/14,00:07:38,00,11,1, 11.9,1,1, 2.902, 10409.133, 390.813, 52781.436 25/01/14,00:07:38,01,11,1, 11.9,1,1, 2.902, 10409.206, 390.755, 52781.356 25/01/14,00:07:38,02,11,1, 11.9,1,1, 2.902, 10409.204, 390.750, 52781.295 25/01/14,00:07:38,03,11,1, 11.9,1,1, 2.902, 10409.211, 390.736, 52781.252 25/01/14,00:07:38,04,11,1, 11.9,1,1, 2.902, 10409.242, 390.706, 52781.214 25/01/14,00:07:38,05,11,1, 11.9,1,1, 2.902, 10409.263, 390.726, 52781.146 25/01/14,00:07:38,06,11,1, 11.9,1,1, 2.902, 10409.274, 390.683, 52781.106 25/01/14,00:07:38,07,11,1, 11.9,1,1, 2.902, 10409.300, 390.669, 52781.049 25/01/14,00:07:38,08,11,1, 11.9,1,1, 2.902, 10409.297, 390.655, 52781.014 25/01/14,00:07:38,09,11,1, 11.9,1,1, 2.902, 10409.333, 390.651, 52780.951 25/01/14,00:07:38,10,11,1, 11.9,1,1, 2.902, 10409.338, 390.632, 52780.886 25/01/14,00:07:38,11,11,1, 11.9,1,1, 2.902, 10409.365, 390.651, 52780.828 25/01/14,00:07:38,12,11,1, 11.9,1,1, 2.902, 10409.378, 390.669, 52780.791 25/01/14,00:07:38,13,11,1, 11.9,1,1, 2.902, 10409.376, 390.614, 52780.737 25/01/14,00:07:38,14,11,1, 11.9,1,1, 2.902, 10409.422, 390.653, 52780.714 25/01/14,00:07:38,15,11,1, 11.9,1,1, 2.902, 10409.430, 390.619, 52780.649 25/01/14,00:07:38,16,11,1, 11.9,1,1, 2.902, 10409.450, 390.647, 52780.602 25/01/14,00:07:38,17,11,1, 11.9,1,1, 2.902, 10409.446, 390.651, 52780.507 25/01/14,00:07:38,18,11,1, 11.9,1,1, 2.902, 10409.486, 390.641, 52780.410 25/01/14,00:07:38,19,11,1, 11.9,1,1, 2.902, 10409.501, 390.639, 52780.326 25/01/14,00:07:39,00,11,1, 11.9,1,1, 2.902, 10409.501, 390.639, 52780.326 25/01/14,00:07:39,01,11,1, 11.9,1,1, 2.902, 10409.550, 390.650, 52780.299 25/01/14,00:07:39,02,11,1, 11.9,1,1, 2.902, 10409.577, 390.652, 52780.307 25/01/14,00:07:39,03,11,1, 11.9,1,1, 2.902, 10409.564, 390.656, 52780.300 25/01/14,00:07:39,04,11,1, 11.9,1,1, 2.902, 10409.596, 390.689, 52780.237 25/01/14,00:07:39,05,11,1, 11.9,1,1, 2.902, 10409.632, 390.700, 52780.137 25/01/14,00:07:39,06,11,1, 11.9,1,1, 2.902, 10409.657, 390.707, 52780.053 25/01/14,00:07:39,07,11,1, 11.9,1,1, 2.902, 10409.654, 390.697, 52779.989 25/01/14,00:07:39,08,11,1, 11.9,1,1, 2.902, 10409.682, 390.725, 52779.910 25/01/14,00:07:39,09,11,1, 11.9,1,1, 2.902, 10409.685, 390.718, 52779.875 25/01/14,00:07:39,10,11,1, 11.9,1,1, 2.902, 10409.721, 390.730, 52779.844 25/01/14,00:07:39,11,11,1, 11.9,1,1, 2.902, 10409.739, 390.754, 52779.830 25/01/14,00:07:39,12,11,1, 11.9,1,1, 2.902, 10409.747, 390.777, 52779.807 25/01/14,00:07:39,13,11,1, 11.9,1,1, 2.902, 10409.740, 390.809, 52779.768 25/01/14,00:07:39,14,11,1, 11.9,1,1, 2.902, 10409.749, 390.816, 52779.731 25/01/14,00:07:39,15,11,1, 11.9,1,1, 2.902, 10409.761, 390.843, 52779.647 25/01/14,00:07:39,16,11,1, 11.9,1,1, 2.902, 10409.781, 390.863, 52779.529 25/01/14,00:07:39,17,11,1, 11.9,1,1, 2.902, 10409.782, 390.882, 52779.462 25/01/14,00:07:39,18,11,1, 11.9,1,1, 2.902, 10409.787, 390.905, 52779.393 25/01/14,00:07:39,19,11,1, 11.9,1,1, 2.902, 10409.809, 390.893, 52779.369 25/01/14,00:07:40,00,10,1, 11.8,1,1, 2.901, 10409.801, 390.893, 52779.369 25/01/14,00:07:40,01,10,1, 11.8,1,1, 2.901, 10409.788, 390.981, 52779.363 25/01/14,00:07:40,02,10,1, 11.8,1,1, 2.901, 10409.771, 390.991, 52779.294 25/01/14,00:07:40,03,10,1, 11.8,1,1, 2.901, 10409.755, 391.013, 52779.243 25/01/14,00:07:40,04,10,1, 11.8,1,1, 2.901, 10409.788, 391.019, 52779.183 25/01/14,00:07:40,05,10,1, 11.8,1,1, 2.901, 10409.774, 391.059, 52779.039 25/01/14,00:07:40,06,10,1, 11.8,1,1, 2.901, 10409.790, 391.084, 52779.104 25/01/14,00:07:40,07,10,1, 11.8,1,1, 2.901, 10409.769, 391.115, 52779.026 25/01/14,00:07:40,08,10,1, 11.8,1,1, 2.901, 10409.749, 391.159, 52778.992 25/01/14,00:07:40,09,10,1, 11.8,1,1, 2.901, 10409.742, 391.170, 52778.958 25/01/14,00:07:40,10,10,1, 11.8,1,1, 2.901, 10409.724, 391.248, 52779.004 25/01/14,00:07:40,11,10,1, 11.8,1,1, 2.901, 10409.728, 391.231, 52778.781 25/01/14,00:07:40,12,10,1, 11.8,1,1, 2.901, 10409.730, 391.290, 52778.736 25/01/14,00:07:40,13,10,1, 11.8,1,1, 2.901, 10409.697, 391.311, 52778.744 25/01/14,00:07:40,14,10,1, 11.8,1,1, 2.901, 10409.675, 391.358, 52778.705 25/01/14,00:07:40,15,10,1, 11.8,1,1, 2.901, 10409.655, 391.400, 52778.637 25/01/14,00:07:40,16,10,1, 11.8,1,1, 2.901, 10409.656, 391.402, 52778.541 25/01/14,00:07:40,17,10,1, 11.8,1,1, 2.901, 10409.647, 391.469, 52778.557 25/01/14,00:07:40,18,10,1, 11.8,1,1, 2.901, 10409.610, 391.503, 52778.528 25/01/14,00:07:40,19,10,1, 11.8,1,1, 2.901, 10409.640, 391.551, 52778.481 25/01/14,00:07:41,00,10,1, 11.9,1,1, 2.896, 10409.634, 391.551, 52778.481 25/01/14,00:07:41,01,10,1, 11.9,1,1, 2.896, 10409.590, 391.611, 52778.399 25/01/14,00:07:41,02,10,1, 11.9,1,1, 2.896, 10409.593, 391.662, 52778.292 25/01/14,00:07:41,03,10,1, 11.9,1,1, 2.896, 10409.570, 391.685, 52778.210 25/01/14,00:07:41,04,10,1, 11.9,1,1, 2.896, 10409.561, 391.750, 52778.234 25/01/14,00:07:41,05,10,1, 11.9,1,1, 2.896, 10409.536, 391.804, 52778.230 25/01/14,00:07:41,06,10,1, 11.9,1,1, 2.896, 10409.534, 391.834, 52778.183 25/01/14,00:07:41,07,10,1, 11.9,1,1, 2.896, 10409.521, 391.879, 52778.135 25/01/14,00:07:41,08,10,1, 11.9,1,1, 2.896, 10409.475, 391.933, 52778.073 25/01/14,00:07:41,09,10,1, 11.9,1,1, 2.896, 10409.469, 391.950, 52778.047 25/01/14,00:07:41,10,10,1, 11.9,1,1, 2.896, 10409.448, 392.013, 52777.932 25/01/14,00:07:41,11,10,1, 11.9,1,1, 2.896, 10409.451, 392.062, 52777.865 25/01/14,00:07:41,12,10,1, 11.9,1,1, 2.896, 10409.411, 392.115, 52777.843 25/01/14,00:07:41,13,10,1, 11.9,1,1, 2.896, 10409.381, 392.143, 52777.824 25/01/14,00:07:41,14,10,1, 11.9,1,1, 2.896, 10409.365, 392.209, 52777.803 25/01/14,00:07:41,15,10,1, 11.9,1,1, 2.896, 10409.336, 392.264, 52777.774 25/01/14,00:07:41,16,10,1, 11.9,1,1, 2.896, 10409.313, 392.278, 52777.761 25/01/14,00:07:41,17,10,1, 11.9,1,1, 2.896, 10409.308, 392.339, 52777.740 25/01/14,00:07:41,18,10,1, 11.9,1,1, 2.896, 10409.245, 392.374, 52777.634 25/01/14,00:07:41,19,10,1, 11.9,1,1, 2.896, 10409.274, 392.407, 52777.458 25/01/14,00:07:42,00,10,1, 11.9,1,1, 2.903, 10409.267, 392.407, 52777.458 25/01/14,00:07:42,01,10,1, 11.9,1,1, 2.903, 10409.184, 392.474, 52777.433 25/01/14,00:07:42,02,10,1, 11.9,1,1, 2.903, 10409.179, 392.549, 52777.397 25/01/14,00:07:42,03,10,1, 11.9,1,1, 2.903, 10409.116, 392.591, 52777.414 25/01/14,00:07:42,04,10,1, 11.9,1,1, 2.903, 10409.088, 392.628, 52777.409 25/01/14,00:07:42,05,10,1, 11.9,1,1, 2.903, 10409.058, 392.685, 52777.403 25/01/14,00:07:42,06,10,1, 11.9,1,1, 2.903, 10409.017, 392.721, 52777.312 25/01/14,00:07:42,07,10,1, 11.9,1,1, 2.903, 10408.993, 392.793, 52777.334 25/01/14,00:07:42,08,10,1, 11.9,1,1, 2.903, 10408.946, 392.826, 52777.219 25/01/14,00:07:42,09,10,1, 11.9,1,1, 2.903, 10408.916, 392.858, 52777.107 25/01/14,00:07:42,10,10,1, 11.9,1,1, 2.903, 10408.896, 392.889, 52777.021 25/01/14,00:07:42,11,10,1, 11.9,1,1, 2.903, 10408.849, 392.963, 52777.034 25/01/14,00:07:42,12,10,1, 11.9,1,1, 2.903, 10408.785, 392.993, 52777.039 25/01/14,00:07:42,13,10,1, 11.9,1,1, 2.903, 10408.792, 393.051, 52777.010 25/01/14,00:07:42,14,10,1, 11.9,1,1, 2.903, 10408.730, 393.096, 52776.979 25/01/14,00:07:42,15,10,1, 11.9,1,1, 2.903, 10408.668, 393.150, 52776.940 25/01/14,00:07:42,16,10,1, 11.9,1,1, 2.903, 10408.643, 393.203, 52776.880 25/01/14,00:07:42,17,10,1, 11.9,1,1, 2.903, 10408.597, 393.226, 52776.776 25/01/14,00:07:42,18,10,1, 11.9,1,1, 2.903, 10408.563, 393.280, 52776.759 25/01/14,00:07:42,19,10,1, 11.9,1,1, 2.903, 10408.540, 393.308, 52776.760 25/01/14,00:07:43,00,11,1, 11.9,1,1, 2.902, 10408.533, 393.308, 52776.760 25/01/14,00:07:43,01,11,1, 11.9,1,1, 2.902, 10408.461, 393.418, 52776.616 25/01/14,00:07:43,02,11,1, 11.9,1,1, 2.902, 10408.405, 393.467, 52776.638 25/01/14,00:07:43,03,11,1, 11.9,1,1, 2.902, 10408.320, 393.525, 52776.787 25/01/14,00:07:43,04,11,1, 11.9,1,1, 2.902, 10408.294, 393.615, 52776.592 25/01/14,00:07:43,05,11,1, 11.9,1,1, 2.902, 10408.278, 393.621, 52776.518 25/01/14,00:07:43,06,11,1, 11.9,1,1, 2.902, 10408.219, 393.637, 52776.463 25/01/14,00:07:43,07,11,1, 11.9,1,1, 2.902, 10408.201, 393.746, 52776.451 25/01/14,00:07:43,08,11,1, 11.9,1,1, 2.902, 10408.149, 393.762, 52776.356 25/01/14,00:07:43,09,11,1, 11.9,1,1, 2.902, 10408.108, 393.838, 52776.306 25/01/14,00:07:43,10,11,1, 11.9,1,1, 2.902, 10408.076, 393.898, 52776.311 25/01/14,00:07:43,11,11,1, 11.9,1,1, 2.902, 10408.020, 393.911, 52776.263 25/01/14,00:07:43,12,11,1, 11.9,1,1, 2.902, 10408.003, 393.986, 52776.204 25/01/14,00:07:43,13,11,1, 11.9,1,1, 2.902, 10407.987, 394.063, 52776.174 25/01/14,00:07:43,14,11,1, 11.9,1,1, 2.902, 10407.943, 394.134, 52776.129 25/01/14,00:07:43,15,11,1, 11.9,1,1, 2.902, 10407.887, 394.197, 52776.041 25/01/14,00:07:43,16,11,1, 11.9,1,1, 2.902, 10407.873, 394.263, 52776.037 25/01/14,00:07:43,17,11,1, 11.9,1,1, 2.902, 10407.847, 394.305, 52776.019 25/01/14,00:07:43,18,11,1, 11.9,1,1, 2.902, 10407.771, 394.339, 52776.039 25/01/14,00:07:43,19,11,1, 11.9,1,1, 2.902, 10407.727, 394.375, 52776.038 25/01/14,00:07:44,00,11,1, 12.0,1,1, 2.905, 10407.723, 394.375, 52776.038 25/01/14,00:07:44,01,11,1, 12.0,1,1, 2.905, 10407.648, 394.495, 52775.919 25/01/14,00:07:44,02,11,1, 12.0,1,1, 2.905, 10407.622, 394.543, 52775.865 25/01/14,00:07:44,03,11,1, 12.0,1,1, 2.905, 10407.580, 394.633, 52775.777 25/01/14,00:07:44,04,11,1, 12.0,1,1, 2.905, 10407.537, 394.676, 52775.778 25/01/14,00:07:44,05,11,1, 12.0,1,1, 2.905, 10407.500, 394.742, 52775.726 25/01/14,00:07:44,06,11,1, 12.0,1,1, 2.905, 10407.444, 394.788, 52775.679 25/01/14,00:07:44,07,11,1, 12.0,1,1, 2.905, 10407.414, 394.828, 52775.705 25/01/14,00:07:44,08,11,1, 12.0,1,1, 2.905, 10407.361, 394.873, 52775.457 25/01/14,00:07:44,09,11,1, 12.0,1,1, 2.905, 10407.316, 394.928, 52775.693 25/01/14,00:07:44,10,11,1, 12.0,1,1, 2.905, 10407.299, 395.027, 52775.663 25/01/14,00:07:44,11,11,1, 12.0,1,1, 2.905, 10407.222, 395.050, 52775.583 25/01/14,00:07:44,12,11,1, 12.0,1,1, 2.905, 10407.214, 395.105, 52775.459 25/01/14,00:07:44,13,11,1, 12.0,1,1, 2.905, 10407.157, 395.161, 52775.421 25/01/14,00:07:44,14,11,1, 12.0,1,1, 2.905, 10407.130, 395.224, 52775.333 25/01/14,00:07:44,15,11,1, 12.0,1,1, 2.905, 10407.091, 395.275, 52775.310 25/01/14,00:07:44,16,11,1, 12.0,1,1, 2.905, 10407.043, 395.325, 52775.376 25/01/14,00:07:44,17,11,1, 12.0,1,1, 2.905, 10406.997, 395.371, 52775.366 25/01/14,00:07:44,18,11,1, 12.0,1,1, 2.905, 10406.976, 395.454, 52775.327 25/01/14,00:07:44,19,11,1, 12.0,1,1, 2.905, 10406.946, 395.484, 52775.270 25/01/14,00:07:45,00,11,1, 11.9,1,1, 2.897, 10406.939, 395.484, 52775.270 25/01/14,00:07:45,01,11,1, 11.9,1,1, 2.897, 10406.852, 395.620, 52775.093 25/01/14,00:07:45,02,11,1, 11.9,1,1, 2.897, 10406.827, 395.658, 52775.030 25/01/14,00:07:45,03,11,1, 11.9,1,1, 2.897, 10406.790, 395.719, 52775.041 25/01/14,00:07:45,04,11,1, 11.9,1,1, 2.897, 10406.744, 395.766, 52775.020 25/01/14,00:07:45,05,11,1, 11.9,1,1, 2.897, 10406.708, 395.838, 52775.023 25/01/14,00:07:45,06,11,1, 11.9,1,1, 2.897, 10406.695, 395.894, 52774.978 25/01/14,00:07:45,07,11,1, 11.9,1,1, 2.897, 10406.665, 395.976, 52774.982 25/01/14,00:07:45,08,11,1, 11.9,1,1, 2.897, 10406.610, 395.998, 52774.921 25/01/14,00:07:45,09,11,1, 11.9,1,1, 2.897, 10406.571, 396.064, 52774.870 25/01/14,00:07:45,10,11,1, 11.9,1,1, 2.897, 10406.576, 396.139, 52774.843 25/01/14,00:07:45,11,11,1, 11.9,1,1, 2.897, 10406.503, 396.162, 52774.807 25/01/14,00:07:45,12,11,1, 11.9,1,1, 2.897, 10406.473, 396.251, 52774.774 25/01/14,00:07:45,13,11,1, 11.9,1,1, 2.897, 10406.437, 396.309, 52774.699 25/01/14,00:07:45,14,11,1, 11.9,1,1, 2.897, 10406.402, 396.355, 52774.680 25/01/14,00:07:45,15,11,1, 11.9,1,1, 2.897, 10406.373, 396.449, 52774.687 25/01/14,00:07:45,16,11,1, 11.9,1,1, 2.897, 10406.341, 396.499, 52774.632 25/01/14,00:07:45,17,11,1, 11.9,1,1, 2.897, 10406.289, 396.534, 52774.572 25/01/14,00:07:45,18,11,1, 11.9,1,1, 2.897, 10406.271, 396.602, 52774.536 25/01/14,00:07:45,19,11,1, 11.9,1,1, 2.897, 10406.222, 396.680, 52774.515 25/01/14,00:07:46,00,11,1, 11.9,1,1, 2.903, 10406.221, 396.680, 52774.515 25/01/14,00:07:46,01,11,1, 11.9,1,1, 2.903, 10406.162, 396.807, 52774.442 25/01/14,00:07:46,02,11,1, 11.9,1,1, 2.903, 10406.115, 396.858, 52774.444 25/01/14,00:07:46,03,11,1, 11.9,1,1, 2.903, 10406.094, 396.927, 52774.453 25/01/14,00:07:46,04,11,1, 11.9,1,1, 2.903, 10406.049, 396.974, 52774.375 25/01/14,00:07:46,05,11,1, 11.9,1,1, 2.903, 10406.032, 397.016, 52774.307 25/01/14,00:07:46,06,11,1, 11.9,1,1, 2.903, 10405.987, 397.092, 52774.231 25/01/14,00:07:46,07,11,1, 11.9,1,1, 2.903, 10405.982, 397.159, 52774.210 25/01/14,00:07:46,08,11,1, 11.9,1,1, 2.903, 10405.944, 397.246, 52774.164 25/01/14,00:07:46,09,11,1, 11.9,1,1, 2.903, 10405.906, 397.299, 52774.194 25/01/14,00:07:46,10,11,1, 11.9,1,1, 2.903, 10405.857, 397.356, 52774.200 25/01/14,00:07:46,11,11,1, 11.9,1,1, 2.903, 10405.844, 397.422, 52774.165 25/01/14,00:07:46,12,11,1, 11.9,1,1, 2.903, 10405.823, 397.492, 52774.127 25/01/14,00:07:46,13,11,1, 11.9,1,1, 2.903, 10405.800, 397.563, 52774.083 25/01/14,00:07:46,14,11,1, 11.9,1,1, 2.903, 10405.783, 397.611, 52774.020 25/01/14,00:07:46,15,11,1, 11.9,1,1, 2.903, 10405.733, 397.672, 52773.946 25/01/14,00:07:46,16,11,1, 11.9,1,1, 2.903, 10405.742, 397.747, 52773.931 25/01/14,00:07:46,17,11,1, 11.9,1,1, 2.903, 10405.705, 397.847, 52773.886 25/01/14,00:07:46,18,11,1, 11.9,1,1, 2.903, 10405.667, 397.908, 52773.865 25/01/14,00:07:46,19,11,1, 11.9,1,1, 2.903, 10405.646, 397.962, 52773.834 25/01/14,00:07:47,00,11,1, 11.9,1,1, 2.906, 10405.645, 397.962, 52773.834 25/01/14,00:07:47,01,11,1, 11.9,1,1, 2.906, 10405.569, 398.104, 52773.889 25/01/14,00:07:47,02,11,1, 11.9,1,1, 2.906, 10405.538, 398.185, 52773.884 25/01/14,00:07:47,03,11,1, 11.9,1,1, 2.906, 10405.530, 398.274, 52773.824 25/01/14,00:07:47,04,11,1, 11.9,1,1, 2.906, 10405.482, 398.366, 52773.729 25/01/14,00:07:47,05,11,1, 11.9,1,1, 2.906, 10405.462, 398.407, 52773.626 25/01/14,00:07:47,06,11,1, 11.9,1,1, 2.906, 10405.414, 398.505, 52773.585 25/01/14,00:07:47,07,11,1, 11.9,1,1, 2.906, 10405.400, 398.561, 52773.503 25/01/14,00:07:47,08,11,1, 11.9,1,1, 2.906, 10405.380, 398.626, 52773.613 25/01/14,00:07:47,09,11,1, 11.9,1,1, 2.906, 10405.360, 398.716, 52773.565 25/01/14,00:07:47,10,11,1, 11.9,1,1, 2.906, 10405.316, 398.784, 52773.578 25/01/14,00:07:47,11,11,1, 11.9,1,1, 2.906, 10405.276, 398.887, 52773.492 25/01/14,00:07:47,12,11,1, 11.9,1,1, 2.906, 10405.265, 398.962, 52773.512 25/01/14,00:07:47,13,11,1, 11.9,1,1, 2.906, 10405.234, 399.060, 52773.457 25/01/14,00:07:47,14,11,1, 11.9,1,1, 2.906, 10405.216, 399.137, 52773.345 25/01/14,00:07:47,15,11,1, 11.9,1,1, 2.906, 10405.202, 399.206, 52773.365 25/01/14,00:07:47,16,11,1, 11.9,1,1, 2.906, 10405.163, 399.302, 52773.356 25/01/14,00:07:47,17,11,1, 11.9,1,1, 2.906, 10405.130, 399.358, 52773.305 25/01/14,00:07:47,18,11,1, 11.9,1,1, 2.906, 10405.105, 399.467, 52773.263 25/01/14,00:07:47,19,11,1, 11.9,1,1, 2.906, 10405.084, 399.578, 52773.233 25/01/14,00:07:48,00,11,1, 12.0,1,1, 2.902, 10405.078, 399.578, 52773.233 25/01/14,00:07:48,01,11,1, 12.0,1,1, 2.902, 10405.009, 399.731, 52773.246 25/01/14,00:07:48,02,11,1, 12.0,1,1, 2.902, 10404.977, 399.803, 52773.259 25/01/14,00:07:48,03,11,1, 12.0,1,1, 2.902, 10404.961, 399.871, 52773.083 25/01/14,00:07:48,04,11,1, 12.0,1,1, 2.902, 10404.909, 399.978, 52773.084 25/01/14,00:07:48,05,11,1, 12.0,1,1, 2.902, 10404.888, 400.086, 52773.112 25/01/14,00:07:48,06,11,1, 12.0,1,1, 2.902, 10404.837, 400.186, 52773.091 25/01/14,00:07:48,07,11,1, 12.0,1,1, 2.902, 10404.830, 400.283, 52773.166 25/01/14,00:07:48,08,11,1, 12.0,1,1, 2.902, 10404.771, 400.381, 52773.093 25/01/14,00:07:48,09,11,1, 12.0,1,1, 2.902, 10404.731, 400.443, 52773.026 25/01/14,00:07:48,10,11,1, 12.0,1,1, 2.902, 10404.678, 400.531, 52772.989 25/01/14,00:07:48,11,11,1, 12.0,1,1, 2.902, 10404.683, 400.615, 52772.926 25/01/14,00:07:48,12,11,1, 12.0,1,1, 2.902, 10404.624, 400.715, 52772.974 25/01/14,00:07:48,13,11,1, 12.0,1,1, 2.902, 10404.582, 400.790, 52772.909 25/01/14,00:07:48,14,11,1, 12.0,1,1, 2.902, 10404.542, 400.906, 52772.935 25/01/14,00:07:48,15,11,1, 12.0,1,1, 2.902, 10404.511, 400.993, 52773.022 25/01/14,00:07:48,16,11,1, 12.0,1,1, 2.902, 10404.444, 401.075, 52772.953 25/01/14,00:07:48,17,11,1, 12.0,1,1, 2.902, 10404.423, 401.181, 52772.874 25/01/14,00:07:48,18,11,1, 12.0,1,1, 2.902, 10404.398, 401.267, 52772.845 25/01/14,00:07:48,19,11,1, 12.0,1,1, 2.902, 10404.312, 401.352, 52772.788 25/01/14,00:07:49,00,11,1, 11.9,1,1, 2.896, 10404.310, 401.352, 52772.788 25/01/14,00:07:49,01,11,1, 11.9,1,1, 2.896, 10404.256, 401.516, 52772.561 25/01/14,00:07:49,02,11,1, 11.9,1,1, 2.896, 10404.209, 401.613, 52772.732 25/01/14,00:07:49,03,11,1, 11.9,1,1, 2.896, 10404.151, 401.701, 52772.702 25/01/14,00:07:49,04,11,1, 11.9,1,1, 2.896, 10404.082, 401.784, 52772.746 25/01/14,00:07:49,05,11,1, 11.9,1,1, 2.896, 10404.034, 401.895, 52772.764 25/01/14,00:07:49,06,11,1, 11.9,1,1, 2.896, 10403.983, 401.987, 52772.720 25/01/14,00:07:49,07,11,1, 11.9,1,1, 2.896, 10403.908, 402.047, 52772.644 25/01/14,00:07:49,08,11,1, 11.9,1,1, 2.896, 10403.874, 402.131, 52772.609 25/01/14,00:07:49,09,11,1, 11.9,1,1, 2.896, 10403.836, 402.223, 52772.551 25/01/14,00:07:49,10,11,1, 11.9,1,1, 2.896, 10403.790, 402.290, 52772.528 25/01/14,00:07:49,11,11,1, 11.9,1,1, 2.896, 10403.726, 402.397, 52772.501 25/01/14,00:07:49,12,11,1, 11.9,1,1, 2.896, 10403.680, 402.478, 52772.532 25/01/14,00:07:49,13,11,1, 11.9,1,1, 2.896, 10403.625, 402.568, 52772.616 25/01/14,00:07:49,14,11,1, 11.9,1,1, 2.896, 10403.565, 402.623, 52772.599 25/01/14,00:07:49,15,11,1, 11.9,1,1, 2.896, 10403.499, 402.707, 52772.538 25/01/14,00:07:49,16,11,1, 11.9,1,1, 2.896, 10403.452, 402.775, 52772.468 25/01/14,00:07:49,17,11,1, 11.9,1,1, 2.896, 10403.385, 402.861, 52772.432 25/01/14,00:07:49,18,11,1, 11.9,1,1, 2.896, 10403.338, 402.955, 52772.337 25/01/14,00:07:49,19,11,1, 11.9,1,1, 2.896, 10403.261, 403.013, 52772.326 25/01/14,00:07:50,00,11,1, 11.9,1,1, 2.905, 10403.259, 403.013, 52772.326 25/01/14,00:07:50,01,11,1, 11.9,1,1, 2.905, 10403.114, 403.165, 52772.361 25/01/14,00:07:50,02,11,1, 11.9,1,1, 2.905, 10403.067, 403.272, 52772.354 25/01/14,00:07:50,03,11,1, 11.9,1,1, 2.905, 10403.011, 403.376, 52772.353 25/01/14,00:07:50,04,11,1, 11.9,1,1, 2.905, 10402.944, 403.431, 52772.340 25/01/14,00:07:50,05,11,1, 11.9,1,1, 2.905, 10402.880, 403.522, 52772.290 25/01/14,00:07:50,06,11,1, 11.9,1,1, 2.905, 10402.809, 403.585, 52772.192 25/01/14,00:07:50,07,11,1, 11.9,1,1, 2.905, 10402.747, 403.668, 52772.210 25/01/14,00:07:50,08,11,1, 11.9,1,1, 2.905, 10402.673, 403.738, 52772.194 25/01/14,00:07:50,09,11,1, 11.9,1,1, 2.905, 10402.610, 403.796, 52772.161 25/01/14,00:07:50,10,11,1, 11.9,1,1, 2.905, 10402.556, 403.873, 52772.164 25/01/14,00:07:50,11,11,1, 11.9,1,1, 2.905, 10402.457, 403.959, 52772.143 25/01/14,00:07:50,12,11,1, 11.9,1,1, 2.905, 10402.402, 404.023, 52772.198 25/01/14,00:07:50,13,11,1, 11.9,1,1, 2.905, 10402.326, 404.107, 52772.142 25/01/14,00:07:50,14,11,1, 11.9,1,1, 2.905, 10402.268, 404.167, 52772.089 25/01/14,00:07:50,15,11,1, 11.9,1,1, 2.905, 10402.212, 404.260, 52772.052 25/01/14,00:07:50,16,11,1, 11.9,1,1, 2.905, 10402.146, 404.316, 52772.022 25/01/14,00:07:50,17,11,1, 11.9,1,1, 2.905, 10402.043, 404.411, 52771.992 25/01/14,00:07:50,18,11,1, 11.9,1,1, 2.905, 10402.002, 404.480, 52772.039 25/01/14,00:07:50,19,11,1, 11.9,1,1, 2.905, 10401.908, 404.584, 52772.062 25/01/14,00:07:51,00,11,1, 12.0,1,1, 2.905, 10401.907, 404.584, 52772.062 25/01/14,00:07:51,01,11,1, 12.0,1,1, 2.905, 10401.788, 404.726, 52771.997 25/01/14,00:07:51,02,11,1, 12.0,1,1, 2.905, 10401.716, 404.812, 52771.965 25/01/14,00:07:51,03,11,1, 12.0,1,1, 2.905, 10401.607, 404.898, 52771.917 25/01/14,00:07:51,04,11,1, 12.0,1,1, 2.905, 10401.565, 404.972, 52771.866 25/01/14,00:07:51,05,11,1, 12.0,1,1, 2.905, 10401.517, 405.069, 52771.909 25/01/14,00:07:51,06,11,1, 12.0,1,1, 2.905, 10401.410, 405.151, 52771.925 25/01/14,00:07:51,07,11,1, 12.0,1,1, 2.905, 10401.335, 405.220, 52771.962 25/01/14,00:07:51,08,11,1, 12.0,1,1, 2.905, 10401.264, 405.315, 52771.935 25/01/14,00:07:51,09,11,1, 12.0,1,1, 2.905, 10401.191, 405.389, 52771.892 25/01/14,00:07:51,10,11,1, 12.0,1,1, 2.905, 10401.126, 405.457, 52771.890 25/01/14,00:07:51,11,11,1, 12.0,1,1, 2.905, 10401.062, 405.571, 52771.845 25/01/14,00:07:51,12,11,1, 12.0,1,1, 2.905, 10400.987, 405.633, 52771.819 25/01/14,00:07:51,13,11,1, 12.0,1,1, 2.905, 10400.896, 405.722, 52771.835 25/01/14,00:07:51,14,11,1, 12.0,1,1, 2.905, 10400.822, 405.808, 52771.770 25/01/14,00:07:51,15,11,1, 12.0,1,1, 2.905, 10400.753, 405.880, 52771.800 25/01/14,00:07:51,16,11,1, 12.0,1,1, 2.905, 10400.691, 405.965, 52771.816 25/01/14,00:07:51,17,11,1, 12.0,1,1, 2.905, 10400.591, 406.046, 52771.879 25/01/14,00:07:51,18,11,1, 12.0,1,1, 2.905, 10400.510, 406.142, 52771.815 25/01/14,00:07:51,19,11,1, 12.0,1,1, 2.905, 10400.466, 406.231, 52771.844 25/01/14,00:07:52,00,11,1, 11.9,1,1, 2.899, 10400.463, 406.231, 52771.844 25/01/14,00:07:52,01,11,1, 11.9,1,1, 2.899, 10400.308, 406.382, 52771.797 25/01/14,00:07:52,02,11,1, 11.9,1,1, 2.899, 10400.250, 406.477, 52771.732 25/01/14,00:07:52,03,11,1, 11.9,1,1, 2.899, 10400.149, 406.546, 52771.629 25/01/14,00:07:52,04,11,1, 11.9,1,1, 2.899, 10400.086, 406.648, 52771.734 25/01/14,00:07:52,05,11,1, 11.9,1,1, 2.899, 10399.986, 406.704, 52771.824 25/01/14,00:07:52,06,11,1, 11.9,1,1, 2.899, 10399.909, 406.788, 52771.752 25/01/14,00:07:52,07,11,1, 11.9,1,1, 2.899, 10399.816, 406.870, 52771.760 25/01/14,00:07:52,08,11,1, 11.9,1,1, 2.899, 10399.740, 406.940, 52771.700 25/01/14,00:07:52,09,11,1, 11.9,1,1, 2.899, 10399.674, 407.059, 52771.748 25/01/14,00:07:52,10,11,1, 11.9,1,1, 2.899, 10399.601, 407.110, 52771.676 25/01/14,00:07:52,11,11,1, 11.9,1,1, 2.899, 10399.509, 407.163, 52771.620 25/01/14,00:07:52,12,11,1, 11.9,1,1, 2.899, 10399.442, 407.235, 52771.653 25/01/14,00:07:52,13,11,1, 11.9,1,1, 2.899, 10399.355, 407.326, 52771.713 25/01/14,00:07:52,14,11,1, 11.9,1,1, 2.899, 10399.292, 407.418, 52771.655 25/01/14,00:07:52,15,11,1, 11.9,1,1, 2.899, 10399.214, 407.451, 52771.487 25/01/14,00:07:52,16,11,1, 11.9,1,1, 2.899, 10399.118, 407.576, 52771.701 25/01/14,00:07:52,17,11,1, 11.9,1,1, 2.899, 10399.017, 407.625, 52771.645 25/01/14,00:07:52,18,11,1, 11.9,1,1, 2.899, 10398.921, 407.707, 52771.736 25/01/14,00:07:52,19,11,1, 11.9,1,1, 2.899, 10398.855, 407.761, 52771.579 25/01/14,00:07:53,00,11,1, 11.9,1,1, 2.902, 10398.853, 407.761, 52771.579 25/01/14,00:07:53,01,11,1, 11.9,1,1, 2.902, 10398.677, 407.873, 52771.529 25/01/14,00:07:53,02,11,1, 11.9,1,1, 2.902, 10398.607, 407.971, 52771.538 25/01/14,00:07:53,03,11,1, 11.9,1,1, 2.902, 10398.498, 408.049, 52771.668 25/01/14,00:07:53,04,11,1, 11.9,1,1, 2.902, 10398.415, 408.095, 52771.576 25/01/14,00:07:53,05,11,1, 11.9,1,1, 2.902, 10398.324, 408.165, 52771.633 25/01/14,00:07:53,06,11,1, 11.9,1,1, 2.902, 10398.242, 408.194, 52771.357 25/01/14,00:07:53,07,11,1, 11.9,1,1, 2.902, 10398.127, 408.286, 52771.586 25/01/14,00:07:53,08,11,1, 11.9,1,1, 2.902, 10398.056, 408.363, 52771.566 25/01/14,00:07:53,09,11,1, 11.9,1,1, 2.902, 10397.958, 408.420, 52771.571 25/01/14,00:07:53,10,11,1, 11.9,1,1, 2.902, 10397.880, 408.472, 52771.558 25/01/14,00:07:53,11,11,1, 11.9,1,1, 2.902, 10397.791, 408.567, 52771.603 25/01/14,00:07:53,12,11,1, 11.9,1,1, 2.902, 10397.680, 408.581, 52771.567 25/01/14,00:07:53,13,11,1, 11.9,1,1, 2.902, 10397.609, 408.651, 52771.538 25/01/14,00:07:53,14,11,1, 11.9,1,1, 2.902, 10397.504, 408.704, 52771.524 25/01/14,00:07:53,15,11,1, 11.9,1,1, 2.902, 10397.426, 408.753, 52771.495 25/01/14,00:07:53,16,11,1, 11.9,1,1, 2.902, 10397.315, 408.803, 52771.448 25/01/14,00:07:53,17,11,1, 11.9,1,1, 2.902, 10397.241, 408.856, 52771.496 25/01/14,00:07:53,18,11,1, 11.9,1,1, 2.902, 10397.144, 408.912, 52771.507 25/01/14,00:07:53,19,11,1, 11.9,1,1, 2.902, 10397.058, 408.982, 52771.504 25/01/14,00:07:54,00,11,1, 12.0,1,1, 2.902, 10397.050, 408.982, 52771.504 25/01/14,00:07:54,01,11,1, 12.0,1,1, 2.902, 10396.830, 409.083, 52771.488 25/01/14,00:07:54,02,11,1, 12.0,1,1, 2.902, 10396.742, 409.126, 52771.499 25/01/14,00:07:54,03,11,1, 12.0,1,1, 2.902, 10396.696, 409.187, 52771.452 25/01/14,00:07:54,04,11,1, 12.0,1,1, 2.902, 10396.588, 409.225, 52771.391 25/01/14,00:07:54,05,11,1, 12.0,1,1, 2.902, 10396.509, 409.287, 52771.404 25/01/14,00:07:54,06,11,1, 12.0,1,1, 2.902, 10396.397, 409.335, 52771.355 25/01/14,00:07:54,07,11,1, 12.0,1,1, 2.902, 10396.284, 409.393, 52771.347 25/01/14,00:07:54,08,11,1, 12.0,1,1, 2.902, 10396.213, 409.440, 52771.492 25/01/14,00:07:54,09,11,1, 12.0,1,1, 2.902, 10396.124, 409.502, 52771.506 25/01/14,00:07:54,10,11,1, 12.0,1,1, 2.902, 10396.001, 409.545, 52771.487 25/01/14,00:07:54,11,11,1, 12.0,1,1, 2.902, 10395.922, 409.570, 52771.459 25/01/14,00:07:54,12,11,1, 12.0,1,1, 2.902, 10395.841, 409.639, 52771.398 25/01/14,00:07:54,13,11,1, 12.0,1,1, 2.902, 10395.715, 409.680, 52771.376 25/01/14,00:07:54,14,11,1, 12.0,1,1, 2.902, 10395.640, 409.733, 52771.278 25/01/14,00:07:54,15,11,1, 12.0,1,1, 2.902, 10395.557, 409.771, 52771.332 25/01/14,00:07:54,16,11,1, 12.0,1,1, 2.902, 10395.455, 409.819, 52771.342 25/01/14,00:07:54,17,11,1, 12.0,1,1, 2.902, 10395.354, 409.857, 52771.415 25/01/14,00:07:54,18,11,1, 12.0,1,1, 2.902, 10395.260, 409.918, 52771.383 25/01/14,00:07:54,19,11,1, 12.0,1,1, 2.902, 10395.163, 409.964, 52771.364 25/01/14,00:07:55,00,11,1, 11.9,1,1, 2.899, 10395.156, 409.964, 52771.364 25/01/14,00:07:55,01,11,1, 11.9,1,1, 2.899, 10394.955, 410.027, 52771.349 25/01/14,00:07:55,02,11,1, 11.9,1,1, 2.899, 10394.869, 410.102, 52771.311 25/01/14,00:07:55,03,11,1, 11.9,1,1, 2.899, 10394.793, 410.154, 52771.321 25/01/14,00:07:55,04,11,1, 11.9,1,1, 2.899, 10394.715, 410.179, 52771.287 25/01/14,00:07:55,05,11,1, 11.9,1,1, 2.899, 10394.597, 410.199, 52771.272 25/01/14,00:07:55,06,11,1, 11.9,1,1, 2.899, 10394.487, 410.244, 52771.310 25/01/14,00:07:55,07,11,1, 11.9,1,1, 2.899, 10394.421, 410.311, 52771.364 25/01/14,00:07:55,08,11,1, 11.9,1,1, 2.899, 10394.326, 410.336, 52771.362 25/01/14,00:07:55,09,11,1, 11.9,1,1, 2.899, 10394.214, 410.382, 52771.369 25/01/14,00:07:55,10,11,1, 11.9,1,1, 2.899, 10394.132, 410.457, 52771.346 25/01/14,00:07:55,11,11,1, 11.9,1,1, 2.899, 10394.045, 410.456, 52771.286 25/01/14,00:07:55,12,11,1, 11.9,1,1, 2.899, 10393.934, 410.516, 52771.267 25/01/14,00:07:55,13,11,1, 11.9,1,1, 2.899, 10393.871, 410.548, 52771.225 25/01/14,00:07:55,14,11,1, 11.9,1,1, 2.899, 10393.763, 410.576, 52771.260 25/01/14,00:07:55,15,11,1, 11.9,1,1, 2.899, 10393.667, 410.656, 52771.326 25/01/14,00:07:55,16,11,1, 11.9,1,1, 2.899, 10393.538, 410.693, 52771.344 25/01/14,00:07:55,17,11,1, 11.9,1,1, 2.899, 10393.458, 410.718, 52771.324 25/01/14,00:07:55,18,11,1, 11.9,1,1, 2.899, 10393.377, 410.764, 52771.311 25/01/14,00:07:55,19,11,1, 11.9,1,1, 2.899, 10393.290, 410.803, 52771.281 25/01/14,00:07:56,00,11,1, 11.9,1,1, 2.904, 10393.287, 410.803, 52771.281 25/01/14,00:07:56,01,11,1, 11.9,1,1, 2.904, 10393.089, 410.882, 52771.251 25/01/14,00:07:56,02,11,1, 11.9,1,1, 2.904, 10393.003, 410.928, 52771.276 25/01/14,00:07:56,03,11,1, 11.9,1,1, 2.904, 10392.873, 410.977, 52771.194 25/01/14,00:07:56,04,11,1, 11.9,1,1, 2.904, 10392.833, 411.061, 52771.304 25/01/14,00:07:56,05,11,1, 11.9,1,1, 2.904, 10392.732, 411.059, 52771.241 25/01/14,00:07:56,06,11,1, 11.9,1,1, 2.904, 10392.643, 411.104, 52771.258 25/01/14,00:07:56,07,11,1, 11.9,1,1, 2.904, 10392.550, 411.145, 52771.226 25/01/14,00:07:56,08,11,1, 11.9,1,1, 2.904, 10392.458, 411.167, 52771.240 25/01/14,00:07:56,09,11,1, 11.9,1,1, 2.904, 10392.360, 411.224, 52771.260 25/01/14,00:07:56,10,11,1, 11.9,1,1, 2.904, 10392.289, 411.235, 52771.266 25/01/14,00:07:56,11,11,1, 11.9,1,1, 2.904, 10392.178, 411.277, 52771.294 25/01/14,00:07:56,12,11,1, 11.9,1,1, 2.904, 10392.085, 411.348, 52771.315 25/01/14,00:07:56,13,11,1, 11.9,1,1, 2.904, 10392.000, 411.370, 52771.364 25/01/14,00:07:56,14,11,1, 11.9,1,1, 2.904, 10391.897, 411.386, 52771.338 25/01/14,00:07:56,15,11,1, 11.9,1,1, 2.904, 10391.810, 411.434, 52771.340 25/01/14,00:07:56,16,11,1, 11.9,1,1, 2.904, 10391.721, 411.470, 52771.287 25/01/14,00:07:56,17,11,1, 11.9,1,1, 2.904, 10391.623, 411.496, 52771.226 25/01/14,00:07:56,18,11,1, 11.9,1,1, 2.904, 10391.539, 411.522, 52771.192 25/01/14,00:07:56,19,11,1, 11.9,1,1, 2.904, 10391.452, 411.571, 52771.242 25/01/14,00:07:57,00,11,1, 11.9,1,1, 2.902, 10391.451, 411.571, 52771.242 25/01/14,00:07:57,01,11,1, 11.9,1,1, 2.902, 10391.265, 411.601, 52771.344 25/01/14,00:07:57,02,11,1, 11.9,1,1, 2.902, 10391.181, 411.664, 52771.393 25/01/14,00:07:57,03,11,1, 11.9,1,1, 2.902, 10391.076, 411.705, 52771.396 25/01/14,00:07:57,04,11,1, 11.9,1,1, 2.902, 10390.956, 411.741, 52771.402 25/01/14,00:07:57,05,11,1, 11.9,1,1, 2.902, 10390.890, 411.756, 52771.384 25/01/14,00:07:57,06,11,1, 11.9,1,1, 2.902, 10390.801, 411.779, 52771.386 25/01/14,00:07:57,07,11,1, 11.9,1,1, 2.902, 10390.695, 411.791, 52771.389 25/01/14,00:07:57,08,11,1, 11.9,1,1, 2.902, 10390.620, 411.813, 52771.387 25/01/14,00:07:57,09,11,1, 11.9,1,1, 2.902, 10390.519, 411.813, 52771.332 25/01/14,00:07:57,10,11,1, 11.9,1,1, 2.902, 10390.412, 411.876, 52771.381 25/01/14,00:07:57,11,11,1, 11.9,1,1, 2.902, 10390.303, 411.879, 52771.368 25/01/14,00:07:57,12,11,1, 11.9,1,1, 2.902, 10390.217, 411.888, 52771.381 25/01/14,00:07:57,13,11,1, 11.9,1,1, 2.902, 10390.181, 411.897, 52771.380 25/01/14,00:07:57,14,11,1, 11.9,1,1, 2.902, 10390.066, 411.946, 52771.409 25/01/14,00:07:57,15,11,1, 11.9,1,1, 2.902, 10389.974, 411.926, 52771.404 25/01/14,00:07:57,16,11,1, 11.9,1,1, 2.902, 10389.859, 411.930, 52771.350 25/01/14,00:07:57,17,11,1, 11.9,1,1, 2.902, 10389.801, 411.972, 52771.353 25/01/14,00:07:57,18,11,1, 11.9,1,1, 2.902, 10389.689, 411.969, 52771.406 25/01/14,00:07:57,19,11,1, 11.9,1,1, 2.902, 10389.599, 411.977, 52771.358 25/01/14,00:07:58,00,11,1, 11.9,1,1, 2.903, 10389.599, 411.977, 52771.358 25/01/14,00:07:58,01,11,1, 11.9,1,1, 2.903, 10389.426, 412.008, 52771.418 25/01/14,00:07:58,02,11,1, 11.9,1,1, 2.903, 10389.303, 412.009, 52771.380 25/01/14,00:07:58,03,11,1, 11.9,1,1, 2.903, 10389.213, 412.030, 52771.429 25/01/14,00:07:58,04,11,1, 11.9,1,1, 2.903, 10389.106, 412.013, 52771.343 25/01/14,00:07:58,05,11,1, 11.9,1,1, 2.903, 10389.019, 412.028, 52771.341 25/01/14,00:07:58,06,11,1, 11.9,1,1, 2.903, 10388.954, 412.031, 52771.348 25/01/14,00:07:58,07,11,1, 11.9,1,1, 2.903, 10388.829, 412.040, 52771.307 25/01/14,00:07:58,08,11,1, 11.9,1,1, 2.903, 10388.736, 412.054, 52771.293 25/01/14,00:07:58,09,11,1, 11.9,1,1, 2.903, 10388.659, 412.020, 52771.269 25/01/14,00:07:58,10,11,1, 11.9,1,1, 2.903, 10388.545, 412.020, 52771.304 25/01/14,00:07:58,11,11,1, 11.9,1,1, 2.903, 10388.460, 412.041, 52771.312 25/01/14,00:07:58,12,11,1, 11.9,1,1, 2.903, 10388.363, 412.064, 52771.353 25/01/14,00:07:58,13,11,1, 11.9,1,1, 2.903, 10388.279, 412.065, 52771.348 25/01/14,00:07:58,14,11,1, 11.9,1,1, 2.903, 10388.182, 412.092, 52771.385 25/01/14,00:07:58,15,11,1, 11.9,1,1, 2.903, 10388.090, 412.061, 52771.374 25/01/14,00:07:58,16,11,1, 11.9,1,1, 2.903, 10388.008, 412.065, 52771.357 25/01/14,00:07:58,17,11,1, 11.9,1,1, 2.903, 10387.911, 412.029, 52771.318 25/01/14,00:07:58,18,11,1, 11.9,1,1, 2.903, 10387.813, 412.039, 52771.258 25/01/14,00:07:58,19,11,1, 11.9,1,1, 2.903, 10387.741, 412.013, 52771.328 25/01/14,00:07:59,00,11,1, 11.9,1,1, 2.901, 10387.738, 412.013, 52771.328 25/01/14,00:07:59,01,11,1, 11.9,1,1, 2.901, 10387.575, 411.993, 52771.276 25/01/14,00:07:59,02,11,1, 11.9,1,1, 2.901, 10387.476, 411.996, 52771.262 25/01/14,00:07:59,03,11,1, 11.9,1,1, 2.901, 10387.380, 411.993, 52771.304 25/01/14,00:07:59,04,11,1, 11.9,1,1, 2.901, 10387.299, 411.996, 52771.299 25/01/14,00:07:59,05,11,1, 11.9,1,1, 2.901, 10387.219, 412.000, 52771.370 25/01/14,00:07:59,06,11,1, 11.9,1,1, 2.901, 10387.124, 411.964, 52771.346 25/01/14,00:07:59,07,11,1, 11.9,1,1, 2.901, 10387.032, 411.950, 52771.378 25/01/14,00:07:59,08,11,1, 11.9,1,1, 2.901, 10386.944, 411.963, 52771.353 25/01/14,00:07:59,09,11,1, 11.9,1,1, 2.901, 10386.868, 411.917, 52771.255 25/01/14,00:07:59,10,11,1, 11.9,1,1, 2.901, 10386.799, 411.930, 52771.259 25/01/14,00:07:59,11,11,1, 11.9,1,1, 2.901, 10386.698, 411.924, 52771.264 25/01/14,00:07:59,12,11,1, 11.9,1,1, 2.901, 10386.591, 411.886, 52771.298 25/01/14,00:07:59,13,11,1, 11.9,1,1, 2.901, 10386.504, 411.890, 52771.296 25/01/14,00:07:59,14,11,1, 11.9,1,1, 2.901, 10386.422, 411.874, 52771.328 25/01/14,00:07:59,15,11,1, 11.9,1,1, 2.901, 10386.348, 411.832, 52771.355 25/01/14,00:07:59,16,11,1, 11.9,1,1, 2.901, 10386.248, 411.852, 52771.336 25/01/14,00:07:59,17,11,1, 11.9,1,1, 2.901, 10386.177, 411.813, 52771.289 25/01/14,00:07:59,18,11,1, 11.9,1,1, 2.901, 10386.095, 411.776, 52771.304 25/01/14,00:07:59,19,11,1, 11.9,1,1, 2.901, 10386.036, 411.788, 52771.331 25/01/14,00:08:00,00,11,1, 11.9,1,1, 2.903, 10386.035, 411.788, 52771.331 25/01/14,00:08:00,01,11,1, 11.9,1,1, 2.903, 10385.833, 411.729, 52771.215 25/01/14,00:08:00,02,11,1, 11.9,1,1, 2.903, 10385.764, 411.731, 52771.120 25/01/14,00:08:00,03,11,1, 11.9,1,1, 2.903, 10385.683, 411.700, 52771.179 25/01/14,00:08:00,04,11,1, 11.9,1,1, 2.903, 10385.605, 411.672, 52771.157 25/01/14,00:08:00,05,11,1, 11.9,1,1, 2.903, 10385.527, 411.673, 52771.237 25/01/14,00:08:00,06,11,1, 11.9,1,1, 2.903, 10385.458, 411.642, 52771.206 25/01/14,00:08:00,07,11,1, 11.9,1,1, 2.903, 10385.386, 411.632, 52771.218 25/01/14,00:08:00,08,11,1, 11.9,1,1, 2.903, 10385.299, 411.625, 52771.057 25/01/14,00:08:00,09,11,1, 11.9,1,1, 2.903, 10385.248, 411.569, 52771.007 25/01/14,00:08:00,10,11,1, 11.9,1,1, 2.903, 10385.146, 411.582, 52771.101 25/01/14,00:08:00,11,11,1, 11.9,1,1, 2.903, 10385.108, 411.568, 52771.106 25/01/14,00:08:00,12,11,1, 11.9,1,1, 2.903, 10385.029, 411.559, 52771.137 25/01/14,00:08:00,13,11,1, 11.9,1,1, 2.903, 10384.955, 411.511, 52771.163 25/01/14,00:08:00,14,11,1, 11.9,1,1, 2.903, 10384.906, 411.522, 52771.161 25/01/14,00:08:00,15,11,1, 11.9,1,1, 2.903, 10384.845, 411.482, 52771.154 25/01/14,00:08:00,16,11,1, 11.9,1,1, 2.903, 10384.768, 411.472, 52771.161 25/01/14,00:08:00,17,11,1, 11.9,1,1, 2.903, 10384.707, 411.454, 52771.161 25/01/14,00:08:00,18,11,1, 11.9,1,1, 2.903, 10384.612, 411.422, 52771.085 25/01/14,00:08:00,19,11,1, 11.9,1,1, 2.903, 10384.578, 411.382, 52771.102 25/01/14,00:08:01,00,11,1, 11.9,1,1, 2.902, 10384.575, 411.382, 52771.102 25/01/14,00:08:01,01,11,1, 11.9,1,1, 2.902, 10384.468, 411.365, 52771.127 25/01/14,00:08:01,02,11,1, 11.9,1,1, 2.902, 10384.400, 411.319, 52771.100 25/01/14,00:08:01,03,11,1, 11.9,1,1, 2.902, 10384.347, 411.305, 52771.150 25/01/14,00:08:01,04,11,1, 11.9,1,1, 2.902, 10384.268, 411.276, 52771.185 25/01/14,00:08:01,05,11,1, 11.9,1,1, 2.902, 10384.228, 411.241, 52771.150 25/01/14,00:08:01,06,11,1, 11.9,1,1, 2.902, 10384.171, 411.227, 52771.096 25/01/14,00:08:01,07,11,1, 11.9,1,1, 2.902, 10384.131, 411.177, 52771.075 25/01/14,00:08:01,08,11,1, 11.9,1,1, 2.902, 10384.067, 411.147, 52771.045 25/01/14,00:08:01,09,11,1, 11.9,1,1, 2.902, 10384.049, 411.129, 52771.072 25/01/14,00:08:01,10,11,1, 11.9,1,1, 2.902, 10384.007, 411.094, 52771.123 25/01/14,00:08:01,11,11,1, 11.9,1,1, 2.902, 10383.941, 411.069, 52771.138 25/01/14,00:08:01,12,11,1, 11.9,1,1, 2.902, 10383.933, 411.045, 52771.115 25/01/14,00:08:01,13,11,1, 11.9,1,1, 2.902, 10383.818, 410.990, 52771.043 25/01/14,00:08:01,14,11,1, 11.9,1,1, 2.902, 10383.801, 410.989, 52771.063 25/01/14,00:08:01,15,11,1, 11.9,1,1, 2.902, 10383.741, 410.956, 52771.073 25/01/14,00:08:01,16,11,1, 11.9,1,1, 2.902, 10383.714, 410.898, 52771.055 25/01/14,00:08:01,17,11,1, 11.9,1,1, 2.902, 10383.676, 410.890, 52771.037 25/01/14,00:08:01,18,11,1, 11.9,1,1, 2.902, 10383.603, 410.871, 52771.080 25/01/14,00:08:01,19,11,1, 11.9,1,1, 2.902, 10383.567, 410.815, 52771.015 25/01/14,00:08:02,00,11,1, 11.9,1,1, 2.903, 10383.565, 410.815, 52771.015 25/01/14,00:08:02,01,11,1, 11.9,1,1, 2.903, 10383.466, 410.749, 52771.036 25/01/14,00:08:02,02,11,1, 11.9,1,1, 2.903, 10383.434, 410.722, 52771.068 25/01/14,00:08:02,03,11,1, 11.9,1,1, 2.903, 10383.377, 410.684, 52771.055 25/01/14,00:08:02,04,11,1, 11.9,1,1, 2.903, 10383.320, 410.646, 52771.016 25/01/14,00:08:02,05,11,1, 11.9,1,1, 2.903, 10383.283, 410.612, 52771.015 25/01/14,00:08:02,06,11,1, 11.9,1,1, 2.903, 10383.249, 410.583, 52770.986 25/01/14,00:08:02,07,11,1, 11.9,1,1, 2.903, 10383.185, 410.541, 52770.963 25/01/14,00:08:02,08,11,1, 11.9,1,1, 2.903, 10383.135, 410.520, 52770.987 25/01/14,00:08:02,09,11,1, 11.9,1,1, 2.903, 10383.102, 410.474, 52771.037 25/01/14,00:08:02,10,11,1, 11.9,1,1, 2.903, 10383.055, 410.470, 52771.051 25/01/14,00:08:02,11,11,1, 11.9,1,1, 2.903, 10383.015, 410.406, 52771.007 25/01/14,00:08:02,12,11,1, 11.9,1,1, 2.903, 10382.975, 410.388, 52770.949 25/01/14,00:08:02,13,11,1, 11.9,1,1, 2.903, 10382.944, 410.359, 52770.964 25/01/14,00:08:02,14,11,1, 11.9,1,1, 2.903, 10382.903, 410.316, 52770.894 25/01/14,00:08:02,15,11,1, 11.9,1,1, 2.903, 10382.865, 410.277, 52770.854 25/01/14,00:08:02,16,11,1, 11.9,1,1, 2.903, 10382.827, 410.217, 52770.935 25/01/14,00:08:02,17,11,1, 11.9,1,1, 2.903, 10382.785, 410.222, 52771.019 25/01/14,00:08:02,18,11,1, 11.9,1,1, 2.903, 10382.755, 410.170, 52771.035 25/01/14,00:08:02,19,11,1, 11.9,1,1, 2.903, 10382.705, 410.150, 52771.009 25/01/14,00:08:03,00,11,1, 11.9,1,1, 2.905, 10382.698, 410.150, 52771.009 25/01/14,00:08:03,01,11,1, 11.9,1,1, 2.905, 10382.648, 410.065, 52770.933 25/01/14,00:08:03,02,11,1, 11.9,1,1, 2.905, 10382.614, 410.066, 52770.936 25/01/14,00:08:03,03,11,1, 11.9,1,1, 2.905, 10382.570, 410.001, 52770.879 25/01/14,00:08:03,04,11,1, 11.9,1,1, 2.905, 10382.539, 409.958, 52770.910 25/01/14,00:08:03,05,11,1, 11.9,1,1, 2.905, 10382.504, 409.918, 52770.886 25/01/14,00:08:03,06,11,1, 11.9,1,1, 2.905, 10382.468, 409.883, 52770.892 25/01/14,00:08:03,07,11,1, 11.9,1,1, 2.905, 10382.422, 409.867, 52770.967 25/01/14,00:08:03,08,11,1, 11.9,1,1, 2.905, 10382.386, 409.818, 52771.010 25/01/14,00:08:03,09,11,1, 11.9,1,1, 2.905, 10382.346, 409.759, 52770.991 25/01/14,00:08:03,10,11,1, 11.9,1,1, 2.905, 10382.289, 409.729, 52770.945 25/01/14,00:08:03,11,11,1, 11.9,1,1, 2.905, 10382.268, 409.667, 52770.885 25/01/14,00:08:03,12,11,1, 11.9,1,1, 2.905, 10382.234, 409.621, 52770.828 25/01/14,00:08:03,13,11,1, 11.9,1,1, 2.905, 10382.206, 409.570, 52770.804 25/01/14,00:08:03,14,11,1, 11.9,1,1, 2.905, 10382.171, 409.554, 52770.873 25/01/14,00:08:03,15,11,1, 11.9,1,1, 2.905, 10382.102, 409.478, 52770.886 25/01/14,00:08:03,16,11,1, 11.9,1,1, 2.905, 10382.088, 409.452, 52770.914 25/01/14,00:08:03,17,11,1, 11.9,1,1, 2.905, 10382.053, 409.421, 52770.882 25/01/14,00:08:03,18,11,1, 11.9,1,1, 2.905, 10382.041, 409.330, 52770.905 25/01/14,00:08:03,19,11,1, 11.9,1,1, 2.905, 10382.000, 409.307, 52770.819 25/01/14,00:08:04,00,11,1, 11.9,1,1, 2.896, 10381.997, 409.307, 52770.819 25/01/14,00:08:04,01,11,1, 11.9,1,1, 2.896, 10381.917, 409.218, 52770.783 25/01/14,00:08:04,02,11,1, 11.9,1,1, 2.896, 10381.909, 409.171, 52770.845 25/01/14,00:08:04,03,11,1, 11.9,1,1, 2.896, 10381.867, 409.139, 52770.865 25/01/14,00:08:04,04,11,1, 11.9,1,1, 2.896, 10381.844, 409.111, 52770.818 25/01/14,00:08:04,05,11,1, 11.9,1,1, 2.896, 10381.827, 409.071, 52770.822 25/01/14,00:08:04,06,11,1, 11.9,1,1, 2.896, 10381.808, 408.998, 52770.832 25/01/14,00:08:04,07,11,1, 11.9,1,1, 2.896, 10381.766, 408.963, 52770.787 25/01/14,00:08:04,08,11,1, 11.9,1,1, 2.896, 10381.736, 408.909, 52770.808 25/01/14,00:08:04,09,11,1, 11.9,1,1, 2.896, 10381.703, 408.868, 52770.831 25/01/14,00:08:04,10,11,1, 11.9,1,1, 2.896, 10381.660, 408.821, 52770.760 25/01/14,00:08:04,11,11,1, 11.9,1,1, 2.896, 10381.672, 408.803, 52770.785 25/01/14,00:08:04,12,11,1, 11.9,1,1, 2.896, 10381.643, 408.748, 52770.840 25/01/14,00:08:04,13,11,1, 11.9,1,1, 2.896, 10381.616, 408.691, 52770.775 25/01/14,00:08:04,14,11,1, 11.9,1,1, 2.896, 10381.580, 408.647, 52770.797 25/01/14,00:08:04,15,11,1, 11.9,1,1, 2.896, 10381.568, 408.599, 52770.777 25/01/14,00:08:04,16,11,1, 11.9,1,1, 2.896, 10381.550, 408.581, 52770.759 25/01/14,00:08:04,17,11,1, 11.9,1,1, 2.896, 10381.519, 408.517, 52770.740 25/01/14,00:08:04,18,11,1, 11.9,1,1, 2.896, 10381.523, 408.482, 52770.718 25/01/14,00:08:04,19,11,1, 11.9,1,1, 2.896, 10381.478, 408.432, 52770.745 25/01/14,00:08:05,00,11,1, 12.0,1,1, 2.906, 10381.471, 408.432, 52770.745 25/01/14,00:08:05,01,11,1, 12.0,1,1, 2.906, 10381.466, 408.355, 52770.791 25/01/14,00:08:05,02,11,1, 12.0,1,1, 2.906, 10381.439, 408.319, 52770.802 25/01/14,00:08:05,03,11,1, 12.0,1,1, 2.906, 10381.406, 408.280, 52770.803 25/01/14,00:08:05,04,11,1, 12.0,1,1, 2.906, 10381.396, 408.240, 52770.778 25/01/14,00:08:05,05,11,1, 12.0,1,1, 2.906, 10381.380, 408.192, 52770.733 25/01/14,00:08:05,06,11,1, 12.0,1,1, 2.906, 10381.327, 408.151, 52770.703 25/01/14,00:08:05,07,11,1, 12.0,1,1, 2.906, 10381.312, 408.113, 52770.701 25/01/14,00:08:05,08,11,1, 12.0,1,1, 2.906, 10381.280, 408.056, 52770.724 25/01/14,00:08:05,09,11,1, 12.0,1,1, 2.906, 10381.241, 408.013, 52770.726 25/01/14,00:08:05,10,11,1, 12.0,1,1, 2.906, 10381.235, 407.979, 52770.788 25/01/14,00:08:05,11,11,1, 12.0,1,1, 2.906, 10381.190, 407.915, 52770.752 25/01/14,00:08:05,12,11,1, 12.0,1,1, 2.906, 10381.177, 407.881, 52770.764 25/01/14,00:08:05,13,11,1, 12.0,1,1, 2.906, 10381.166, 407.858, 52770.754 25/01/14,00:08:05,14,11,1, 12.0,1,1, 2.906, 10381.130, 407.813, 52770.733 25/01/14,00:08:05,15,11,1, 12.0,1,1, 2.906, 10381.112, 407.768, 52770.695 25/01/14,00:08:05,16,11,1, 12.0,1,1, 2.906, 10381.064, 407.722, 52770.673 25/01/14,00:08:05,17,11,1, 12.0,1,1, 2.906, 10381.028, 407.683, 52770.720 25/01/14,00:08:05,18,11,1, 12.0,1,1, 2.906, 10381.021, 407.641, 52770.703 25/01/14,00:08:05,19,11,1, 12.0,1,1, 2.906, 10380.990, 407.583, 52770.783 25/01/14,00:08:06,00,10,1, 11.9,1,1, 2.894, 10380.987, 407.583, 52770.783 25/01/14,00:08:06,01,10,1, 11.9,1,1, 2.894, 10380.922, 407.537, 52770.836 25/01/14,00:08:06,02,10,1, 11.9,1,1, 2.894, 10380.890, 407.486, 52770.760 25/01/14,00:08:06,03,10,1, 11.9,1,1, 2.894, 10380.857, 407.441, 52770.749 25/01/14,00:08:06,04,10,1, 11.9,1,1, 2.894, 10380.815, 407.389, 52770.666 25/01/14,00:08:06,05,10,1, 11.9,1,1, 2.894, 10380.813, 407.371, 52770.699 25/01/14,00:08:06,06,10,1, 11.9,1,1, 2.894, 10380.765, 407.321, 52770.740 25/01/14,00:08:06,07,10,1, 11.9,1,1, 2.894, 10380.725, 407.309, 52770.761 25/01/14,00:08:06,08,10,1, 11.9,1,1, 2.894, 10380.692, 407.254, 52770.844 25/01/14,00:08:06,09,10,1, 11.9,1,1, 2.894, 10380.681, 407.207, 52770.792 25/01/14,00:08:06,10,10,1, 11.9,1,1, 2.894, 10380.635, 407.208, 52770.749 25/01/14,00:08:06,11,10,1, 11.9,1,1, 2.894, 10380.603, 407.161, 52770.774 25/01/14,00:08:06,12,10,1, 11.9,1,1, 2.894, 10380.561, 407.127, 52770.769 25/01/14,00:08:06,13,10,1, 11.9,1,1, 2.894, 10380.543, 407.101, 52770.765 25/01/14,00:08:06,14,10,1, 11.9,1,1, 2.894, 10380.471, 407.029, 52770.740 25/01/14,00:08:06,15,10,1, 11.9,1,1, 2.894, 10380.443, 407.041, 52770.794 25/01/14,00:08:06,16,10,1, 11.9,1,1, 2.894, 10380.425, 407.001, 52770.804 25/01/14,00:08:06,17,10,1, 11.9,1,1, 2.894, 10380.383, 406.961, 52770.729 25/01/14,00:08:06,18,10,1, 11.9,1,1, 2.894, 10380.337, 406.939, 52770.869 25/01/14,00:08:06,19,10,1, 11.9,1,1, 2.894, 10380.310, 406.931, 52770.846 25/01/14,00:08:07,00,10,1, 11.9,1,1, 2.906, 10380.303, 406.931, 52770.846 25/01/14,00:08:07,01,10,1, 11.9,1,1, 2.906, 10380.236, 406.864, 52770.769 25/01/14,00:08:07,02,10,1, 11.9,1,1, 2.906, 10380.157, 406.821, 52770.862 25/01/14,00:08:07,03,10,1, 11.9,1,1, 2.906, 10380.139, 406.804, 52770.833 25/01/14,00:08:07,04,10,1, 11.9,1,1, 2.906, 10380.086, 406.788, 52770.847 25/01/14,00:08:07,05,10,1, 11.9,1,1, 2.906, 10380.061, 406.772, 52770.902 25/01/14,00:08:07,06,10,1, 11.9,1,1, 2.906, 10380.039, 406.725, 52770.939 25/01/14,00:08:07,07,10,1, 11.9,1,1, 2.906, 10379.959, 406.702, 52770.965 25/01/14,00:08:07,08,10,1, 11.9,1,1, 2.906, 10379.941, 406.663, 52770.898 25/01/14,00:08:07,09,10,1, 11.9,1,1, 2.906, 10379.870, 406.622, 52770.885 25/01/14,00:08:07,10,10,1, 11.9,1,1, 2.906, 10379.833, 406.607, 52770.879 25/01/14,00:08:07,11,10,1, 11.9,1,1, 2.906, 10379.805, 406.593, 52770.920 25/01/14,00:08:07,12,10,1, 11.9,1,1, 2.906, 10379.751, 406.557, 52770.955 25/01/14,00:08:07,13,10,1, 11.9,1,1, 2.906, 10379.707, 406.541, 52771.035 25/01/14,00:08:07,14,10,1, 11.9,1,1, 2.906, 10379.651, 406.533, 52771.103 25/01/14,00:08:07,15,10,1, 11.9,1,1, 2.906, 10379.593, 406.488, 52771.009 25/01/14,00:08:07,16,10,1, 11.9,1,1, 2.906, 10379.569, 406.451, 52771.032 25/01/14,00:08:07,17,10,1, 11.9,1,1, 2.906, 10379.535, 406.449, 52771.020 25/01/14,00:08:07,18,10,1, 11.9,1,1, 2.906, 10379.458, 406.421, 52770.971 25/01/14,00:08:07,19,10,1, 11.9,1,1, 2.906, 10379.405, 406.408, 52770.989 25/01/14,00:08:08,00,10,1, 11.9,1,1, 2.904, 10379.401, 406.408, 52770.989 25/01/14,00:08:08,01,10,1, 11.9,1,1, 2.904, 10379.342, 406.360, 52771.093 25/01/14,00:08:08,02,10,1, 11.9,1,1, 2.904, 10379.307, 406.350, 52771.126 25/01/14,00:08:08,03,10,1, 11.9,1,1, 2.904, 10379.239, 406.291, 52771.140 25/01/14,00:08:08,04,10,1, 11.9,1,1, 2.904, 10379.199, 406.259, 52771.157 25/01/14,00:08:08,05,10,1, 11.9,1,1, 2.904, 10379.162, 406.269, 52771.182 25/01/14,00:08:08,06,10,1, 11.9,1,1, 2.904, 10379.105, 406.253, 52771.104 25/01/14,00:08:08,07,10,1, 11.9,1,1, 2.904, 10379.047, 406.204, 52771.065 25/01/14,00:08:08,08,10,1, 11.9,1,1, 2.904, 10379.036, 406.152, 52771.128 25/01/14,00:08:08,09,10,1, 11.9,1,1, 2.904, 10378.979, 406.168, 52771.157 25/01/14,00:08:08,10,10,1, 11.9,1,1, 2.904, 10378.948, 406.130, 52771.160 25/01/14,00:08:08,11,10,1, 11.9,1,1, 2.904, 10378.893, 406.091, 52771.257 25/01/14,00:08:08,12,10,1, 11.9,1,1, 2.904, 10378.851, 406.057, 52771.276 25/01/14,00:08:08,13,10,1, 11.9,1,1, 2.904, 10378.788, 406.045, 52771.250 25/01/14,00:08:08,14,10,1, 11.9,1,1, 2.904, 10378.750, 406.018, 52771.250 25/01/14,00:08:08,15,10,1, 11.9,1,1, 2.904, 10378.743, 405.992, 52771.236 25/01/14,00:08:08,16,10,1, 11.9,1,1, 2.904, 10378.680, 405.938, 52771.215 25/01/14,00:08:08,17,10,1, 11.9,1,1, 2.904, 10378.648, 405.919, 52771.217 25/01/14,00:08:08,18,10,1, 11.9,1,1, 2.904, 10378.588, 405.873, 52771.267 25/01/14,00:08:08,19,10,1, 11.9,1,1, 2.904, 10378.580, 405.843, 52771.321 25/01/14,00:08:09,00,11,1, 11.9,1,1, 2.897, 10378.575, 405.843, 52771.321 25/01/14,00:08:09,01,11,1, 11.9,1,1, 2.897, 10378.513, 405.781, 52771.334 25/01/14,00:08:09,02,11,1, 11.9,1,1, 2.897, 10378.476, 405.728, 52771.363 25/01/14,00:08:09,03,11,1, 11.9,1,1, 2.897, 10378.455, 405.735, 52771.376 25/01/14,00:08:09,04,11,1, 11.9,1,1, 2.897, 10378.414, 405.669, 52771.384 25/01/14,00:08:09,05,11,1, 11.9,1,1, 2.897, 10378.387, 405.653, 52771.412 25/01/14,00:08:09,06,11,1, 11.9,1,1, 2.897, 10378.351, 405.627, 52771.427 25/01/14,00:08:09,07,11,1, 11.9,1,1, 2.897, 10378.335, 405.574, 52771.421 25/01/14,00:08:09,08,11,1, 11.9,1,1, 2.897, 10378.290, 405.528, 52771.392 25/01/14,00:08:09,09,11,1, 11.9,1,1, 2.897, 10378.263, 405.494, 52771.457 25/01/14,00:08:09,10,11,1, 11.9,1,1, 2.897, 10378.232, 405.478, 52771.449 25/01/14,00:08:09,11,11,1, 11.9,1,1, 2.897, 10378.200, 405.446, 52771.506 25/01/14,00:08:09,12,11,1, 11.9,1,1, 2.897, 10378.162, 405.389, 52771.489 25/01/14,00:08:09,13,11,1, 11.9,1,1, 2.897, 10378.130, 405.348, 52771.495 25/01/14,00:08:09,14,11,1, 11.9,1,1, 2.897, 10378.077, 405.304, 52771.453 25/01/14,00:08:09,15,11,1, 11.9,1,1, 2.897, 10378.074, 405.264, 52771.470 25/01/14,00:08:09,16,11,1, 11.9,1,1, 2.897, 10378.061, 405.217, 52771.533 25/01/14,00:08:09,17,11,1, 11.9,1,1, 2.897, 10378.001, 405.169, 52771.574 25/01/14,00:08:09,18,11,1, 11.9,1,1, 2.897, 10377.984, 405.124, 52771.587 25/01/14,00:08:09,19,11,1, 11.9,1,1, 2.897, 10377.968, 405.103, 52771.570 25/01/14,00:08:10,00,10,1, 11.9,1,1, 2.906, 10377.966, 405.103, 52771.570 25/01/14,00:08:10,01,10,1, 11.9,1,1, 2.906, 10377.908, 404.980, 52771.528 25/01/14,00:08:10,02,10,1, 11.9,1,1, 2.906, 10377.869, 404.922, 52771.500 25/01/14,00:08:10,03,10,1, 11.9,1,1, 2.906, 10377.854, 404.897, 52771.570 25/01/14,00:08:10,04,10,1, 11.9,1,1, 2.906, 10377.812, 404.855, 52771.676 25/01/14,00:08:10,05,10,1, 11.9,1,1, 2.906, 10377.795, 404.800, 52771.687 25/01/14,00:08:10,06,10,1, 11.9,1,1, 2.906, 10377.760, 404.771, 52771.703 25/01/14,00:08:10,07,10,1, 11.9,1,1, 2.906, 10377.731, 404.756, 52771.694 25/01/14,00:08:10,08,10,1, 11.9,1,1, 2.906, 10377.694, 404.682, 52771.645 25/01/14,00:08:10,09,10,1, 11.9,1,1, 2.906, 10377.685, 404.640, 52771.629 25/01/14,00:08:10,10,10,1, 11.9,1,1, 2.906, 10377.647, 404.567, 52771.624 25/01/14,00:08:10,11,10,1, 11.9,1,1, 2.906, 10377.632, 404.533, 52771.644 25/01/14,00:08:10,12,10,1, 11.9,1,1, 2.906, 10377.636, 404.485, 52771.663 25/01/14,00:08:10,13,10,1, 11.9,1,1, 2.906, 10377.613, 404.422, 52771.624 25/01/14,00:08:10,14,10,1, 11.9,1,1, 2.906, 10377.602, 404.379, 52771.758 25/01/14,00:08:10,15,10,1, 11.9,1,1, 2.906, 10377.560, 404.323, 52771.789 25/01/14,00:08:10,16,10,1, 11.9,1,1, 2.906, 10377.536, 404.275, 52771.852 25/01/14,00:08:10,17,10,1, 11.9,1,1, 2.906, 10377.543, 404.226, 52771.771 25/01/14,00:08:10,18,10,1, 11.9,1,1, 2.906, 10377.519, 404.178, 52771.763 25/01/14,00:08:10,19,10,1, 11.9,1,1, 2.906, 10377.491, 404.120, 52771.791 25/01/14,00:08:11,00,10,1, 11.9,1,1, 2.902, 10377.491, 404.120, 52771.791 25/01/14,00:08:11,01,10,1, 11.9,1,1, 2.902, 10377.478, 404.013, 52771.803 25/01/14,00:08:11,02,10,1, 11.9,1,1, 2.902, 10377.438, 403.971, 52771.841 25/01/14,00:08:11,03,10,1, 11.9,1,1, 2.902, 10377.416, 403.911, 52771.805 25/01/14,00:08:11,04,10,1, 11.9,1,1, 2.902, 10377.392, 403.871, 52771.864 25/01/14,00:08:11,05,10,1, 11.9,1,1, 2.902, 10377.386, 403.794, 52771.916 25/01/14,00:08:11,06,10,1, 11.9,1,1, 2.902, 10377.366, 403.732, 52771.839 25/01/14,00:08:11,07,10,1, 11.9,1,1, 2.902, 10377.355, 403.648, 52771.799 25/01/14,00:08:11,08,10,1, 11.9,1,1, 2.902, 10377.328, 403.604, 52771.817 25/01/14,00:08:11,09,10,1, 11.9,1,1, 2.902, 10377.317, 403.560, 52771.802 25/01/14,00:08:11,10,10,1, 11.9,1,1, 2.902, 10377.292, 403.506, 52771.880 25/01/14,00:08:11,11,10,1, 11.9,1,1, 2.902, 10377.282, 403.441, 52771.833 25/01/14,00:08:11,12,10,1, 11.9,1,1, 2.902, 10377.256, 403.368, 52771.946 25/01/14,00:08:11,13,10,1, 11.9,1,1, 2.902, 10377.238, 403.323, 52771.857 25/01/14,00:08:11,14,10,1, 11.9,1,1, 2.902, 10377.224, 403.256, 52771.864 25/01/14,00:08:11,15,10,1, 11.9,1,1, 2.902, 10377.202, 403.198, 52771.939 25/01/14,00:08:11,16,10,1, 11.9,1,1, 2.902, 10377.196, 403.147, 52771.960 25/01/14,00:08:11,17,10,1, 11.9,1,1, 2.902, 10377.171, 403.065, 52771.912 25/01/14,00:08:11,18,10,1, 11.9,1,1, 2.902, 10377.191, 402.997, 52771.926 25/01/14,00:08:11,19,10,1, 11.9,1,1, 2.902, 10377.159, 402.931, 52771.914 25/01/14,00:08:12,00,09,1, 12.0,1,1, 2.905, 10377.157, 402.931, 52771.914 25/01/14,00:08:12,01,09,1, 12.0,1,1, 2.905, 10377.125, 402.771, 52771.953 25/01/14,00:08:12,02,09,1, 12.0,1,1, 2.905, 10377.133, 402.738, 52772.049 25/01/14,00:08:12,03,09,1, 12.0,1,1, 2.905, 10377.090, 402.672, 52771.984 25/01/14,00:08:12,04,09,1, 12.0,1,1, 2.905, 10377.072, 402.609, 52772.014 25/01/14,00:08:12,05,09,1, 12.0,1,1, 2.905, 10377.063, 402.531, 52771.871 25/01/14,00:08:12,06,09,1, 12.0,1,1, 2.905, 10377.074, 402.480, 52772.007 25/01/14,00:08:12,07,09,1, 12.0,1,1, 2.905, 10377.047, 402.413, 52772.002 25/01/14,00:08:12,08,09,1, 12.0,1,1, 2.905, 10377.049, 402.344, 52772.070 25/01/14,00:08:12,09,09,1, 12.0,1,1, 2.905, 10377.054, 402.270, 52772.072 25/01/14,00:08:12,10,09,1, 12.0,1,1, 2.905, 10377.023, 402.199, 52772.058 25/01/14,00:08:12,11,09,1, 12.0,1,1, 2.905, 10377.022, 402.176, 52772.065 25/01/14,00:08:12,12,09,1, 12.0,1,1, 2.905, 10377.016, 402.091, 52772.006 25/01/14,00:08:12,13,09,1, 12.0,1,1, 2.905, 10377.003, 402.020, 52772.018 25/01/14,00:08:12,14,09,1, 12.0,1,1, 2.905, 10377.029, 401.988, 52772.012 25/01/14,00:08:12,15,09,1, 12.0,1,1, 2.905, 10377.009, 401.919, 52772.053 25/01/14,00:08:12,16,09,1, 12.0,1,1, 2.905, 10376.993, 401.864, 52772.050 25/01/14,00:08:12,17,09,1, 12.0,1,1, 2.905, 10376.995, 401.798, 52772.103 25/01/14,00:08:12,18,09,1, 12.0,1,1, 2.905, 10376.989, 401.722, 52772.112 25/01/14,00:08:12,19,09,1, 12.0,1,1, 2.905, 10376.986, 401.668, 52772.109 25/01/14,00:08:13,00,10,1, 11.9,1,1, 2.899, 10376.981, 401.668, 52772.109 25/01/14,00:08:13,01,10,1, 11.9,1,1, 2.899, 10377.016, 401.541, 52772.155 25/01/14,00:08:13,02,10,1, 11.9,1,1, 2.899, 10376.987, 401.513, 52772.112 25/01/14,00:08:13,03,10,1, 11.9,1,1, 2.899, 10377.020, 401.440, 52772.111 25/01/14,00:08:13,04,10,1, 11.9,1,1, 2.899, 10377.024, 401.378, 52772.108 25/01/14,00:08:13,05,10,1, 11.9,1,1, 2.899, 10377.011, 401.320, 52772.077 25/01/14,00:08:13,06,10,1, 11.9,1,1, 2.899, 10377.019, 401.276, 52772.155 25/01/14,00:08:13,07,10,1, 11.9,1,1, 2.899, 10377.033, 401.240, 52772.243 25/01/14,00:08:13,08,10,1, 11.9,1,1, 2.899, 10377.041, 401.169, 52772.298 25/01/14,00:08:13,09,10,1, 11.9,1,1, 2.899, 10377.073, 401.132, 52772.263 25/01/14,00:08:13,10,10,1, 11.9,1,1, 2.899, 10377.056, 401.052, 52772.241 25/01/14,00:08:13,11,10,1, 11.9,1,1, 2.899, 10377.097, 401.009, 52772.192 25/01/14,00:08:13,12,10,1, 11.9,1,1, 2.899, 10377.091, 400.956, 52772.180 25/01/14,00:08:13,13,10,1, 11.9,1,1, 2.899, 10377.114, 400.876, 52772.183 25/01/14,00:08:13,14,10,1, 11.9,1,1, 2.899, 10377.117, 400.819, 52772.215 25/01/14,00:08:13,15,10,1, 11.9,1,1, 2.899, 10377.145, 400.769, 52772.343 25/01/14,00:08:13,16,10,1, 11.9,1,1, 2.899, 10377.135, 400.726, 52772.339 25/01/14,00:08:13,17,10,1, 11.9,1,1, 2.899, 10377.135, 400.688, 52772.310 25/01/14,00:08:13,18,10,1, 11.9,1,1, 2.899, 10377.183, 400.612, 52772.466 25/01/14,00:08:13,19,10,1, 11.9,1,1, 2.899, 10377.206, 400.549, 52772.319 25/01/14,00:08:14,00,10,1, 11.9,1,1, 2.905, 10377.198, 400.549, 52772.319 25/01/14,00:08:14,01,10,1, 11.9,1,1, 2.905, 10377.190, 400.438, 52772.417 25/01/14,00:08:14,02,10,1, 11.9,1,1, 2.905, 10377.243, 400.358, 52772.357 25/01/14,00:08:14,03,10,1, 11.9,1,1, 2.905, 10377.254, 400.277, 52772.343 25/01/14,00:08:14,04,10,1, 11.9,1,1, 2.905, 10377.280, 400.230, 52772.324 25/01/14,00:08:14,05,10,1, 11.9,1,1, 2.905, 10377.300, 400.179, 52772.378 25/01/14,00:08:14,06,10,1, 11.9,1,1, 2.905, 10377.302, 400.111, 52772.389 25/01/14,00:08:14,07,10,1, 11.9,1,1, 2.905, 10377.307, 400.053, 52772.359 25/01/14,00:08:14,08,10,1, 11.9,1,1, 2.905, 10377.324, 400.002, 52772.407 25/01/14,00:08:14,09,10,1, 11.9,1,1, 2.905, 10377.352, 399.920, 52772.402 25/01/14,00:08:14,10,10,1, 11.9,1,1, 2.905, 10377.332, 399.894, 52772.362 25/01/14,00:08:14,11,10,1, 11.9,1,1, 2.905, 10377.368, 399.819, 52772.371 25/01/14,00:08:14,12,10,1, 11.9,1,1, 2.905, 10377.376, 399.763, 52772.421 25/01/14,00:08:14,13,10,1, 11.9,1,1, 2.905, 10377.391, 399.730, 52772.440 25/01/14,00:08:14,14,10,1, 11.9,1,1, 2.905, 10377.417, 399.634, 52772.480 25/01/14,00:08:14,15,10,1, 11.9,1,1, 2.905, 10377.420, 399.596, 52772.461 25/01/14,00:08:14,16,10,1, 11.9,1,1, 2.905, 10377.435, 399.520, 52772.489 25/01/14,00:08:14,17,10,1, 11.9,1,1, 2.905, 10377.461, 399.438, 52772.356 25/01/14,00:08:14,18,10,1, 11.9,1,1, 2.905, 10377.437, 399.414, 52772.434 25/01/14,00:08:14,19,10,1, 11.9,1,1, 2.905, 10377.464, 399.366, 52772.524 25/01/14,00:08:15,00,10,1, 12.0,1,1, 2.903, 10377.457, 399.366, 52772.524 25/01/14,00:08:15,01,10,1, 12.0,1,1, 2.903, 10377.491, 399.257, 52772.533 25/01/14,00:08:15,02,10,1, 12.0,1,1, 2.903, 10377.504, 399.195, 52772.556 25/01/14,00:08:15,03,10,1, 12.0,1,1, 2.903, 10377.529, 399.100, 52772.540 25/01/14,00:08:15,04,10,1, 12.0,1,1, 2.903, 10377.544, 399.060, 52772.549 25/01/14,00:08:15,05,10,1, 12.0,1,1, 2.903, 10377.556, 399.007, 52772.537 25/01/14,00:08:15,06,10,1, 12.0,1,1, 2.903, 10377.580, 398.949, 52772.504 25/01/14,00:08:15,07,10,1, 12.0,1,1, 2.903, 10377.592, 398.899, 52772.539 25/01/14,00:08:15,08,10,1, 12.0,1,1, 2.903, 10377.591, 398.837, 52772.532 25/01/14,00:08:15,09,10,1, 12.0,1,1, 2.903, 10377.587, 398.778, 52772.560 25/01/14,00:08:15,10,10,1, 12.0,1,1, 2.903, 10377.605, 398.717, 52772.639 25/01/14,00:08:15,11,10,1, 12.0,1,1, 2.903, 10377.608, 398.664, 52772.629 25/01/14,00:08:15,12,10,1, 12.0,1,1, 2.903, 10377.644, 398.598, 52772.625 25/01/14,00:08:15,13,10,1, 12.0,1,1, 2.903, 10377.650, 398.538, 52772.646 25/01/14,00:08:15,14,10,1, 12.0,1,1, 2.903, 10377.657, 398.488, 52772.624 25/01/14,00:08:15,15,10,1, 12.0,1,1, 2.903, 10377.671, 398.416, 52772.562 25/01/14,00:08:15,16,10,1, 12.0,1,1, 2.903, 10377.697, 398.360, 52772.535 25/01/14,00:08:15,17,10,1, 12.0,1,1, 2.903, 10377.704, 398.312, 52772.577 25/01/14,00:08:15,18,10,1, 12.0,1,1, 2.903, 10377.732, 398.234, 52772.620 25/01/14,00:08:15,19,10,1, 12.0,1,1, 2.903, 10377.724, 398.194, 52772.694 25/01/14,00:08:16,00,10,1, 11.9,1,1, 2.899, 10377.716, 398.194, 52772.694 25/01/14,00:08:16,01,10,1, 11.9,1,1, 2.899, 10377.782, 398.045, 52772.734 25/01/14,00:08:16,02,10,1, 11.9,1,1, 2.899, 10377.770, 398.022, 52772.729 25/01/14,00:08:16,03,10,1, 11.9,1,1, 2.899, 10377.798, 397.972, 52772.699 25/01/14,00:08:16,04,10,1, 11.9,1,1, 2.899, 10377.782, 397.909, 52772.671 25/01/14,00:08:16,05,10,1, 11.9,1,1, 2.899, 10377.829, 397.847, 52772.669 25/01/14,00:08:16,06,10,1, 11.9,1,1, 2.899, 10377.826, 397.769, 52772.621 25/01/14,00:08:16,07,10,1, 11.9,1,1, 2.899, 10377.850, 397.728, 52772.726 25/01/14,00:08:16,08,10,1, 11.9,1,1, 2.899, 10377.801, 397.666, 52772.809 25/01/14,00:08:16,09,10,1, 11.9,1,1, 2.899, 10377.884, 397.609, 52772.737 25/01/14,00:08:16,10,10,1, 11.9,1,1, 2.899, 10377.902, 397.549, 52772.747 25/01/14,00:08:16,11,10,1, 11.9,1,1, 2.899, 10377.906, 397.490, 52772.782 25/01/14,00:08:16,12,10,1, 11.9,1,1, 2.899, 10377.882, 397.424, 52772.784 25/01/14,00:08:16,13,10,1, 11.9,1,1, 2.899, 10377.883, 397.356, 52772.680 25/01/14,00:08:16,14,10,1, 11.9,1,1, 2.899, 10377.915, 397.281, 52772.685 25/01/14,00:08:16,15,10,1, 11.9,1,1, 2.899, 10377.927, 397.233, 52772.700 25/01/14,00:08:16,16,10,1, 11.9,1,1, 2.899, 10377.918, 397.165, 52772.725 25/01/14,00:08:16,17,10,1, 11.9,1,1, 2.899, 10377.952, 397.117, 52772.802 25/01/14,00:08:16,18,10,1, 11.9,1,1, 2.899, 10377.982, 397.081, 52772.830 25/01/14,00:08:16,19,10,1, 11.9,1,1, 2.899, 10377.976, 396.987, 52772.799 25/01/14,00:08:17,00,10,1, 12.0,1,1, 2.906, 10377.975, 396.987, 52772.799 25/01/14,00:08:17,01,10,1, 12.0,1,1, 2.906, 10377.997, 396.877, 52772.813 25/01/14,00:08:17,02,10,1, 12.0,1,1, 2.906, 10377.992, 396.802, 52772.771 25/01/14,00:08:17,03,10,1, 12.0,1,1, 2.906, 10378.025, 396.746, 52772.721 25/01/14,00:08:17,04,10,1, 12.0,1,1, 2.906, 10378.045, 396.680, 52772.791 25/01/14,00:08:17,05,10,1, 12.0,1,1, 2.906, 10378.052, 396.630, 52772.830 25/01/14,00:08:17,06,10,1, 12.0,1,1, 2.906, 10378.079, 396.580, 52772.860 25/01/14,00:08:17,07,10,1, 12.0,1,1, 2.906, 10378.074, 396.514, 52772.798 25/01/14,00:08:17,08,10,1, 12.0,1,1, 2.906, 10378.123, 396.464, 52772.804 25/01/14,00:08:17,09,10,1, 12.0,1,1, 2.906, 10378.121, 396.365, 52772.762 25/01/14,00:08:17,10,10,1, 12.0,1,1, 2.906, 10378.116, 396.306, 52772.761 25/01/14,00:08:17,11,10,1, 12.0,1,1, 2.906, 10378.142, 396.259, 52772.830 25/01/14,00:08:17,12,10,1, 12.0,1,1, 2.906, 10378.157, 396.190, 52772.892 25/01/14,00:08:17,13,10,1, 12.0,1,1, 2.906, 10378.169, 396.127, 52772.903 25/01/14,00:08:17,14,10,1, 12.0,1,1, 2.906, 10378.193, 396.066, 52772.903 25/01/14,00:08:17,15,10,1, 12.0,1,1, 2.906, 10378.208, 395.980, 52772.861 25/01/14,00:08:17,16,10,1, 12.0,1,1, 2.906, 10378.221, 395.961, 52772.953 25/01/14,00:08:17,17,10,1, 12.0,1,1, 2.906, 10378.221, 395.862, 52772.923 25/01/14,00:08:17,18,10,1, 12.0,1,1, 2.906, 10378.273, 395.756, 52772.648 25/01/14,00:08:17,19,10,1, 12.0,1,1, 2.906, 10378.281, 395.738, 52772.779 25/01/14,00:08:18,00,11,1, 11.9,1,1, 2.899, 10378.275, 395.738, 52772.779 25/01/14,00:08:18,01,11,1, 11.9,1,1, 2.899, 10378.283, 395.602, 52772.834 25/01/14,00:08:18,02,11,1, 11.9,1,1, 2.899, 10378.302, 395.549, 52772.928 25/01/14,00:08:18,03,11,1, 11.9,1,1, 2.899, 10378.318, 395.451, 52772.943 25/01/14,00:08:18,04,11,1, 11.9,1,1, 2.899, 10378.327, 395.410, 52772.980 25/01/14,00:08:18,05,11,1, 11.9,1,1, 2.899, 10378.320, 395.349, 52772.957 25/01/14,00:08:18,06,11,1, 11.9,1,1, 2.899, 10378.323, 395.284, 52772.958 25/01/14,00:08:18,07,11,1, 11.9,1,1, 2.899, 10378.348, 395.208, 52772.909 25/01/14,00:08:18,08,11,1, 11.9,1,1, 2.899, 10378.370, 395.148, 52772.862 25/01/14,00:08:18,09,11,1, 11.9,1,1, 2.899, 10378.391, 395.089, 52772.913 25/01/14,00:08:18,10,11,1, 11.9,1,1, 2.899, 10378.382, 395.042, 52772.966 25/01/14,00:08:18,11,11,1, 11.9,1,1, 2.899, 10378.429, 394.984, 52772.992 25/01/14,00:08:18,12,11,1, 11.9,1,1, 2.899, 10378.421, 394.905, 52773.013 25/01/14,00:08:18,13,11,1, 11.9,1,1, 2.899, 10378.414, 394.852, 52773.047 25/01/14,00:08:18,14,11,1, 11.9,1,1, 2.899, 10378.433, 394.777, 52773.015 25/01/14,00:08:18,15,11,1, 11.9,1,1, 2.899, 10378.450, 394.744, 52773.007 25/01/14,00:08:18,16,11,1, 11.9,1,1, 2.899, 10378.447, 394.700, 52773.053 25/01/14,00:08:18,17,11,1, 11.9,1,1, 2.899, 10378.480, 394.636, 52773.107 25/01/14,00:08:18,18,11,1, 11.9,1,1, 2.899, 10378.461, 394.582, 52773.026 25/01/14,00:08:18,19,11,1, 11.9,1,1, 2.899, 10378.464, 394.493, 52773.046 25/01/14,00:08:19,00,11,1, 11.9,1,1, 2.903, 10378.458, 394.493, 52773.046 25/01/14,00:08:19,01,11,1, 11.9,1,1, 2.903, 10378.505, 394.388, 52773.112 25/01/14,00:08:19,02,11,1, 11.9,1,1, 2.903, 10378.467, 394.328, 52773.093 25/01/14,00:08:19,03,11,1, 11.9,1,1, 2.903, 10378.527, 394.273, 52773.150 25/01/14,00:08:19,04,11,1, 11.9,1,1, 2.903, 10378.547, 394.232, 52773.147 25/01/14,00:08:19,05,11,1, 11.9,1,1, 2.903, 10378.564, 394.177, 52773.136 25/01/14,00:08:19,06,11,1, 11.9,1,1, 2.903, 10378.558, 394.133, 52773.099 25/01/14,00:08:19,07,11,1, 11.9,1,1, 2.903, 10378.582, 394.053, 52773.129 25/01/14,00:08:19,08,11,1, 11.9,1,1, 2.903, 10378.568, 394.013, 52773.146 25/01/14,00:08:19,09,11,1, 11.9,1,1, 2.903, 10378.603, 393.970, 52773.153 25/01/14,00:08:19,10,11,1, 11.9,1,1, 2.903, 10378.604, 393.905, 52773.220 25/01/14,00:08:19,11,11,1, 11.9,1,1, 2.903, 10378.612, 393.886, 52773.263 25/01/14,00:08:19,12,11,1, 11.9,1,1, 2.903, 10378.647, 393.819, 52773.235 25/01/14,00:08:19,13,11,1, 11.9,1,1, 2.903, 10378.641, 393.768, 52773.203 25/01/14,00:08:19,14,11,1, 11.9,1,1, 2.903, 10378.673, 393.724, 52773.227 25/01/14,00:08:19,15,11,1, 11.9,1,1, 2.903, 10378.668, 393.675, 52773.260 25/01/14,00:08:19,16,11,1, 11.9,1,1, 2.903, 10378.698, 393.618, 52773.246 25/01/14,00:08:19,17,11,1, 11.9,1,1, 2.903, 10378.678, 393.559, 52773.274 25/01/14,00:08:19,18,11,1, 11.9,1,1, 2.903, 10378.703, 393.506, 52773.350 25/01/14,00:08:19,19,11,1, 11.9,1,1, 2.903, 10378.698, 393.470, 52773.356 25/01/14,00:08:20,00,09,1, 11.9,1,1, 2.908, 10378.692, 393.470, 52773.356 25/01/14,00:08:20,01,09,1, 11.9,1,1, 2.908, 10378.737, 393.386, 52773.374 25/01/14,00:08:20,02,09,1, 11.9,1,1, 2.908, 10378.760, 393.349, 52773.358 25/01/14,00:08:20,03,09,1, 11.9,1,1, 2.908, 10378.775, 393.293, 52773.356 25/01/14,00:08:20,04,09,1, 11.9,1,1, 2.908, 10378.781, 393.238, 52773.399 25/01/14,00:08:20,05,09,1, 11.9,1,1, 2.908, 10378.757, 393.204, 52773.436 25/01/14,00:08:20,06,09,1, 11.9,1,1, 2.908, 10378.791, 393.158, 52773.421 25/01/14,00:08:20,07,09,1, 11.9,1,1, 2.908, 10378.808, 393.113, 52773.469 25/01/14,00:08:20,08,09,1, 11.9,1,1, 2.908, 10378.809, 393.083, 52773.468 25/01/14,00:08:20,09,09,1, 11.9,1,1, 2.908, 10378.836, 393.034, 52773.476 25/01/14,00:08:20,10,09,1, 11.9,1,1, 2.908, 10378.833, 393.007, 52773.450 25/01/14,00:08:20,11,09,1, 11.9,1,1, 2.908, 10378.842, 392.947, 52773.420 25/01/14,00:08:20,12,09,1, 11.9,1,1, 2.908, 10378.865, 392.911, 52773.523 25/01/14,00:08:20,13,09,1, 11.9,1,1, 2.908, 10378.880, 392.880, 52773.494 25/01/14,00:08:20,14,09,1, 11.9,1,1, 2.908, 10378.873, 392.844, 52773.514 25/01/14,00:08:20,15,09,1, 11.9,1,1, 2.908, 10378.907, 392.818, 52773.653 25/01/14,00:08:20,16,09,1, 11.9,1,1, 2.908, 10378.926, 392.772, 52773.672 25/01/14,00:08:20,17,09,1, 11.9,1,1, 2.908, 10378.949, 392.733, 52773.738 25/01/14,00:08:20,18,09,1, 11.9,1,1, 2.908, 10378.949, 392.696, 52773.677 25/01/14,00:08:20,19,09,1, 11.9,1,1, 2.908, 10378.955, 392.647, 52773.696 25/01/14,00:08:21,00,09,1, 12.0,1,1, 2.908, 10378.951, 392.647, 52773.696 25/01/14,00:08:21,01,09,1, 12.0,1,1, 2.908, 10378.983, 392.580, 52773.617 25/01/14,00:08:21,02,09,1, 12.0,1,1, 2.908, 10378.986, 392.536, 52773.623 25/01/14,00:08:21,03,09,1, 12.0,1,1, 2.908, 10378.988, 392.498, 52773.683 25/01/14,00:08:21,04,09,1, 12.0,1,1, 2.908, 10379.016, 392.474, 52773.763 25/01/14,00:08:21,05,09,1, 12.0,1,1, 2.908, 10379.026, 392.428, 52773.779 25/01/14,00:08:21,06,09,1, 12.0,1,1, 2.908, 10379.033, 392.413, 52773.861 25/01/14,00:08:21,07,09,1, 12.0,1,1, 2.908, 10379.042, 392.393, 52773.914 25/01/14,00:08:21,08,09,1, 12.0,1,1, 2.908, 10379.053, 392.330, 52773.840 25/01/14,00:08:21,09,09,1, 12.0,1,1, 2.908, 10379.052, 392.297, 52773.909 25/01/14,00:08:21,10,09,1, 12.0,1,1, 2.908, 10379.096, 392.255, 52773.869 25/01/14,00:08:21,11,09,1, 12.0,1,1, 2.908, 10379.102, 392.230, 52773.880 25/01/14,00:08:21,12,09,1, 12.0,1,1, 2.908, 10379.098, 392.200, 52773.903 25/01/14,00:08:21,13,09,1, 12.0,1,1, 2.908, 10379.147, 392.184, 52774.000 25/01/14,00:08:21,14,09,1, 12.0,1,1, 2.908, 10379.120, 392.140, 52774.017 25/01/14,00:08:21,15,09,1, 12.0,1,1, 2.908, 10379.173, 392.099, 52774.011 25/01/14,00:08:21,16,09,1, 12.0,1,1, 2.908, 10379.150, 392.037, 52774.058 25/01/14,00:08:21,17,09,1, 12.0,1,1, 2.908, 10379.200, 391.996, 52774.040 25/01/14,00:08:21,18,09,1, 12.0,1,1, 2.908, 10379.175, 391.971, 52774.068 25/01/14,00:08:21,19,09,1, 12.0,1,1, 2.908, 10379.203, 391.951, 52774.123 25/01/14,00:08:22,00,09,1, 11.9,1,1, 2.898, 10379.201, 391.951, 52774.123 25/01/14,00:08:22,01,09,1, 11.9,1,1, 2.898, 10379.225, 391.845, 52774.180 25/01/14,00:08:22,02,09,1, 11.9,1,1, 2.898, 10379.235, 391.814, 52774.227 25/01/14,00:08:22,03,09,1, 11.9,1,1, 2.898, 10379.224, 391.777, 52774.230 25/01/14,00:08:22,04,09,1, 11.9,1,1, 2.898, 10379.268, 391.733, 52774.214 25/01/14,00:08:22,05,09,1, 11.9,1,1, 2.898, 10379.273, 391.692, 52774.222 25/01/14,00:08:22,06,09,1, 11.9,1,1, 2.898, 10379.301, 391.624, 52774.090 25/01/14,00:08:22,07,09,1, 11.9,1,1, 2.898, 10379.336, 391.630, 52774.264 25/01/14,00:08:22,08,09,1, 11.9,1,1, 2.898, 10379.330, 391.609, 52774.315 25/01/14,00:08:22,09,09,1, 11.9,1,1, 2.898, 10379.340, 391.553, 52774.355 25/01/14,00:08:22,10,09,1, 11.9,1,1, 2.898, 10379.363, 391.524, 52774.428 25/01/14,00:08:22,11,09,1, 11.9,1,1, 2.898, 10379.330, 391.476, 52774.426 25/01/14,00:08:22,12,09,1, 11.9,1,1, 2.898, 10379.359, 391.471, 52774.412 25/01/14,00:08:22,13,09,1, 11.9,1,1, 2.898, 10379.388, 391.417, 52774.470 25/01/14,00:08:22,14,09,1, 11.9,1,1, 2.898, 10379.402, 391.382, 52774.509 25/01/14,00:08:22,15,09,1, 11.9,1,1, 2.898, 10379.410, 391.337, 52774.477 25/01/14,00:08:22,16,09,1, 11.9,1,1, 2.898, 10379.435, 391.320, 52774.501 25/01/14,00:08:22,17,09,1, 11.9,1,1, 2.898, 10379.440, 391.299, 52774.566 25/01/14,00:08:22,18,09,1, 11.9,1,1, 2.898, 10379.459, 391.241, 52774.586 25/01/14,00:08:22,19,09,1, 11.9,1,1, 2.898, 10379.465, 391.216, 52774.686 25/01/14,00:08:23,00,09,1, 11.9,1,1, 2.907, 10379.460, 391.216, 52774.686 25/01/14,00:08:23,01,09,1, 11.9,1,1, 2.907, 10379.500, 391.150, 52774.719 25/01/14,00:08:23,02,09,1, 11.9,1,1, 2.907, 10379.500, 391.092, 52774.708 25/01/14,00:08:23,03,09,1, 11.9,1,1, 2.907, 10379.530, 391.082, 52774.692 25/01/14,00:08:23,04,09,1, 11.9,1,1, 2.907, 10379.578, 391.043, 52774.687 25/01/14,00:08:23,05,09,1, 11.9,1,1, 2.907, 10379.561, 391.046, 52774.743 25/01/14,00:08:23,06,09,1, 11.9,1,1, 2.907, 10379.625, 391.002, 52774.780 25/01/14,00:08:23,07,09,1, 11.9,1,1, 2.907, 10379.616, 390.961, 52774.888 25/01/14,00:08:23,08,09,1, 11.9,1,1, 2.907, 10379.612, 390.940, 52774.932 25/01/14,00:08:23,09,09,1, 11.9,1,1, 2.907, 10379.636, 390.910, 52774.969 25/01/14,00:08:23,10,09,1, 11.9,1,1, 2.907, 10379.660, 390.896, 52774.986 25/01/14,00:08:23,11,09,1, 11.9,1,1, 2.907, 10379.672, 390.835, 52774.964 25/01/14,00:08:23,12,09,1, 11.9,1,1, 2.907, 10379.684, 390.833, 52774.975 25/01/14,00:08:23,13,09,1, 11.9,1,1, 2.907, 10379.719, 390.824, 52774.983 25/01/14,00:08:23,14,09,1, 11.9,1,1, 2.907, 10379.750, 390.782, 52775.016 25/01/14,00:08:23,15,09,1, 11.9,1,1, 2.907, 10379.752, 390.753, 52775.108 25/01/14,00:08:23,16,09,1, 11.9,1,1, 2.907, 10379.739, 390.719, 52775.099 25/01/14,00:08:23,17,09,1, 11.9,1,1, 2.907, 10379.795, 390.669, 52775.180 25/01/14,00:08:23,18,09,1, 11.9,1,1, 2.907, 10379.822, 390.659, 52775.245 25/01/14,00:08:23,19,09,1, 11.9,1,1, 2.907, 10379.832, 390.612, 52775.291 25/01/14,00:08:24,00,11,1, 11.9,1,1, 2.903, 10379.827, 390.612, 52775.291 25/01/14,00:08:24,01,11,1, 11.9,1,1, 2.903, 10379.866, 390.588, 52775.306 25/01/14,00:08:24,02,11,1, 11.9,1,1, 2.903, 10379.900, 390.535, 52775.287 25/01/14,00:08:24,03,11,1, 11.9,1,1, 2.903, 10379.905, 390.527, 52775.265 25/01/14,00:08:24,04,11,1, 11.9,1,1, 2.903, 10379.953, 390.512, 52775.348 25/01/14,00:08:24,05,11,1, 11.9,1,1, 2.903, 10379.949, 390.470, 52775.457 25/01/14,00:08:24,06,11,1, 11.9,1,1, 2.903, 10379.963, 390.428, 52775.461 25/01/14,00:08:24,07,11,1, 11.9,1,1, 2.903, 10380.012, 390.388, 52775.494 25/01/14,00:08:24,08,11,1, 11.9,1,1, 2.903, 10379.996, 390.375, 52775.541 25/01/14,00:08:24,09,11,1, 11.9,1,1, 2.903, 10380.049, 390.367, 52775.539 25/01/14,00:08:24,10,11,1, 11.9,1,1, 2.903, 10380.063, 390.296, 52775.532 25/01/14,00:08:24,11,11,1, 11.9,1,1, 2.903, 10380.057, 390.300, 52775.570 25/01/14,00:08:24,12,11,1, 11.9,1,1, 2.903, 10380.098, 390.259, 52775.651 25/01/14,00:08:24,13,11,1, 11.9,1,1, 2.903, 10380.095, 390.220, 52775.681 25/01/14,00:08:24,14,11,1, 11.9,1,1, 2.903, 10380.110, 390.194, 52775.676 25/01/14,00:08:24,15,11,1, 11.9,1,1, 2.903, 10380.145, 390.156, 52775.732 25/01/14,00:08:24,16,11,1, 11.9,1,1, 2.903, 10380.159, 390.122, 52775.744 25/01/14,00:08:24,17,11,1, 11.9,1,1, 2.903, 10380.154, 390.118, 52775.889 25/01/14,00:08:24,18,11,1, 11.9,1,1, 2.903, 10380.183, 390.062, 52775.839 25/01/14,00:08:24,19,11,1, 11.9,1,1, 2.903, 10380.227, 390.049, 52775.900 25/01/14,00:08:25,00,10,1, 11.9,1,1, 2.905, 10380.219, 390.049, 52775.900 25/01/14,00:08:25,01,10,1, 11.9,1,1, 2.905, 10380.263, 389.951, 52775.946 25/01/14,00:08:25,02,10,1, 11.9,1,1, 2.905, 10380.301, 389.938, 52775.997 25/01/14,00:08:25,03,10,1, 11.9,1,1, 2.905, 10380.300, 389.922, 52776.009 25/01/14,00:08:25,04,10,1, 11.9,1,1, 2.905, 10380.319, 389.872, 52776.046 25/01/14,00:08:25,05,10,1, 11.9,1,1, 2.905, 10380.343, 389.850, 52776.099 25/01/14,00:08:25,06,10,1, 11.9,1,1, 2.905, 10380.375, 389.828, 52776.067 25/01/14,00:08:25,07,10,1, 11.9,1,1, 2.905, 10380.378, 389.769, 52776.067 25/01/14,00:08:25,08,10,1, 11.9,1,1, 2.905, 10380.400, 389.739, 52776.086 25/01/14,00:08:25,09,10,1, 11.9,1,1, 2.905, 10380.429, 389.693, 52776.146 25/01/14,00:08:25,10,10,1, 11.9,1,1, 2.905, 10380.454, 389.677, 52776.211 25/01/14,00:08:25,11,10,1, 11.9,1,1, 2.905, 10380.449, 389.633, 52776.277 25/01/14,00:08:25,12,10,1, 11.9,1,1, 2.905, 10380.489, 389.608, 52776.349 25/01/14,00:08:25,13,10,1, 11.9,1,1, 2.905, 10380.509, 389.574, 52776.393 25/01/14,00:08:25,14,10,1, 11.9,1,1, 2.905, 10380.531, 389.518, 52776.364 25/01/14,00:08:25,15,10,1, 11.9,1,1, 2.905, 10380.549, 389.522, 52776.532 25/01/14,00:08:25,16,10,1, 11.9,1,1, 2.905, 10380.588, 389.436, 52776.369 25/01/14,00:08:25,17,10,1, 11.9,1,1, 2.905, 10380.600, 389.432, 52776.381 25/01/14,00:08:25,18,10,1, 11.9,1,1, 2.905, 10380.632, 389.379, 52776.389 25/01/14,00:08:25,19,10,1, 11.9,1,1, 2.905, 10380.618, 389.360, 52776.566 25/01/14,00:08:26,00,11,1, 11.9,1,1, 2.904, 10380.611, 389.360, 52776.566 25/01/14,00:08:26,01,11,1, 11.9,1,1, 2.904, 10380.664, 389.291, 52776.634 25/01/14,00:08:26,02,11,1, 11.9,1,1, 2.904, 10380.654, 389.240, 52776.619 25/01/14,00:08:26,03,11,1, 11.9,1,1, 2.904, 10380.686, 389.181, 52776.598 25/01/14,00:08:26,04,11,1, 11.9,1,1, 2.904, 10380.719, 389.181, 52776.704 25/01/14,00:08:26,05,11,1, 11.9,1,1, 2.904, 10380.715, 389.106, 52776.665 25/01/14,00:08:26,06,11,1, 11.9,1,1, 2.904, 10380.725, 389.052, 52776.696 25/01/14,00:08:26,07,11,1, 11.9,1,1, 2.904, 10380.747, 389.008, 52776.719 25/01/14,00:08:26,08,11,1, 11.9,1,1, 2.904, 10380.800, 388.938, 52776.545 25/01/14,00:08:26,09,11,1, 11.9,1,1, 2.904, 10380.795, 388.943, 52776.813 25/01/14,00:08:26,10,11,1, 11.9,1,1, 2.904, 10380.798, 388.906, 52776.861 25/01/14,00:08:26,11,11,1, 11.9,1,1, 2.904, 10380.793, 388.851, 52776.967 25/01/14,00:08:26,12,11,1, 11.9,1,1, 2.904, 10380.818, 388.810, 52776.870 25/01/14,00:08:26,13,11,1, 11.9,1,1, 2.904, 10380.826, 388.761, 52776.886 25/01/14,00:08:26,14,11,1, 11.9,1,1, 2.904, 10380.846, 388.716, 52776.842 25/01/14,00:08:26,15,11,1, 11.9,1,1, 2.904, 10380.833, 388.635, 52776.873 25/01/14,00:08:26,16,11,1, 11.9,1,1, 2.904, 10380.844, 388.598, 52777.026 25/01/14,00:08:26,17,11,1, 11.9,1,1, 2.904, 10380.858, 388.564, 52777.110 25/01/14,00:08:26,18,11,1, 11.9,1,1, 2.904, 10380.861, 388.517, 52777.077 25/01/14,00:08:26,19,11,1, 11.9,1,1, 2.904, 10380.869, 388.486, 52777.124 25/01/14,00:08:27,00,10,1, 11.9,1,1, 2.903, 10380.862, 388.486, 52777.124 25/01/14,00:08:27,01,10,1, 11.9,1,1, 2.903, 10380.869, 388.372, 52777.163 25/01/14,00:08:27,02,10,1, 11.9,1,1, 2.903, 10380.867, 388.321, 52777.148 25/01/14,00:08:27,03,10,1, 11.9,1,1, 2.903, 10380.895, 388.275, 52777.244 25/01/14,00:08:27,04,10,1, 11.9,1,1, 2.903, 10380.895, 388.214, 52777.241 25/01/14,00:08:27,05,10,1, 11.9,1,1, 2.903, 10380.903, 388.176, 52777.360 25/01/14,00:08:27,06,10,1, 11.9,1,1, 2.903, 10380.935, 388.129, 52777.301 25/01/14,00:08:27,07,10,1, 11.9,1,1, 2.903, 10380.934, 388.056, 52777.375 25/01/14,00:08:27,08,10,1, 11.9,1,1, 2.903, 10380.940, 388.040, 52777.482 25/01/14,00:08:27,09,10,1, 11.9,1,1, 2.903, 10380.951, 387.981, 52777.452 25/01/14,00:08:27,10,10,1, 11.9,1,1, 2.903, 10380.938, 387.921, 52777.419 25/01/14,00:08:27,11,10,1, 11.9,1,1, 2.903, 10380.974, 387.883, 52777.463 25/01/14,00:08:27,12,10,1, 11.9,1,1, 2.903, 10380.959, 387.806, 52777.544 25/01/14,00:08:27,13,10,1, 11.9,1,1, 2.903, 10380.978, 387.771, 52777.532 25/01/14,00:08:27,14,10,1, 11.9,1,1, 2.903, 10380.970, 387.738, 52777.540 25/01/14,00:08:27,15,10,1, 11.9,1,1, 2.903, 10380.990, 387.687, 52777.730 25/01/14,00:08:27,16,10,1, 11.9,1,1, 2.903, 10381.013, 387.641, 52777.751 25/01/14,00:08:27,17,10,1, 11.9,1,1, 2.903, 10381.002, 387.562, 52777.702 25/01/14,00:08:27,18,10,1, 11.9,1,1, 2.903, 10381.002, 387.536, 52777.778 25/01/14,00:08:27,19,10,1, 11.9,1,1, 2.903, 10381.028, 387.488, 52777.721 25/01/14,00:08:28,00,11,1, 11.9,1,1, 2.903, 10381.020, 387.488, 52777.721 25/01/14,00:08:28,01,11,1, 11.9,1,1, 2.903, 10381.037, 387.375, 52777.782 25/01/14,00:08:28,02,11,1, 11.9,1,1, 2.903, 10381.066, 387.331, 52777.875 25/01/14,00:08:28,03,11,1, 11.9,1,1, 2.903, 10381.038, 387.294, 52777.969 25/01/14,00:08:28,04,11,1, 11.9,1,1, 2.903, 10381.064, 387.239, 52778.007 25/01/14,00:08:28,05,11,1, 11.9,1,1, 2.903, 10381.073, 387.178, 52778.033 25/01/14,00:08:28,06,11,1, 11.9,1,1, 2.903, 10381.075, 387.132, 52777.990 25/01/14,00:08:28,07,11,1, 11.9,1,1, 2.903, 10381.121, 387.072, 52778.029 25/01/14,00:08:28,08,11,1, 11.9,1,1, 2.903, 10381.086, 387.020, 52778.016 25/01/14,00:08:28,09,11,1, 11.9,1,1, 2.903, 10381.120, 386.983, 52778.018 25/01/14,00:08:28,10,11,1, 11.9,1,1, 2.903, 10381.118, 386.943, 52778.096 25/01/14,00:08:28,11,11,1, 11.9,1,1, 2.903, 10381.132, 386.902, 52778.166 25/01/14,00:08:28,12,11,1, 11.9,1,1, 2.903, 10381.140, 386.853, 52778.225 25/01/14,00:08:28,13,11,1, 11.9,1,1, 2.903, 10381.145, 386.807, 52778.285 25/01/14,00:08:28,14,11,1, 11.9,1,1, 2.903, 10381.155, 386.759, 52778.379 25/01/14,00:08:28,15,11,1, 11.9,1,1, 2.903, 10381.146, 386.736, 52778.404 25/01/14,00:08:28,16,11,1, 11.9,1,1, 2.903, 10381.161, 386.658, 52778.390 25/01/14,00:08:28,17,11,1, 11.9,1,1, 2.903, 10381.192, 386.614, 52778.365 25/01/14,00:08:28,18,11,1, 11.9,1,1, 2.903, 10381.200, 386.564, 52778.368 25/01/14,00:08:28,19,11,1, 11.9,1,1, 2.903, 10381.197, 386.528, 52778.409 25/01/14,00:08:29,00,10,1, 11.9,1,1, 2.903, 10381.196, 386.528, 52778.409 25/01/14,00:08:29,01,10,1, 11.9,1,1, 2.903, 10381.209, 386.459, 52778.552 25/01/14,00:08:29,02,10,1, 11.9,1,1, 2.903, 10381.236, 386.414, 52778.621 25/01/14,00:08:29,03,10,1, 11.9,1,1, 2.903, 10381.245, 386.374, 52778.628 25/01/14,00:08:29,04,10,1, 11.9,1,1, 2.903, 10381.267, 386.317, 52778.672 25/01/14,00:08:29,05,10,1, 11.9,1,1, 2.903, 10381.260, 386.289, 52778.689 25/01/14,00:08:29,06,10,1, 11.9,1,1, 2.903, 10381.264, 386.224, 52778.668 25/01/14,00:08:29,07,10,1, 11.9,1,1, 2.903, 10381.293, 386.186, 52778.735 25/01/14,00:08:29,08,10,1, 11.9,1,1, 2.903, 10381.319, 386.165, 52778.779 25/01/14,00:08:29,09,10,1, 11.9,1,1, 2.903, 10381.329, 386.098, 52778.821 25/01/14,00:08:29,10,10,1, 11.9,1,1, 2.903, 10381.338, 386.066, 52778.897 25/01/14,00:08:29,11,10,1, 11.9,1,1, 2.903, 10381.350, 386.026, 52778.921 25/01/14,00:08:29,12,10,1, 11.9,1,1, 2.903, 10381.365, 385.976, 52778.941 25/01/14,00:08:29,13,10,1, 11.9,1,1, 2.903, 10381.357, 385.932, 52778.944 25/01/14,00:08:29,14,10,1, 11.9,1,1, 2.903, 10381.380, 385.892, 52778.943 25/01/14,00:08:29,15,10,1, 11.9,1,1, 2.903, 10381.403, 385.846, 52779.021 25/01/14,00:08:29,16,10,1, 11.9,1,1, 2.903, 10381.419, 385.794, 52779.061 25/01/14,00:08:29,17,10,1, 11.9,1,1, 2.903, 10381.427, 385.773, 52779.115 25/01/14,00:08:29,18,10,1, 11.9,1,1, 2.903, 10381.468, 385.721, 52779.173 25/01/14,00:08:29,19,10,1, 11.9,1,1, 2.903, 10381.442, 385.661, 52779.224 25/01/14,00:08:30,00,11,1, 11.9,1,1, 2.901, 10381.438, 385.661, 52779.224 25/01/14,00:08:30,01,11,1, 11.9,1,1, 2.901, 10381.478, 385.577, 52779.292 25/01/14,00:08:30,02,11,1, 11.9,1,1, 2.901, 10381.507, 385.537, 52779.325 25/01/14,00:08:30,03,11,1, 11.9,1,1, 2.901, 10381.505, 385.475, 52779.304 25/01/14,00:08:30,04,11,1, 11.9,1,1, 2.901, 10381.514, 385.439, 52779.329 25/01/14,00:08:30,05,11,1, 11.9,1,1, 2.901, 10381.534, 385.391, 52779.369 25/01/14,00:08:30,06,11,1, 11.9,1,1, 2.901, 10381.529, 385.359, 52779.480 25/01/14,00:08:30,07,11,1, 11.9,1,1, 2.901, 10381.557, 385.297, 52779.545 25/01/14,00:08:30,08,11,1, 11.9,1,1, 2.901, 10381.553, 385.241, 52779.565 25/01/14,00:08:30,09,11,1, 11.9,1,1, 2.901, 10381.564, 385.184, 52779.600 25/01/14,00:08:30,10,11,1, 11.9,1,1, 2.901, 10381.562, 385.165, 52779.585 25/01/14,00:08:30,11,11,1, 11.9,1,1, 2.901, 10381.597, 385.076, 52779.557 25/01/14,00:08:30,12,11,1, 11.9,1,1, 2.901, 10381.573, 385.042, 52779.613 25/01/14,00:08:30,13,11,1, 11.9,1,1, 2.901, 10381.608, 385.002, 52779.696 25/01/14,00:08:30,14,11,1, 11.9,1,1, 2.901, 10381.598, 384.942, 52779.718 25/01/14,00:08:30,15,11,1, 11.9,1,1, 2.901, 10381.602, 384.910, 52779.808 25/01/14,00:08:30,16,11,1, 11.9,1,1, 2.901, 10381.625, 384.869, 52779.890 25/01/14,00:08:30,17,11,1, 11.9,1,1, 2.901, 10381.633, 384.816, 52779.915 25/01/14,00:08:30,18,11,1, 11.9,1,1, 2.901, 10381.602, 384.755, 52779.932 25/01/14,00:08:30,19,11,1, 11.9,1,1, 2.901, 10381.635, 384.721, 52779.955 25/01/14,00:08:31,00,11,1, 11.9,1,1, 2.907, 10381.629, 384.721, 52779.955 25/01/14,00:08:31,01,11,1, 11.9,1,1, 2.907, 10381.640, 384.629, 52779.984 25/01/14,00:08:31,02,11,1, 11.9,1,1, 2.907, 10381.639, 384.564, 52780.009 25/01/14,00:08:31,03,11,1, 11.9,1,1, 2.907, 10381.655, 384.505, 52780.073 25/01/14,00:08:31,04,11,1, 11.9,1,1, 2.907, 10381.648, 384.485, 52780.134 25/01/14,00:08:31,05,11,1, 11.9,1,1, 2.907, 10381.633, 384.438, 52780.195 25/01/14,00:08:31,06,11,1, 11.9,1,1, 2.907, 10381.636, 384.400, 52780.254 25/01/14,00:08:31,07,11,1, 11.9,1,1, 2.907, 10381.638, 384.345, 52780.335 25/01/14,00:08:31,08,11,1, 11.9,1,1, 2.907, 10381.640, 384.316, 52780.302 25/01/14,00:08:31,09,11,1, 11.9,1,1, 2.907, 10381.658, 384.248, 52780.368 25/01/14,00:08:31,10,11,1, 11.9,1,1, 2.907, 10381.674, 384.218, 52780.364 25/01/14,00:08:31,11,11,1, 11.9,1,1, 2.907, 10381.668, 384.190, 52780.380 25/01/14,00:08:31,12,11,1, 11.9,1,1, 2.907, 10381.666, 384.151, 52780.393 25/01/14,00:08:31,13,11,1, 11.9,1,1, 2.907, 10381.696, 384.098, 52780.453 25/01/14,00:08:31,14,11,1, 11.9,1,1, 2.907, 10381.633, 384.088, 52780.564 25/01/14,00:08:31,15,11,1, 11.9,1,1, 2.907, 10381.660, 384.034, 52780.642 25/01/14,00:08:31,16,11,1, 11.9,1,1, 2.907, 10381.691, 383.989, 52780.698 25/01/14,00:08:31,17,11,1, 11.9,1,1, 2.907, 10381.663, 383.936, 52780.659 25/01/14,00:08:31,18,11,1, 11.9,1,1, 2.907, 10381.711, 383.903, 52780.664 25/01/14,00:08:31,19,11,1, 11.9,1,1, 2.907, 10381.731, 383.871, 52780.779 25/01/14,00:08:32,00,11,1, 11.9,1,1, 2.900, 10381.730, 383.871, 52780.779 25/01/14,00:08:32,01,11,1, 11.9,1,1, 2.900, 10381.709, 383.782, 52780.870 25/01/14,00:08:32,02,11,1, 11.9,1,1, 2.900, 10381.723, 383.758, 52780.895 25/01/14,00:08:32,03,11,1, 11.9,1,1, 2.900, 10381.717, 383.688, 52780.943 25/01/14,00:08:32,04,11,1, 11.9,1,1, 2.900, 10381.728, 383.660, 52780.980 25/01/14,00:08:32,05,11,1, 11.9,1,1, 2.900, 10381.729, 383.611, 52781.017 25/01/14,00:08:32,06,11,1, 11.9,1,1, 2.900, 10381.739, 383.591, 52781.109 25/01/14,00:08:32,07,11,1, 11.9,1,1, 2.900, 10381.762, 383.558, 52781.152 25/01/14,00:08:32,08,11,1, 11.9,1,1, 2.900, 10381.762, 383.514, 52781.157 25/01/14,00:08:32,09,11,1, 11.9,1,1, 2.900, 10381.743, 383.482, 52781.208 25/01/14,00:08:32,10,11,1, 11.9,1,1, 2.900, 10381.748, 383.467, 52781.305 25/01/14,00:08:32,11,11,1, 11.9,1,1, 2.900, 10381.777, 383.408, 52781.348 25/01/14,00:08:32,12,11,1, 11.9,1,1, 2.900, 10381.775, 383.373, 52781.360 25/01/14,00:08:32,13,11,1, 11.9,1,1, 2.900, 10381.792, 383.324, 52781.430 25/01/14,00:08:32,14,11,1, 11.9,1,1, 2.900, 10381.808, 383.266, 52781.422 25/01/14,00:08:32,15,11,1, 11.9,1,1, 2.900, 10381.801, 383.232, 52781.422 25/01/14,00:08:32,16,11,1, 11.9,1,1, 2.900, 10381.847, 383.212, 52781.496 25/01/14,00:08:32,17,11,1, 11.9,1,1, 2.900, 10381.833, 383.186, 52781.590 25/01/14,00:08:32,18,11,1, 11.9,1,1, 2.900, 10381.833, 383.136, 52781.642 25/01/14,00:08:32,19,11,1, 11.9,1,1, 2.900, 10381.846, 383.102, 52781.746 25/01/14,00:08:33,00,11,1, 12.0,1,1, 2.905, 10381.838, 383.102, 52781.746 25/01/14,00:08:33,01,11,1, 12.0,1,1, 2.905, 10381.880, 382.974, 52781.824 25/01/14,00:08:33,02,11,1, 12.0,1,1, 2.905, 10381.889, 382.947, 52781.811 25/01/14,00:08:33,03,11,1, 12.0,1,1, 2.905, 10381.870, 382.899, 52781.853 25/01/14,00:08:33,04,11,1, 12.0,1,1, 2.905, 10381.887, 382.875, 52781.894 25/01/14,00:08:33,05,11,1, 12.0,1,1, 2.905, 10381.893, 382.841, 52781.942 25/01/14,00:08:33,06,11,1, 12.0,1,1, 2.905, 10381.898, 382.774, 52781.973 25/01/14,00:08:33,07,11,1, 12.0,1,1, 2.905, 10381.910, 382.752, 52782.053 25/01/14,00:08:33,08,11,1, 12.0,1,1, 2.905, 10381.902, 382.716, 52782.106 25/01/14,00:08:33,09,11,1, 12.0,1,1, 2.905, 10381.951, 382.658, 52782.161 25/01/14,00:08:33,10,11,1, 12.0,1,1, 2.905, 10381.925, 382.614, 52782.230 25/01/14,00:08:33,11,11,1, 12.0,1,1, 2.905, 10381.917, 382.586, 52782.235 25/01/14,00:08:33,12,11,1, 12.0,1,1, 2.905, 10381.957, 382.533, 52782.238 25/01/14,00:08:33,13,11,1, 12.0,1,1, 2.905, 10381.965, 382.508, 52782.285 25/01/14,00:08:33,14,11,1, 12.0,1,1, 2.905, 10381.985, 382.445, 52782.036 25/01/14,00:08:33,15,11,1, 12.0,1,1, 2.905, 10381.955, 382.427, 52782.349 25/01/14,00:08:33,16,11,1, 12.0,1,1, 2.905, 10381.980, 382.400, 52782.484 25/01/14,00:08:33,17,11,1, 12.0,1,1, 2.905, 10381.977, 382.366, 52782.550 25/01/14,00:08:33,18,11,1, 12.0,1,1, 2.905, 10381.994, 382.313, 52782.617 25/01/14,00:08:33,19,11,1, 12.0,1,1, 2.905, 10382.023, 382.283, 52782.740 25/01/14,00:08:34,00,11,1, 11.9,1,1, 2.897, 10382.022, 382.283, 52782.740 25/01/14,00:08:34,01,11,1, 11.9,1,1, 2.897, 10382.030, 382.201, 52782.700 25/01/14,00:08:34,02,11,1, 11.9,1,1, 2.897, 10382.061, 382.156, 52782.679 25/01/14,00:08:34,03,11,1, 11.9,1,1, 2.897, 10382.036, 382.109, 52782.767 25/01/14,00:08:34,04,11,1, 11.9,1,1, 2.897, 10382.046, 382.066, 52782.789 25/01/14,00:08:34,05,11,1, 11.9,1,1, 2.897, 10382.068, 382.031, 52782.905 25/01/14,00:08:34,06,11,1, 11.9,1,1, 2.897, 10382.072, 381.984, 52782.920 25/01/14,00:08:34,07,11,1, 11.9,1,1, 2.897, 10382.055, 381.965, 52782.986 25/01/14,00:08:34,08,11,1, 11.9,1,1, 2.897, 10382.056, 381.913, 52783.023 25/01/14,00:08:34,09,11,1, 11.9,1,1, 2.897, 10382.084, 381.889, 52783.064 25/01/14,00:08:34,10,11,1, 11.9,1,1, 2.897, 10382.104, 381.826, 52783.113 25/01/14,00:08:34,11,11,1, 11.9,1,1, 2.897, 10382.102, 381.785, 52783.195 25/01/14,00:08:34,12,11,1, 11.9,1,1, 2.897, 10382.115, 381.752, 52783.209 25/01/14,00:08:34,13,11,1, 11.9,1,1, 2.897, 10382.130, 381.725, 52783.275 25/01/14,00:08:34,14,11,1, 11.9,1,1, 2.897, 10382.137, 381.649, 52783.297 25/01/14,00:08:34,15,11,1, 11.9,1,1, 2.897, 10382.123, 381.634, 52783.368 25/01/14,00:08:34,16,11,1, 11.9,1,1, 2.897, 10382.158, 381.565, 52783.397 25/01/14,00:08:34,17,11,1, 11.9,1,1, 2.897, 10382.151, 381.554, 52783.485 25/01/14,00:08:34,18,11,1, 11.9,1,1, 2.897, 10382.168, 381.501, 52783.527 25/01/14,00:08:34,19,11,1, 11.9,1,1, 2.897, 10382.162, 381.484, 52783.533 25/01/14,00:08:35,00,11,1, 11.9,1,1, 2.904, 10382.155, 381.484, 52783.533 25/01/14,00:08:35,01,11,1, 11.9,1,1, 2.904, 10382.233, 381.372, 52783.655 25/01/14,00:08:35,02,11,1, 11.9,1,1, 2.904, 10382.223, 381.342, 52783.714 25/01/14,00:08:35,03,11,1, 11.9,1,1, 2.904, 10382.237, 381.293, 52783.770 25/01/14,00:08:35,04,11,1, 11.9,1,1, 2.904, 10382.259, 381.257, 52783.846 25/01/14,00:08:35,05,11,1, 11.9,1,1, 2.904, 10382.268, 381.216, 52783.882 25/01/14,00:08:35,06,11,1, 11.9,1,1, 2.904, 10382.281, 381.171, 52783.846 25/01/14,00:08:35,07,11,1, 11.9,1,1, 2.904, 10382.310, 381.147, 52783.860 25/01/14,00:08:35,08,11,1, 11.9,1,1, 2.904, 10382.323, 381.109, 52783.949 25/01/14,00:08:35,09,11,1, 11.9,1,1, 2.904, 10382.339, 381.049, 52783.996 25/01/14,00:08:35,10,11,1, 11.9,1,1, 2.904, 10382.362, 381.025, 52784.101 25/01/14,00:08:35,11,11,1, 11.9,1,1, 2.904, 10382.377, 381.005, 52784.139 25/01/14,00:08:35,12,11,1, 11.9,1,1, 2.904, 10382.389, 380.960, 52784.181 25/01/14,00:08:35,13,11,1, 11.9,1,1, 2.904, 10382.423, 380.907, 52784.228 25/01/14,00:08:35,14,11,1, 11.9,1,1, 2.904, 10382.446, 380.904, 52784.276 25/01/14,00:08:35,15,11,1, 11.9,1,1, 2.904, 10382.463, 380.838, 52784.326 25/01/14,00:08:35,16,11,1, 11.9,1,1, 2.904, 10382.482, 380.813, 52784.306 25/01/14,00:08:35,17,11,1, 11.9,1,1, 2.904, 10382.527, 380.779, 52784.339 25/01/14,00:08:35,18,11,1, 11.9,1,1, 2.904, 10382.539, 380.716, 52784.354 25/01/14,00:08:35,19,11,1, 11.9,1,1, 2.904, 10382.573, 380.683, 52784.409 25/01/14,00:08:36,00,11,1, 11.9,1,1, 2.901, 10382.572, 380.683, 52784.409 25/01/14,00:08:36,01,11,1, 11.9,1,1, 2.901, 10382.635, 380.596, 52784.586 25/01/14,00:08:36,02,11,1, 11.9,1,1, 2.901, 10382.652, 380.599, 52784.695 25/01/14,00:08:36,03,11,1, 11.9,1,1, 2.901, 10382.673, 380.559, 52784.705 25/01/14,00:08:36,04,11,1, 11.9,1,1, 2.901, 10382.727, 380.500, 52784.670 25/01/14,00:08:36,05,11,1, 11.9,1,1, 2.901, 10382.732, 380.450, 52784.709 25/01/14,00:08:36,06,11,1, 11.9,1,1, 2.901, 10382.778, 380.434, 52784.687 25/01/14,00:08:36,07,11,1, 11.9,1,1, 2.901, 10382.809, 380.381, 52784.723 25/01/14,00:08:36,08,11,1, 11.9,1,1, 2.901, 10382.837, 380.341, 52784.834 25/01/14,00:08:36,09,11,1, 11.9,1,1, 2.901, 10382.877, 380.322, 52784.920 25/01/14,00:08:36,10,11,1, 11.9,1,1, 2.901, 10382.914, 380.312, 52784.962 25/01/14,00:08:36,11,11,1, 11.9,1,1, 2.901, 10382.960, 380.268, 52784.985 25/01/14,00:08:36,12,11,1, 11.9,1,1, 2.901, 10382.993, 380.242, 52785.003 25/01/14,00:08:36,13,11,1, 11.9,1,1, 2.901, 10383.007, 380.174, 52785.021 25/01/14,00:08:36,14,11,1, 11.9,1,1, 2.901, 10383.077, 380.092, 52785.047 25/01/14,00:08:36,15,11,1, 11.9,1,1, 2.901, 10383.088, 380.071, 52785.113 25/01/14,00:08:36,16,11,1, 11.9,1,1, 2.901, 10383.090, 380.045, 52785.255 25/01/14,00:08:36,17,11,1, 11.9,1,1, 2.901, 10383.134, 380.002, 52785.229 25/01/14,00:08:36,18,11,1, 11.9,1,1, 2.901, 10383.205, 379.971, 52785.293 25/01/14,00:08:36,19,11,1, 11.9,1,1, 2.901, 10383.252, 379.928, 52785.264 25/01/14,00:08:37,00,08,1, 11.9,1,1, 2.902, 10383.248, 379.928, 52785.264 25/01/14,00:08:37,01,08,1, 11.9,1,1, 2.902, 10383.326, 379.865, 52785.393 25/01/14,00:08:37,02,08,1, 11.9,1,1, 2.902, 10383.350, 379.803, 52785.380 25/01/14,00:08:37,03,08,1, 11.9,1,1, 2.902, 10383.380, 379.775, 52785.417 25/01/14,00:08:37,04,08,1, 11.9,1,1, 2.902, 10383.419, 379.750, 52785.461 25/01/14,00:08:37,05,08,1, 11.9,1,1, 2.902, 10383.457, 379.719, 52785.551 25/01/14,00:08:37,06,08,1, 11.9,1,1, 2.902, 10383.518, 379.692, 52785.641 25/01/14,00:08:37,07,08,1, 11.9,1,1, 2.902, 10383.547, 379.671, 52785.624 25/01/14,00:08:37,08,08,1, 11.9,1,1, 2.902, 10383.573, 379.626, 52785.629 25/01/14,00:08:37,09,08,1, 11.9,1,1, 2.902, 10383.624, 379.595, 52785.773 25/01/14,00:08:37,10,08,1, 11.9,1,1, 2.902, 10383.626, 379.525, 52785.728 25/01/14,00:08:37,11,08,1, 11.9,1,1, 2.902, 10383.704, 379.488, 52785.701 25/01/14,00:08:37,12,08,1, 11.9,1,1, 2.902, 10383.747, 379.474, 52785.796 25/01/14,00:08:37,13,08,1, 11.9,1,1, 2.902, 10383.796, 379.454, 52785.750 25/01/14,00:08:37,14,08,1, 11.9,1,1, 2.902, 10383.836, 379.438, 52785.904 25/01/14,00:08:37,15,08,1, 11.9,1,1, 2.902, 10383.847, 379.421, 52785.905 25/01/14,00:08:37,16,08,1, 11.9,1,1, 2.902, 10383.894, 379.389, 52785.981 25/01/14,00:08:37,17,08,1, 11.9,1,1, 2.902, 10383.946, 379.376, 52786.048 25/01/14,00:08:37,18,08,1, 11.9,1,1, 2.902, 10383.998, 379.352, 52785.985 25/01/14,00:08:37,19,08,1, 11.9,1,1, 2.902, 10384.043, 379.335, 52786.068 25/01/14,00:08:38,00,09,1, 11.9,1,1, 2.902, 10384.041, 379.335, 52786.068 25/01/14,00:08:38,01,09,1, 11.9,1,1, 2.902, 10384.131, 379.286, 52786.129 25/01/14,00:08:38,02,09,1, 11.9,1,1, 2.902, 10384.172, 379.269, 52786.134 25/01/14,00:08:38,03,09,1, 11.9,1,1, 2.902, 10384.231, 379.248, 52786.206 25/01/14,00:08:38,04,09,1, 11.9,1,1, 2.902, 10384.264, 379.238, 52786.297 25/01/14,00:08:38,05,09,1, 11.9,1,1, 2.902, 10384.301, 379.231, 52786.309 25/01/14,00:08:38,06,09,1, 11.9,1,1, 2.902, 10384.360, 379.206, 52786.427 25/01/14,00:08:38,07,09,1, 11.9,1,1, 2.902, 10384.420, 379.176, 52786.391 25/01/14,00:08:38,08,09,1, 11.9,1,1, 2.902, 10384.473, 379.152, 52786.467 25/01/14,00:08:38,09,09,1, 11.9,1,1, 2.902, 10384.508, 379.145, 52786.447 25/01/14,00:08:38,10,09,1, 11.9,1,1, 2.902, 10384.554, 379.126, 52786.470 25/01/14,00:08:38,11,09,1, 11.9,1,1, 2.902, 10384.639, 379.118, 52786.417 25/01/14,00:08:38,12,09,1, 11.9,1,1, 2.902, 10384.684, 379.117, 52786.524 25/01/14,00:08:38,13,09,1, 11.9,1,1, 2.902, 10384.724, 379.111, 52786.599 25/01/14,00:08:38,14,09,1, 11.9,1,1, 2.902, 10384.798, 379.126, 52786.699 25/01/14,00:08:38,15,09,1, 11.9,1,1, 2.902, 10384.847, 379.113, 52786.808 25/01/14,00:08:38,16,09,1, 11.9,1,1, 2.902, 10384.882, 379.095, 52786.696 25/01/14,00:08:38,17,09,1, 11.9,1,1, 2.902, 10384.945, 379.098, 52786.700 25/01/14,00:08:38,18,09,1, 11.9,1,1, 2.902, 10385.019, 379.068, 52786.779 25/01/14,00:08:38,19,09,1, 11.9,1,1, 2.902, 10385.077, 379.051, 52786.820 25/01/14,00:08:39,00,09,1, 11.9,1,1, 2.902, 10385.076, 379.051, 52786.820 25/01/14,00:08:39,01,09,1, 11.9,1,1, 2.902, 10385.200, 379.053, 52786.839 25/01/14,00:08:39,02,09,1, 11.9,1,1, 2.902, 10385.259, 379.055, 52787.005 25/01/14,00:08:39,03,09,1, 11.9,1,1, 2.902, 10385.324, 379.040, 52787.032 25/01/14,00:08:39,04,09,1, 11.9,1,1, 2.902, 10385.360, 379.032, 52786.962 25/01/14,00:08:39,05,09,1, 11.9,1,1, 2.902, 10385.426, 379.028, 52787.060 25/01/14,00:08:39,06,09,1, 11.9,1,1, 2.902, 10385.505, 379.024, 52787.082 25/01/14,00:08:39,07,09,1, 11.9,1,1, 2.902, 10385.539, 378.990, 52787.106 25/01/14,00:08:39,08,09,1, 11.9,1,1, 2.902, 10385.599, 379.008, 52787.063 25/01/14,00:08:39,09,09,1, 11.9,1,1, 2.902, 10385.662, 379.005, 52787.200 25/01/14,00:08:39,10,09,1, 11.9,1,1, 2.902, 10385.668, 378.986, 52787.179 25/01/14,00:08:39,11,09,1, 11.9,1,1, 2.902, 10385.760, 378.985, 52787.285 25/01/14,00:08:39,12,09,1, 11.9,1,1, 2.902, 10385.798, 378.970, 52787.266 25/01/14,00:08:39,13,09,1, 11.9,1,1, 2.902, 10385.882, 378.968, 52787.351 25/01/14,00:08:39,14,09,1, 11.9,1,1, 2.902, 10385.921, 378.966, 52787.312 25/01/14,00:08:39,15,09,1, 11.9,1,1, 2.902, 10385.977, 378.964, 52787.303 25/01/14,00:08:39,16,09,1, 11.9,1,1, 2.902, 10386.044, 378.961, 52787.335 25/01/14,00:08:39,17,09,1, 11.9,1,1, 2.902, 10386.094, 378.960, 52787.342 25/01/14,00:08:39,18,09,1, 11.9,1,1, 2.902, 10386.164, 378.965, 52787.485 25/01/14,00:08:39,19,09,1, 11.9,1,1, 2.902, 10386.199, 378.966, 52787.561 25/01/14,00:08:40,00,09,1, 11.9,1,1, 2.904, 10386.194, 378.966, 52787.561 25/01/14,00:08:40,01,09,1, 11.9,1,1, 2.904, 10386.329, 378.927, 52787.436 25/01/14,00:08:40,02,09,1, 11.9,1,1, 2.904, 10386.365, 378.942, 52787.467 25/01/14,00:08:40,03,09,1, 11.9,1,1, 2.904, 10386.409, 378.923, 52787.514 25/01/14,00:08:40,04,09,1, 11.9,1,1, 2.904, 10386.425, 378.929, 52787.540 25/01/14,00:08:40,05,09,1, 11.9,1,1, 2.904, 10386.501, 378.933, 52787.606 25/01/14,00:08:40,06,09,1, 11.9,1,1, 2.904, 10386.508, 378.925, 52787.708 25/01/14,00:08:40,07,09,1, 11.9,1,1, 2.904, 10386.609, 378.912, 52787.738 25/01/14,00:08:40,08,09,1, 11.9,1,1, 2.904, 10386.624, 378.937, 52787.831 25/01/14,00:08:40,09,09,1, 11.9,1,1, 2.904, 10386.651, 378.936, 52787.796 25/01/14,00:08:40,10,09,1, 11.9,1,1, 2.904, 10386.706, 378.930, 52787.793 25/01/14,00:08:40,11,09,1, 11.9,1,1, 2.904, 10386.750, 378.931, 52787.760 25/01/14,00:08:40,12,09,1, 11.9,1,1, 2.904, 10386.771, 378.909, 52787.820 25/01/14,00:08:40,13,09,1, 11.9,1,1, 2.904, 10386.817, 378.917, 52787.846 25/01/14,00:08:40,14,09,1, 11.9,1,1, 2.904, 10386.863, 378.906, 52787.874 25/01/14,00:08:40,15,09,1, 11.9,1,1, 2.904, 10386.891, 378.907, 52787.947 25/01/14,00:08:40,16,09,1, 11.9,1,1, 2.904, 10386.917, 378.903, 52787.991 25/01/14,00:08:40,17,09,1, 11.9,1,1, 2.904, 10386.982, 378.902, 52788.033 25/01/14,00:08:40,18,09,1, 11.9,1,1, 2.904, 10387.008, 378.879, 52788.078 25/01/14,00:08:40,19,09,1, 11.9,1,1, 2.904, 10387.062, 378.916, 52788.110 25/01/14,00:08:41,00,10,1, 11.9,1,1, 2.904, 10387.062, 378.916, 52788.110 25/01/14,00:08:41,01,10,1, 11.9,1,1, 2.904, 10387.080, 378.868, 52787.993 25/01/14,00:08:41,02,10,1, 11.9,1,1, 2.904, 10387.152, 378.902, 52788.069 25/01/14,00:08:41,03,10,1, 11.9,1,1, 2.904, 10387.181, 378.876, 52788.148 25/01/14,00:08:41,04,10,1, 11.9,1,1, 2.904, 10387.180, 378.887, 52788.218 25/01/14,00:08:41,05,10,1, 11.9,1,1, 2.904, 10387.218, 378.875, 52788.244 25/01/14,00:08:41,06,10,1, 11.9,1,1, 2.904, 10387.250, 378.875, 52788.305 25/01/14,00:08:41,07,10,1, 11.9,1,1, 2.904, 10387.250, 378.856, 52788.315 25/01/14,00:08:41,08,10,1, 11.9,1,1, 2.904, 10387.293, 378.859, 52788.295 25/01/14,00:08:41,09,10,1, 11.9,1,1, 2.904, 10387.327, 378.869, 52788.353 25/01/14,00:08:41,10,10,1, 11.9,1,1, 2.904, 10387.323, 378.826, 52788.383 25/01/14,00:08:41,11,10,1, 11.9,1,1, 2.904, 10387.359, 378.852, 52788.364 25/01/14,00:08:41,12,10,1, 11.9,1,1, 2.904, 10387.395, 378.853, 52788.385 25/01/14,00:08:41,13,10,1, 11.9,1,1, 2.904, 10387.435, 378.851, 52788.449 25/01/14,00:08:41,14,10,1, 11.9,1,1, 2.904, 10387.436, 378.845, 52788.462 25/01/14,00:08:41,15,10,1, 11.9,1,1, 2.904, 10387.467, 378.824, 52788.494 25/01/14,00:08:41,16,10,1, 11.9,1,1, 2.904, 10387.480, 378.829, 52788.549 25/01/14,00:08:41,17,10,1, 11.9,1,1, 2.904, 10387.493, 378.830, 52788.585 25/01/14,00:08:41,18,10,1, 11.9,1,1, 2.904, 10387.520, 378.814, 52788.552 25/01/14,00:08:41,19,10,1, 11.9,1,1, 2.904, 10387.563, 378.820, 52788.573 25/01/14,00:08:42,00,10,1, 11.9,1,1, 2.903, 10387.563, 378.820, 52788.573 25/01/14,00:08:42,01,10,1, 11.9,1,1, 2.903, 10387.586, 378.820, 52788.635 25/01/14,00:08:42,02,10,1, 11.9,1,1, 2.903, 10387.564, 378.812, 52788.679 25/01/14,00:08:42,03,10,1, 11.9,1,1, 2.903, 10387.602, 378.819, 52788.690 25/01/14,00:08:42,04,10,1, 11.9,1,1, 2.903, 10387.649, 378.811, 52788.690 25/01/14,00:08:42,05,10,1, 11.9,1,1, 2.903, 10387.651, 378.804, 52788.687 25/01/14,00:08:42,06,10,1, 11.9,1,1, 2.903, 10387.656, 378.802, 52788.694 25/01/14,00:08:42,07,10,1, 11.9,1,1, 2.903, 10387.698, 378.805, 52788.693 25/01/14,00:08:42,08,10,1, 11.9,1,1, 2.903, 10387.699, 378.836, 52788.671 25/01/14,00:08:42,09,10,1, 11.9,1,1, 2.903, 10387.709, 378.824, 52788.733 25/01/14,00:08:42,10,10,1, 11.9,1,1, 2.903, 10387.727, 378.817, 52788.820 25/01/14,00:08:42,11,10,1, 11.9,1,1, 2.903, 10387.743, 378.849, 52788.872 25/01/14,00:08:42,12,10,1, 11.9,1,1, 2.903, 10387.704, 378.827, 52788.923 25/01/14,00:08:42,13,10,1, 11.9,1,1, 2.903, 10387.750, 378.838, 52788.886 25/01/14,00:08:42,14,10,1, 11.9,1,1, 2.903, 10387.770, 378.820, 52788.934 25/01/14,00:08:42,15,10,1, 11.9,1,1, 2.903, 10387.746, 378.808, 52788.925 25/01/14,00:08:42,16,10,1, 11.9,1,1, 2.903, 10387.782, 378.831, 52788.918 25/01/14,00:08:42,17,10,1, 11.9,1,1, 2.903, 10387.828, 378.865, 52788.966 25/01/14,00:08:42,18,10,1, 11.9,1,1, 2.903, 10387.773, 378.845, 52789.010 25/01/14,00:08:42,19,10,1, 11.9,1,1, 2.903, 10387.792, 378.861, 52789.059 25/01/14,00:08:43,00,10,1, 11.9,1,1, 2.900, 10387.788, 378.861, 52789.059 25/01/14,00:08:43,01,10,1, 11.9,1,1, 2.900, 10387.770, 378.858, 52789.107 25/01/14,00:08:43,02,10,1, 11.9,1,1, 2.900, 10387.789, 378.877, 52789.205 25/01/14,00:08:43,03,10,1, 11.9,1,1, 2.900, 10387.796, 378.890, 52789.177 25/01/14,00:08:43,04,10,1, 11.9,1,1, 2.900, 10387.779, 378.870, 52789.160 25/01/14,00:08:43,05,10,1, 11.9,1,1, 2.900, 10387.776, 378.888, 52789.137 25/01/14,00:08:43,06,10,1, 11.9,1,1, 2.900, 10387.820, 378.901, 52789.148 25/01/14,00:08:43,07,10,1, 11.9,1,1, 2.900, 10387.791, 378.913, 52789.236 25/01/14,00:08:43,08,10,1, 11.9,1,1, 2.900, 10387.803, 378.911, 52789.238 25/01/14,00:08:43,09,10,1, 11.9,1,1, 2.900, 10387.814, 378.931, 52789.385 25/01/14,00:08:43,10,10,1, 11.9,1,1, 2.900, 10387.791, 378.936, 52789.454 25/01/14,00:08:43,11,10,1, 11.9,1,1, 2.900, 10387.793, 378.944, 52789.476 25/01/14,00:08:43,12,10,1, 11.9,1,1, 2.900, 10387.794, 378.938, 52789.406 25/01/14,00:08:43,13,10,1, 11.9,1,1, 2.900, 10387.786, 378.985, 52789.384 25/01/14,00:08:43,14,10,1, 11.9,1,1, 2.900, 10387.785, 378.990, 52789.380 25/01/14,00:08:43,15,10,1, 11.9,1,1, 2.900, 10387.809, 379.005, 52789.441 25/01/14,00:08:43,16,10,1, 11.9,1,1, 2.900, 10387.785, 379.038, 52789.469 25/01/14,00:08:43,17,10,1, 11.9,1,1, 2.900, 10387.774, 379.026, 52789.571 25/01/14,00:08:43,18,10,1, 11.9,1,1, 2.900, 10387.775, 379.040, 52789.584 25/01/14,00:08:43,19,10,1, 11.9,1,1, 2.900, 10387.771, 379.047, 52789.666 25/01/14,00:08:44,00,09,1, 11.9,1,1, 2.903, 10387.763, 379.047, 52789.666 25/01/14,00:08:44,01,09,1, 11.9,1,1, 2.903, 10387.778, 379.090, 52789.646 25/01/14,00:08:44,02,09,1, 11.9,1,1, 2.903, 10387.786, 379.081, 52789.690 25/01/14,00:08:44,03,09,1, 11.9,1,1, 2.903, 10387.783, 379.120, 52789.683 25/01/14,00:08:44,04,09,1, 11.9,1,1, 2.903, 10387.758, 379.147, 52789.741 25/01/14,00:08:44,05,09,1, 11.9,1,1, 2.903, 10387.779, 379.121, 52789.684 25/01/14,00:08:44,06,09,1, 11.9,1,1, 2.903, 10387.754, 379.137, 52789.765 25/01/14,00:08:44,07,09,1, 11.9,1,1, 2.903, 10387.759, 379.158, 52789.858 25/01/14,00:08:44,08,09,1, 11.9,1,1, 2.903, 10387.778, 379.169, 52789.828 25/01/14,00:08:44,09,09,1, 11.9,1,1, 2.903, 10387.749, 379.169, 52789.854 25/01/14,00:08:44,10,09,1, 11.9,1,1, 2.903, 10387.781, 379.195, 52789.852 25/01/14,00:08:44,11,09,1, 11.9,1,1, 2.903, 10387.786, 379.223, 52789.976 25/01/14,00:08:44,12,09,1, 11.9,1,1, 2.903, 10387.774, 379.234, 52789.961 25/01/14,00:08:44,13,09,1, 11.9,1,1, 2.903, 10387.779, 379.244, 52789.911 25/01/14,00:08:44,14,09,1, 11.9,1,1, 2.903, 10387.798, 379.254, 52790.009 25/01/14,00:08:44,15,09,1, 11.9,1,1, 2.903, 10387.781, 379.257, 52790.048 25/01/14,00:08:44,16,09,1, 11.9,1,1, 2.903, 10387.767, 379.263, 52790.091 25/01/14,00:08:44,17,09,1, 11.9,1,1, 2.903, 10387.796, 379.267, 52790.106 25/01/14,00:08:44,18,09,1, 11.9,1,1, 2.903, 10387.769, 379.332, 52790.236 25/01/14,00:08:44,19,09,1, 11.9,1,1, 2.903, 10387.785, 379.339, 52790.060 25/01/14,00:08:45,00,10,1, 11.9,1,1, 2.901, 10387.779, 379.339, 52790.060 25/01/14,00:08:45,01,10,1, 11.9,1,1, 2.901, 10387.799, 379.354, 52790.254 25/01/14,00:08:45,02,10,1, 11.9,1,1, 2.901, 10387.783, 379.362, 52790.252 25/01/14,00:08:45,03,10,1, 11.9,1,1, 2.901, 10387.776, 379.363, 52790.348 25/01/14,00:08:45,04,10,1, 11.9,1,1, 2.901, 10387.782, 379.385, 52790.362 25/01/14,00:08:45,05,10,1, 11.9,1,1, 2.901, 10387.799, 379.391, 52790.323 25/01/14,00:08:45,06,10,1, 11.9,1,1, 2.901, 10387.800, 379.412, 52790.347 25/01/14,00:08:45,07,10,1, 11.9,1,1, 2.901, 10387.811, 379.438, 52790.360 25/01/14,00:08:45,08,10,1, 11.9,1,1, 2.901, 10387.813, 379.415, 52790.291 25/01/14,00:08:45,09,10,1, 11.9,1,1, 2.901, 10387.822, 379.444, 52790.328 25/01/14,00:08:45,10,10,1, 11.9,1,1, 2.901, 10387.824, 379.445, 52790.487 25/01/14,00:08:45,11,10,1, 11.9,1,1, 2.901, 10387.828, 379.472, 52790.420 25/01/14,00:08:45,12,10,1, 11.9,1,1, 2.901, 10387.848, 379.473, 52790.473 25/01/14,00:08:45,13,10,1, 11.9,1,1, 2.901, 10387.839, 379.485, 52790.534 25/01/14,00:08:45,14,10,1, 11.9,1,1, 2.901, 10387.842, 379.489, 52790.579 25/01/14,00:08:45,15,10,1, 11.9,1,1, 2.901, 10387.881, 379.534, 52790.532 25/01/14,00:08:45,16,10,1, 11.9,1,1, 2.901, 10387.862, 379.558, 52790.562 25/01/14,00:08:45,17,10,1, 11.9,1,1, 2.901, 10387.873, 379.535, 52790.511 25/01/14,00:08:45,18,10,1, 11.9,1,1, 2.901, 10387.862, 379.570, 52790.578 25/01/14,00:08:45,19,10,1, 11.9,1,1, 2.901, 10387.856, 379.557, 52790.607 25/01/14,00:08:46,00,10,1, 11.9,1,1, 2.905, 10387.855, 379.557, 52790.607 25/01/14,00:08:46,01,10,1, 11.9,1,1, 2.905, 10387.874, 379.604, 52790.714 25/01/14,00:08:46,02,10,1, 11.9,1,1, 2.905, 10387.865, 379.585, 52790.838 25/01/14,00:08:46,03,10,1, 11.9,1,1, 2.905, 10387.873, 379.608, 52790.839 25/01/14,00:08:46,04,10,1, 11.9,1,1, 2.905, 10387.881, 379.632, 52790.819 25/01/14,00:08:46,05,10,1, 11.9,1,1, 2.905, 10387.877, 379.657, 52790.779 25/01/14,00:08:46,06,10,1, 11.9,1,1, 2.905, 10387.888, 379.637, 52790.740 25/01/14,00:08:46,07,10,1, 11.9,1,1, 2.905, 10387.885, 379.671, 52790.783 25/01/14,00:08:46,08,10,1, 11.9,1,1, 2.905, 10387.891, 379.677, 52790.913 25/01/14,00:08:46,09,10,1, 11.9,1,1, 2.905, 10387.894, 379.701, 52790.912 25/01/14,00:08:46,10,10,1, 11.9,1,1, 2.905, 10387.873, 379.698, 52790.883 25/01/14,00:08:46,11,10,1, 11.9,1,1, 2.905, 10387.879, 379.725, 52791.177 25/01/14,00:08:46,12,10,1, 11.9,1,1, 2.905, 10387.881, 379.726, 52791.015 25/01/14,00:08:46,13,10,1, 11.9,1,1, 2.905, 10387.926, 379.728, 52791.029 25/01/14,00:08:46,14,10,1, 11.9,1,1, 2.905, 10387.899, 379.732, 52791.090 25/01/14,00:08:46,15,10,1, 11.9,1,1, 2.905, 10387.916, 379.735, 52790.990 25/01/14,00:08:46,16,10,1, 11.9,1,1, 2.905, 10387.905, 379.749, 52791.001 25/01/14,00:08:46,17,10,1, 11.9,1,1, 2.905, 10387.937, 379.767, 52791.049 25/01/14,00:08:46,18,10,1, 11.9,1,1, 2.905, 10387.943, 379.759, 52791.141 25/01/14,00:08:46,19,10,1, 11.9,1,1, 2.905, 10387.928, 379.781, 52791.162 25/01/14,00:08:47,00,09,1, 11.9,1,1, 2.902, 10387.921, 379.781, 52791.162 25/01/14,00:08:47,01,09,1, 11.9,1,1, 2.902, 10387.951, 379.793, 52791.256 25/01/14,00:08:47,02,09,1, 11.9,1,1, 2.902, 10387.942, 379.815, 52791.230 25/01/14,00:08:47,03,09,1, 11.9,1,1, 2.902, 10387.946, 379.793, 52791.225 25/01/14,00:08:47,04,09,1, 11.9,1,1, 2.902, 10387.946, 379.832, 52791.428 25/01/14,00:08:47,05,09,1, 11.9,1,1, 2.902, 10387.925, 379.820, 52791.213 25/01/14,00:08:47,06,09,1, 11.9,1,1, 2.902, 10387.940, 379.809, 52791.316 25/01/14,00:08:47,07,09,1, 11.9,1,1, 2.902, 10387.931, 379.817, 52791.337 25/01/14,00:08:47,08,09,1, 11.9,1,1, 2.902, 10387.943, 379.802, 52791.366 25/01/14,00:08:47,09,09,1, 11.9,1,1, 2.902, 10387.952, 379.831, 52791.375 25/01/14,00:08:47,10,09,1, 11.9,1,1, 2.902, 10387.982, 379.834, 52791.322 25/01/14,00:08:47,11,09,1, 11.9,1,1, 2.902, 10387.983, 379.830, 52791.364 25/01/14,00:08:47,12,09,1, 11.9,1,1, 2.902, 10387.987, 379.831, 52791.375 25/01/14,00:08:47,13,09,1, 11.9,1,1, 2.902, 10387.980, 379.828, 52791.412 25/01/14,00:08:47,14,09,1, 11.9,1,1, 2.902, 10387.977, 379.789, 52791.275 25/01/14,00:08:47,15,09,1, 11.9,1,1, 2.902, 10387.994, 379.823, 52791.604 25/01/14,00:08:47,16,09,1, 11.9,1,1, 2.902, 10388.020, 379.805, 52791.483 25/01/14,00:08:47,17,09,1, 11.9,1,1, 2.902, 10388.005, 379.798, 52791.557 25/01/14,00:08:47,18,09,1, 11.9,1,1, 2.902, 10387.995, 379.798, 52791.569 25/01/14,00:08:47,19,09,1, 11.9,1,1, 2.902, 10387.997, 379.793, 52791.543 25/01/14,00:08:48,00,11,1, 11.9,1,1, 2.903, 10387.996, 379.793, 52791.543 25/01/14,00:08:48,01,11,1, 11.9,1,1, 2.903, 10388.021, 379.798, 52791.590 25/01/14,00:08:48,02,11,1, 11.9,1,1, 2.903, 10388.010, 379.768, 52791.528 25/01/14,00:08:48,03,11,1, 11.9,1,1, 2.903, 10388.007, 379.750, 52791.564 25/01/14,00:08:48,04,11,1, 11.9,1,1, 2.903, 10388.029, 379.748, 52791.642 25/01/14,00:08:48,05,11,1, 11.9,1,1, 2.903, 10388.014, 379.728, 52791.743 25/01/14,00:08:48,06,11,1, 11.9,1,1, 2.903, 10388.017, 379.727, 52791.766 25/01/14,00:08:48,07,11,1, 11.9,1,1, 2.903, 10388.035, 379.730, 52791.832 25/01/14,00:08:48,08,11,1, 11.9,1,1, 2.903, 10388.036, 379.699, 52791.765 25/01/14,00:08:48,09,11,1, 11.9,1,1, 2.903, 10388.024, 379.673, 52791.630 25/01/14,00:08:48,10,11,1, 11.9,1,1, 2.903, 10388.084, 379.696, 52791.812 25/01/14,00:08:48,11,11,1, 11.9,1,1, 2.903, 10388.089, 379.633, 52791.775 25/01/14,00:08:48,12,11,1, 11.9,1,1, 2.903, 10388.065, 379.610, 52791.801 25/01/14,00:08:48,13,11,1, 11.9,1,1, 2.903, 10388.064, 379.634, 52791.830 25/01/14,00:08:48,14,11,1, 11.9,1,1, 2.903, 10388.079, 379.606, 52791.934 25/01/14,00:08:48,15,11,1, 11.9,1,1, 2.903, 10388.085, 379.580, 52791.910 25/01/14,00:08:48,16,11,1, 11.9,1,1, 2.903, 10388.068, 379.589, 52791.946 25/01/14,00:08:48,17,11,1, 11.9,1,1, 2.903, 10388.111, 379.582, 52791.979 25/01/14,00:08:48,18,11,1, 11.9,1,1, 2.903, 10388.085, 379.530, 52791.984 25/01/14,00:08:48,19,11,1, 11.9,1,1, 2.903, 10388.087, 379.522, 52791.953 25/01/14,00:08:49,00,11,1, 11.9,1,1, 2.905, 10388.080, 379.522, 52791.953 25/01/14,00:08:49,01,11,1, 11.9,1,1, 2.905, 10388.081, 379.508, 52792.002 25/01/14,00:08:49,02,11,1, 11.9,1,1, 2.905, 10388.084, 379.482, 52792.019 25/01/14,00:08:49,03,11,1, 11.9,1,1, 2.905, 10388.100, 379.472, 52792.075 25/01/14,00:08:49,04,11,1, 11.9,1,1, 2.905, 10388.091, 379.459, 52792.139 25/01/14,00:08:49,05,11,1, 11.9,1,1, 2.905, 10388.102, 379.432, 52792.200 25/01/14,00:08:49,06,11,1, 11.9,1,1, 2.905, 10388.088, 379.425, 52792.212 25/01/14,00:08:49,07,11,1, 11.9,1,1, 2.905, 10388.075, 379.412, 52792.168 25/01/14,00:08:49,08,11,1, 11.9,1,1, 2.905, 10388.082, 379.371, 52792.101 25/01/14,00:08:49,09,11,1, 11.9,1,1, 2.905, 10388.104, 379.373, 52792.141 25/01/14,00:08:49,10,11,1, 11.9,1,1, 2.905, 10388.123, 379.346, 52792.175 25/01/14,00:08:49,11,11,1, 11.9,1,1, 2.905, 10388.134, 379.339, 52792.309 25/01/14,00:08:49,12,11,1, 11.9,1,1, 2.905, 10388.096, 379.326, 52792.376 25/01/14,00:08:49,13,11,1, 11.9,1,1, 2.905, 10388.138, 379.308, 52792.261 25/01/14,00:08:49,14,11,1, 11.9,1,1, 2.905, 10388.143, 379.282, 52792.264 25/01/14,00:08:49,15,11,1, 11.9,1,1, 2.905, 10388.126, 379.295, 52792.263 25/01/14,00:08:49,16,11,1, 11.9,1,1, 2.905, 10388.099, 379.268, 52792.236 25/01/14,00:08:49,17,11,1, 11.9,1,1, 2.905, 10388.151, 379.251, 52792.308 25/01/14,00:08:49,18,11,1, 11.9,1,1, 2.905, 10388.142, 379.254, 52792.358 25/01/14,00:08:49,19,11,1, 11.9,1,1, 2.905, 10388.129, 379.249, 52792.351 25/01/14,00:08:50,00,09,1, 11.9,1,1, 2.901, 10388.122, 379.249, 52792.351 25/01/14,00:08:50,01,09,1, 11.9,1,1, 2.901, 10388.146, 379.206, 52792.406 25/01/14,00:08:50,02,09,1, 11.9,1,1, 2.901, 10388.151, 379.205, 52792.383 25/01/14,00:08:50,03,09,1, 11.9,1,1, 2.901, 10388.170, 379.184, 52792.425 25/01/14,00:08:50,04,09,1, 11.9,1,1, 2.901, 10388.184, 379.154, 52792.425 25/01/14,00:08:50,05,09,1, 11.9,1,1, 2.901, 10388.178, 379.149, 52792.453 25/01/14,00:08:50,06,09,1, 11.9,1,1, 2.901, 10388.185, 379.120, 52792.438 25/01/14,00:08:50,07,09,1, 11.9,1,1, 2.901, 10388.214, 379.103, 52792.512 25/01/14,00:08:50,08,09,1, 11.9,1,1, 2.901, 10388.234, 379.095, 52792.541 25/01/14,00:08:50,09,09,1, 11.9,1,1, 2.901, 10388.235, 379.063, 52792.580 25/01/14,00:08:50,10,09,1, 11.9,1,1, 2.901, 10388.268, 379.078, 52792.621 25/01/14,00:08:50,11,09,1, 11.9,1,1, 2.901, 10388.265, 379.064, 52792.628 25/01/14,00:08:50,12,09,1, 11.9,1,1, 2.901, 10388.290, 379.033, 52792.608 25/01/14,00:08:50,13,09,1, 11.9,1,1, 2.901, 10388.304, 379.007, 52792.571 25/01/14,00:08:50,14,09,1, 11.9,1,1, 2.901, 10388.289, 378.979, 52792.604 25/01/14,00:08:50,15,09,1, 11.9,1,1, 2.901, 10388.311, 378.968, 52792.596 25/01/14,00:08:50,16,09,1, 11.9,1,1, 2.901, 10388.335, 378.952, 52792.665 25/01/14,00:08:50,17,09,1, 11.9,1,1, 2.901, 10388.311, 378.945, 52792.770 25/01/14,00:08:50,18,09,1, 11.9,1,1, 2.901, 10388.328, 378.924, 52792.782 25/01/14,00:08:50,19,09,1, 11.9,1,1, 2.901, 10388.378, 378.895, 52792.733 25/01/14,00:08:51,00,10,1, 11.9,1,1, 2.903, 10388.372, 378.895, 52792.733 25/01/14,00:08:51,01,10,1, 11.9,1,1, 2.903, 10388.375, 378.860, 52792.724 25/01/14,00:08:51,02,10,1, 11.9,1,1, 2.903, 10388.388, 378.809, 52792.689 25/01/14,00:08:51,03,10,1, 11.9,1,1, 2.903, 10388.425, 378.832, 52792.723 25/01/14,00:08:51,04,10,1, 11.9,1,1, 2.903, 10388.440, 378.789, 52792.806 25/01/14,00:08:51,05,10,1, 11.9,1,1, 2.903, 10388.455, 378.774, 52792.873 25/01/14,00:08:51,06,10,1, 11.9,1,1, 2.903, 10388.474, 378.755, 52792.820 25/01/14,00:08:51,07,10,1, 11.9,1,1, 2.903, 10388.486, 378.761, 52792.909 25/01/14,00:08:51,08,10,1, 11.9,1,1, 2.903, 10388.493, 378.750, 52792.944 25/01/14,00:08:51,09,10,1, 11.9,1,1, 2.903, 10388.523, 378.703, 52792.880 25/01/14,00:08:51,10,10,1, 11.9,1,1, 2.903, 10388.530, 378.679, 52792.910 25/01/14,00:08:51,11,10,1, 11.9,1,1, 2.903, 10388.529, 378.652, 52792.967 25/01/14,00:08:51,12,10,1, 11.9,1,1, 2.903, 10388.538, 378.630, 52792.912 25/01/14,00:08:51,13,10,1, 11.9,1,1, 2.903, 10388.592, 378.583, 52792.879 25/01/14,00:08:51,14,10,1, 11.9,1,1, 2.903, 10388.590, 378.584, 52792.935 25/01/14,00:08:51,15,10,1, 11.9,1,1, 2.903, 10388.612, 378.581, 52792.988 25/01/14,00:08:51,16,10,1, 11.9,1,1, 2.903, 10388.638, 378.550, 52793.031 25/01/14,00:08:51,17,10,1, 11.9,1,1, 2.903, 10388.649, 378.559, 52793.058 25/01/14,00:08:51,18,10,1, 11.9,1,1, 2.903, 10388.688, 378.519, 52793.063 25/01/14,00:08:51,19,10,1, 11.9,1,1, 2.903, 10388.701, 378.485, 52792.990 25/01/14,00:08:52,00,10,1, 11.9,1,1, 2.909, 10388.697, 378.485, 52792.990 25/01/14,00:08:52,01,10,1, 11.9,1,1, 2.909, 10388.738, 378.440, 52793.030 25/01/14,00:08:52,02,10,1, 11.9,1,1, 2.909, 10388.736, 378.411, 52793.055 25/01/14,00:08:52,03,10,1, 11.9,1,1, 2.909, 10388.747, 378.399, 52793.147 25/01/14,00:08:52,04,10,1, 11.9,1,1, 2.909, 10388.775, 378.389, 52793.167 25/01/14,00:08:52,05,10,1, 11.9,1,1, 2.909, 10388.809, 378.389, 52793.137 25/01/14,00:08:52,06,10,1, 11.9,1,1, 2.909, 10388.824, 378.374, 52793.112 25/01/14,00:08:52,07,10,1, 11.9,1,1, 2.909, 10388.829, 378.333, 52793.132 25/01/14,00:08:52,08,10,1, 11.9,1,1, 2.909, 10388.846, 378.324, 52793.156 25/01/14,00:08:52,09,10,1, 11.9,1,1, 2.909, 10388.845, 378.294, 52793.177 25/01/14,00:08:52,10,10,1, 11.9,1,1, 2.909, 10388.873, 378.292, 52793.193 25/01/14,00:08:52,11,10,1, 11.9,1,1, 2.909, 10388.877, 378.287, 52793.246 25/01/14,00:08:52,12,10,1, 11.9,1,1, 2.909, 10388.904, 378.289, 52793.273 25/01/14,00:08:52,13,10,1, 11.9,1,1, 2.909, 10388.941, 378.233, 52793.277 25/01/14,00:08:52,14,10,1, 11.9,1,1, 2.909, 10388.942, 378.213, 52793.259 25/01/14,00:08:52,15,10,1, 11.9,1,1, 2.909, 10388.949, 378.227, 52793.252 25/01/14,00:08:52,16,10,1, 11.9,1,1, 2.909, 10388.978, 378.178, 52793.272 25/01/14,00:08:52,17,10,1, 11.9,1,1, 2.909, 10388.991, 378.188, 52793.336 25/01/14,00:08:52,18,10,1, 11.9,1,1, 2.909, 10389.030, 378.183, 52793.376 25/01/14,00:08:52,19,10,1, 11.9,1,1, 2.909, 10389.018, 378.179, 52793.328 25/01/14,00:08:53,00,10,1, 12.0,1,1, 2.908, 10389.014, 378.179, 52793.328 25/01/14,00:08:53,01,10,1, 12.0,1,1, 2.908, 10389.062, 378.159, 52793.532 25/01/14,00:08:53,02,10,1, 12.0,1,1, 2.908, 10389.073, 378.155, 52793.457 25/01/14,00:08:53,03,10,1, 12.0,1,1, 2.908, 10389.086, 378.141, 52793.527 25/01/14,00:08:53,04,10,1, 12.0,1,1, 2.908, 10389.088, 378.126, 52793.446 25/01/14,00:08:53,05,10,1, 12.0,1,1, 2.908, 10389.131, 378.129, 52793.439 25/01/14,00:08:53,06,10,1, 12.0,1,1, 2.908, 10389.145, 378.101, 52793.408 25/01/14,00:08:53,07,10,1, 12.0,1,1, 2.908, 10389.151, 378.090, 52793.571 25/01/14,00:08:53,08,10,1, 12.0,1,1, 2.908, 10389.170, 378.069, 52793.587 25/01/14,00:08:53,09,10,1, 12.0,1,1, 2.908, 10389.215, 378.099, 52793.620 25/01/14,00:08:53,10,10,1, 12.0,1,1, 2.908, 10389.243, 378.050, 52793.578 25/01/14,00:08:53,11,10,1, 12.0,1,1, 2.908, 10389.245, 378.062, 52793.616 25/01/14,00:08:53,12,10,1, 12.0,1,1, 2.908, 10389.284, 378.069, 52793.714 25/01/14,00:08:53,13,10,1, 12.0,1,1, 2.908, 10389.282, 378.073, 52793.708 25/01/14,00:08:53,14,10,1, 12.0,1,1, 2.908, 10389.306, 378.049, 52793.655 25/01/14,00:08:53,15,10,1, 12.0,1,1, 2.908, 10389.347, 378.019, 52793.686 25/01/14,00:08:53,16,10,1, 12.0,1,1, 2.908, 10389.355, 378.023, 52793.672 25/01/14,00:08:53,17,10,1, 12.0,1,1, 2.908, 10389.378, 378.001, 52793.737 25/01/14,00:08:53,18,10,1, 12.0,1,1, 2.908, 10389.420, 378.018, 52793.738 25/01/14,00:08:53,19,10,1, 12.0,1,1, 2.908, 10389.433, 377.998, 52793.791 25/01/14,00:08:54,00,10,1, 11.9,1,1, 2.901, 10389.432, 377.998, 52793.791 25/01/14,00:08:54,01,10,1, 11.9,1,1, 2.901, 10389.465, 377.989, 52793.865 25/01/14,00:08:54,02,10,1, 11.9,1,1, 2.901, 10389.484, 377.968, 52793.831 25/01/14,00:08:54,03,10,1, 11.9,1,1, 2.901, 10389.521, 377.952, 52793.815 25/01/14,00:08:54,04,10,1, 11.9,1,1, 2.901, 10389.556, 377.931, 52793.817 25/01/14,00:08:54,05,10,1, 11.9,1,1, 2.901, 10389.558, 377.912, 52793.793 25/01/14,00:08:54,06,10,1, 11.9,1,1, 2.901, 10389.611, 377.935, 52793.824 25/01/14,00:08:54,07,10,1, 11.9,1,1, 2.901, 10389.631, 377.924, 52793.922 25/01/14,00:08:54,08,10,1, 11.9,1,1, 2.901, 10389.637, 377.927, 52793.931 25/01/14,00:08:54,09,10,1, 11.9,1,1, 2.901, 10389.674, 377.899, 52793.925 25/01/14,00:08:54,10,10,1, 11.9,1,1, 2.901, 10389.685, 377.887, 52793.959 25/01/14,00:08:54,11,10,1, 11.9,1,1, 2.901, 10389.727, 377.863, 52793.904 25/01/14,00:08:54,12,10,1, 11.9,1,1, 2.901, 10389.741, 377.838, 52793.926 25/01/14,00:08:54,13,10,1, 11.9,1,1, 2.901, 10389.781, 377.830, 52793.998 25/01/14,00:08:54,14,10,1, 11.9,1,1, 2.901, 10389.802, 377.814, 52794.049 25/01/14,00:08:54,15,10,1, 11.9,1,1, 2.901, 10389.844, 377.816, 52794.065 25/01/14,00:08:54,16,10,1, 11.9,1,1, 2.901, 10389.867, 377.811, 52794.041 25/01/14,00:08:54,17,10,1, 11.9,1,1, 2.901, 10389.928, 377.781, 52794.054 25/01/14,00:08:54,18,10,1, 11.9,1,1, 2.901, 10389.928, 377.775, 52794.051 25/01/14,00:08:54,19,10,1, 11.9,1,1, 2.901, 10389.959, 377.754, 52794.097 25/01/14,00:08:55,00,10,1, 11.9,1,1, 2.907, 10389.957, 377.754, 52794.097 25/01/14,00:08:55,01,10,1, 11.9,1,1, 2.907, 10390.018, 377.707, 52794.142 25/01/14,00:08:55,02,10,1, 11.9,1,1, 2.907, 10390.056, 377.710, 52794.088 25/01/14,00:08:55,03,10,1, 11.9,1,1, 2.907, 10390.096, 377.733, 52794.191 25/01/14,00:08:55,04,10,1, 11.9,1,1, 2.907, 10390.102, 377.686, 52794.235 25/01/14,00:08:55,05,10,1, 11.9,1,1, 2.907, 10390.104, 377.692, 52794.297 25/01/14,00:08:55,06,10,1, 11.9,1,1, 2.907, 10390.145, 377.675, 52794.249 25/01/14,00:08:55,07,10,1, 11.9,1,1, 2.907, 10390.167, 377.656, 52794.299 25/01/14,00:08:55,08,10,1, 11.9,1,1, 2.907, 10390.217, 377.599, 52794.231 25/01/14,00:08:55,09,10,1, 11.9,1,1, 2.907, 10390.261, 377.577, 52794.208 25/01/14,00:08:55,10,10,1, 11.9,1,1, 2.907, 10390.252, 377.552, 52794.238 25/01/14,00:08:55,11,10,1, 11.9,1,1, 2.907, 10390.287, 377.540, 52794.243 25/01/14,00:08:55,12,10,1, 11.9,1,1, 2.907, 10390.301, 377.537, 52794.291 25/01/14,00:08:55,13,10,1, 11.9,1,1, 2.907, 10390.361, 377.522, 52794.418 25/01/14,00:08:55,14,10,1, 11.9,1,1, 2.907, 10390.350, 377.517, 52794.405 25/01/14,00:08:55,15,10,1, 11.9,1,1, 2.907, 10390.415, 377.504, 52794.366 25/01/14,00:08:55,16,10,1, 11.9,1,1, 2.907, 10390.426, 377.458, 52794.343 25/01/14,00:08:55,17,10,1, 11.9,1,1, 2.907, 10390.486, 377.454, 52794.362 25/01/14,00:08:55,18,10,1, 11.9,1,1, 2.907, 10390.487, 377.448, 52794.324 25/01/14,00:08:55,19,10,1, 11.9,1,1, 2.907, 10390.524, 377.398, 52794.337 25/01/14,00:08:56,00,10,1, 11.9,1,1, 2.906, 10390.517, 377.398, 52794.337 25/01/14,00:08:56,01,10,1, 11.9,1,1, 2.906, 10390.582, 377.403, 52794.446 25/01/14,00:08:56,02,10,1, 11.9,1,1, 2.906, 10390.610, 377.384, 52794.470 25/01/14,00:08:56,03,10,1, 11.9,1,1, 2.906, 10390.636, 377.358, 52794.542 25/01/14,00:08:56,04,10,1, 11.9,1,1, 2.906, 10390.670, 377.361, 52794.562 25/01/14,00:08:56,05,10,1, 11.9,1,1, 2.906, 10390.704, 377.338, 52794.526 25/01/14,00:08:56,06,10,1, 11.9,1,1, 2.906, 10390.748, 377.305, 52794.496 25/01/14,00:08:56,07,10,1, 11.9,1,1, 2.906, 10390.800, 377.285, 52794.536 25/01/14,00:08:56,08,10,1, 11.9,1,1, 2.906, 10390.820, 377.272, 52794.488 25/01/14,00:08:56,09,10,1, 11.9,1,1, 2.906, 10390.866, 377.245, 52794.552 25/01/14,00:08:56,10,10,1, 11.9,1,1, 2.906, 10390.914, 377.236, 52794.587 25/01/14,00:08:56,11,10,1, 11.9,1,1, 2.906, 10390.935, 377.217, 52794.604 25/01/14,00:08:56,12,10,1, 11.9,1,1, 2.906, 10390.985, 377.215, 52794.627 25/01/14,00:08:56,13,10,1, 11.9,1,1, 2.906, 10391.024, 377.184, 52794.727 25/01/14,00:08:56,14,10,1, 11.9,1,1, 2.906, 10391.064, 377.179, 52794.644 25/01/14,00:08:56,15,10,1, 11.9,1,1, 2.906, 10391.094, 377.148, 52794.616 25/01/14,00:08:56,16,10,1, 11.9,1,1, 2.906, 10391.123, 377.126, 52794.629 25/01/14,00:08:56,17,10,1, 11.9,1,1, 2.906, 10391.171, 377.097, 52794.647 25/01/14,00:08:56,18,10,1, 11.9,1,1, 2.906, 10391.206, 377.087, 52794.652 25/01/14,00:08:56,19,10,1, 11.9,1,1, 2.906, 10391.248, 377.103, 52794.747 25/01/14,00:08:57,00,10,1, 11.9,1,1, 2.904, 10391.243, 377.103, 52794.747 25/01/14,00:08:57,01,10,1, 11.9,1,1, 2.904, 10391.300, 377.044, 52794.724 25/01/14,00:08:57,02,10,1, 11.9,1,1, 2.904, 10391.379, 377.036, 52794.829 25/01/14,00:08:57,03,10,1, 11.9,1,1, 2.904, 10391.405, 377.019, 52794.875 25/01/14,00:08:57,04,10,1, 11.9,1,1, 2.904, 10391.455, 377.006, 52794.900 25/01/14,00:08:57,05,10,1, 11.9,1,1, 2.904, 10391.482, 376.977, 52794.858 25/01/14,00:08:57,06,10,1, 11.9,1,1, 2.904, 10391.537, 376.956, 52794.924 25/01/14,00:08:57,07,10,1, 11.9,1,1, 2.904, 10391.579, 376.930, 52794.936 25/01/14,00:08:57,08,10,1, 11.9,1,1, 2.904, 10391.632, 376.932, 52794.940 25/01/14,00:08:57,09,10,1, 11.9,1,1, 2.904, 10391.669, 376.897, 52794.910 25/01/14,00:08:57,10,10,1, 11.9,1,1, 2.904, 10391.701, 376.903, 52794.928 25/01/14,00:08:57,11,10,1, 11.9,1,1, 2.904, 10391.750, 376.896, 52794.957 25/01/14,00:08:57,12,10,1, 11.9,1,1, 2.904, 10391.804, 376.869, 52794.927 25/01/14,00:08:57,13,10,1, 11.9,1,1, 2.904, 10391.845, 376.837, 52794.979 25/01/14,00:08:57,14,10,1, 11.9,1,1, 2.904, 10391.868, 376.804, 52794.993 25/01/14,00:08:57,15,10,1, 11.9,1,1, 2.904, 10391.904, 376.786, 52794.980 25/01/14,00:08:57,16,10,1, 11.9,1,1, 2.904, 10391.958, 376.784, 52795.040 25/01/14,00:08:57,17,10,1, 11.9,1,1, 2.904, 10392.007, 376.758, 52795.098 25/01/14,00:08:57,18,10,1, 11.9,1,1, 2.904, 10392.017, 376.730, 52795.100 25/01/14,00:08:57,19,10,1, 11.9,1,1, 2.904, 10392.087, 376.705, 52795.111 25/01/14,00:08:58,00,09,1, 11.9,1,1, 2.911, 10392.085, 376.705, 52795.111 25/01/14,00:08:58,01,09,1, 11.9,1,1, 2.911, 10392.193, 376.676, 52795.027 25/01/14,00:08:58,02,09,1, 11.9,1,1, 2.911, 10392.230, 376.658, 52795.013 25/01/14,00:08:58,03,09,1, 11.9,1,1, 2.911, 10392.267, 376.646, 52795.138 25/01/14,00:08:58,04,09,1, 11.9,1,1, 2.911, 10392.301, 376.608, 52795.178 25/01/14,00:08:58,05,09,1, 11.9,1,1, 2.911, 10392.318, 376.604, 52795.181 25/01/14,00:08:58,06,09,1, 11.9,1,1, 2.911, 10392.396, 376.600, 52795.268 25/01/14,00:08:58,07,09,1, 11.9,1,1, 2.911, 10392.425, 376.576, 52795.172 25/01/14,00:08:58,08,09,1, 11.9,1,1, 2.911, 10392.495, 376.545, 52795.150 25/01/14,00:08:58,09,09,1, 11.9,1,1, 2.911, 10392.543, 376.532, 52795.151 25/01/14,00:08:58,10,09,1, 11.9,1,1, 2.911, 10392.608, 376.505, 52795.170 25/01/14,00:08:58,11,09,1, 11.9,1,1, 2.911, 10392.664, 376.504, 52795.187 25/01/14,00:08:58,12,09,1, 11.9,1,1, 2.911, 10392.711, 376.477, 52795.105 25/01/14,00:08:58,13,09,1, 11.9,1,1, 2.911, 10392.751, 376.475, 52795.228 25/01/14,00:08:58,14,09,1, 11.9,1,1, 2.911, 10392.801, 376.451, 52795.202 25/01/14,00:08:58,15,09,1, 11.9,1,1, 2.911, 10392.871, 376.413, 52795.209 25/01/14,00:08:58,16,09,1, 11.9,1,1, 2.911, 10392.931, 376.400, 52795.250 25/01/14,00:08:58,17,09,1, 11.9,1,1, 2.911, 10392.948, 376.410, 52795.314 25/01/14,00:08:58,18,09,1, 11.9,1,1, 2.911, 10393.024, 376.376, 52795.237 25/01/14,00:08:58,19,09,1, 11.9,1,1, 2.911, 10393.084, 376.358, 52795.281 25/01/14,00:08:59,00,10,1, 11.9,1,1, 2.907, 10393.078, 376.358, 52795.281 25/01/14,00:08:59,01,10,1, 11.9,1,1, 2.907, 10393.204, 376.313, 52795.269 25/01/14,00:08:59,02,10,1, 11.9,1,1, 2.907, 10393.261, 376.312, 52795.286 25/01/14,00:08:59,03,10,1, 11.9,1,1, 2.907, 10393.307, 376.294, 52795.339 25/01/14,00:08:59,04,10,1, 11.9,1,1, 2.907, 10393.333, 376.310, 52795.349 25/01/14,00:08:59,05,10,1, 11.9,1,1, 2.907, 10393.432, 376.274, 52795.356 25/01/14,00:08:59,06,10,1, 11.9,1,1, 2.907, 10393.484, 376.270, 52795.375 25/01/14,00:08:59,07,10,1, 11.9,1,1, 2.907, 10393.526, 376.230, 52795.356 25/01/14,00:08:59,08,10,1, 11.9,1,1, 2.907, 10393.597, 376.248, 52795.372 25/01/14,00:08:59,09,10,1, 11.9,1,1, 2.907, 10393.644, 376.234, 52795.382 25/01/14,00:08:59,10,10,1, 11.9,1,1, 2.907, 10393.711, 376.205, 52795.415 25/01/14,00:08:59,11,10,1, 11.9,1,1, 2.907, 10393.762, 376.200, 52795.429 25/01/14,00:08:59,12,10,1, 11.9,1,1, 2.907, 10393.816, 376.212, 52795.404 25/01/14,00:08:59,13,10,1, 11.9,1,1, 2.907, 10393.895, 376.175, 52795.432 25/01/14,00:08:59,14,10,1, 11.9,1,1, 2.907, 10393.923, 376.159, 52795.430 25/01/14,00:08:59,15,10,1, 11.9,1,1, 2.907, 10394.017, 376.143, 52795.424 25/01/14,00:08:59,16,10,1, 11.9,1,1, 2.907, 10394.071, 376.159, 52795.463 25/01/14,00:08:59,17,10,1, 11.9,1,1, 2.907, 10394.123, 376.156, 52795.469 25/01/14,00:08:59,18,10,1, 11.9,1,1, 2.907, 10394.179, 376.132, 52795.433 25/01/14,00:08:59,19,10,1, 11.9,1,1, 2.907, 10394.242, 376.112, 52795.456 25/01/14,00:09:00,00,10,1, 11.9,1,1, 2.908, 10394.238, 376.112, 52795.456 25/01/14,00:09:00,01,10,1, 11.9,1,1, 2.908, 10394.383, 376.081, 52795.458 25/01/14,00:09:00,02,10,1, 11.9,1,1, 2.908, 10394.409, 376.032, 52795.370 25/01/14,00:09:00,03,10,1, 11.9,1,1, 2.908, 10394.487, 376.033, 52795.435 25/01/14,00:09:00,04,10,1, 11.9,1,1, 2.908, 10394.540, 376.013, 52795.352 25/01/14,00:09:00,05,10,1, 11.9,1,1, 2.908, 10394.579, 375.994, 52795.317 25/01/14,00:09:00,06,10,1, 11.9,1,1, 2.908, 10394.647, 376.017, 52795.427 25/01/14,00:09:00,07,10,1, 11.9,1,1, 2.908, 10394.669, 376.014, 52795.398 25/01/14,00:09:00,08,10,1, 11.9,1,1, 2.908, 10394.756, 375.989, 52795.454 25/01/14,00:09:00,09,10,1, 11.9,1,1, 2.908, 10394.795, 375.984, 52795.510 25/01/14,00:09:00,10,10,1, 11.9,1,1, 2.908, 10394.878, 375.975, 52795.513 25/01/14,00:09:00,11,10,1, 11.9,1,1, 2.908, 10394.921, 375.939, 52795.459 25/01/14,00:09:00,12,10,1, 11.9,1,1, 2.908, 10394.963, 375.923, 52795.422 25/01/14,00:09:00,13,10,1, 11.9,1,1, 2.908, 10395.011, 375.928, 52795.397 25/01/14,00:09:00,14,10,1, 11.9,1,1, 2.908, 10395.073, 375.933, 52795.378 25/01/14,00:09:00,15,10,1, 11.9,1,1, 2.908, 10395.119, 375.941, 52795.440 25/01/14,00:09:00,16,10,1, 11.9,1,1, 2.908, 10395.182, 375.939, 52795.490 25/01/14,00:09:00,17,10,1, 11.9,1,1, 2.908, 10395.222, 375.941, 52795.487 25/01/14,00:09:00,18,10,1, 11.9,1,1, 2.908, 10395.271, 375.909, 52795.498 25/01/14,00:09:00,19,10,1, 11.9,1,1, 2.908, 10395.323, 375.915, 52795.523 25/01/14,00:09:01,00,09,1, 11.9,1,1, 2.902, 10395.323, 375.915, 52795.523 25/01/14,00:09:01,01,09,1, 11.9,1,1, 2.902, 10395.417, 375.901, 52795.467 25/01/14,00:09:01,02,09,1, 11.9,1,1, 2.902, 10395.453, 375.886, 52795.482 25/01/14,00:09:01,03,09,1, 11.9,1,1, 2.902, 10395.495, 375.890, 52795.430 25/01/14,00:09:01,04,09,1, 11.9,1,1, 2.902, 10395.537, 375.900, 52795.408 25/01/14,00:09:01,05,09,1, 11.9,1,1, 2.902, 10395.607, 375.898, 52795.459 25/01/14,00:09:01,06,09,1, 11.9,1,1, 2.902, 10395.655, 375.904, 52795.519 25/01/14,00:09:01,07,09,1, 11.9,1,1, 2.902, 10395.696, 375.887, 52795.530 25/01/14,00:09:01,08,09,1, 11.9,1,1, 2.902, 10395.757, 375.891, 52795.577 25/01/14,00:09:01,09,09,1, 11.9,1,1, 2.902, 10395.807, 375.890, 52795.559 25/01/14,00:09:01,10,09,1, 11.9,1,1, 2.902, 10395.872, 375.883, 52795.473 25/01/14,00:09:01,11,09,1, 11.9,1,1, 2.902, 10395.934, 375.904, 52795.468 25/01/14,00:09:01,12,09,1, 11.9,1,1, 2.902, 10395.990, 375.889, 52795.486 25/01/14,00:09:01,13,09,1, 11.9,1,1, 2.902, 10396.022, 375.858, 52795.452 25/01/14,00:09:01,14,09,1, 11.9,1,1, 2.902, 10396.096, 375.872, 52795.510 25/01/14,00:09:01,15,09,1, 11.9,1,1, 2.902, 10396.165, 375.872, 52795.515 25/01/14,00:09:01,16,09,1, 11.9,1,1, 2.902, 10396.191, 375.861, 52795.517 25/01/14,00:09:01,17,09,1, 11.9,1,1, 2.902, 10396.249, 375.870, 52795.486 25/01/14,00:09:01,18,09,1, 11.9,1,1, 2.902, 10396.337, 375.869, 52795.506 25/01/14,00:09:01,19,09,1, 11.9,1,1, 2.902, 10396.358, 375.884, 52795.532 25/01/14,00:09:02,00,10,1, 11.9,1,1, 2.906, 10396.358, 375.884, 52795.532 25/01/14,00:09:02,01,10,1, 11.9,1,1, 2.906, 10396.500, 375.900, 52795.535 25/01/14,00:09:02,02,10,1, 11.9,1,1, 2.906, 10396.525, 375.908, 52795.552 25/01/14,00:09:02,03,10,1, 11.9,1,1, 2.906, 10396.603, 375.887, 52795.487 25/01/14,00:09:02,04,10,1, 11.9,1,1, 2.906, 10396.666, 375.914, 52795.535 25/01/14,00:09:02,05,10,1, 11.9,1,1, 2.906, 10396.728, 375.907, 52795.512 25/01/14,00:09:02,06,10,1, 11.9,1,1, 2.906, 10396.768, 375.894, 52795.512 25/01/14,00:09:02,07,10,1, 11.9,1,1, 2.906, 10396.849, 375.913, 52795.503 25/01/14,00:09:02,08,10,1, 11.9,1,1, 2.906, 10396.936, 375.922, 52795.547 25/01/14,00:09:02,09,10,1, 11.9,1,1, 2.906, 10396.973, 375.918, 52795.463 25/01/14,00:09:02,10,10,1, 11.9,1,1, 2.906, 10397.049, 375.925, 52795.440 25/01/14,00:09:02,11,10,1, 11.9,1,1, 2.906, 10397.123, 375.921, 52795.510 25/01/14,00:09:02,12,10,1, 11.9,1,1, 2.906, 10397.201, 375.916, 52795.488 25/01/14,00:09:02,13,10,1, 11.9,1,1, 2.906, 10397.244, 375.930, 52795.485 25/01/14,00:09:02,14,10,1, 11.9,1,1, 2.906, 10397.333, 375.928, 52795.507 25/01/14,00:09:02,15,10,1, 11.9,1,1, 2.906, 10397.385, 375.903, 52795.473 25/01/14,00:09:02,16,10,1, 11.9,1,1, 2.906, 10397.461, 375.898, 52795.413 25/01/14,00:09:02,17,10,1, 11.9,1,1, 2.906, 10397.520, 375.932, 52795.379 25/01/14,00:09:02,18,10,1, 11.9,1,1, 2.906, 10397.596, 375.917, 52795.431 25/01/14,00:09:02,19,10,1, 11.9,1,1, 2.906, 10397.686, 375.923, 52795.431 25/01/14,00:09:03,00,11,1, 11.9,1,1, 2.907, 10397.685, 375.923, 52795.431 25/01/14,00:09:03,01,11,1, 11.9,1,1, 2.907, 10397.826, 375.917, 52795.496 25/01/14,00:09:03,02,11,1, 11.9,1,1, 2.907, 10397.886, 375.925, 52795.460 25/01/14,00:09:03,03,11,1, 11.9,1,1, 2.907, 10397.985, 375.917, 52795.419 25/01/14,00:09:03,04,11,1, 11.9,1,1, 2.907, 10398.060, 375.916, 52795.375 25/01/14,00:09:03,05,11,1, 11.9,1,1, 2.907, 10398.141, 375.930, 52795.376 25/01/14,00:09:03,06,11,1, 11.9,1,1, 2.907, 10398.212, 375.936, 52795.330 25/01/14,00:09:03,07,11,1, 11.9,1,1, 2.907, 10398.295, 375.912, 52795.354 25/01/14,00:09:03,08,11,1, 11.9,1,1, 2.907, 10398.376, 375.929, 52795.355 25/01/14,00:09:03,09,11,1, 11.9,1,1, 2.907, 10398.472, 375.911, 52795.345 25/01/14,00:09:03,10,11,1, 11.9,1,1, 2.907, 10398.542, 375.917, 52795.359 25/01/14,00:09:03,11,11,1, 11.9,1,1, 2.907, 10398.608, 375.902, 52795.363 25/01/14,00:09:03,12,11,1, 11.9,1,1, 2.907, 10398.678, 375.907, 52795.333 25/01/14,00:09:03,13,11,1, 11.9,1,1, 2.907, 10398.786, 375.909, 52795.262 25/01/14,00:09:03,14,11,1, 11.9,1,1, 2.907, 10398.854, 375.909, 52795.258 25/01/14,00:09:03,15,11,1, 11.9,1,1, 2.907, 10398.944, 375.896, 52795.193 25/01/14,00:09:03,16,11,1, 11.9,1,1, 2.907, 10399.028, 375.871, 52795.118 25/01/14,00:09:03,17,11,1, 11.9,1,1, 2.907, 10399.116, 375.870, 52795.148 25/01/14,00:09:03,18,11,1, 11.9,1,1, 2.907, 10399.172, 375.889, 52795.198 25/01/14,00:09:03,19,11,1, 11.9,1,1, 2.907, 10399.240, 375.899, 52795.199 25/01/14,00:09:04,00,11,1, 11.8,1,1, 2.905, 10399.237, 375.899, 52795.199 25/01/14,00:09:04,01,11,1, 11.8,1,1, 2.905, 10399.423, 375.868, 52795.161 25/01/14,00:09:04,02,11,1, 11.8,1,1, 2.905, 10399.479, 375.895, 52795.091 25/01/14,00:09:04,03,11,1, 11.8,1,1, 2.905, 10399.549, 375.876, 52795.011 25/01/14,00:09:04,04,11,1, 11.8,1,1, 2.905, 10399.645, 375.892, 52795.070 25/01/14,00:09:04,05,11,1, 11.8,1,1, 2.905, 10399.751, 375.887, 52794.985 25/01/14,00:09:04,06,11,1, 11.8,1,1, 2.905, 10399.814, 375.886, 52794.945 25/01/14,00:09:04,07,11,1, 11.8,1,1, 2.905, 10399.878, 375.881, 52795.020 25/01/14,00:09:04,08,11,1, 11.8,1,1, 2.905, 10399.934, 375.872, 52794.962 25/01/14,00:09:04,09,11,1, 11.8,1,1, 2.905, 10399.998, 375.858, 52794.949 25/01/14,00:09:04,10,11,1, 11.8,1,1, 2.905, 10400.103, 375.839, 52794.899 25/01/14,00:09:04,11,11,1, 11.8,1,1, 2.905, 10400.146, 375.857, 52794.853 25/01/14,00:09:04,12,11,1, 11.8,1,1, 2.905, 10400.242, 375.848, 52794.819 25/01/14,00:09:04,13,11,1, 11.8,1,1, 2.905, 10400.339, 375.833, 52794.770 25/01/14,00:09:04,14,11,1, 11.8,1,1, 2.905, 10400.379, 375.851, 52794.818 25/01/14,00:09:04,15,11,1, 11.8,1,1, 2.905, 10400.461, 375.867, 52794.834 25/01/14,00:09:04,16,11,1, 11.8,1,1, 2.905, 10400.511, 375.824, 52794.765 25/01/14,00:09:04,17,11,1, 11.8,1,1, 2.905, 10400.576, 375.849, 52794.815 25/01/14,00:09:04,18,11,1, 11.8,1,1, 2.905, 10400.646, 375.836, 52794.740 25/01/14,00:09:04,19,11,1, 11.8,1,1, 2.905, 10400.704, 375.807, 52794.598 25/01/14,00:09:05,00,11,1, 12.0,1,1, 2.898, 10400.697, 375.807, 52794.598 25/01/14,00:09:05,01,11,1, 12.0,1,1, 2.898, 10400.841, 375.822, 52794.572 25/01/14,00:09:05,02,11,1, 12.0,1,1, 2.898, 10400.934, 375.807, 52794.480 25/01/14,00:09:05,03,11,1, 12.0,1,1, 2.898, 10400.942, 375.831, 52794.655 25/01/14,00:09:05,04,11,1, 12.0,1,1, 2.898, 10401.018, 375.805, 52794.637 25/01/14,00:09:05,05,11,1, 12.0,1,1, 2.898, 10401.094, 375.801, 52794.579 25/01/14,00:09:05,06,11,1, 12.0,1,1, 2.898, 10401.165, 375.783, 52794.595 25/01/14,00:09:05,07,11,1, 12.0,1,1, 2.898, 10401.218, 375.811, 52794.488 25/01/14,00:09:05,08,11,1, 12.0,1,1, 2.898, 10401.290, 375.808, 52794.327 25/01/14,00:09:05,09,11,1, 12.0,1,1, 2.898, 10401.384, 375.778, 52794.057 25/01/14,00:09:05,10,11,1, 12.0,1,1, 2.898, 10401.478, 375.769, 52794.262 25/01/14,00:09:05,11,11,1, 12.0,1,1, 2.898, 10401.499, 375.788, 52794.266 25/01/14,00:09:05,12,11,1, 12.0,1,1, 2.898, 10401.563, 375.789, 52794.277 25/01/14,00:09:05,13,11,1, 12.0,1,1, 2.898, 10401.608, 375.811, 52794.338 25/01/14,00:09:05,14,11,1, 12.0,1,1, 2.898, 10401.662, 375.799, 52794.289 25/01/14,00:09:05,15,11,1, 12.0,1,1, 2.898, 10401.718, 375.779, 52794.185 25/01/14,00:09:05,16,11,1, 12.0,1,1, 2.898, 10401.784, 375.784, 52794.165 25/01/14,00:09:05,17,11,1, 12.0,1,1, 2.898, 10401.870, 375.804, 52794.109 25/01/14,00:09:05,18,11,1, 12.0,1,1, 2.898, 10401.916, 375.771, 52794.051 25/01/14,00:09:05,19,11,1, 12.0,1,1, 2.898, 10401.976, 375.801, 52794.036 25/01/14,00:09:06,00,11,1, 11.9,1,1, 2.901, 10401.974, 375.801, 52794.036 25/01/14,00:09:06,01,11,1, 11.9,1,1, 2.901, 10402.097, 375.788, 52793.973 25/01/14,00:09:06,02,11,1, 11.9,1,1, 2.901, 10402.149, 375.786, 52793.950 25/01/14,00:09:06,03,11,1, 11.9,1,1, 2.901, 10402.218, 375.800, 52794.019 25/01/14,00:09:06,04,11,1, 11.9,1,1, 2.901, 10402.259, 375.779, 52793.871 25/01/14,00:09:06,05,11,1, 11.9,1,1, 2.901, 10402.334, 375.788, 52793.890 25/01/14,00:09:06,06,11,1, 11.9,1,1, 2.901, 10402.390, 375.763, 52793.817 25/01/14,00:09:06,07,11,1, 11.9,1,1, 2.901, 10402.433, 375.769, 52793.677 25/01/14,00:09:06,08,11,1, 11.9,1,1, 2.901, 10402.503, 375.776, 52793.750 25/01/14,00:09:06,09,11,1, 11.9,1,1, 2.901, 10402.564, 375.791, 52793.726 25/01/14,00:09:06,10,11,1, 11.9,1,1, 2.901, 10402.615, 375.779, 52793.717 25/01/14,00:09:06,11,11,1, 11.9,1,1, 2.901, 10402.657, 375.753, 52793.673 25/01/14,00:09:06,12,11,1, 11.9,1,1, 2.901, 10402.716, 375.749, 52793.657 25/01/14,00:09:06,13,11,1, 11.9,1,1, 2.901, 10402.776, 375.752, 52793.635 25/01/14,00:09:06,14,11,1, 11.9,1,1, 2.901, 10402.824, 375.732, 52793.510 25/01/14,00:09:06,15,11,1, 11.9,1,1, 2.901, 10402.879, 375.744, 52793.504 25/01/14,00:09:06,16,11,1, 11.9,1,1, 2.901, 10402.911, 375.726, 52793.503 25/01/14,00:09:06,17,11,1, 11.9,1,1, 2.901, 10403.015, 375.722, 52793.361 25/01/14,00:09:06,18,11,1, 11.9,1,1, 2.901, 10403.050, 375.726, 52793.127 25/01/14,00:09:06,19,11,1, 11.9,1,1, 2.901, 10403.052, 375.742, 52793.527 25/01/14,00:09:07,00,11,1, 11.9,1,1, 2.908, 10403.050, 375.742, 52793.527 25/01/14,00:09:07,01,11,1, 11.9,1,1, 2.908, 10403.142, 375.729, 52793.379 25/01/14,00:09:07,02,11,1, 11.9,1,1, 2.908, 10403.193, 375.702, 52793.333 25/01/14,00:09:07,03,11,1, 11.9,1,1, 2.908, 10403.213, 375.710, 52793.211 25/01/14,00:09:07,04,11,1, 11.9,1,1, 2.908, 10403.284, 375.726, 52793.190 25/01/14,00:09:07,05,11,1, 11.9,1,1, 2.908, 10403.330, 375.722, 52793.163 25/01/14,00:09:07,06,11,1, 11.9,1,1, 2.908, 10403.366, 375.714, 52793.065 25/01/14,00:09:07,07,11,1, 11.9,1,1, 2.908, 10403.409, 375.707, 52793.040 25/01/14,00:09:07,08,11,1, 11.9,1,1, 2.908, 10403.449, 375.727, 52793.119 25/01/14,00:09:07,09,11,1, 11.9,1,1, 2.908, 10403.470, 375.699, 52793.099 25/01/14,00:09:07,10,11,1, 11.9,1,1, 2.908, 10403.504, 375.717, 52792.981 25/01/14,00:09:07,11,11,1, 11.9,1,1, 2.908, 10403.558, 375.692, 52792.978 25/01/14,00:09:07,12,11,1, 11.9,1,1, 2.908, 10403.595, 375.686, 52792.859 25/01/14,00:09:07,13,11,1, 11.9,1,1, 2.908, 10403.646, 375.688, 52792.804 25/01/14,00:09:07,14,11,1, 11.9,1,1, 2.908, 10403.687, 375.696, 52792.851 25/01/14,00:09:07,15,11,1, 11.9,1,1, 2.908, 10403.703, 375.698, 52792.867 25/01/14,00:09:07,16,11,1, 11.9,1,1, 2.908, 10403.756, 375.720, 52792.796 25/01/14,00:09:07,17,11,1, 11.9,1,1, 2.908, 10403.776, 375.705, 52792.802 25/01/14,00:09:07,18,11,1, 11.9,1,1, 2.908, 10403.824, 375.676, 52792.725 25/01/14,00:09:07,19,11,1, 11.9,1,1, 2.908, 10403.869, 375.669, 52792.723 25/01/14,00:09:08,00,10,1, 11.9,1,1, 2.903, 10403.868, 375.669, 52792.723 25/01/14,00:09:08,01,10,1, 11.9,1,1, 2.903, 10403.920, 375.664, 52792.601 25/01/14,00:09:08,02,10,1, 11.9,1,1, 2.903, 10403.961, 375.670, 52792.540 25/01/14,00:09:08,03,10,1, 11.9,1,1, 2.903, 10404.030, 375.662, 52792.500 25/01/14,00:09:08,04,10,1, 11.9,1,1, 2.903, 10404.044, 375.680, 52792.471 25/01/14,00:09:08,05,10,1, 11.9,1,1, 2.903, 10404.078, 375.659, 52792.534 25/01/14,00:09:08,06,10,1, 11.9,1,1, 2.903, 10404.103, 375.681, 52792.463 25/01/14,00:09:08,07,10,1, 11.9,1,1, 2.903, 10404.123, 375.663, 52792.446 25/01/14,00:09:08,08,10,1, 11.9,1,1, 2.903, 10404.165, 375.683, 52792.410 25/01/14,00:09:08,09,10,1, 11.9,1,1, 2.903, 10404.207, 375.645, 52792.339 25/01/14,00:09:08,10,10,1, 11.9,1,1, 2.903, 10404.235, 375.651, 52792.247 25/01/14,00:09:08,11,10,1, 11.9,1,1, 2.903, 10404.253, 375.680, 52792.232 25/01/14,00:09:08,12,10,1, 11.9,1,1, 2.903, 10404.309, 375.671, 52792.204 25/01/14,00:09:08,13,10,1, 11.9,1,1, 2.903, 10404.330, 375.674, 52792.209 25/01/14,00:09:08,14,10,1, 11.9,1,1, 2.903, 10404.346, 375.668, 52792.227 25/01/14,00:09:08,15,10,1, 11.9,1,1, 2.903, 10404.375, 375.652, 52792.216 25/01/14,00:09:08,16,10,1, 11.9,1,1, 2.903, 10404.428, 375.652, 52792.169 25/01/14,00:09:08,17,10,1, 11.9,1,1, 2.903, 10404.437, 375.659, 52792.136 25/01/14,00:09:08,18,10,1, 11.9,1,1, 2.903, 10404.494, 375.625, 52792.050 25/01/14,00:09:08,19,10,1, 11.9,1,1, 2.903, 10404.512, 375.638, 52791.989 25/01/14,00:09:09,00,10,1, 12.0,1,1, 2.904, 10404.510, 375.638, 52791.989 25/01/14,00:09:09,01,10,1, 12.0,1,1, 2.904, 10404.587, 375.651, 52791.950 25/01/14,00:09:09,02,10,1, 12.0,1,1, 2.904, 10404.608, 375.652, 52791.936 25/01/14,00:09:09,03,10,1, 12.0,1,1, 2.904, 10404.650, 375.646, 52791.919 25/01/14,00:09:09,04,10,1, 12.0,1,1, 2.904, 10404.658, 375.631, 52791.913 25/01/14,00:09:09,05,10,1, 12.0,1,1, 2.904, 10404.702, 375.639, 52791.857 25/01/14,00:09:09,06,10,1, 12.0,1,1, 2.904, 10404.730, 375.631, 52791.851 25/01/14,00:09:09,07,10,1, 12.0,1,1, 2.904, 10404.764, 375.598, 52791.831 25/01/14,00:09:09,08,10,1, 12.0,1,1, 2.904, 10404.806, 375.597, 52791.777 25/01/14,00:09:09,09,10,1, 12.0,1,1, 2.904, 10404.860, 375.574, 52791.683 25/01/14,00:09:09,10,10,1, 12.0,1,1, 2.904, 10404.865, 375.576, 52791.661 25/01/14,00:09:09,11,10,1, 12.0,1,1, 2.904, 10404.900, 375.585, 52791.638 25/01/14,00:09:09,12,10,1, 12.0,1,1, 2.904, 10404.942, 375.590, 52791.659 25/01/14,00:09:09,13,10,1, 12.0,1,1, 2.904, 10404.986, 375.579, 52791.674 25/01/14,00:09:09,14,10,1, 12.0,1,1, 2.904, 10405.025, 375.592, 52791.661 25/01/14,00:09:09,15,10,1, 12.0,1,1, 2.904, 10405.028, 375.552, 52791.539 25/01/14,00:09:09,16,10,1, 12.0,1,1, 2.904, 10405.090, 375.552, 52791.523 25/01/14,00:09:09,17,10,1, 12.0,1,1, 2.904, 10405.116, 375.552, 52791.452 25/01/14,00:09:09,18,10,1, 12.0,1,1, 2.904, 10405.171, 375.553, 52791.431 25/01/14,00:09:09,19,10,1, 12.0,1,1, 2.904, 10405.197, 375.548, 52791.462 25/01/14,00:09:10,00,11,1, 12.0,1,1, 2.899, 10405.195, 375.548, 52791.462 25/01/14,00:09:10,01,11,1, 12.0,1,1, 2.899, 10405.270, 375.569, 52791.457 25/01/14,00:09:10,02,11,1, 12.0,1,1, 2.899, 10405.291, 375.514, 52791.380 25/01/14,00:09:10,03,11,1, 12.0,1,1, 2.899, 10405.307, 375.528, 52791.338 25/01/14,00:09:10,04,11,1, 12.0,1,1, 2.899, 10405.352, 375.519, 52791.314 25/01/14,00:09:10,05,11,1, 12.0,1,1, 2.899, 10405.397, 375.482, 52791.247 25/01/14,00:09:10,06,11,1, 12.0,1,1, 2.899, 10405.426, 375.514, 52791.275 25/01/14,00:09:10,07,11,1, 12.0,1,1, 2.899, 10405.466, 375.508, 52791.275 25/01/14,00:09:10,08,11,1, 12.0,1,1, 2.899, 10405.503, 375.500, 52791.220 25/01/14,00:09:10,09,11,1, 12.0,1,1, 2.899, 10405.520, 375.501, 52791.181 25/01/14,00:09:10,10,11,1, 12.0,1,1, 2.899, 10405.542, 375.480, 52791.155 25/01/14,00:09:10,11,11,1, 12.0,1,1, 2.899, 10405.580, 375.454, 52791.121 25/01/14,00:09:10,12,11,1, 12.0,1,1, 2.899, 10405.609, 375.441, 52791.124 25/01/14,00:09:10,13,11,1, 12.0,1,1, 2.899, 10405.631, 375.440, 52791.101 25/01/14,00:09:10,14,11,1, 12.0,1,1, 2.899, 10405.650, 375.434, 52791.070 25/01/14,00:09:10,15,11,1, 12.0,1,1, 2.899, 10405.682, 375.382, 52791.012 25/01/14,00:09:10,16,11,1, 12.0,1,1, 2.899, 10405.706, 375.417, 52791.031 25/01/14,00:09:10,17,11,1, 12.0,1,1, 2.899, 10405.736, 375.414, 52790.958 25/01/14,00:09:10,18,11,1, 12.0,1,1, 2.899, 10405.777, 375.396, 52791.026 25/01/14,00:09:10,19,11,1, 12.0,1,1, 2.899, 10405.743, 375.402, 52790.964 25/01/14,00:09:11,00,11,1, 11.9,1,1, 2.898, 10405.737, 375.402, 52790.964 25/01/14,00:09:11,01,11,1, 11.9,1,1, 2.898, 10405.818, 375.381, 52790.887 25/01/14,00:09:11,02,11,1, 11.9,1,1, 2.898, 10405.835, 375.369, 52790.830 25/01/14,00:09:11,03,11,1, 11.9,1,1, 2.898, 10405.862, 375.350, 52790.790 25/01/14,00:09:11,04,11,1, 11.9,1,1, 2.898, 10405.870, 375.322, 52790.745 25/01/14,00:09:11,05,11,1, 11.9,1,1, 2.898, 10405.900, 375.313, 52790.784 25/01/14,00:09:11,06,11,1, 11.9,1,1, 2.898, 10405.916, 375.342, 52790.786 25/01/14,00:09:11,07,11,1, 11.9,1,1, 2.898, 10405.943, 375.301, 52790.798 25/01/14,00:09:11,08,11,1, 11.9,1,1, 2.898, 10405.961, 375.316, 52790.768 25/01/14,00:09:11,09,11,1, 11.9,1,1, 2.898, 10405.982, 375.318, 52790.751 25/01/14,00:09:11,10,11,1, 11.9,1,1, 2.898, 10406.000, 375.315, 52790.738 25/01/14,00:09:11,11,11,1, 11.9,1,1, 2.898, 10406.039, 375.297, 52790.679 25/01/14,00:09:11,12,11,1, 11.9,1,1, 2.898, 10406.027, 375.312, 52790.616 25/01/14,00:09:11,13,11,1, 11.9,1,1, 2.898, 10406.056, 375.309, 52790.627 25/01/14,00:09:11,14,11,1, 11.9,1,1, 2.898, 10406.071, 375.289, 52790.568 25/01/14,00:09:11,15,11,1, 11.9,1,1, 2.898, 10406.117, 375.303, 52790.531 25/01/14,00:09:11,16,11,1, 11.9,1,1, 2.898, 10406.112, 375.298, 52790.530 25/01/14,00:09:11,17,11,1, 11.9,1,1, 2.898, 10406.145, 375.287, 52790.547 25/01/14,00:09:11,18,11,1, 11.9,1,1, 2.898, 10406.158, 375.314, 52790.492 25/01/14,00:09:11,19,11,1, 11.9,1,1, 2.898, 10406.168, 375.289, 52790.509 25/01/14,00:09:12,00,11,1, 11.9,1,1, 2.909, 10406.163, 375.289, 52790.509 25/01/14,00:09:12,01,11,1, 11.9,1,1, 2.909, 10406.207, 375.286, 52790.470 25/01/14,00:09:12,02,11,1, 11.9,1,1, 2.909, 10406.215, 375.295, 52790.451 25/01/14,00:09:12,03,11,1, 11.9,1,1, 2.909, 10406.236, 375.266, 52790.436 25/01/14,00:09:12,04,11,1, 11.9,1,1, 2.909, 10406.298, 375.303, 52790.408 25/01/14,00:09:12,05,11,1, 11.9,1,1, 2.909, 10406.290, 375.298, 52790.393 25/01/14,00:09:12,06,11,1, 11.9,1,1, 2.909, 10406.299, 375.299, 52790.384 25/01/14,00:09:12,07,11,1, 11.9,1,1, 2.909, 10406.309, 375.305, 52790.344 25/01/14,00:09:12,08,11,1, 11.9,1,1, 2.909, 10406.307, 375.313, 52790.271 25/01/14,00:09:12,09,11,1, 11.9,1,1, 2.909, 10406.326, 375.305, 52790.329 25/01/14,00:09:12,10,11,1, 11.9,1,1, 2.909, 10406.359, 375.305, 52790.337 25/01/14,00:09:12,11,11,1, 11.9,1,1, 2.909, 10406.386, 375.301, 52790.287 25/01/14,00:09:12,12,11,1, 11.9,1,1, 2.909, 10406.413, 375.317, 52790.321 25/01/14,00:09:12,13,11,1, 11.9,1,1, 2.909, 10406.400, 375.334, 52790.261 25/01/14,00:09:12,14,11,1, 11.9,1,1, 2.909, 10406.416, 375.319, 52790.270 25/01/14,00:09:12,15,11,1, 11.9,1,1, 2.909, 10406.443, 375.322, 52790.218 25/01/14,00:09:12,16,11,1, 11.9,1,1, 2.909, 10406.419, 375.325, 52790.195 25/01/14,00:09:12,17,11,1, 11.9,1,1, 2.909, 10406.429, 375.335, 52790.155 25/01/14,00:09:12,18,11,1, 11.9,1,1, 2.909, 10406.453, 375.329, 52790.162 25/01/14,00:09:12,19,11,1, 11.9,1,1, 2.909, 10406.451, 375.316, 52790.167 25/01/14,00:09:13,00,11,1, 11.9,1,1, 2.904, 10406.446, 375.316, 52790.167 25/01/14,00:09:13,01,11,1, 11.9,1,1, 2.904, 10406.502, 375.337, 52790.106 25/01/14,00:09:13,02,11,1, 11.9,1,1, 2.904, 10406.487, 375.331, 52790.165 25/01/14,00:09:13,03,11,1, 11.9,1,1, 2.904, 10406.479, 375.350, 52790.142 25/01/14,00:09:13,04,11,1, 11.9,1,1, 2.904, 10406.513, 375.336, 52790.155 25/01/14,00:09:13,05,11,1, 11.9,1,1, 2.904, 10406.517, 375.354, 52790.091 25/01/14,00:09:13,06,11,1, 11.9,1,1, 2.904, 10406.533, 375.346, 52790.068 25/01/14,00:09:13,07,11,1, 11.9,1,1, 2.904, 10406.521, 375.336, 52789.999 25/01/14,00:09:13,08,11,1, 11.9,1,1, 2.904, 10406.532, 375.345, 52789.966 25/01/14,00:09:13,09,11,1, 11.9,1,1, 2.904, 10406.534, 375.334, 52789.998 25/01/14,00:09:13,10,11,1, 11.9,1,1, 2.904, 10406.567, 375.369, 52789.974 25/01/14,00:09:13,11,11,1, 11.9,1,1, 2.904, 10406.535, 375.338, 52790.064 25/01/14,00:09:13,12,11,1, 11.9,1,1, 2.904, 10406.554, 375.320, 52789.976 25/01/14,00:09:13,13,11,1, 11.9,1,1, 2.904, 10406.536, 375.356, 52790.001 25/01/14,00:09:13,14,11,1, 11.9,1,1, 2.904, 10406.549, 375.320, 52789.950 25/01/14,00:09:13,15,11,1, 11.9,1,1, 2.904, 10406.560, 375.307, 52789.838 25/01/14,00:09:13,16,11,1, 11.9,1,1, 2.904, 10406.551, 375.311, 52789.872 25/01/14,00:09:13,17,11,1, 11.9,1,1, 2.904, 10406.554, 375.297, 52789.814 25/01/14,00:09:13,18,11,1, 11.9,1,1, 2.904, 10406.554, 375.271, 52789.808 25/01/14,00:09:13,19,11,1, 11.9,1,1, 2.904, 10406.557, 375.284, 52789.840 25/01/14,00:09:14,00,11,1, 11.9,1,1, 2.906, 10406.555, 375.284, 52789.840 25/01/14,00:09:14,01,11,1, 11.9,1,1, 2.906, 10406.549, 375.262, 52789.833 25/01/14,00:09:14,02,11,1, 11.9,1,1, 2.906, 10406.522, 375.293, 52789.864 25/01/14,00:09:14,03,11,1, 11.9,1,1, 2.906, 10406.533, 375.269, 52789.829 25/01/14,00:09:14,04,11,1, 11.9,1,1, 2.906, 10406.534, 375.268, 52789.798 25/01/14,00:09:14,05,11,1, 11.9,1,1, 2.906, 10406.520, 375.231, 52789.747 25/01/14,00:09:14,06,11,1, 11.9,1,1, 2.906, 10406.522, 375.232, 52789.662 25/01/14,00:09:14,07,11,1, 11.9,1,1, 2.906, 10406.505, 375.249, 52789.604 25/01/14,00:09:14,08,11,1, 11.9,1,1, 2.906, 10406.499, 375.222, 52789.625 25/01/14,00:09:14,09,11,1, 11.9,1,1, 2.906, 10406.502, 375.209, 52789.651 25/01/14,00:09:14,10,11,1, 11.9,1,1, 2.906, 10406.477, 375.197, 52789.691 25/01/14,00:09:14,11,11,1, 11.9,1,1, 2.906, 10406.463, 375.197, 52789.709 25/01/14,00:09:14,12,11,1, 11.9,1,1, 2.906, 10406.500, 375.158, 52789.433 25/01/14,00:09:14,13,11,1, 11.9,1,1, 2.906, 10406.439, 375.176, 52789.587 25/01/14,00:09:14,14,11,1, 11.9,1,1, 2.906, 10406.446, 375.153, 52789.621 25/01/14,00:09:14,15,11,1, 11.9,1,1, 2.906, 10406.448, 375.133, 52789.521 25/01/14,00:09:14,16,11,1, 11.9,1,1, 2.906, 10406.468, 375.119, 52789.521 25/01/14,00:09:14,17,11,1, 11.9,1,1, 2.906, 10406.444, 375.116, 52789.540 25/01/14,00:09:14,18,11,1, 11.9,1,1, 2.906, 10406.444, 375.146, 52789.538 25/01/14,00:09:14,19,11,1, 11.9,1,1, 2.906, 10406.447, 375.116, 52789.523 25/01/14,00:09:15,00,11,1, 12.0,1,1, 2.904, 10406.446, 375.116, 52789.523 25/01/14,00:09:15,01,11,1, 12.0,1,1, 2.904, 10406.410, 375.107, 52789.564 25/01/14,00:09:15,02,11,1, 12.0,1,1, 2.904, 10406.386, 375.107, 52789.507 25/01/14,00:09:15,03,11,1, 12.0,1,1, 2.904, 10406.404, 375.101, 52789.464 25/01/14,00:09:15,04,11,1, 12.0,1,1, 2.904, 10406.406, 375.102, 52789.428 25/01/14,00:09:15,05,11,1, 12.0,1,1, 2.904, 10406.342, 375.083, 52789.335 25/01/14,00:09:15,06,11,1, 12.0,1,1, 2.904, 10406.362, 375.074, 52789.341 25/01/14,00:09:15,07,11,1, 12.0,1,1, 2.904, 10406.376, 375.090, 52789.340 25/01/14,00:09:15,08,11,1, 12.0,1,1, 2.904, 10406.343, 375.086, 52789.355 25/01/14,00:09:15,09,11,1, 12.0,1,1, 2.904, 10406.340, 375.107, 52789.363 25/01/14,00:09:15,10,11,1, 12.0,1,1, 2.904, 10406.346, 375.074, 52789.378 25/01/14,00:09:15,11,11,1, 12.0,1,1, 2.904, 10406.323, 375.070, 52789.317 25/01/14,00:09:15,12,11,1, 12.0,1,1, 2.904, 10406.322, 375.053, 52789.265 25/01/14,00:09:15,13,11,1, 12.0,1,1, 2.904, 10406.326, 375.082, 52789.261 25/01/14,00:09:15,14,11,1, 12.0,1,1, 2.904, 10406.314, 375.073, 52789.287 25/01/14,00:09:15,15,11,1, 12.0,1,1, 2.904, 10406.317, 375.085, 52789.293 25/01/14,00:09:15,16,11,1, 12.0,1,1, 2.904, 10406.284, 375.080, 52789.296 25/01/14,00:09:15,17,11,1, 12.0,1,1, 2.904, 10406.255, 375.095, 52789.272 25/01/14,00:09:15,18,11,1, 12.0,1,1, 2.904, 10406.229, 375.110, 52789.252 25/01/14,00:09:15,19,11,1, 12.0,1,1, 2.904, 10406.250, 375.106, 52789.211 25/01/14,00:09:16,00,11,1, 11.9,1,1, 2.898, 10406.246, 375.106, 52789.211 25/01/14,00:09:16,01,11,1, 11.9,1,1, 2.898, 10406.234, 375.118, 52789.204 25/01/14,00:09:16,02,11,1, 11.9,1,1, 2.898, 10406.217, 375.100, 52789.169 25/01/14,00:09:16,03,11,1, 11.9,1,1, 2.898, 10406.234, 375.142, 52789.201 25/01/14,00:09:16,04,11,1, 11.9,1,1, 2.898, 10406.202, 375.134, 52789.183 25/01/14,00:09:16,05,11,1, 11.9,1,1, 2.898, 10406.194, 375.157, 52789.161 25/01/14,00:09:16,06,11,1, 11.9,1,1, 2.898, 10406.197, 375.180, 52789.148 25/01/14,00:09:16,07,11,1, 11.9,1,1, 2.898, 10406.191, 375.168, 52789.136 25/01/14,00:09:16,08,11,1, 11.9,1,1, 2.898, 10406.187, 375.185, 52789.088 25/01/14,00:09:16,09,11,1, 11.9,1,1, 2.898, 10406.170, 375.201, 52789.047 25/01/14,00:09:16,10,11,1, 11.9,1,1, 2.898, 10406.165, 375.171, 52789.041 25/01/14,00:09:16,11,11,1, 11.9,1,1, 2.898, 10406.155, 375.217, 52788.985 25/01/14,00:09:16,12,11,1, 11.9,1,1, 2.898, 10406.142, 375.210, 52789.009 25/01/14,00:09:16,13,11,1, 11.9,1,1, 2.898, 10406.140, 375.217, 52789.045 25/01/14,00:09:16,14,11,1, 11.9,1,1, 2.898, 10406.117, 375.260, 52789.061 25/01/14,00:09:16,15,11,1, 11.9,1,1, 2.898, 10406.105, 375.270, 52789.095 25/01/14,00:09:16,16,11,1, 11.9,1,1, 2.898, 10406.110, 375.270, 52789.045 25/01/14,00:09:16,17,11,1, 11.9,1,1, 2.898, 10406.122, 375.259, 52788.981 25/01/14,00:09:16,18,11,1, 11.9,1,1, 2.898, 10406.114, 375.299, 52788.913 25/01/14,00:09:16,19,11,1, 11.9,1,1, 2.898, 10406.101, 375.304, 52788.869 25/01/14,00:09:17,00,10,1, 11.9,1,1, 2.907, 10406.096, 375.304, 52788.869 25/01/14,00:09:17,01,10,1, 11.9,1,1, 2.907, 10406.090, 375.350, 52788.946 25/01/14,00:09:17,02,10,1, 11.9,1,1, 2.907, 10406.086, 375.376, 52789.011 25/01/14,00:09:17,03,10,1, 11.9,1,1, 2.907, 10406.083, 375.376, 52789.002 25/01/14,00:09:17,04,10,1, 11.9,1,1, 2.907, 10406.066, 375.433, 52788.954 25/01/14,00:09:17,05,10,1, 11.9,1,1, 2.907, 10406.056, 375.439, 52788.959 25/01/14,00:09:17,06,10,1, 11.9,1,1, 2.907, 10406.035, 375.458, 52788.897 25/01/14,00:09:17,07,10,1, 11.9,1,1, 2.907, 10406.045, 375.460, 52788.828 25/01/14,00:09:17,08,10,1, 11.9,1,1, 2.907, 10406.076, 375.468, 52788.829 25/01/14,00:09:17,09,10,1, 11.9,1,1, 2.907, 10406.070, 375.496, 52788.813 25/01/14,00:09:17,10,10,1, 11.9,1,1, 2.907, 10406.034, 375.493, 52788.784 25/01/14,00:09:17,11,10,1, 11.9,1,1, 2.907, 10406.053, 375.552, 52788.777 25/01/14,00:09:17,12,10,1, 11.9,1,1, 2.907, 10406.002, 375.565, 52788.822 25/01/14,00:09:17,13,10,1, 11.9,1,1, 2.907, 10406.016, 375.592, 52788.849 25/01/14,00:09:17,14,10,1, 11.9,1,1, 2.907, 10406.010, 375.624, 52788.816 25/01/14,00:09:17,15,10,1, 11.9,1,1, 2.907, 10405.998, 375.631, 52788.798 25/01/14,00:09:17,16,10,1, 11.9,1,1, 2.907, 10406.009, 375.664, 52788.750 25/01/14,00:09:17,17,10,1, 11.9,1,1, 2.907, 10405.984, 375.667, 52788.654 25/01/14,00:09:17,18,10,1, 11.9,1,1, 2.907, 10406.009, 375.689, 52788.672 25/01/14,00:09:17,19,10,1, 11.9,1,1, 2.907, 10405.983, 375.703, 52788.733 25/01/14,00:09:18,00,10,1, 11.9,1,1, 2.904, 10405.979, 375.703, 52788.733 25/01/14,00:09:18,01,10,1, 11.9,1,1, 2.904, 10405.985, 375.742, 52788.751 25/01/14,00:09:18,02,10,1, 11.9,1,1, 2.904, 10405.959, 375.772, 52788.728 25/01/14,00:09:18,03,10,1, 11.9,1,1, 2.904, 10405.949, 375.804, 52788.666 25/01/14,00:09:18,04,10,1, 11.9,1,1, 2.904, 10405.930, 375.825, 52788.633 25/01/14,00:09:18,05,10,1, 11.9,1,1, 2.904, 10405.933, 375.829, 52788.636 25/01/14,00:09:18,06,10,1, 11.9,1,1, 2.904, 10405.945, 375.831, 52788.651 25/01/14,00:09:18,07,10,1, 11.9,1,1, 2.904, 10405.938, 375.883, 52788.628 25/01/14,00:09:18,08,10,1, 11.9,1,1, 2.904, 10405.904, 375.887, 52788.656 25/01/14,00:09:18,09,10,1, 11.9,1,1, 2.904, 10405.912, 375.921, 52788.619 25/01/14,00:09:18,10,10,1, 11.9,1,1, 2.904, 10405.898, 375.944, 52788.563 25/01/14,00:09:18,11,10,1, 11.9,1,1, 2.904, 10405.914, 375.954, 52788.589 25/01/14,00:09:18,12,10,1, 11.9,1,1, 2.904, 10405.872, 375.974, 52788.550 25/01/14,00:09:18,13,10,1, 11.9,1,1, 2.904, 10405.918, 375.991, 52788.299 25/01/14,00:09:18,14,10,1, 11.9,1,1, 2.904, 10405.868, 376.037, 52788.519 25/01/14,00:09:18,15,10,1, 11.9,1,1, 2.904, 10405.878, 376.035, 52788.531 25/01/14,00:09:18,16,10,1, 11.9,1,1, 2.904, 10405.889, 376.046, 52788.517 25/01/14,00:09:18,17,10,1, 11.9,1,1, 2.904, 10405.887, 376.081, 52788.481 25/01/14,00:09:18,18,10,1, 11.9,1,1, 2.904, 10405.883, 376.105, 52788.528 25/01/14,00:09:18,19,10,1, 11.9,1,1, 2.904, 10405.889, 376.127, 52788.517 25/01/14,00:09:19,00,10,1, 11.9,1,1, 2.905, 10405.887, 376.127, 52788.517 25/01/14,00:09:19,01,10,1, 11.9,1,1, 2.905, 10405.898, 376.157, 52788.455 25/01/14,00:09:19,02,10,1, 11.9,1,1, 2.905, 10405.888, 376.156, 52788.379 25/01/14,00:09:19,03,10,1, 11.9,1,1, 2.905, 10405.874, 376.207, 52788.370 25/01/14,00:09:19,04,10,1, 11.9,1,1, 2.905, 10405.888, 376.207, 52788.381 25/01/14,00:09:19,05,10,1, 11.9,1,1, 2.905, 10405.865, 376.238, 52788.422 25/01/14,00:09:19,06,10,1, 11.9,1,1, 2.905, 10405.884, 376.253, 52788.443 25/01/14,00:09:19,07,10,1, 11.9,1,1, 2.905, 10405.819, 376.275, 52788.524 25/01/14,00:09:19,08,10,1, 11.9,1,1, 2.905, 10405.849, 376.292, 52788.579 25/01/14,00:09:19,09,10,1, 11.9,1,1, 2.905, 10405.852, 376.313, 52788.360 25/01/14,00:09:19,10,10,1, 11.9,1,1, 2.905, 10405.873, 376.307, 52788.259 25/01/14,00:09:19,11,10,1, 11.9,1,1, 2.905, 10405.858, 376.326, 52788.276 25/01/14,00:09:19,12,10,1, 11.9,1,1, 2.905, 10405.836, 376.361, 52788.241 25/01/14,00:09:19,13,10,1, 11.9,1,1, 2.905, 10405.852, 376.361, 52788.233 25/01/14,00:09:19,14,10,1, 11.9,1,1, 2.905, 10405.837, 376.352, 52788.236 25/01/14,00:09:19,15,10,1, 11.9,1,1, 2.905, 10405.836, 376.379, 52788.241 25/01/14,00:09:19,16,10,1, 11.9,1,1, 2.905, 10405.831, 376.410, 52788.230 25/01/14,00:09:19,17,10,1, 11.9,1,1, 2.905, 10405.819, 376.408, 52788.252 25/01/14,00:09:19,18,10,1, 11.9,1,1, 2.905, 10405.818, 376.433, 52788.214 25/01/14,00:09:19,19,10,1, 11.9,1,1, 2.905, 10405.849, 376.419, 52788.140 25/01/14,00:09:20,00,10,1, 11.9,1,1, 2.903, 10405.846, 376.419, 52788.140 25/01/14,00:09:20,01,10,1, 11.9,1,1, 2.903, 10405.793, 376.448, 52788.040 25/01/14,00:09:20,02,10,1, 11.9,1,1, 2.903, 10405.823, 376.461, 52788.033 25/01/14,00:09:20,03,10,1, 11.9,1,1, 2.903, 10405.807, 376.431, 52788.102 25/01/14,00:09:20,04,10,1, 11.9,1,1, 2.903, 10405.796, 376.467, 52788.144 25/01/14,00:09:20,05,10,1, 11.9,1,1, 2.903, 10405.783, 376.478, 52788.119 25/01/14,00:09:20,06,10,1, 11.9,1,1, 2.903, 10405.796, 376.492, 52788.063 25/01/14,00:09:20,07,10,1, 11.9,1,1, 2.903, 10405.779, 376.516, 52788.009 25/01/14,00:09:20,08,10,1, 11.9,1,1, 2.903, 10405.769, 376.495, 52787.964 25/01/14,00:09:20,09,10,1, 11.9,1,1, 2.903, 10405.759, 376.515, 52787.870 25/01/14,00:09:20,10,10,1, 11.9,1,1, 2.903, 10405.766, 376.543, 52787.945 25/01/14,00:09:20,11,10,1, 11.9,1,1, 2.903, 10405.785, 376.576, 52787.916 25/01/14,00:09:20,12,10,1, 11.9,1,1, 2.903, 10405.753, 376.539, 52787.734 25/01/14,00:09:20,13,10,1, 11.9,1,1, 2.903, 10405.732, 376.579, 52787.921 25/01/14,00:09:20,14,10,1, 11.9,1,1, 2.903, 10405.733, 376.569, 52787.892 25/01/14,00:09:20,15,10,1, 11.9,1,1, 2.903, 10405.748, 376.601, 52787.853 25/01/14,00:09:20,16,10,1, 11.9,1,1, 2.903, 10405.732, 376.604, 52787.816 25/01/14,00:09:20,17,10,1, 11.9,1,1, 2.903, 10405.734, 376.644, 52787.856 25/01/14,00:09:20,18,10,1, 11.9,1,1, 2.903, 10405.719, 376.638, 52787.790 25/01/14,00:09:20,19,10,1, 11.9,1,1, 2.903, 10405.699, 376.648, 52787.780 25/01/14,00:09:21,00,10,1, 11.9,1,1, 2.907, 10405.695, 376.648, 52787.780 25/01/14,00:09:21,01,10,1, 11.9,1,1, 2.907, 10405.662, 376.670, 52787.738 25/01/14,00:09:21,02,10,1, 11.9,1,1, 2.907, 10405.662, 376.684, 52787.873 25/01/14,00:09:21,03,10,1, 11.9,1,1, 2.907, 10405.653, 376.707, 52787.722 25/01/14,00:09:21,04,10,1, 11.9,1,1, 2.907, 10405.627, 376.740, 52787.684 25/01/14,00:09:21,05,10,1, 11.9,1,1, 2.907, 10405.624, 376.738, 52787.717 25/01/14,00:09:21,06,10,1, 11.9,1,1, 2.907, 10405.627, 376.757, 52787.690 25/01/14,00:09:21,07,10,1, 11.9,1,1, 2.907, 10405.641, 376.796, 52787.614 25/01/14,00:09:21,08,10,1, 11.9,1,1, 2.907, 10405.619, 376.794, 52787.615 25/01/14,00:09:21,09,10,1, 11.9,1,1, 2.907, 10405.603, 376.820, 52787.680 25/01/14,00:09:21,10,10,1, 11.9,1,1, 2.907, 10405.579, 376.803, 52787.661 25/01/14,00:09:21,11,10,1, 11.9,1,1, 2.907, 10405.565, 376.844, 52787.591 25/01/14,00:09:21,12,10,1, 11.9,1,1, 2.907, 10405.552, 376.875, 52787.595 25/01/14,00:09:21,13,10,1, 11.9,1,1, 2.907, 10405.556, 376.889, 52787.514 25/01/14,00:09:21,14,10,1, 11.9,1,1, 2.907, 10405.537, 376.920, 52787.492 25/01/14,00:09:21,15,10,1, 11.9,1,1, 2.907, 10405.519, 376.925, 52787.475 25/01/14,00:09:21,16,10,1, 11.9,1,1, 2.907, 10405.495, 376.943, 52787.484 25/01/14,00:09:21,17,10,1, 11.9,1,1, 2.907, 10405.489, 376.968, 52787.469 25/01/14,00:09:21,18,10,1, 11.9,1,1, 2.907, 10405.453, 376.973, 52787.585 25/01/14,00:09:21,19,10,1, 11.9,1,1, 2.907, 10405.453, 377.003, 52787.543 25/01/14,00:09:22,00,10,1, 11.9,1,1, 2.903, 10405.445, 377.003, 52787.543 25/01/14,00:09:22,01,10,1, 11.9,1,1, 2.903, 10405.432, 377.026, 52787.444 25/01/14,00:09:22,02,10,1, 11.9,1,1, 2.903, 10405.415, 377.052, 52787.445 25/01/14,00:09:22,03,10,1, 11.9,1,1, 2.903, 10405.377, 377.063, 52787.387 25/01/14,00:09:22,04,10,1, 11.9,1,1, 2.903, 10405.371, 377.104, 52787.411 25/01/14,00:09:22,05,10,1, 11.9,1,1, 2.903, 10405.339, 377.112, 52787.359 25/01/14,00:09:22,06,10,1, 11.9,1,1, 2.903, 10405.313, 377.104, 52787.391 25/01/14,00:09:22,07,10,1, 11.9,1,1, 2.903, 10405.300, 377.120, 52787.389 25/01/14,00:09:22,08,10,1, 11.9,1,1, 2.903, 10405.265, 377.149, 52787.369 25/01/14,00:09:22,09,10,1, 11.9,1,1, 2.903, 10405.254, 377.172, 52787.432 25/01/14,00:09:22,10,10,1, 11.9,1,1, 2.903, 10405.236, 377.154, 52787.395 25/01/14,00:09:22,11,10,1, 11.9,1,1, 2.903, 10405.226, 377.168, 52787.274 25/01/14,00:09:22,12,10,1, 11.9,1,1, 2.903, 10405.211, 377.195, 52787.218 25/01/14,00:09:22,13,10,1, 11.9,1,1, 2.903, 10405.181, 377.174, 52787.138 25/01/14,00:09:22,14,10,1, 11.9,1,1, 2.903, 10405.181, 377.209, 52787.232 25/01/14,00:09:22,15,10,1, 11.9,1,1, 2.903, 10405.118, 377.248, 52787.556 25/01/14,00:09:22,16,10,1, 11.9,1,1, 2.903, 10405.130, 377.219, 52787.228 25/01/14,00:09:22,17,10,1, 11.9,1,1, 2.903, 10405.108, 377.229, 52787.188 25/01/14,00:09:22,18,10,1, 11.9,1,1, 2.903, 10405.084, 377.267, 52787.297 25/01/14,00:09:22,19,10,1, 11.9,1,1, 2.903, 10405.046, 377.280, 52787.239 25/01/14,00:09:23,00,10,1, 12.0,1,1, 2.903, 10405.045, 377.280, 52787.239 25/01/14,00:09:23,01,10,1, 12.0,1,1, 2.903, 10405.008, 377.286, 52787.170 25/01/14,00:09:23,02,10,1, 12.0,1,1, 2.903, 10404.992, 377.293, 52787.090 25/01/14,00:09:23,03,10,1, 12.0,1,1, 2.903, 10404.977, 377.279, 52786.923 25/01/14,00:09:23,04,10,1, 12.0,1,1, 2.903, 10404.947, 377.287, 52787.098 25/01/14,00:09:23,05,10,1, 12.0,1,1, 2.903, 10404.918, 377.309, 52787.007 25/01/14,00:09:23,06,10,1, 12.0,1,1, 2.903, 10404.886, 377.313, 52787.034 25/01/14,00:09:23,07,10,1, 12.0,1,1, 2.903, 10404.864, 377.314, 52787.032 25/01/14,00:09:23,08,10,1, 12.0,1,1, 2.903, 10404.832, 377.330, 52786.952 25/01/14,00:09:23,09,10,1, 12.0,1,1, 2.903, 10404.813, 377.350, 52786.945 25/01/14,00:09:23,10,10,1, 12.0,1,1, 2.903, 10404.800, 377.353, 52786.981 25/01/14,00:09:23,11,10,1, 12.0,1,1, 2.903, 10404.768, 377.359, 52786.898 25/01/14,00:09:23,12,10,1, 12.0,1,1, 2.903, 10404.738, 377.369, 52786.969 25/01/14,00:09:23,13,10,1, 12.0,1,1, 2.903, 10404.716, 377.369, 52786.952 25/01/14,00:09:23,14,10,1, 12.0,1,1, 2.903, 10404.705, 377.356, 52786.920 25/01/14,00:09:23,15,10,1, 12.0,1,1, 2.903, 10404.679, 377.375, 52786.864 25/01/14,00:09:23,16,10,1, 12.0,1,1, 2.903, 10404.622, 377.374, 52786.920 25/01/14,00:09:23,17,10,1, 12.0,1,1, 2.903, 10404.608, 377.372, 52786.828 25/01/14,00:09:23,18,10,1, 12.0,1,1, 2.903, 10404.626, 377.348, 52786.742 25/01/14,00:09:23,19,10,1, 12.0,1,1, 2.903, 10404.574, 377.374, 52786.711 25/01/14,00:09:24,00,10,1, 11.9,1,1, 2.900, 10404.569, 377.374, 52786.711 25/01/14,00:09:24,01,10,1, 11.9,1,1, 2.900, 10404.535, 377.387, 52786.861 25/01/14,00:09:24,02,10,1, 11.9,1,1, 2.900, 10404.483, 377.382, 52786.843 25/01/14,00:09:24,03,10,1, 11.9,1,1, 2.900, 10404.459, 377.383, 52786.827 25/01/14,00:09:24,04,10,1, 11.9,1,1, 2.900, 10404.466, 377.377, 52786.716 25/01/14,00:09:24,05,10,1, 11.9,1,1, 2.900, 10404.426, 377.355, 52786.668 25/01/14,00:09:24,06,10,1, 11.9,1,1, 2.900, 10404.376, 377.362, 52786.644 25/01/14,00:09:24,07,10,1, 11.9,1,1, 2.900, 10404.341, 377.353, 52786.591 25/01/14,00:09:24,08,10,1, 11.9,1,1, 2.900, 10404.325, 377.366, 52786.611 25/01/14,00:09:24,09,10,1, 11.9,1,1, 2.900, 10404.309, 377.332, 52786.582 25/01/14,00:09:24,10,10,1, 11.9,1,1, 2.900, 10404.286, 377.365, 52786.704 25/01/14,00:09:24,11,10,1, 11.9,1,1, 2.900, 10404.247, 377.361, 52786.636 25/01/14,00:09:24,12,10,1, 11.9,1,1, 2.900, 10404.245, 377.345, 52786.603 25/01/14,00:09:24,13,10,1, 11.9,1,1, 2.900, 10404.198, 377.355, 52786.582 25/01/14,00:09:24,14,10,1, 11.9,1,1, 2.900, 10404.175, 377.336, 52786.523 25/01/14,00:09:24,15,10,1, 11.9,1,1, 2.900, 10404.140, 377.336, 52786.415 25/01/14,00:09:24,16,10,1, 11.9,1,1, 2.900, 10404.131, 377.337, 52786.406 25/01/14,00:09:24,17,10,1, 11.9,1,1, 2.900, 10404.106, 377.331, 52786.394 25/01/14,00:09:24,18,10,1, 11.9,1,1, 2.900, 10404.116, 377.352, 52786.383 25/01/14,00:09:24,19,10,1, 11.9,1,1, 2.900, 10404.076, 377.347, 52786.440 25/01/14,00:09:25,00,09,1, 11.9,1,1, 2.903, 10404.068, 377.347, 52786.440 25/01/14,00:09:25,01,09,1, 11.9,1,1, 2.903, 10403.997, 377.335, 52786.463 25/01/14,00:09:25,02,09,1, 11.9,1,1, 2.903, 10403.978, 377.330, 52786.420 25/01/14,00:09:25,03,09,1, 11.9,1,1, 2.903, 10403.955, 377.337, 52786.391 25/01/14,00:09:25,04,09,1, 11.9,1,1, 2.903, 10403.930, 377.329, 52786.293 25/01/14,00:09:25,05,09,1, 11.9,1,1, 2.903, 10403.918, 377.323, 52786.299 25/01/14,00:09:25,06,09,1, 11.9,1,1, 2.903, 10403.892, 377.346, 52786.315 25/01/14,00:09:25,07,09,1, 11.9,1,1, 2.903, 10403.880, 377.334, 52786.296 25/01/14,00:09:25,08,09,1, 11.9,1,1, 2.903, 10403.854, 377.358, 52786.325 25/01/14,00:09:25,09,09,1, 11.9,1,1, 2.903, 10403.847, 377.363, 52786.325 25/01/14,00:09:25,10,09,1, 11.9,1,1, 2.903, 10403.837, 377.369, 52786.283 25/01/14,00:09:25,11,09,1, 11.9,1,1, 2.903, 10403.813, 377.376, 52786.225 25/01/14,00:09:25,12,09,1, 11.9,1,1, 2.903, 10403.791, 377.356, 52786.228 25/01/14,00:09:25,13,09,1, 11.9,1,1, 2.903, 10403.776, 377.378, 52786.184 25/01/14,00:09:25,14,09,1, 11.9,1,1, 2.903, 10403.764, 377.371, 52786.178 25/01/14,00:09:25,15,09,1, 11.9,1,1, 2.903, 10403.760, 377.391, 52786.194 25/01/14,00:09:25,16,09,1, 11.9,1,1, 2.903, 10403.745, 377.379, 52786.192 25/01/14,00:09:25,17,09,1, 11.9,1,1, 2.903, 10403.745, 377.400, 52786.178 25/01/14,00:09:25,18,09,1, 11.9,1,1, 2.903, 10403.697, 377.427, 52786.164 25/01/14,00:09:25,19,09,1, 11.9,1,1, 2.903, 10403.695, 377.431, 52786.181 25/01/14,00:09:26,00,09,1, 11.9,1,1, 2.904, 10403.693, 377.431, 52786.181 25/01/14,00:09:26,01,09,1, 11.9,1,1, 2.904, 10403.656, 377.429, 52786.083 25/01/14,00:09:26,02,09,1, 11.9,1,1, 2.904, 10403.652, 377.452, 52786.104 25/01/14,00:09:26,03,09,1, 11.9,1,1, 2.904, 10403.641, 377.455, 52786.046 25/01/14,00:09:26,04,09,1, 11.9,1,1, 2.904, 10403.624, 377.471, 52786.075 25/01/14,00:09:26,05,09,1, 11.9,1,1, 2.904, 10403.602, 377.492, 52786.053 25/01/14,00:09:26,06,09,1, 11.9,1,1, 2.904, 10403.587, 377.512, 52786.063 25/01/14,00:09:26,07,09,1, 11.9,1,1, 2.904, 10403.583, 377.494, 52786.033 25/01/14,00:09:26,08,09,1, 11.9,1,1, 2.904, 10403.596, 377.516, 52786.062 25/01/14,00:09:26,09,09,1, 11.9,1,1, 2.904, 10403.563, 377.528, 52785.930 25/01/14,00:09:26,10,09,1, 11.9,1,1, 2.904, 10403.560, 377.549, 52785.916 25/01/14,00:09:26,11,09,1, 11.9,1,1, 2.904, 10403.555, 377.563, 52785.931 25/01/14,00:09:26,12,09,1, 11.9,1,1, 2.904, 10403.526, 377.580, 52785.963 25/01/14,00:09:26,13,09,1, 11.9,1,1, 2.904, 10403.514, 377.618, 52785.991 25/01/14,00:09:26,14,09,1, 11.9,1,1, 2.904, 10403.524, 377.624, 52786.012 25/01/14,00:09:26,15,09,1, 11.9,1,1, 2.904, 10403.501, 377.660, 52785.948 25/01/14,00:09:26,16,09,1, 11.9,1,1, 2.904, 10403.512, 377.682, 52785.894 25/01/14,00:09:26,17,09,1, 11.9,1,1, 2.904, 10403.496, 377.688, 52785.868 25/01/14,00:09:26,18,09,1, 11.9,1,1, 2.904, 10403.497, 377.707, 52785.849 25/01/14,00:09:26,19,09,1, 11.9,1,1, 2.904, 10403.508, 377.683, 52785.662 25/01/14,00:09:27,00,10,1, 11.9,1,1, 2.904, 10403.501, 377.683, 52785.662 25/01/14,00:09:27,01,10,1, 11.9,1,1, 2.904, 10403.488, 377.755, 52785.826 25/01/14,00:09:27,02,10,1, 11.9,1,1, 2.904, 10403.487, 377.760, 52785.801 25/01/14,00:09:27,03,10,1, 11.9,1,1, 2.904, 10403.475, 377.793, 52785.865 25/01/14,00:09:27,04,10,1, 11.9,1,1, 2.904, 10403.487, 377.841, 52785.882 25/01/14,00:09:27,05,10,1, 11.9,1,1, 2.904, 10403.481, 377.837, 52785.870 25/01/14,00:09:27,06,10,1, 11.9,1,1, 2.904, 10403.483, 377.840, 52785.833 25/01/14,00:09:27,07,10,1, 11.9,1,1, 2.904, 10403.491, 377.878, 52785.790 25/01/14,00:09:27,08,10,1, 11.9,1,1, 2.904, 10403.477, 377.875, 52785.685 25/01/14,00:09:27,09,10,1, 11.9,1,1, 2.904, 10403.484, 377.869, 52785.650 25/01/14,00:09:27,10,10,1, 11.9,1,1, 2.904, 10403.456, 377.933, 52785.715 25/01/14,00:09:27,11,10,1, 11.9,1,1, 2.904, 10403.465, 377.961, 52785.763 25/01/14,00:09:27,12,10,1, 11.9,1,1, 2.904, 10403.459, 377.984, 52785.737 25/01/14,00:09:27,13,10,1, 11.9,1,1, 2.904, 10403.468, 378.004, 52785.790 25/01/14,00:09:27,14,10,1, 11.9,1,1, 2.904, 10403.469, 378.034, 52785.756 25/01/14,00:09:27,15,10,1, 11.9,1,1, 2.904, 10403.501, 378.037, 52785.660 25/01/14,00:09:27,16,10,1, 11.9,1,1, 2.904, 10403.492, 378.071, 52785.650 25/01/14,00:09:27,17,10,1, 11.9,1,1, 2.904, 10403.486, 378.059, 52785.617 25/01/14,00:09:27,18,10,1, 11.9,1,1, 2.904, 10403.477, 378.085, 52785.578 25/01/14,00:09:27,19,10,1, 11.9,1,1, 2.904, 10403.501, 378.117, 52785.580 25/01/14,00:09:28,00,11,1, 11.9,1,1, 2.904, 10403.501, 378.117, 52785.580 25/01/14,00:09:28,01,11,1, 11.9,1,1, 2.904, 10403.492, 378.159, 52785.588 25/01/14,00:09:28,02,11,1, 11.9,1,1, 2.904, 10403.490, 378.190, 52785.600 25/01/14,00:09:28,03,11,1, 11.9,1,1, 2.904, 10403.476, 378.214, 52785.624 25/01/14,00:09:28,04,11,1, 11.9,1,1, 2.904, 10403.482, 378.240, 52785.529 25/01/14,00:09:28,05,11,1, 11.9,1,1, 2.904, 10403.492, 378.269, 52785.531 25/01/14,00:09:28,06,11,1, 11.9,1,1, 2.904, 10403.474, 378.310, 52785.501 25/01/14,00:09:28,07,11,1, 11.9,1,1, 2.904, 10403.477, 378.333, 52785.508 25/01/14,00:09:28,08,11,1, 11.9,1,1, 2.904, 10403.482, 378.344, 52785.445 25/01/14,00:09:28,09,11,1, 11.9,1,1, 2.904, 10403.521, 378.371, 52785.495 25/01/14,00:09:28,10,11,1, 11.9,1,1, 2.904, 10403.481, 378.416, 52785.462 25/01/14,00:09:28,11,11,1, 11.9,1,1, 2.904, 10403.502, 378.419, 52785.461 25/01/14,00:09:28,12,11,1, 11.9,1,1, 2.904, 10403.480, 378.474, 52785.541 25/01/14,00:09:28,13,11,1, 11.9,1,1, 2.904, 10403.496, 378.488, 52785.383 25/01/14,00:09:28,14,11,1, 11.9,1,1, 2.904, 10403.471, 378.510, 52785.381 25/01/14,00:09:28,15,11,1, 11.9,1,1, 2.904, 10403.469, 378.545, 52785.418 25/01/14,00:09:28,16,11,1, 11.9,1,1, 2.904, 10403.461, 378.557, 52785.429 25/01/14,00:09:28,17,11,1, 11.9,1,1, 2.904, 10403.472, 378.574, 52785.440 25/01/14,00:09:28,18,11,1, 11.9,1,1, 2.904, 10403.465, 378.622, 52785.482 25/01/14,00:09:28,19,11,1, 11.9,1,1, 2.904, 10403.464, 378.630, 52785.403 25/01/14,00:09:29,00,11,1, 11.9,1,1, 2.901, 10403.459, 378.630, 52785.403 25/01/14,00:09:29,01,11,1, 11.9,1,1, 2.901, 10403.466, 378.674, 52785.346 25/01/14,00:09:29,02,11,1, 11.9,1,1, 2.901, 10403.446, 378.698, 52785.312 25/01/14,00:09:29,03,11,1, 11.9,1,1, 2.901, 10403.417, 378.714, 52785.318 25/01/14,00:09:29,04,11,1, 11.9,1,1, 2.901, 10403.433, 378.736, 52785.357 25/01/14,00:09:29,05,11,1, 11.9,1,1, 2.901, 10403.421, 378.781, 52785.404 25/01/14,00:09:29,06,11,1, 11.9,1,1, 2.901, 10403.413, 378.793, 52785.349 25/01/14,00:09:29,07,11,1, 11.9,1,1, 2.901, 10403.410, 378.817, 52785.334 25/01/14,00:09:29,08,11,1, 11.9,1,1, 2.901, 10403.409, 378.849, 52785.315 25/01/14,00:09:29,09,11,1, 11.9,1,1, 2.901, 10403.382, 378.856, 52785.287 25/01/14,00:09:29,10,11,1, 11.9,1,1, 2.901, 10403.391, 378.872, 52785.225 25/01/14,00:09:29,11,11,1, 11.9,1,1, 2.901, 10403.390, 378.916, 52785.221 25/01/14,00:09:29,12,11,1, 11.9,1,1, 2.901, 10403.375, 378.935, 52785.189 25/01/14,00:09:29,13,11,1, 11.9,1,1, 2.901, 10403.388, 378.953, 52785.151 25/01/14,00:09:29,14,11,1, 11.9,1,1, 2.901, 10403.375, 378.968, 52785.190 25/01/14,00:09:29,15,11,1, 11.9,1,1, 2.901, 10403.342, 378.983, 52785.230 25/01/14,00:09:29,16,11,1, 11.9,1,1, 2.901, 10403.358, 378.990, 52785.222 25/01/14,00:09:29,17,11,1, 11.9,1,1, 2.901, 10403.346, 379.007, 52785.161 25/01/14,00:09:29,18,11,1, 11.9,1,1, 2.901, 10403.291, 379.010, 52785.197 25/01/14,00:09:29,19,11,1, 11.9,1,1, 2.901, 10403.292, 379.032, 52785.052 25/01/14,00:09:30,00,10,1, 12.0,1,1, 2.906, 10403.292, 379.032, 52785.052 25/01/14,00:09:30,01,10,1, 12.0,1,1, 2.906, 10403.303, 379.075, 52785.036 25/01/14,00:09:30,02,10,1, 12.0,1,1, 2.906, 10403.271, 379.101, 52785.059 25/01/14,00:09:30,03,10,1, 12.0,1,1, 2.906, 10403.264, 379.086, 52785.086 25/01/14,00:09:30,04,10,1, 12.0,1,1, 2.906, 10403.263, 379.131, 52785.101 25/01/14,00:09:30,05,10,1, 12.0,1,1, 2.906, 10403.231, 379.113, 52785.081 25/01/14,00:09:30,06,10,1, 12.0,1,1, 2.906, 10403.239, 379.093, 52785.018 25/01/14,00:09:30,07,10,1, 12.0,1,1, 2.906, 10403.209, 379.145, 52784.991 25/01/14,00:09:30,08,10,1, 12.0,1,1, 2.906, 10403.208, 379.124, 52784.976 25/01/14,00:09:30,09,10,1, 12.0,1,1, 2.906, 10403.161, 379.116, 52784.919 25/01/14,00:09:30,10,10,1, 12.0,1,1, 2.906, 10403.162, 379.144, 52784.970 25/01/14,00:09:30,11,10,1, 12.0,1,1, 2.906, 10403.156, 379.163, 52784.896 25/01/14,00:09:30,12,10,1, 12.0,1,1, 2.906, 10403.134, 379.154, 52784.859 25/01/14,00:09:30,13,10,1, 12.0,1,1, 2.906, 10403.115, 379.178, 52784.874 25/01/14,00:09:30,14,10,1, 12.0,1,1, 2.906, 10403.111, 379.172, 52784.891 25/01/14,00:09:30,15,10,1, 12.0,1,1, 2.906, 10403.074, 379.179, 52784.837 25/01/14,00:09:30,16,10,1, 12.0,1,1, 2.906, 10403.060, 379.176, 52784.899 25/01/14,00:09:30,17,10,1, 12.0,1,1, 2.906, 10403.044, 379.193, 52784.823 25/01/14,00:09:30,18,10,1, 12.0,1,1, 2.906, 10403.037, 379.207, 52784.769 25/01/14,00:09:30,19,10,1, 12.0,1,1, 2.906, 10403.012, 379.226, 52784.758 25/01/14,00:09:31,00,10,1, 11.9,1,1, 2.899, 10403.008, 379.226, 52784.758 25/01/14,00:09:31,01,10,1, 11.9,1,1, 2.899, 10403.011, 379.233, 52784.737 25/01/14,00:09:31,02,10,1, 11.9,1,1, 2.899, 10402.984, 379.234, 52784.766 25/01/14,00:09:31,03,10,1, 11.9,1,1, 2.899, 10402.988, 379.227, 52784.777 25/01/14,00:09:31,04,10,1, 11.9,1,1, 2.899, 10402.965, 379.201, 52784.707 25/01/14,00:09:31,05,10,1, 11.9,1,1, 2.899, 10402.970, 379.191, 52784.645 25/01/14,00:09:31,06,10,1, 11.9,1,1, 2.899, 10402.940, 379.213, 52784.629 25/01/14,00:09:31,07,10,1, 11.9,1,1, 2.899, 10402.955, 379.190, 52784.591 25/01/14,00:09:31,08,10,1, 11.9,1,1, 2.899, 10402.958, 379.187, 52784.621 25/01/14,00:09:31,09,10,1, 11.9,1,1, 2.899, 10402.925, 379.195, 52784.681 25/01/14,00:09:31,10,10,1, 11.9,1,1, 2.899, 10402.925, 379.206, 52784.620 25/01/14,00:09:31,11,10,1, 11.9,1,1, 2.899, 10402.906, 379.180, 52784.589 25/01/14,00:09:31,12,10,1, 11.9,1,1, 2.899, 10402.911, 379.175, 52784.554 25/01/14,00:09:31,13,10,1, 11.9,1,1, 2.899, 10402.897, 379.173, 52784.511 25/01/14,00:09:31,14,10,1, 11.9,1,1, 2.899, 10402.895, 379.161, 52784.436 25/01/14,00:09:31,15,10,1, 11.9,1,1, 2.899, 10402.886, 379.158, 52784.404 25/01/14,00:09:31,16,10,1, 11.9,1,1, 2.899, 10402.884, 379.142, 52784.396 25/01/14,00:09:31,17,10,1, 11.9,1,1, 2.899, 10402.827, 379.137, 52784.388 25/01/14,00:09:31,18,10,1, 11.9,1,1, 2.899, 10402.828, 379.133, 52784.425 25/01/14,00:09:31,19,10,1, 11.9,1,1, 2.899, 10402.839, 379.146, 52784.471 25/01/14,00:09:32,00,10,1, 11.9,1,1, 2.907, 10402.833, 379.146, 52784.471 25/01/14,00:09:32,01,10,1, 11.9,1,1, 2.907, 10402.822, 379.128, 52784.340 25/01/14,00:09:32,02,10,1, 11.9,1,1, 2.907, 10402.810, 379.090, 52784.317 25/01/14,00:09:32,03,10,1, 11.9,1,1, 2.907, 10402.792, 379.083, 52784.227 25/01/14,00:09:32,04,10,1, 11.9,1,1, 2.907, 10402.772, 379.091, 52784.221 25/01/14,00:09:32,05,10,1, 11.9,1,1, 2.907, 10402.779, 379.065, 52784.171 25/01/14,00:09:32,06,10,1, 11.9,1,1, 2.907, 10402.779, 379.075, 52784.228 25/01/14,00:09:32,07,10,1, 11.9,1,1, 2.907, 10402.767, 379.080, 52784.259 25/01/14,00:09:32,08,10,1, 11.9,1,1, 2.907, 10402.772, 379.084, 52784.254 25/01/14,00:09:32,09,10,1, 11.9,1,1, 2.907, 10402.750, 379.061, 52784.224 25/01/14,00:09:32,10,10,1, 11.9,1,1, 2.907, 10402.745, 379.057, 52784.169 25/01/14,00:09:32,11,10,1, 11.9,1,1, 2.907, 10402.743, 379.045, 52784.097 25/01/14,00:09:32,12,10,1, 11.9,1,1, 2.907, 10402.743, 379.039, 52784.040 25/01/14,00:09:32,13,10,1, 11.9,1,1, 2.907, 10402.693, 379.024, 52784.020 25/01/14,00:09:32,14,10,1, 11.9,1,1, 2.907, 10402.709, 379.013, 52784.084 25/01/14,00:09:32,15,10,1, 11.9,1,1, 2.907, 10402.694, 379.011, 52784.067 25/01/14,00:09:32,16,10,1, 11.9,1,1, 2.907, 10402.671, 379.006, 52784.055 25/01/14,00:09:32,17,10,1, 11.9,1,1, 2.907, 10402.691, 379.013, 52784.028 25/01/14,00:09:32,18,10,1, 11.9,1,1, 2.907, 10402.665, 379.022, 52784.021 25/01/14,00:09:32,19,10,1, 11.9,1,1, 2.907, 10402.641, 379.026, 52783.967 25/01/14,00:09:33,00,11,1, 11.9,1,1, 2.908, 10402.633, 379.026, 52783.967 25/01/14,00:09:33,01,11,1, 11.9,1,1, 2.908, 10402.641, 379.000, 52783.903 25/01/14,00:09:33,02,11,1, 11.9,1,1, 2.908, 10402.617, 378.989, 52783.861 25/01/14,00:09:33,03,11,1, 11.9,1,1, 2.908, 10402.601, 379.005, 52783.842 25/01/14,00:09:33,04,11,1, 11.9,1,1, 2.908, 10402.617, 378.987, 52783.808 25/01/14,00:09:33,05,11,1, 11.9,1,1, 2.908, 10402.609, 379.011, 52783.850 25/01/14,00:09:33,06,11,1, 11.9,1,1, 2.908, 10402.609, 379.012, 52783.858 25/01/14,00:09:33,07,11,1, 11.9,1,1, 2.908, 10402.603, 379.028, 52783.842 25/01/14,00:09:33,08,11,1, 11.9,1,1, 2.908, 10402.580, 379.027, 52783.810 25/01/14,00:09:33,09,11,1, 11.9,1,1, 2.908, 10402.574, 379.025, 52783.749 25/01/14,00:09:33,10,11,1, 11.9,1,1, 2.908, 10402.586, 379.021, 52783.751 25/01/14,00:09:33,11,11,1, 11.9,1,1, 2.908, 10402.560, 379.041, 52783.708 25/01/14,00:09:33,12,11,1, 11.9,1,1, 2.908, 10402.563, 379.062, 52783.678 25/01/14,00:09:33,13,11,1, 11.9,1,1, 2.908, 10402.574, 379.046, 52783.567 25/01/14,00:09:33,14,11,1, 11.9,1,1, 2.908, 10402.563, 379.085, 52783.644 25/01/14,00:09:33,15,11,1, 11.9,1,1, 2.908, 10402.532, 379.093, 52783.674 25/01/14,00:09:33,16,11,1, 11.9,1,1, 2.908, 10402.549, 379.116, 52783.626 25/01/14,00:09:33,17,11,1, 11.9,1,1, 2.908, 10402.533, 379.116, 52783.594 25/01/14,00:09:33,18,11,1, 11.9,1,1, 2.908, 10402.531, 379.107, 52783.572 25/01/14,00:09:33,19,11,1, 11.9,1,1, 2.908, 10402.546, 379.122, 52783.590 25/01/14,00:09:34,00,11,1, 11.9,1,1, 2.902, 10402.541, 379.122, 52783.590 25/01/14,00:09:34,01,11,1, 11.9,1,1, 2.902, 10402.556, 379.177, 52783.592 25/01/14,00:09:34,02,11,1, 11.9,1,1, 2.902, 10402.559, 379.172, 52783.575 25/01/14,00:09:34,03,11,1, 11.9,1,1, 2.902, 10402.549, 379.220, 52783.539 25/01/14,00:09:34,04,11,1, 11.9,1,1, 2.902, 10402.570, 379.211, 52783.526 25/01/14,00:09:34,05,11,1, 11.9,1,1, 2.902, 10402.580, 379.242, 52783.525 25/01/14,00:09:34,06,11,1, 11.9,1,1, 2.902, 10402.588, 379.267, 52783.442 25/01/14,00:09:34,07,11,1, 11.9,1,1, 2.902, 10402.599, 379.294, 52783.448 25/01/14,00:09:34,08,11,1, 11.9,1,1, 2.902, 10402.594, 379.289, 52783.482 25/01/14,00:09:34,09,11,1, 11.9,1,1, 2.902, 10402.619, 379.319, 52783.467 25/01/14,00:09:34,10,11,1, 11.9,1,1, 2.902, 10402.626, 379.330, 52783.479 25/01/14,00:09:34,11,11,1, 11.9,1,1, 2.902, 10402.622, 379.364, 52783.494 25/01/14,00:09:34,12,11,1, 11.9,1,1, 2.902, 10402.649, 379.369, 52783.527 25/01/14,00:09:34,13,11,1, 11.9,1,1, 2.902, 10402.662, 379.409, 52783.420 25/01/14,00:09:34,14,11,1, 11.9,1,1, 2.902, 10402.660, 379.416, 52783.382 25/01/14,00:09:34,15,11,1, 11.9,1,1, 2.902, 10402.665, 379.438, 52783.342 25/01/14,00:09:34,16,11,1, 11.9,1,1, 2.902, 10402.654, 379.478, 52783.299 25/01/14,00:09:34,17,11,1, 11.9,1,1, 2.902, 10402.705, 379.454, 52783.345 25/01/14,00:09:34,18,11,1, 11.9,1,1, 2.902, 10402.701, 379.512, 52783.355 25/01/14,00:09:34,19,11,1, 11.9,1,1, 2.902, 10402.707, 379.518, 52783.370 25/01/14,00:09:35,00,10,1, 11.9,1,1, 2.905, 10402.700, 379.518, 52783.370 25/01/14,00:09:35,01,10,1, 11.9,1,1, 2.905, 10402.723, 379.549, 52783.362 25/01/14,00:09:35,02,10,1, 11.9,1,1, 2.905, 10402.736, 379.577, 52783.282 25/01/14,00:09:35,03,10,1, 11.9,1,1, 2.905, 10402.739, 379.577, 52783.235 25/01/14,00:09:35,04,10,1, 11.9,1,1, 2.905, 10402.708, 379.621, 52783.251 25/01/14,00:09:35,05,10,1, 11.9,1,1, 2.905, 10402.725, 379.639, 52783.217 25/01/14,00:09:35,06,10,1, 11.9,1,1, 2.905, 10402.726, 379.654, 52783.206 25/01/14,00:09:35,07,10,1, 11.9,1,1, 2.905, 10402.757, 379.685, 52783.234 25/01/14,00:09:35,08,10,1, 11.9,1,1, 2.905, 10402.717, 379.705, 52783.193 25/01/14,00:09:35,09,10,1, 11.9,1,1, 2.905, 10402.707, 379.725, 52783.230 25/01/14,00:09:35,10,10,1, 11.9,1,1, 2.905, 10402.723, 379.743, 52783.258 25/01/14,00:09:35,11,10,1, 11.9,1,1, 2.905, 10402.725, 379.750, 52783.190 25/01/14,00:09:35,12,10,1, 11.9,1,1, 2.905, 10402.716, 379.791, 52783.120 25/01/14,00:09:35,13,10,1, 11.9,1,1, 2.905, 10402.701, 379.798, 52783.173 25/01/14,00:09:35,14,10,1, 11.9,1,1, 2.905, 10402.694, 379.832, 52783.047 25/01/14,00:09:35,15,10,1, 11.9,1,1, 2.905, 10402.693, 379.817, 52783.049 25/01/14,00:09:35,16,10,1, 11.9,1,1, 2.905, 10402.667, 379.844, 52783.127 25/01/14,00:09:35,17,10,1, 11.9,1,1, 2.905, 10402.649, 379.859, 52783.123 25/01/14,00:09:35,18,10,1, 11.9,1,1, 2.905, 10402.632, 379.889, 52783.098 25/01/14,00:09:35,19,10,1, 11.9,1,1, 2.905, 10402.587, 379.908, 52783.130 25/01/14,00:09:36,00,10,1, 11.9,1,1, 2.905, 10402.583, 379.908, 52783.130 25/01/14,00:09:36,01,10,1, 11.9,1,1, 2.905, 10402.539, 379.944, 52783.019 25/01/14,00:09:36,02,10,1, 11.9,1,1, 2.905, 10402.507, 379.965, 52783.044 25/01/14,00:09:36,03,10,1, 11.9,1,1, 2.905, 10402.467, 379.989, 52783.034 25/01/14,00:09:36,04,10,1, 11.9,1,1, 2.905, 10402.444, 380.009, 52783.015 25/01/14,00:09:36,05,10,1, 11.9,1,1, 2.905, 10402.417, 380.021, 52782.963 25/01/14,00:09:36,06,10,1, 11.9,1,1, 2.905, 10402.406, 380.019, 52782.998 25/01/14,00:09:36,07,10,1, 11.9,1,1, 2.905, 10402.363, 380.032, 52782.961 25/01/14,00:09:36,08,10,1, 11.9,1,1, 2.905, 10402.331, 380.060, 52782.932 25/01/14,00:09:36,09,10,1, 11.9,1,1, 2.905, 10402.274, 380.056, 52782.890 25/01/14,00:09:36,10,10,1, 11.9,1,1, 2.905, 10402.260, 380.081, 52782.840 25/01/14,00:09:36,11,10,1, 11.9,1,1, 2.905, 10402.224, 380.116, 52782.938 25/01/14,00:09:36,12,10,1, 11.9,1,1, 2.905, 10402.176, 380.149, 52782.966 25/01/14,00:09:36,13,10,1, 11.9,1,1, 2.905, 10402.148, 380.160, 52782.950 25/01/14,00:09:36,14,10,1, 11.9,1,1, 2.905, 10402.118, 380.219, 52782.867 25/01/14,00:09:36,15,10,1, 11.9,1,1, 2.905, 10402.059, 380.260, 52782.901 25/01/14,00:09:36,16,10,1, 11.9,1,1, 2.905, 10402.009, 380.240, 52782.834 25/01/14,00:09:36,17,10,1, 11.9,1,1, 2.905, 10401.971, 380.299, 52782.871 25/01/14,00:09:36,18,10,1, 11.9,1,1, 2.905, 10401.947, 380.316, 52782.865 25/01/14,00:09:36,19,10,1, 11.9,1,1, 2.905, 10401.876, 380.352, 52782.854 25/01/14,00:09:37,00,10,1, 12.0,1,1, 2.904, 10401.874, 380.352, 52782.854 25/01/14,00:09:37,01,10,1, 12.0,1,1, 2.904, 10401.825, 380.422, 52782.756 25/01/14,00:09:37,02,10,1, 12.0,1,1, 2.904, 10401.764, 380.475, 52782.780 25/01/14,00:09:37,03,10,1, 12.0,1,1, 2.904, 10401.693, 380.510, 52782.907 25/01/14,00:09:37,04,10,1, 12.0,1,1, 2.904, 10401.667, 380.561, 52782.830 25/01/14,00:09:37,05,10,1, 12.0,1,1, 2.904, 10401.611, 380.591, 52782.805 25/01/14,00:09:37,06,10,1, 12.0,1,1, 2.904, 10401.584, 380.617, 52782.759 25/01/14,00:09:37,07,10,1, 12.0,1,1, 2.904, 10401.523, 380.685, 52782.722 25/01/14,00:09:37,08,10,1, 12.0,1,1, 2.904, 10401.506, 380.676, 52782.674 25/01/14,00:09:37,09,10,1, 12.0,1,1, 2.904, 10401.470, 380.770, 52782.679 25/01/14,00:09:37,10,10,1, 12.0,1,1, 2.904, 10401.400, 380.820, 52782.736 25/01/14,00:09:37,11,10,1, 12.0,1,1, 2.904, 10401.396, 380.857, 52782.729 25/01/14,00:09:37,12,10,1, 12.0,1,1, 2.904, 10401.340, 380.882, 52782.791 25/01/14,00:09:37,13,10,1, 12.0,1,1, 2.904, 10401.289, 380.941, 52782.818 25/01/14,00:09:37,14,10,1, 12.0,1,1, 2.904, 10401.243, 380.990, 52782.726 25/01/14,00:09:37,15,10,1, 12.0,1,1, 2.904, 10401.201, 381.038, 52782.753 25/01/14,00:09:37,16,10,1, 12.0,1,1, 2.904, 10401.174, 381.069, 52782.707 25/01/14,00:09:37,17,10,1, 12.0,1,1, 2.904, 10401.138, 381.118, 52782.709 25/01/14,00:09:37,18,10,1, 12.0,1,1, 2.904, 10401.104, 381.163, 52782.689 25/01/14,00:09:37,19,10,1, 12.0,1,1, 2.904, 10401.058, 381.205, 52782.771 25/01/14,00:09:38,00,10,1, 11.8,1,1, 2.900, 10401.056, 381.205, 52782.771 25/01/14,00:09:38,01,10,1, 11.8,1,1, 2.900, 10400.995, 381.299, 52782.760 25/01/14,00:09:38,02,10,1, 11.8,1,1, 2.900, 10400.922, 381.334, 52782.803 25/01/14,00:09:38,03,10,1, 11.8,1,1, 2.900, 10400.921, 381.370, 52782.642 25/01/14,00:09:38,04,10,1, 11.8,1,1, 2.900, 10400.864, 381.416, 52782.768 25/01/14,00:09:38,05,10,1, 11.8,1,1, 2.900, 10400.816, 381.467, 52782.748 25/01/14,00:09:38,06,10,1, 11.8,1,1, 2.900, 10400.794, 381.499, 52782.648 25/01/14,00:09:38,07,10,1, 11.8,1,1, 2.900, 10400.768, 381.533, 52782.721 25/01/14,00:09:38,08,10,1, 11.8,1,1, 2.900, 10400.724, 381.593, 52782.685 25/01/14,00:09:38,09,10,1, 11.8,1,1, 2.900, 10400.718, 381.631, 52782.675 25/01/14,00:09:38,10,10,1, 11.8,1,1, 2.900, 10400.654, 381.672, 52782.651 25/01/14,00:09:38,11,10,1, 11.8,1,1, 2.900, 10400.624, 381.715, 52782.679 25/01/14,00:09:38,12,10,1, 11.8,1,1, 2.900, 10400.586, 381.744, 52782.682 25/01/14,00:09:38,13,10,1, 11.8,1,1, 2.900, 10400.540, 381.781, 52782.651 25/01/14,00:09:38,14,10,1, 11.8,1,1, 2.900, 10400.507, 381.841, 52782.668 25/01/14,00:09:38,15,10,1, 11.8,1,1, 2.900, 10400.502, 381.848, 52782.595 25/01/14,00:09:38,16,10,1, 11.8,1,1, 2.900, 10400.445, 381.907, 52782.613 25/01/14,00:09:38,17,10,1, 11.8,1,1, 2.900, 10400.406, 381.933, 52782.597 25/01/14,00:09:38,18,10,1, 11.8,1,1, 2.900, 10400.391, 381.956, 52782.632 25/01/14,00:09:38,19,10,1, 11.8,1,1, 2.900, 10400.324, 382.027, 52782.617 25/01/14,00:09:39,00,10,1, 12.0,1,1, 2.900, 10400.321, 382.027, 52782.617 25/01/14,00:09:39,01,10,1, 12.0,1,1, 2.900, 10400.256, 382.073, 52782.533 25/01/14,00:09:39,02,10,1, 12.0,1,1, 2.900, 10400.236, 382.121, 52782.527 25/01/14,00:09:39,03,10,1, 12.0,1,1, 2.900, 10400.170, 382.157, 52782.482 25/01/14,00:09:39,04,10,1, 12.0,1,1, 2.900, 10400.159, 382.179, 52782.505 25/01/14,00:09:39,05,10,1, 12.0,1,1, 2.900, 10400.102, 382.241, 52782.525 25/01/14,00:09:39,06,10,1, 12.0,1,1, 2.900, 10400.069, 382.276, 52782.558 25/01/14,00:09:39,07,10,1, 12.0,1,1, 2.900, 10400.017, 382.304, 52782.531 25/01/14,00:09:39,08,10,1, 12.0,1,1, 2.900, 10399.973, 382.348, 52782.463 25/01/14,00:09:39,09,10,1, 12.0,1,1, 2.900, 10399.913, 382.357, 52782.411 25/01/14,00:09:39,10,10,1, 12.0,1,1, 2.900, 10399.871, 382.387, 52782.358 25/01/14,00:09:39,11,10,1, 12.0,1,1, 2.900, 10399.801, 382.453, 52782.326 25/01/14,00:09:39,12,10,1, 12.0,1,1, 2.900, 10399.768, 382.476, 52782.382 25/01/14,00:09:39,13,10,1, 12.0,1,1, 2.900, 10399.700, 382.511, 52782.430 25/01/14,00:09:39,14,10,1, 12.0,1,1, 2.900, 10399.643, 382.579, 52782.461 25/01/14,00:09:39,15,10,1, 12.0,1,1, 2.900, 10399.603, 382.611, 52782.482 25/01/14,00:09:39,16,10,1, 12.0,1,1, 2.900, 10399.521, 382.630, 52782.406 25/01/14,00:09:39,17,10,1, 12.0,1,1, 2.900, 10399.487, 382.677, 52782.371 25/01/14,00:09:39,18,10,1, 12.0,1,1, 2.900, 10399.442, 382.720, 52782.329 25/01/14,00:09:39,19,10,1, 12.0,1,1, 2.900, 10399.378, 382.765, 52782.294 25/01/14,00:09:40,00,10,1, 12.0,1,1, 2.900, 10399.370, 382.765, 52782.294 25/01/14,00:09:40,01,10,1, 12.0,1,1, 2.900, 10399.290, 382.834, 52782.244 25/01/14,00:09:40,02,10,1, 12.0,1,1, 2.900, 10399.207, 382.877, 52782.121 25/01/14,00:09:40,03,10,1, 12.0,1,1, 2.900, 10399.145, 382.934, 52782.253 25/01/14,00:09:40,04,10,1, 12.0,1,1, 2.900, 10399.050, 382.984, 52782.295 25/01/14,00:09:40,05,10,1, 12.0,1,1, 2.900, 10398.996, 383.024, 52782.279 25/01/14,00:09:40,06,10,1, 12.0,1,1, 2.900, 10398.937, 383.097, 52782.307 25/01/14,00:09:40,07,10,1, 12.0,1,1, 2.900, 10398.848, 383.121, 52782.265 25/01/14,00:09:40,08,10,1, 12.0,1,1, 2.900, 10398.779, 383.154, 52782.218 25/01/14,00:09:40,09,10,1, 12.0,1,1, 2.900, 10398.736, 383.187, 52782.171 25/01/14,00:09:40,10,10,1, 12.0,1,1, 2.900, 10398.661, 383.254, 52782.203 25/01/14,00:09:40,11,10,1, 12.0,1,1, 2.900, 10398.593, 383.298, 52782.211 25/01/14,00:09:40,12,10,1, 12.0,1,1, 2.900, 10398.522, 383.349, 52782.204 25/01/14,00:09:40,13,10,1, 12.0,1,1, 2.900, 10398.488, 383.413, 52782.174 25/01/14,00:09:40,14,10,1, 12.0,1,1, 2.900, 10398.349, 383.476, 52782.249 25/01/14,00:09:40,15,10,1, 12.0,1,1, 2.900, 10398.293, 383.503, 52782.215 25/01/14,00:09:40,16,10,1, 12.0,1,1, 2.900, 10398.246, 383.560, 52782.174 25/01/14,00:09:40,17,10,1, 12.0,1,1, 2.900, 10398.184, 383.613, 52782.157 25/01/14,00:09:40,18,10,1, 12.0,1,1, 2.900, 10398.106, 383.651, 52782.111 25/01/14,00:09:40,19,10,1, 12.0,1,1, 2.900, 10398.075, 383.737, 52782.153 25/01/14,00:09:41,00,11,1, 12.0,1,1, 2.899, 10398.068, 383.737, 52782.153 25/01/14,00:09:41,01,11,1, 12.0,1,1, 2.899, 10397.951, 383.818, 52782.134 25/01/14,00:09:41,02,11,1, 12.0,1,1, 2.899, 10397.859, 383.891, 52782.167 25/01/14,00:09:41,03,11,1, 12.0,1,1, 2.899, 10397.809, 383.909, 52782.138 25/01/14,00:09:41,04,11,1, 12.0,1,1, 2.899, 10397.738, 383.954, 52782.125 25/01/14,00:09:41,05,11,1, 12.0,1,1, 2.899, 10397.699, 384.019, 52782.132 25/01/14,00:09:41,06,11,1, 12.0,1,1, 2.899, 10397.612, 384.082, 52782.128 25/01/14,00:09:41,07,11,1, 12.0,1,1, 2.899, 10397.546, 384.131, 52782.065 25/01/14,00:09:41,08,11,1, 12.0,1,1, 2.899, 10397.469, 384.166, 52782.088 25/01/14,00:09:41,09,11,1, 12.0,1,1, 2.899, 10397.426, 384.222, 52782.086 25/01/14,00:09:41,10,11,1, 12.0,1,1, 2.899, 10397.397, 384.281, 52782.029 25/01/14,00:09:41,11,11,1, 12.0,1,1, 2.899, 10397.328, 384.345, 52782.076 25/01/14,00:09:41,12,11,1, 12.0,1,1, 2.899, 10397.273, 384.379, 52782.042 25/01/14,00:09:41,13,11,1, 12.0,1,1, 2.899, 10397.216, 384.469, 52781.979 25/01/14,00:09:41,14,11,1, 12.0,1,1, 2.899, 10397.163, 384.495, 52781.986 25/01/14,00:09:41,15,11,1, 12.0,1,1, 2.899, 10397.111, 384.559, 52782.005 25/01/14,00:09:41,16,11,1, 12.0,1,1, 2.899, 10397.054, 384.601, 52781.955 25/01/14,00:09:41,17,11,1, 12.0,1,1, 2.899, 10396.999, 384.654, 52782.048 25/01/14,00:09:41,18,11,1, 12.0,1,1, 2.899, 10396.933, 384.700, 52782.067 25/01/14,00:09:41,19,11,1, 12.0,1,1, 2.899, 10396.891, 384.753, 52782.006 25/01/14,00:09:42,00,11,1, 11.9,1,1, 2.897, 10396.883, 384.753, 52782.006 25/01/14,00:09:42,01,11,1, 11.9,1,1, 2.897, 10396.796, 384.834, 52781.930 25/01/14,00:09:42,02,11,1, 11.9,1,1, 2.897, 10396.761, 384.897, 52781.856 25/01/14,00:09:42,03,11,1, 11.9,1,1, 2.897, 10396.703, 384.960, 52781.880 25/01/14,00:09:42,04,11,1, 11.9,1,1, 2.897, 10396.653, 384.981, 52781.933 25/01/14,00:09:42,05,11,1, 11.9,1,1, 2.897, 10396.599, 385.036, 52781.943 25/01/14,00:09:42,06,11,1, 11.9,1,1, 2.897, 10396.551, 385.099, 52781.935 25/01/14,00:09:42,07,11,1, 11.9,1,1, 2.897, 10396.484, 385.127, 52781.968 25/01/14,00:09:42,08,11,1, 11.9,1,1, 2.897, 10396.459, 385.191, 52781.919 25/01/14,00:09:42,09,11,1, 11.9,1,1, 2.897, 10396.400, 385.229, 52781.884 25/01/14,00:09:42,10,11,1, 11.9,1,1, 2.897, 10396.342, 385.262, 52781.880 25/01/14,00:09:42,11,11,1, 11.9,1,1, 2.897, 10396.297, 385.350, 52781.850 25/01/14,00:09:42,12,11,1, 11.9,1,1, 2.897, 10396.235, 385.408, 52781.810 25/01/14,00:09:42,13,11,1, 11.9,1,1, 2.897, 10396.168, 385.400, 52781.798 25/01/14,00:09:42,14,11,1, 11.9,1,1, 2.897, 10396.113, 385.483, 52781.815 25/01/14,00:09:42,15,11,1, 11.9,1,1, 2.897, 10396.072, 385.507, 52781.832 25/01/14,00:09:42,16,11,1, 11.9,1,1, 2.897, 10396.007, 385.556, 52781.930 25/01/14,00:09:42,17,11,1, 11.9,1,1, 2.897, 10395.965, 385.607, 52781.882 25/01/14,00:09:42,18,11,1, 11.9,1,1, 2.897, 10395.919, 385.653, 52781.844 25/01/14,00:09:42,19,11,1, 11.9,1,1, 2.897, 10395.826, 385.698, 52781.811 25/01/14,00:09:43,00,11,1, 11.9,1,1, 2.907, 10395.824, 385.698, 52781.811 25/01/14,00:09:43,01,11,1, 11.9,1,1, 2.907, 10395.716, 385.766, 52781.707 25/01/14,00:09:43,02,11,1, 11.9,1,1, 2.907, 10395.663, 385.821, 52781.730 25/01/14,00:09:43,03,11,1, 11.9,1,1, 2.907, 10395.602, 385.876, 52781.767 25/01/14,00:09:43,04,11,1, 11.9,1,1, 2.907, 10395.531, 385.894, 52781.759 25/01/14,00:09:43,05,11,1, 11.9,1,1, 2.907, 10395.434, 385.950, 52781.739 25/01/14,00:09:43,06,11,1, 11.9,1,1, 2.907, 10395.406, 385.981, 52781.777 25/01/14,00:09:43,07,11,1, 11.9,1,1, 2.907, 10395.334, 386.026, 52781.690 25/01/14,00:09:43,08,11,1, 11.9,1,1, 2.907, 10395.258, 386.081, 52781.682 25/01/14,00:09:43,09,11,1, 11.9,1,1, 2.907, 10395.172, 386.110, 52781.682 25/01/14,00:09:43,10,11,1, 11.9,1,1, 2.907, 10395.139, 386.176, 52781.681 25/01/14,00:09:43,11,11,1, 11.9,1,1, 2.907, 10395.080, 386.210, 52781.705 25/01/14,00:09:43,12,11,1, 11.9,1,1, 2.907, 10394.981, 386.259, 52781.661 25/01/14,00:09:43,13,11,1, 11.9,1,1, 2.907, 10394.924, 386.313, 52781.683 25/01/14,00:09:43,14,11,1, 11.9,1,1, 2.907, 10394.864, 386.320, 52781.684 25/01/14,00:09:43,15,11,1, 11.9,1,1, 2.907, 10394.771, 386.357, 52781.671 25/01/14,00:09:43,16,11,1, 11.9,1,1, 2.907, 10394.715, 386.418, 52781.610 25/01/14,00:09:43,17,11,1, 11.9,1,1, 2.907, 10394.611, 386.420, 52781.655 25/01/14,00:09:43,18,11,1, 11.9,1,1, 2.907, 10394.567, 386.474, 52781.564 25/01/14,00:09:43,19,11,1, 11.9,1,1, 2.907, 10394.486, 386.523, 52781.567 25/01/14,00:09:44,00,11,1, 11.9,1,1, 2.904, 10394.480, 386.523, 52781.567 25/01/14,00:09:44,01,11,1, 11.9,1,1, 2.904, 10394.327, 386.594, 52781.632 25/01/14,00:09:44,02,11,1, 11.9,1,1, 2.904, 10394.244, 386.632, 52781.675 25/01/14,00:09:44,03,11,1, 11.9,1,1, 2.904, 10394.158, 386.669, 52781.644 25/01/14,00:09:44,04,11,1, 11.9,1,1, 2.904, 10394.061, 386.703, 52781.559 25/01/14,00:09:44,05,11,1, 11.9,1,1, 2.904, 10394.004, 386.754, 52781.471 25/01/14,00:09:44,06,11,1, 11.9,1,1, 2.904, 10393.904, 386.821, 52781.546 25/01/14,00:09:44,07,11,1, 11.9,1,1, 2.904, 10393.842, 386.847, 52781.505 25/01/14,00:09:44,08,11,1, 11.9,1,1, 2.904, 10393.754, 386.874, 52781.539 25/01/14,00:09:44,09,11,1, 11.9,1,1, 2.904, 10393.698, 386.952, 52781.628 25/01/14,00:09:44,10,11,1, 11.9,1,1, 2.904, 10393.616, 386.960, 52781.627 25/01/14,00:09:44,11,11,1, 11.9,1,1, 2.904, 10393.540, 387.037, 52781.581 25/01/14,00:09:44,12,11,1, 11.9,1,1, 2.904, 10393.433, 387.064, 52781.577 25/01/14,00:09:44,13,11,1, 11.9,1,1, 2.904, 10393.369, 387.108, 52781.570 25/01/14,00:09:44,14,11,1, 11.9,1,1, 2.904, 10393.282, 387.128, 52781.440 25/01/14,00:09:44,15,11,1, 11.9,1,1, 2.904, 10393.215, 387.178, 52781.534 25/01/14,00:09:44,16,11,1, 11.9,1,1, 2.904, 10393.129, 387.257, 52781.532 25/01/14,00:09:44,17,11,1, 11.9,1,1, 2.904, 10393.049, 387.263, 52781.560 25/01/14,00:09:44,18,11,1, 11.9,1,1, 2.904, 10392.975, 387.341, 52781.611 25/01/14,00:09:44,19,11,1, 11.9,1,1, 2.904, 10392.886, 387.392, 52781.645 25/01/14,00:09:45,00,11,1, 11.9,1,1, 2.903, 10392.878, 387.392, 52781.645 25/01/14,00:09:45,01,11,1, 11.9,1,1, 2.903, 10392.760, 387.474, 52781.599 25/01/14,00:09:45,02,11,1, 11.9,1,1, 2.903, 10392.658, 387.524, 52781.544 25/01/14,00:09:45,03,11,1, 11.9,1,1, 2.903, 10392.597, 387.533, 52781.496 25/01/14,00:09:45,04,11,1, 11.9,1,1, 2.903, 10392.513, 387.593, 52781.463 25/01/14,00:09:45,05,11,1, 11.9,1,1, 2.903, 10392.444, 387.632, 52781.470 25/01/14,00:09:45,06,11,1, 11.9,1,1, 2.903, 10392.372, 387.693, 52781.525 25/01/14,00:09:45,07,11,1, 11.9,1,1, 2.903, 10392.307, 387.741, 52781.549 25/01/14,00:09:45,08,11,1, 11.9,1,1, 2.903, 10392.228, 387.789, 52781.633 25/01/14,00:09:45,09,11,1, 11.9,1,1, 2.903, 10392.158, 387.841, 52781.606 25/01/14,00:09:45,10,11,1, 11.9,1,1, 2.903, 10392.066, 387.880, 52781.558 25/01/14,00:09:45,11,11,1, 11.9,1,1, 2.903, 10391.981, 387.930, 52781.555 25/01/14,00:09:45,12,11,1, 11.9,1,1, 2.903, 10391.912, 387.947, 52781.525 25/01/14,00:09:45,13,11,1, 11.9,1,1, 2.903, 10391.837, 387.991, 52781.508 25/01/14,00:09:45,14,11,1, 11.9,1,1, 2.903, 10391.779, 388.036, 52781.565 25/01/14,00:09:45,15,11,1, 11.9,1,1, 2.903, 10391.710, 388.068, 52781.557 25/01/14,00:09:45,16,11,1, 11.9,1,1, 2.903, 10391.653, 388.098, 52781.588 25/01/14,00:09:45,17,11,1, 11.9,1,1, 2.903, 10391.556, 388.177, 52781.582 25/01/14,00:09:45,18,11,1, 11.9,1,1, 2.903, 10391.522, 388.204, 52781.561 25/01/14,00:09:45,19,11,1, 11.9,1,1, 2.903, 10391.430, 388.269, 52781.616 25/01/14,00:09:46,00,11,1, 11.9,1,1, 2.904, 10391.426, 388.269, 52781.616 25/01/14,00:09:46,01,11,1, 11.9,1,1, 2.904, 10391.298, 388.306, 52781.606 25/01/14,00:09:46,02,11,1, 11.9,1,1, 2.904, 10391.221, 388.342, 52781.533 25/01/14,00:09:46,03,11,1, 11.9,1,1, 2.904, 10391.148, 388.390, 52781.587 25/01/14,00:09:46,04,11,1, 11.9,1,1, 2.904, 10391.068, 388.389, 52781.515 25/01/14,00:09:46,05,11,1, 11.9,1,1, 2.904, 10391.031, 388.445, 52781.607 25/01/14,00:09:46,06,11,1, 11.9,1,1, 2.904, 10390.945, 388.511, 52781.621 25/01/14,00:09:46,07,11,1, 11.9,1,1, 2.904, 10390.882, 388.538, 52781.551 25/01/14,00:09:46,08,11,1, 11.9,1,1, 2.904, 10390.822, 388.568, 52781.605 25/01/14,00:09:46,09,11,1, 11.9,1,1, 2.904, 10390.730, 388.633, 52781.888 25/01/14,00:09:46,10,11,1, 11.9,1,1, 2.904, 10390.700, 388.594, 52781.508 25/01/14,00:09:46,11,11,1, 11.9,1,1, 2.904, 10390.635, 388.645, 52781.488 25/01/14,00:09:46,12,11,1, 11.9,1,1, 2.904, 10390.547, 388.644, 52781.577 25/01/14,00:09:46,13,11,1, 11.9,1,1, 2.904, 10390.461, 388.712, 52781.652 25/01/14,00:09:46,14,11,1, 11.9,1,1, 2.904, 10390.383, 388.755, 52781.629 25/01/14,00:09:46,15,11,1, 11.9,1,1, 2.904, 10390.319, 388.764, 52781.603 25/01/14,00:09:46,16,11,1, 11.9,1,1, 2.904, 10390.218, 388.797, 52781.521 25/01/14,00:09:46,17,11,1, 11.9,1,1, 2.904, 10390.161, 388.829, 52781.512 25/01/14,00:09:46,18,11,1, 11.9,1,1, 2.904, 10390.090, 388.860, 52781.532 25/01/14,00:09:46,19,11,1, 11.9,1,1, 2.904, 10390.029, 388.899, 52781.536 25/01/14,00:09:47,00,11,1, 11.9,1,1, 2.908, 10390.024, 388.899, 52781.536 25/01/14,00:09:47,01,11,1, 11.9,1,1, 2.908, 10389.874, 388.949, 52781.631 25/01/14,00:09:47,02,11,1, 11.9,1,1, 2.908, 10389.775, 388.971, 52781.649 25/01/14,00:09:47,03,11,1, 11.9,1,1, 2.908, 10389.732, 388.990, 52781.647 25/01/14,00:09:47,04,11,1, 11.9,1,1, 2.908, 10389.658, 389.027, 52781.625 25/01/14,00:09:47,05,11,1, 11.9,1,1, 2.908, 10389.575, 389.064, 52781.605 25/01/14,00:09:47,06,11,1, 11.9,1,1, 2.908, 10389.490, 389.102, 52781.565 25/01/14,00:09:47,07,11,1, 11.9,1,1, 2.908, 10389.438, 389.138, 52781.545 25/01/14,00:09:47,08,11,1, 11.9,1,1, 2.908, 10389.378, 389.162, 52781.596 25/01/14,00:09:47,09,11,1, 11.9,1,1, 2.908, 10389.288, 389.193, 52781.571 25/01/14,00:09:47,10,11,1, 11.9,1,1, 2.908, 10389.193, 389.238, 52781.586 25/01/14,00:09:47,11,11,1, 11.9,1,1, 2.908, 10389.136, 389.285, 52781.689 25/01/14,00:09:47,12,11,1, 11.9,1,1, 2.908, 10389.090, 389.318, 52781.683 25/01/14,00:09:47,13,11,1, 11.9,1,1, 2.908, 10389.013, 389.354, 52781.699 25/01/14,00:09:47,14,11,1, 11.9,1,1, 2.908, 10388.934, 389.410, 52781.669 25/01/14,00:09:47,15,11,1, 11.9,1,1, 2.908, 10388.873, 389.455, 52781.608 25/01/14,00:09:47,16,11,1, 11.9,1,1, 2.908, 10388.806, 389.501, 52781.591 25/01/14,00:09:47,17,11,1, 11.9,1,1, 2.908, 10388.735, 389.544, 52781.631 25/01/14,00:09:47,18,11,1, 11.9,1,1, 2.908, 10388.642, 389.571, 52781.659 25/01/14,00:09:47,19,11,1, 11.9,1,1, 2.908, 10388.593, 389.625, 52781.700 25/01/14,00:09:48,00,11,1, 11.9,1,1, 2.906, 10388.589, 389.625, 52781.700 25/01/14,00:09:48,01,11,1, 11.9,1,1, 2.906, 10388.404, 389.688, 52781.792 25/01/14,00:09:48,02,11,1, 11.9,1,1, 2.906, 10388.351, 389.735, 52781.730 25/01/14,00:09:48,03,11,1, 11.9,1,1, 2.906, 10388.281, 389.781, 52781.731 25/01/14,00:09:48,04,11,1, 11.9,1,1, 2.906, 10388.213, 389.834, 52781.717 25/01/14,00:09:48,05,11,1, 11.9,1,1, 2.906, 10388.128, 389.875, 52781.739 25/01/14,00:09:48,06,11,1, 11.9,1,1, 2.906, 10388.080, 389.938, 52781.719 25/01/14,00:09:48,07,11,1, 11.9,1,1, 2.906, 10388.019, 389.965, 52781.773 25/01/14,00:09:48,08,11,1, 11.9,1,1, 2.906, 10387.933, 390.026, 52781.782 25/01/14,00:09:48,09,11,1, 11.9,1,1, 2.906, 10387.851, 390.065, 52781.800 25/01/14,00:09:48,10,11,1, 11.9,1,1, 2.906, 10387.806, 390.094, 52781.842 25/01/14,00:09:48,11,11,1, 11.9,1,1, 2.906, 10387.774, 390.124, 52781.816 25/01/14,00:09:48,12,11,1, 11.9,1,1, 2.906, 10387.703, 390.184, 52781.847 25/01/14,00:09:48,13,11,1, 11.9,1,1, 2.906, 10387.636, 390.243, 52781.884 25/01/14,00:09:48,14,11,1, 11.9,1,1, 2.906, 10387.559, 390.299, 52781.843 25/01/14,00:09:48,15,11,1, 11.9,1,1, 2.906, 10387.499, 390.341, 52781.844 25/01/14,00:09:48,16,11,1, 11.9,1,1, 2.906, 10387.457, 390.389, 52781.855 25/01/14,00:09:48,17,11,1, 11.9,1,1, 2.906, 10387.394, 390.418, 52781.961 25/01/14,00:09:48,18,11,1, 11.9,1,1, 2.906, 10387.360, 390.475, 52781.911 25/01/14,00:09:48,19,11,1, 11.9,1,1, 2.906, 10387.288, 390.517, 52781.924 25/01/14,00:09:49,00,11,1, 11.9,1,1, 2.907, 10387.287, 390.517, 52781.924 25/01/14,00:09:49,01,11,1, 11.9,1,1, 2.907, 10387.185, 390.582, 52781.839 25/01/14,00:09:49,02,11,1, 11.9,1,1, 2.907, 10387.131, 390.634, 52781.871 25/01/14,00:09:49,03,11,1, 11.9,1,1, 2.907, 10387.090, 390.676, 52781.935 25/01/14,00:09:49,04,11,1, 11.9,1,1, 2.907, 10387.046, 390.744, 52781.972 25/01/14,00:09:49,05,11,1, 11.9,1,1, 2.907, 10387.020, 390.791, 52782.061 25/01/14,00:09:49,06,11,1, 11.9,1,1, 2.907, 10386.940, 390.827, 52782.065 25/01/14,00:09:49,07,11,1, 11.9,1,1, 2.907, 10386.929, 390.864, 52782.017 25/01/14,00:09:49,08,11,1, 11.9,1,1, 2.907, 10386.868, 390.898, 52782.010 25/01/14,00:09:49,09,11,1, 11.9,1,1, 2.907, 10386.843, 390.953, 52782.017 25/01/14,00:09:49,10,11,1, 11.9,1,1, 2.907, 10386.810, 390.986, 52781.966 25/01/14,00:09:49,11,11,1, 11.9,1,1, 2.907, 10386.754, 391.022, 52781.999 25/01/14,00:09:49,12,11,1, 11.9,1,1, 2.907, 10386.723, 391.069, 52782.026 25/01/14,00:09:49,13,11,1, 11.9,1,1, 2.907, 10386.700, 391.122, 52782.077 25/01/14,00:09:49,14,11,1, 11.9,1,1, 2.907, 10386.644, 391.166, 52782.130 25/01/14,00:09:49,15,11,1, 11.9,1,1, 2.907, 10386.613, 391.199, 52782.140 25/01/14,00:09:49,16,11,1, 11.9,1,1, 2.907, 10386.570, 391.246, 52782.150 25/01/14,00:09:49,17,11,1, 11.9,1,1, 2.907, 10386.539, 391.279, 52782.162 25/01/14,00:09:49,18,11,1, 11.9,1,1, 2.907, 10386.485, 391.317, 52782.110 25/01/14,00:09:49,19,11,1, 11.9,1,1, 2.907, 10386.479, 391.331, 52782.050 25/01/14,00:09:50,00,10,1, 11.9,1,1, 2.907, 10386.478, 391.331, 52782.050 25/01/14,00:09:50,01,10,1, 11.9,1,1, 2.907, 10386.388, 391.432, 52782.068 25/01/14,00:09:50,02,10,1, 11.9,1,1, 2.907, 10386.349, 391.447, 52782.094 25/01/14,00:09:50,03,10,1, 11.9,1,1, 2.907, 10386.302, 391.487, 52782.164 25/01/14,00:09:50,04,10,1, 11.9,1,1, 2.907, 10386.257, 391.539, 52782.223 25/01/14,00:09:50,05,10,1, 11.9,1,1, 2.907, 10386.235, 391.572, 52782.227 25/01/14,00:09:50,06,10,1, 11.9,1,1, 2.907, 10386.186, 391.622, 52782.222 25/01/14,00:09:50,07,10,1, 11.9,1,1, 2.907, 10386.173, 391.649, 52782.195 25/01/14,00:09:50,08,10,1, 11.9,1,1, 2.907, 10386.117, 391.648, 52782.115 25/01/14,00:09:50,09,10,1, 11.9,1,1, 2.907, 10386.066, 391.683, 52782.183 25/01/14,00:09:50,10,10,1, 11.9,1,1, 2.907, 10386.041, 391.734, 52782.187 25/01/14,00:09:50,11,10,1, 11.9,1,1, 2.907, 10385.988, 391.762, 52782.262 25/01/14,00:09:50,12,10,1, 11.9,1,1, 2.907, 10385.927, 391.796, 52782.268 25/01/14,00:09:50,13,10,1, 11.9,1,1, 2.907, 10385.915, 391.824, 52782.320 25/01/14,00:09:50,14,10,1, 11.9,1,1, 2.907, 10385.855, 391.886, 52782.298 25/01/14,00:09:50,15,10,1, 11.9,1,1, 2.907, 10385.822, 391.902, 52782.271 25/01/14,00:09:50,16,10,1, 11.9,1,1, 2.907, 10385.769, 391.930, 52782.305 25/01/14,00:09:50,17,10,1, 11.9,1,1, 2.907, 10385.735, 391.958, 52782.313 25/01/14,00:09:50,18,10,1, 11.9,1,1, 2.907, 10385.690, 391.992, 52782.285 25/01/14,00:09:50,19,10,1, 11.9,1,1, 2.907, 10385.650, 391.985, 52782.312 25/01/14,00:09:51,00,11,1, 11.9,1,1, 2.908, 10385.643, 391.985, 52782.312 25/01/14,00:09:51,01,11,1, 11.9,1,1, 2.908, 10385.563, 392.062, 52782.345 25/01/14,00:09:51,02,11,1, 11.9,1,1, 2.908, 10385.512, 392.095, 52782.397 25/01/14,00:09:51,03,11,1, 11.9,1,1, 2.908, 10385.471, 392.117, 52782.393 25/01/14,00:09:51,04,11,1, 11.9,1,1, 2.908, 10385.422, 392.164, 52782.384 25/01/14,00:09:51,05,11,1, 11.9,1,1, 2.908, 10385.386, 392.175, 52782.402 25/01/14,00:09:51,06,11,1, 11.9,1,1, 2.908, 10385.321, 392.207, 52782.400 25/01/14,00:09:51,07,11,1, 11.9,1,1, 2.908, 10385.301, 392.247, 52782.381 25/01/14,00:09:51,08,11,1, 11.9,1,1, 2.908, 10385.241, 392.280, 52782.407 25/01/14,00:09:51,09,11,1, 11.9,1,1, 2.908, 10385.200, 392.291, 52782.440 25/01/14,00:09:51,10,11,1, 11.9,1,1, 2.908, 10385.163, 392.350, 52782.446 25/01/14,00:09:51,11,11,1, 11.9,1,1, 2.908, 10385.112, 392.355, 52782.440 25/01/14,00:09:51,12,11,1, 11.9,1,1, 2.908, 10385.021, 392.391, 52782.455 25/01/14,00:09:51,13,11,1, 11.9,1,1, 2.908, 10385.004, 392.436, 52782.566 25/01/14,00:09:51,14,11,1, 11.9,1,1, 2.908, 10384.982, 392.471, 52782.397 25/01/14,00:09:51,15,11,1, 11.9,1,1, 2.908, 10384.933, 392.475, 52782.503 25/01/14,00:09:51,16,11,1, 11.9,1,1, 2.908, 10384.903, 392.495, 52782.465 25/01/14,00:09:51,17,11,1, 11.9,1,1, 2.908, 10384.863, 392.530, 52782.551 25/01/14,00:09:51,18,11,1, 11.9,1,1, 2.908, 10384.810, 392.587, 52782.596 25/01/14,00:09:51,19,11,1, 11.9,1,1, 2.908, 10384.773, 392.599, 52782.557 25/01/14,00:09:52,00,11,1, 11.9,1,1, 2.907, 10384.767, 392.599, 52782.557 25/01/14,00:09:52,01,11,1, 11.9,1,1, 2.907, 10384.695, 392.670, 52782.549 25/01/14,00:09:52,02,11,1, 11.9,1,1, 2.907, 10384.652, 392.709, 52782.563 25/01/14,00:09:52,03,11,1, 11.9,1,1, 2.907, 10384.613, 392.736, 52782.571 25/01/14,00:09:52,04,11,1, 11.9,1,1, 2.907, 10384.561, 392.752, 52782.563 25/01/14,00:09:52,05,11,1, 11.9,1,1, 2.907, 10384.497, 392.790, 52782.570 25/01/14,00:09:52,06,11,1, 11.9,1,1, 2.907, 10384.464, 392.811, 52782.651 25/01/14,00:09:52,07,11,1, 11.9,1,1, 2.907, 10384.412, 392.840, 52782.684 25/01/14,00:09:52,08,11,1, 11.9,1,1, 2.907, 10384.372, 392.884, 52782.781 25/01/14,00:09:52,09,11,1, 11.9,1,1, 2.907, 10384.327, 392.916, 52782.755 25/01/14,00:09:52,10,11,1, 11.9,1,1, 2.907, 10384.280, 392.975, 52782.754 25/01/14,00:09:52,11,11,1, 11.9,1,1, 2.907, 10384.265, 392.955, 52782.641 25/01/14,00:09:52,12,11,1, 11.9,1,1, 2.907, 10384.221, 393.024, 52782.721 25/01/14,00:09:52,13,11,1, 11.9,1,1, 2.907, 10384.169, 393.064, 52782.720 25/01/14,00:09:52,14,11,1, 11.9,1,1, 2.907, 10384.116, 393.096, 52782.786 25/01/14,00:09:52,15,11,1, 11.9,1,1, 2.907, 10384.050, 393.100, 52782.807 25/01/14,00:09:52,16,11,1, 11.9,1,1, 2.907, 10384.031, 393.163, 52782.920 25/01/14,00:09:52,17,11,1, 11.9,1,1, 2.907, 10383.985, 393.158, 52782.875 25/01/14,00:09:52,18,11,1, 11.9,1,1, 2.907, 10383.937, 393.219, 52782.866 25/01/14,00:09:52,19,11,1, 11.9,1,1, 2.907, 10383.912, 393.223, 52782.881 25/01/14,00:09:53,00,11,1, 12.0,1,1, 2.905, 10383.908, 393.223, 52782.881 25/01/14,00:09:53,01,11,1, 12.0,1,1, 2.905, 10383.842, 393.292, 52782.710 25/01/14,00:09:53,02,11,1, 12.0,1,1, 2.905, 10383.796, 393.335, 52782.974 25/01/14,00:09:53,03,11,1, 12.0,1,1, 2.905, 10383.754, 393.393, 52782.952 25/01/14,00:09:53,04,11,1, 12.0,1,1, 2.905, 10383.706, 393.399, 52782.972 25/01/14,00:09:53,05,11,1, 12.0,1,1, 2.905, 10383.653, 393.449, 52783.005 25/01/14,00:09:53,06,11,1, 12.0,1,1, 2.905, 10383.620, 393.450, 52782.991 25/01/14,00:09:53,07,11,1, 12.0,1,1, 2.905, 10383.584, 393.500, 52783.041 25/01/14,00:09:53,08,11,1, 12.0,1,1, 2.905, 10383.530, 393.517, 52783.016 25/01/14,00:09:53,09,11,1, 12.0,1,1, 2.905, 10383.471, 393.554, 52783.017 25/01/14,00:09:53,10,11,1, 12.0,1,1, 2.905, 10383.485, 393.558, 52782.998 25/01/14,00:09:53,11,11,1, 12.0,1,1, 2.905, 10383.414, 393.615, 52783.005 25/01/14,00:09:53,12,11,1, 12.0,1,1, 2.905, 10383.369, 393.668, 52783.047 25/01/14,00:09:53,13,11,1, 12.0,1,1, 2.905, 10383.360, 393.696, 52783.100 25/01/14,00:09:53,14,11,1, 12.0,1,1, 2.905, 10383.312, 393.743, 52783.173 25/01/14,00:09:53,15,11,1, 12.0,1,1, 2.905, 10383.261, 393.770, 52783.172 25/01/14,00:09:53,16,11,1, 12.0,1,1, 2.905, 10383.226, 393.789, 52783.113 25/01/14,00:09:53,17,11,1, 12.0,1,1, 2.905, 10383.200, 393.815, 52783.149 25/01/14,00:09:53,18,11,1, 12.0,1,1, 2.905, 10383.150, 393.856, 52783.181 25/01/14,00:09:53,19,11,1, 12.0,1,1, 2.905, 10383.110, 393.899, 52783.251 25/01/14,00:09:54,00,11,1, 11.9,1,1, 2.901, 10383.106, 393.899, 52783.251 25/01/14,00:09:54,01,11,1, 11.9,1,1, 2.901, 10383.029, 393.994, 52783.349 25/01/14,00:09:54,02,11,1, 11.9,1,1, 2.901, 10382.990, 394.014, 52783.312 25/01/14,00:09:54,03,11,1, 11.9,1,1, 2.901, 10382.939, 394.019, 52783.333 25/01/14,00:09:54,04,11,1, 11.9,1,1, 2.901, 10382.889, 394.080, 52783.306 25/01/14,00:09:54,05,11,1, 11.9,1,1, 2.901, 10382.865, 394.118, 52783.314 25/01/14,00:09:54,06,11,1, 11.9,1,1, 2.901, 10382.810, 394.117, 52783.303 25/01/14,00:09:54,07,11,1, 11.9,1,1, 2.901, 10382.777, 394.180, 52783.334 25/01/14,00:09:54,08,11,1, 11.9,1,1, 2.901, 10382.726, 394.205, 52783.398 25/01/14,00:09:54,09,11,1, 11.9,1,1, 2.901, 10382.700, 394.248, 52783.432 25/01/14,00:09:54,10,11,1, 11.9,1,1, 2.901, 10382.660, 394.282, 52783.506 25/01/14,00:09:54,11,11,1, 11.9,1,1, 2.901, 10382.621, 394.303, 52783.548 25/01/14,00:09:54,12,11,1, 11.9,1,1, 2.901, 10382.583, 394.331, 52783.505 25/01/14,00:09:54,13,11,1, 11.9,1,1, 2.901, 10382.530, 394.388, 52783.525 25/01/14,00:09:54,14,11,1, 11.9,1,1, 2.901, 10382.495, 394.421, 52783.513 25/01/14,00:09:54,15,11,1, 11.9,1,1, 2.901, 10382.448, 394.412, 52783.474 25/01/14,00:09:54,16,11,1, 11.9,1,1, 2.901, 10382.400, 394.449, 52783.485 25/01/14,00:09:54,17,11,1, 11.9,1,1, 2.901, 10382.366, 394.470, 52783.516 25/01/14,00:09:54,18,11,1, 11.9,1,1, 2.901, 10382.321, 394.547, 52783.578 25/01/14,00:09:54,19,11,1, 11.9,1,1, 2.901, 10382.293, 394.567, 52783.660 25/01/14,00:09:55,00,11,1, 12.0,1,1, 2.907, 10382.289, 394.567, 52783.660 25/01/14,00:09:55,01,11,1, 12.0,1,1, 2.907, 10382.221, 394.622, 52783.725 25/01/14,00:09:55,02,11,1, 12.0,1,1, 2.907, 10382.179, 394.675, 52783.685 25/01/14,00:09:55,03,11,1, 12.0,1,1, 2.907, 10382.144, 394.678, 52783.656 25/01/14,00:09:55,04,11,1, 12.0,1,1, 2.907, 10382.093, 394.696, 52783.567 25/01/14,00:09:55,05,11,1, 12.0,1,1, 2.907, 10382.032, 394.706, 52783.649 25/01/14,00:09:55,06,11,1, 12.0,1,1, 2.907, 10381.995, 394.753, 52783.699 25/01/14,00:09:55,07,11,1, 12.0,1,1, 2.907, 10381.960, 394.800, 52783.731 25/01/14,00:09:55,08,11,1, 12.0,1,1, 2.907, 10381.944, 394.830, 52783.868 25/01/14,00:09:55,09,11,1, 12.0,1,1, 2.907, 10381.863, 394.865, 52783.823 25/01/14,00:09:55,10,11,1, 12.0,1,1, 2.907, 10381.829, 394.889, 52783.867 25/01/14,00:09:55,11,11,1, 12.0,1,1, 2.907, 10381.792, 394.937, 52783.974 25/01/14,00:09:55,12,11,1, 12.0,1,1, 2.907, 10381.788, 394.955, 52783.828 25/01/14,00:09:55,13,11,1, 12.0,1,1, 2.907, 10381.743, 394.968, 52783.846 25/01/14,00:09:55,14,11,1, 12.0,1,1, 2.907, 10381.704, 394.985, 52783.877 25/01/14,00:09:55,15,11,1, 12.0,1,1, 2.907, 10381.650, 395.004, 52783.893 25/01/14,00:09:55,16,11,1, 12.0,1,1, 2.907, 10381.584, 395.032, 52783.905 25/01/14,00:09:55,17,11,1, 12.0,1,1, 2.907, 10381.535, 395.074, 52783.990 25/01/14,00:09:55,18,11,1, 12.0,1,1, 2.907, 10381.501, 395.094, 52783.999 25/01/14,00:09:55,19,11,1, 12.0,1,1, 2.907, 10381.451, 395.150, 52784.335 25/01/14,00:09:56,00,11,1, 12.0,1,1, 2.903, 10381.446, 395.150, 52784.335 25/01/14,00:09:56,01,11,1, 12.0,1,1, 2.903, 10381.370, 395.189, 52784.005 25/01/14,00:09:56,02,11,1, 12.0,1,1, 2.903, 10381.322, 395.210, 52784.009 25/01/14,00:09:56,03,11,1, 12.0,1,1, 2.903, 10381.264, 395.230, 52784.029 25/01/14,00:09:56,04,11,1, 12.0,1,1, 2.903, 10381.243, 395.256, 52784.117 25/01/14,00:09:56,05,11,1, 12.0,1,1, 2.903, 10381.167, 395.305, 52784.159 25/01/14,00:09:56,06,11,1, 12.0,1,1, 2.903, 10381.145, 395.315, 52784.196 25/01/14,00:09:56,07,11,1, 12.0,1,1, 2.903, 10381.078, 395.352, 52784.226 25/01/14,00:09:56,08,11,1, 12.0,1,1, 2.903, 10381.056, 395.368, 52784.250 25/01/14,00:09:56,09,11,1, 12.0,1,1, 2.903, 10381.009, 395.395, 52784.208 25/01/14,00:09:56,10,11,1, 12.0,1,1, 2.903, 10380.955, 395.448, 52784.265 25/01/14,00:09:56,11,11,1, 12.0,1,1, 2.903, 10380.931, 395.448, 52784.249 25/01/14,00:09:56,12,11,1, 12.0,1,1, 2.903, 10380.887, 395.477, 52784.333 25/01/14,00:09:56,13,11,1, 12.0,1,1, 2.903, 10380.824, 395.489, 52784.409 25/01/14,00:09:56,14,11,1, 12.0,1,1, 2.903, 10380.797, 395.500, 52784.410 25/01/14,00:09:56,15,11,1, 12.0,1,1, 2.903, 10380.748, 395.503, 52784.465 25/01/14,00:09:56,16,11,1, 12.0,1,1, 2.903, 10380.676, 395.537, 52784.439 25/01/14,00:09:56,17,11,1, 12.0,1,1, 2.903, 10380.649, 395.556, 52784.459 25/01/14,00:09:56,18,11,1, 12.0,1,1, 2.903, 10380.604, 395.603, 52784.431 25/01/14,00:09:56,19,11,1, 12.0,1,1, 2.903, 10380.560, 395.606, 52784.449 25/01/14,00:09:57,00,11,1, 12.0,1,1, 2.900, 10380.553, 395.606, 52784.449 25/01/14,00:09:57,01,11,1, 12.0,1,1, 2.900, 10380.475, 395.659, 52784.496 25/01/14,00:09:57,02,11,1, 12.0,1,1, 2.900, 10380.473, 395.668, 52784.624 25/01/14,00:09:57,03,11,1, 12.0,1,1, 2.900, 10380.407, 395.716, 52784.678 25/01/14,00:09:57,04,11,1, 12.0,1,1, 2.900, 10380.360, 395.727, 52784.735 25/01/14,00:09:57,05,11,1, 12.0,1,1, 2.900, 10380.310, 395.771, 52784.799 25/01/14,00:09:57,06,11,1, 12.0,1,1, 2.900, 10380.276, 395.774, 52784.862 25/01/14,00:09:57,07,11,1, 12.0,1,1, 2.900, 10380.230, 395.772, 52784.827 25/01/14,00:09:57,08,11,1, 12.0,1,1, 2.900, 10380.176, 395.791, 52784.699 25/01/14,00:09:57,09,11,1, 12.0,1,1, 2.900, 10380.134, 395.810, 52784.780 25/01/14,00:09:57,10,11,1, 12.0,1,1, 2.900, 10380.096, 395.853, 52784.801 25/01/14,00:09:57,11,11,1, 12.0,1,1, 2.900, 10380.038, 395.837, 52784.895 25/01/14,00:09:57,12,11,1, 12.0,1,1, 2.900, 10380.019, 395.887, 52784.951 25/01/14,00:09:57,13,11,1, 12.0,1,1, 2.900, 10379.968, 395.912, 52785.034 25/01/14,00:09:57,14,11,1, 12.0,1,1, 2.900, 10379.924, 395.935, 52785.047 25/01/14,00:09:57,15,11,1, 12.0,1,1, 2.900, 10379.929, 395.946, 52785.011 25/01/14,00:09:57,16,11,1, 12.0,1,1, 2.900, 10379.851, 395.960, 52785.014 25/01/14,00:09:57,17,11,1, 12.0,1,1, 2.900, 10379.826, 395.990, 52785.007 25/01/14,00:09:57,18,11,1, 12.0,1,1, 2.900, 10379.776, 396.000, 52785.001 25/01/14,00:09:57,19,11,1, 12.0,1,1, 2.900, 10379.739, 396.039, 52785.129 25/01/14,00:09:58,00,11,1, 11.9,1,1, 2.899, 10379.735, 396.039, 52785.129 25/01/14,00:09:58,01,11,1, 11.9,1,1, 2.899, 10379.662, 396.084, 52785.186 25/01/14,00:09:58,02,11,1, 11.9,1,1, 2.899, 10379.643, 396.093, 52785.169 25/01/14,00:09:58,03,11,1, 11.9,1,1, 2.899, 10379.594, 396.134, 52785.262 25/01/14,00:09:58,04,11,1, 11.9,1,1, 2.899, 10379.574, 396.165, 52785.353 25/01/14,00:09:58,05,11,1, 11.9,1,1, 2.899, 10379.525, 396.188, 52785.336 25/01/14,00:09:58,06,11,1, 11.9,1,1, 2.899, 10379.500, 396.198, 52785.292 25/01/14,00:09:58,07,11,1, 11.9,1,1, 2.899, 10379.474, 396.205, 52785.305 25/01/14,00:09:58,08,11,1, 11.9,1,1, 2.899, 10379.439, 396.248, 52785.356 25/01/14,00:09:58,09,11,1, 11.9,1,1, 2.899, 10379.394, 396.260, 52785.404 25/01/14,00:09:58,10,11,1, 11.9,1,1, 2.899, 10379.387, 396.275, 52785.437 25/01/14,00:09:58,11,11,1, 11.9,1,1, 2.899, 10379.325, 396.311, 52785.483 25/01/14,00:09:58,12,11,1, 11.9,1,1, 2.899, 10379.302, 396.345, 52785.486 25/01/14,00:09:58,13,11,1, 11.9,1,1, 2.899, 10379.287, 396.354, 52785.523 25/01/14,00:09:58,14,11,1, 11.9,1,1, 2.899, 10379.266, 396.333, 52785.473 25/01/14,00:09:58,15,11,1, 11.9,1,1, 2.899, 10379.210, 396.362, 52785.550 25/01/14,00:09:58,16,11,1, 11.9,1,1, 2.899, 10379.210, 396.373, 52785.487 25/01/14,00:09:58,17,11,1, 11.9,1,1, 2.899, 10379.175, 396.402, 52785.600 25/01/14,00:09:58,18,11,1, 11.9,1,1, 2.899, 10379.158, 396.425, 52785.684 25/01/14,00:09:58,19,11,1, 11.9,1,1, 2.899, 10379.154, 396.431, 52785.676 25/01/14,00:09:59,00,11,1, 11.7,1,1, 2.905, 10379.151, 396.431, 52785.676 25/01/14,00:09:59,01,11,1, 11.7,1,1, 2.905, 10379.064, 396.479, 52785.751 25/01/14,00:09:59,02,11,1, 11.7,1,1, 2.905, 10379.028, 396.482, 52785.719 25/01/14,00:09:59,03,11,1, 11.7,1,1, 2.905, 10378.989, 396.497, 52785.784 25/01/14,00:09:59,04,11,1, 11.7,1,1, 2.905, 10378.998, 396.518, 52785.765 25/01/14,00:09:59,05,11,1, 11.7,1,1, 2.905, 10378.959, 396.554, 52785.850 25/01/14,00:09:59,06,11,1, 11.7,1,1, 2.905, 10378.920, 396.562, 52785.909 25/01/14,00:09:59,07,11,1, 11.7,1,1, 2.905, 10378.903, 396.594, 52785.978 25/01/14,00:09:59,08,11,1, 11.7,1,1, 2.905, 10378.841, 396.591, 52785.852 25/01/14,00:09:59,09,11,1, 11.7,1,1, 2.905, 10378.847, 396.608, 52785.934 25/01/14,00:09:59,10,11,1, 11.7,1,1, 2.905, 10378.830, 396.614, 52785.923 25/01/14,00:09:59,11,11,1, 11.7,1,1, 2.905, 10378.787, 396.634, 52786.023 25/01/14,00:09:59,12,11,1, 11.7,1,1, 2.905, 10378.769, 396.653, 52786.004 25/01/14,00:09:59,13,11,1, 11.7,1,1, 2.905, 10378.765, 396.657, 52785.997 25/01/14,00:09:59,14,11,1, 11.7,1,1, 2.905, 10378.720, 396.692, 52786.045 25/01/14,00:09:59,15,11,1, 11.7,1,1, 2.905, 10378.718, 396.711, 52786.119 25/01/14,00:09:59,16,11,1, 11.7,1,1, 2.905, 10378.657, 396.743, 52786.229 25/01/14,00:09:59,17,11,1, 11.7,1,1, 2.905, 10378.633, 396.767, 52786.225 25/01/14,00:09:59,18,11,1, 11.7,1,1, 2.905, 10378.611, 396.777, 52786.230 25/01/14,00:09:59,19,11,1, 11.7,1,1, 2.905, 10378.595, 396.803, 52786.237 25/01/14,00:10:00,00,11,1, 12.0,1,1, 2.908, 10378.592, 396.803, 52786.237 25/01/14,00:10:00,01,11,1, 12.0,1,1, 2.908, 10378.546, 396.834, 52786.249 25/01/14,00:10:00,02,11,1, 12.0,1,1, 2.908, 10378.527, 396.822, 52786.232 25/01/14,00:10:00,03,11,1, 12.0,1,1, 2.908, 10378.457, 396.848, 52786.285 25/01/14,00:10:00,04,11,1, 12.0,1,1, 2.908, 10378.442, 396.878, 52786.331 25/01/14,00:10:00,05,11,1, 12.0,1,1, 2.908, 10378.423, 396.893, 52786.393 25/01/14,00:10:00,06,11,1, 12.0,1,1, 2.908, 10378.413, 396.915, 52786.391 25/01/14,00:10:00,07,11,1, 12.0,1,1, 2.908, 10378.388, 396.908, 52786.351 25/01/14,00:10:00,08,11,1, 12.0,1,1, 2.908, 10378.360, 396.919, 52786.431 25/01/14,00:10:00,09,11,1, 12.0,1,1, 2.908, 10378.306, 396.969, 52786.397 25/01/14,00:10:00,10,11,1, 12.0,1,1, 2.908, 10378.298, 396.969, 52786.417 25/01/14,00:10:00,11,11,1, 12.0,1,1, 2.908, 10378.268, 397.003, 52786.440 25/01/14,00:10:00,12,11,1, 12.0,1,1, 2.908, 10378.300, 397.033, 52786.512 25/01/14,00:10:00,13,11,1, 12.0,1,1, 2.908, 10378.263, 397.039, 52786.546 25/01/14,00:10:00,14,11,1, 12.0,1,1, 2.908, 10378.230, 397.057, 52786.616 25/01/14,00:10:00,15,11,1, 12.0,1,1, 2.908, 10378.152, 397.088, 52786.690 25/01/14,00:10:00,16,11,1, 12.0,1,1, 2.908, 10378.162, 397.074, 52786.684 25/01/14,00:10:00,17,11,1, 12.0,1,1, 2.908, 10378.153, 397.114, 52786.674 25/01/14,00:10:00,18,11,1, 12.0,1,1, 2.908, 10378.096, 397.161, 52786.738 25/01/14,00:10:00,19,11,1, 12.0,1,1, 2.908, 10378.090, 397.143, 52786.717 25/01/14,00:10:01,00,11,1, 12.0,1,1, 2.904, 10378.083, 397.143, 52786.717 25/01/14,00:10:01,01,11,1, 12.0,1,1, 2.904, 10378.063, 397.225, 52786.828 25/01/14,00:10:01,02,11,1, 12.0,1,1, 2.904, 10378.012, 397.232, 52786.905 25/01/14,00:10:01,03,11,1, 12.0,1,1, 2.904, 10378.018, 397.244, 52786.926 25/01/14,00:10:01,04,11,1, 12.0,1,1, 2.904, 10377.974, 397.264, 52786.956 25/01/14,00:10:01,05,11,1, 12.0,1,1, 2.904, 10377.952, 397.272, 52786.953 25/01/14,00:10:01,06,11,1, 12.0,1,1, 2.904, 10377.940, 397.284, 52786.932 25/01/14,00:10:01,07,11,1, 12.0,1,1, 2.904, 10377.902, 397.327, 52787.001 25/01/14,00:10:01,08,11,1, 12.0,1,1, 2.904, 10377.900, 397.368, 52787.058 25/01/14,00:10:01,09,11,1, 12.0,1,1, 2.904, 10377.850, 397.378, 52787.120 25/01/14,00:10:01,10,11,1, 12.0,1,1, 2.904, 10377.849, 397.414, 52787.159 25/01/14,00:10:01,11,11,1, 12.0,1,1, 2.904, 10377.815, 397.437, 52787.187 25/01/14,00:10:01,12,11,1, 12.0,1,1, 2.904, 10377.827, 397.441, 52787.196 25/01/14,00:10:01,13,11,1, 12.0,1,1, 2.904, 10377.799, 397.447, 52787.226 25/01/14,00:10:01,14,11,1, 12.0,1,1, 2.904, 10377.782, 397.499, 52787.235 25/01/14,00:10:01,15,11,1, 12.0,1,1, 2.904, 10377.761, 397.494, 52787.278 25/01/14,00:10:01,16,11,1, 12.0,1,1, 2.904, 10377.736, 397.525, 52787.332 25/01/14,00:10:01,17,11,1, 12.0,1,1, 2.904, 10377.733, 397.538, 52787.392 25/01/14,00:10:01,18,11,1, 12.0,1,1, 2.904, 10377.719, 397.592, 52787.392 25/01/14,00:10:01,19,11,1, 12.0,1,1, 2.904, 10377.730, 397.615, 52787.504 25/01/14,00:10:02,00,11,1, 11.9,1,1, 2.899, 10377.724, 397.615, 52787.504 25/01/14,00:10:02,01,11,1, 11.9,1,1, 2.899, 10377.691, 397.662, 52787.544 25/01/14,00:10:02,02,11,1, 11.9,1,1, 2.899, 10377.676, 397.665, 52787.566 25/01/14,00:10:02,03,11,1, 11.9,1,1, 2.899, 10377.643, 397.692, 52787.538 25/01/14,00:10:02,04,11,1, 11.9,1,1, 2.899, 10377.621, 397.710, 52787.522 25/01/14,00:10:02,05,11,1, 11.9,1,1, 2.899, 10377.650, 397.736, 52787.602 25/01/14,00:10:02,06,11,1, 11.9,1,1, 2.899, 10377.641, 397.754, 52787.641 25/01/14,00:10:02,07,11,1, 11.9,1,1, 2.899, 10377.642, 397.756, 52787.686 25/01/14,00:10:02,08,11,1, 11.9,1,1, 2.899, 10377.640, 397.764, 52787.772 25/01/14,00:10:02,09,11,1, 11.9,1,1, 2.899, 10377.600, 397.782, 52787.859 25/01/14,00:10:02,10,11,1, 11.9,1,1, 2.899, 10377.609, 397.829, 52787.860 25/01/14,00:10:02,11,11,1, 11.9,1,1, 2.899, 10377.585, 397.852, 52787.894 25/01/14,00:10:02,12,11,1, 11.9,1,1, 2.899, 10377.582, 397.862, 52787.876 25/01/14,00:10:02,13,11,1, 11.9,1,1, 2.899, 10377.587, 397.886, 52787.879 25/01/14,00:10:02,14,11,1, 11.9,1,1, 2.899, 10377.568, 397.910, 52787.992 25/01/14,00:10:02,15,11,1, 11.9,1,1, 2.899, 10377.592, 397.918, 52787.911 25/01/14,00:10:02,16,11,1, 11.9,1,1, 2.899, 10377.578, 397.938, 52787.958 25/01/14,00:10:02,17,11,1, 11.9,1,1, 2.899, 10377.549, 397.966, 52788.040 25/01/14,00:10:02,18,11,1, 11.9,1,1, 2.899, 10377.553, 397.974, 52788.122 25/01/14,00:10:02,19,11,1, 11.9,1,1, 2.899, 10377.501, 398.020, 52788.405 25/01/14,00:10:03,00,11,1, 11.9,1,1, 2.909, 10377.499, 398.020, 52788.405 25/01/14,00:10:03,01,11,1, 11.9,1,1, 2.909, 10377.500, 398.012, 52788.272 25/01/14,00:10:03,02,11,1, 11.9,1,1, 2.909, 10377.501, 398.034, 52788.230 25/01/14,00:10:03,03,11,1, 11.9,1,1, 2.909, 10377.465, 398.080, 52788.218 25/01/14,00:10:03,04,11,1, 11.9,1,1, 2.909, 10377.465, 398.085, 52788.269 25/01/14,00:10:03,05,11,1, 11.9,1,1, 2.909, 10377.460, 398.085, 52788.243 25/01/14,00:10:03,06,11,1, 11.9,1,1, 2.909, 10377.442, 398.131, 52788.408 25/01/14,00:10:03,07,11,1, 11.9,1,1, 2.909, 10377.432, 398.127, 52788.405 25/01/14,00:10:03,08,11,1, 11.9,1,1, 2.909, 10377.413, 398.137, 52788.423 25/01/14,00:10:03,09,11,1, 11.9,1,1, 2.909, 10377.389, 398.152, 52788.463 25/01/14,00:10:03,10,11,1, 11.9,1,1, 2.909, 10377.365, 398.165, 52788.464 25/01/14,00:10:03,11,11,1, 11.9,1,1, 2.909, 10377.375, 398.210, 52788.511 25/01/14,00:10:03,12,11,1, 11.9,1,1, 2.909, 10377.356, 398.251, 52788.510 25/01/14,00:10:03,13,11,1, 11.9,1,1, 2.909, 10377.373, 398.248, 52788.617 25/01/14,00:10:03,14,11,1, 11.9,1,1, 2.909, 10377.304, 398.234, 52788.640 25/01/14,00:10:03,15,11,1, 11.9,1,1, 2.909, 10377.284, 398.265, 52788.678 25/01/14,00:10:03,16,11,1, 11.9,1,1, 2.909, 10377.271, 398.292, 52788.692 25/01/14,00:10:03,17,11,1, 11.9,1,1, 2.909, 10377.265, 398.315, 52788.751 25/01/14,00:10:03,18,11,1, 11.9,1,1, 2.909, 10377.266, 398.319, 52788.731 25/01/14,00:10:03,19,11,1, 11.9,1,1, 2.909, 10377.265, 398.361, 52788.775 25/01/14,00:10:04,00,11,1, 11.9,1,1, 2.906, 10377.265, 398.361, 52788.775 25/01/14,00:10:04,01,11,1, 11.9,1,1, 2.906, 10377.234, 398.401, 52788.865 25/01/14,00:10:04,02,11,1, 11.9,1,1, 2.906, 10377.223, 398.416, 52788.929 25/01/14,00:10:04,03,11,1, 11.9,1,1, 2.906, 10377.193, 398.435, 52788.997 25/01/14,00:10:04,04,11,1, 11.9,1,1, 2.906, 10377.159, 398.466, 52788.983 25/01/14,00:10:04,05,11,1, 11.9,1,1, 2.906, 10377.161, 398.461, 52789.036 25/01/14,00:10:04,06,11,1, 11.9,1,1, 2.906, 10377.131, 398.514, 52789.092 25/01/14,00:10:04,07,11,1, 11.9,1,1, 2.906, 10377.117, 398.515, 52789.075 25/01/14,00:10:04,08,11,1, 11.9,1,1, 2.906, 10377.086, 398.556, 52789.114 25/01/14,00:10:04,09,11,1, 11.9,1,1, 2.906, 10377.102, 398.584, 52789.160 25/01/14,00:10:04,10,11,1, 11.9,1,1, 2.906, 10377.082, 398.614, 52789.179 25/01/14,00:10:04,11,11,1, 11.9,1,1, 2.906, 10377.059, 398.644, 52789.284 25/01/14,00:10:04,12,11,1, 11.9,1,1, 2.906, 10377.062, 398.685, 52789.399 25/01/14,00:10:04,13,11,1, 11.9,1,1, 2.906, 10377.038, 398.678, 52789.337 25/01/14,00:10:04,14,11,1, 11.9,1,1, 2.906, 10377.036, 398.714, 52789.424 25/01/14,00:10:04,15,11,1, 11.9,1,1, 2.906, 10377.033, 398.736, 52789.410 25/01/14,00:10:04,16,11,1, 11.9,1,1, 2.906, 10377.022, 398.760, 52789.402 25/01/14,00:10:04,17,11,1, 11.9,1,1, 2.906, 10377.007, 398.785, 52789.418 25/01/14,00:10:04,18,11,1, 11.9,1,1, 2.906, 10376.997, 398.809, 52789.508 25/01/14,00:10:04,19,11,1, 11.9,1,1, 2.906, 10377.003, 398.835, 52789.545 25/01/14,00:10:05,00,11,1, 11.9,1,1, 2.908, 10376.998, 398.835, 52789.545 25/01/14,00:10:05,01,11,1, 11.9,1,1, 2.908, 10376.986, 398.881, 52789.711 25/01/14,00:10:05,02,11,1, 11.9,1,1, 2.908, 10377.007, 398.893, 52789.739 25/01/14,00:10:05,03,11,1, 11.9,1,1, 2.908, 10376.974, 398.918, 52789.762 25/01/14,00:10:05,04,11,1, 11.9,1,1, 2.908, 10376.987, 398.943, 52789.749 25/01/14,00:10:05,05,11,1, 11.9,1,1, 2.908, 10376.990, 398.975, 52789.782 25/01/14,00:10:05,06,11,1, 11.9,1,1, 2.908, 10377.002, 399.009, 52789.782 25/01/14,00:10:05,07,11,1, 11.9,1,1, 2.908, 10376.985, 399.018, 52789.864 25/01/14,00:10:05,08,11,1, 11.9,1,1, 2.908, 10376.994, 399.043, 52789.913 25/01/14,00:10:05,09,11,1, 11.9,1,1, 2.908, 10377.016, 399.091, 52789.922 25/01/14,00:10:05,10,11,1, 11.9,1,1, 2.908, 10377.007, 399.105, 52789.999 25/01/14,00:10:05,11,11,1, 11.9,1,1, 2.908, 10376.996, 399.138, 52790.047 25/01/14,00:10:05,12,11,1, 11.9,1,1, 2.908, 10377.023, 399.191, 52790.203 25/01/14,00:10:05,13,11,1, 11.9,1,1, 2.908, 10377.022, 399.207, 52790.207 25/01/14,00:10:05,14,11,1, 11.9,1,1, 2.908, 10377.044, 399.226, 52790.280 25/01/14,00:10:05,15,11,1, 11.9,1,1, 2.908, 10377.044, 399.257, 52790.133 25/01/14,00:10:05,16,11,1, 11.9,1,1, 2.908, 10377.046, 399.292, 52790.192 25/01/14,00:10:05,17,11,1, 11.9,1,1, 2.908, 10377.044, 399.345, 52790.263 25/01/14,00:10:05,18,11,1, 11.9,1,1, 2.908, 10377.059, 399.342, 52790.349 25/01/14,00:10:05,19,11,1, 11.9,1,1, 2.908, 10377.073, 399.393, 52790.415 25/01/14,00:10:06,00,11,1, 11.9,1,1, 2.907, 10377.073, 399.393, 52790.415 25/01/14,00:10:06,01,11,1, 11.9,1,1, 2.907, 10377.070, 399.445, 52790.518 25/01/14,00:10:06,02,11,1, 11.9,1,1, 2.907, 10377.070, 399.457, 52790.516 25/01/14,00:10:06,03,11,1, 11.9,1,1, 2.907, 10377.067, 399.481, 52790.468 25/01/14,00:10:06,04,11,1, 11.9,1,1, 2.907, 10377.087, 399.504, 52790.531 25/01/14,00:10:06,05,11,1, 11.9,1,1, 2.907, 10377.102, 399.539, 52790.627 25/01/14,00:10:06,06,11,1, 11.9,1,1, 2.907, 10377.083, 399.569, 52790.641 25/01/14,00:10:06,07,11,1, 11.9,1,1, 2.907, 10377.119, 399.615, 52790.766 25/01/14,00:10:06,08,11,1, 11.9,1,1, 2.907, 10377.072, 399.618, 52790.920 25/01/14,00:10:06,09,11,1, 11.9,1,1, 2.907, 10377.105, 399.656, 52790.750 25/01/14,00:10:06,10,11,1, 11.9,1,1, 2.907, 10377.093, 399.654, 52790.777 25/01/14,00:10:06,11,11,1, 11.9,1,1, 2.907, 10377.120, 399.692, 52790.793 25/01/14,00:10:06,12,11,1, 11.9,1,1, 2.907, 10377.113, 399.703, 52790.841 25/01/14,00:10:06,13,11,1, 11.9,1,1, 2.907, 10377.111, 399.750, 52790.889 25/01/14,00:10:06,14,11,1, 11.9,1,1, 2.907, 10377.148, 399.774, 52790.961 25/01/14,00:10:06,15,11,1, 11.9,1,1, 2.907, 10377.142, 399.813, 52790.984 25/01/14,00:10:06,16,11,1, 11.9,1,1, 2.907, 10377.163, 399.849, 52791.061 25/01/14,00:10:06,17,11,1, 11.9,1,1, 2.907, 10377.165, 399.876, 52791.160 25/01/14,00:10:06,18,11,1, 11.9,1,1, 2.907, 10377.185, 399.904, 52791.182 25/01/14,00:10:06,19,11,1, 11.9,1,1, 2.907, 10377.174, 399.934, 52791.204 25/01/14,00:10:07,00,11,1, 11.9,1,1, 2.905, 10377.173, 399.934, 52791.204 25/01/14,00:10:07,01,11,1, 11.9,1,1, 2.905, 10377.193, 400.015, 52791.251 25/01/14,00:10:07,02,11,1, 11.9,1,1, 2.905, 10377.184, 400.048, 52791.260 25/01/14,00:10:07,03,11,1, 11.9,1,1, 2.905, 10377.213, 400.070, 52791.350 25/01/14,00:10:07,04,11,1, 11.9,1,1, 2.905, 10377.214, 400.094, 52791.470 25/01/14,00:10:07,05,11,1, 11.9,1,1, 2.905, 10377.229, 400.169, 52791.523 25/01/14,00:10:07,06,11,1, 11.9,1,1, 2.905, 10377.236, 400.184, 52791.493 25/01/14,00:10:07,07,11,1, 11.9,1,1, 2.905, 10377.226, 400.221, 52791.575 25/01/14,00:10:07,08,11,1, 11.9,1,1, 2.905, 10377.232, 400.261, 52791.517 25/01/14,00:10:07,09,11,1, 11.9,1,1, 2.905, 10377.264, 400.299, 52791.563 25/01/14,00:10:07,10,11,1, 11.9,1,1, 2.905, 10377.268, 400.318, 52791.633 25/01/14,00:10:07,11,11,1, 11.9,1,1, 2.905, 10377.269, 400.370, 52791.639 25/01/14,00:10:07,12,11,1, 11.9,1,1, 2.905, 10377.271, 400.406, 52791.728 25/01/14,00:10:07,13,11,1, 11.9,1,1, 2.905, 10377.286, 400.427, 52791.818 25/01/14,00:10:07,14,11,1, 11.9,1,1, 2.905, 10377.292, 400.484, 52791.833 25/01/14,00:10:07,15,11,1, 11.9,1,1, 2.905, 10377.315, 400.509, 52791.915 25/01/14,00:10:07,16,11,1, 11.9,1,1, 2.905, 10377.306, 400.565, 52791.977 25/01/14,00:10:07,17,11,1, 11.9,1,1, 2.905, 10377.312, 400.610, 52791.972 25/01/14,00:10:07,18,11,1, 11.9,1,1, 2.905, 10377.359, 400.662, 52792.009 25/01/14,00:10:07,19,11,1, 11.9,1,1, 2.905, 10377.347, 400.693, 52792.022 25/01/14,00:10:08,00,11,1, 11.9,1,1, 2.906, 10377.340, 400.693, 52792.022 25/01/14,00:10:08,01,11,1, 11.9,1,1, 2.906, 10377.363, 400.777, 52792.111 25/01/14,00:10:08,02,11,1, 11.9,1,1, 2.906, 10377.381, 400.785, 52792.225 25/01/14,00:10:08,03,11,1, 11.9,1,1, 2.906, 10377.415, 400.838, 52792.257 25/01/14,00:10:08,04,11,1, 11.9,1,1, 2.906, 10377.410, 400.892, 52792.323 25/01/14,00:10:08,05,11,1, 11.9,1,1, 2.906, 10377.403, 400.924, 52792.361 25/01/14,00:10:08,06,11,1, 11.9,1,1, 2.906, 10377.442, 400.975, 52792.357 25/01/14,00:10:08,07,11,1, 11.9,1,1, 2.906, 10377.455, 400.990, 52792.354 25/01/14,00:10:08,08,11,1, 11.9,1,1, 2.906, 10377.475, 401.052, 52792.440 25/01/14,00:10:08,09,11,1, 11.9,1,1, 2.906, 10377.472, 401.107, 52792.431 25/01/14,00:10:08,10,11,1, 11.9,1,1, 2.906, 10377.495, 401.123, 52792.507 25/01/14,00:10:08,11,11,1, 11.9,1,1, 2.906, 10377.517, 401.170, 52792.596 25/01/14,00:10:08,12,11,1, 11.9,1,1, 2.906, 10377.520, 401.211, 52792.636 25/01/14,00:10:08,13,11,1, 11.9,1,1, 2.906, 10377.562, 401.269, 52792.644 25/01/14,00:10:08,14,11,1, 11.9,1,1, 2.906, 10377.589, 401.327, 52792.682 25/01/14,00:10:08,15,11,1, 11.9,1,1, 2.906, 10377.591, 401.337, 52792.702 25/01/14,00:10:08,16,11,1, 11.9,1,1, 2.906, 10377.618, 401.398, 52792.778 25/01/14,00:10:08,17,11,1, 11.9,1,1, 2.906, 10377.643, 401.456, 52792.863 25/01/14,00:10:08,18,11,1, 11.9,1,1, 2.906, 10377.638, 401.526, 52792.890 25/01/14,00:10:08,19,11,1, 11.9,1,1, 2.906, 10377.708, 401.561, 52792.916 25/01/14,00:10:09,00,11,1, 12.0,1,1, 2.907, 10377.707, 401.561, 52792.916 25/01/14,00:10:09,01,11,1, 12.0,1,1, 2.907, 10377.728, 401.647, 52792.998 25/01/14,00:10:09,02,11,1, 12.0,1,1, 2.907, 10377.753, 401.679, 52793.036 25/01/14,00:10:09,03,11,1, 12.0,1,1, 2.907, 10377.800, 401.720, 52793.111 25/01/14,00:10:09,04,11,1, 12.0,1,1, 2.907, 10377.805, 401.770, 52793.091 25/01/14,00:10:09,05,11,1, 12.0,1,1, 2.907, 10377.831, 401.837, 52793.145 25/01/14,00:10:09,06,11,1, 12.0,1,1, 2.907, 10377.867, 401.881, 52793.214 25/01/14,00:10:09,07,11,1, 12.0,1,1, 2.907, 10377.879, 401.926, 52793.253 25/01/14,00:10:09,08,11,1, 12.0,1,1, 2.907, 10377.902, 401.976, 52793.313 25/01/14,00:10:09,09,11,1, 12.0,1,1, 2.907, 10377.951, 402.017, 52793.429 25/01/14,00:10:09,10,11,1, 12.0,1,1, 2.907, 10377.964, 402.064, 52793.448 25/01/14,00:10:09,11,11,1, 12.0,1,1, 2.907, 10377.953, 402.070, 52793.377 25/01/14,00:10:09,12,11,1, 12.0,1,1, 2.907, 10377.992, 402.109, 52793.403 25/01/14,00:10:09,13,11,1, 12.0,1,1, 2.907, 10378.038, 402.187, 52793.452 25/01/14,00:10:09,14,11,1, 12.0,1,1, 2.907, 10378.051, 402.215, 52793.461 25/01/14,00:10:09,15,11,1, 12.0,1,1, 2.907, 10378.098, 402.267, 52793.588 25/01/14,00:10:09,16,11,1, 12.0,1,1, 2.907, 10378.119, 402.285, 52793.657 25/01/14,00:10:09,17,11,1, 12.0,1,1, 2.907, 10378.147, 402.331, 52793.711 25/01/14,00:10:09,18,11,1, 12.0,1,1, 2.907, 10378.178, 402.357, 52793.731 25/01/14,00:10:09,19,11,1, 12.0,1,1, 2.907, 10378.188, 402.423, 52793.802 25/01/14,00:10:10,00,11,1, 11.9,1,1, 2.900, 10378.183, 402.423, 52793.802 25/01/14,00:10:10,01,11,1, 11.9,1,1, 2.900, 10378.271, 402.495, 52793.804 25/01/14,00:10:10,02,11,1, 11.9,1,1, 2.900, 10378.293, 402.504, 52793.797 25/01/14,00:10:10,03,11,1, 11.9,1,1, 2.900, 10378.318, 402.563, 52793.858 25/01/14,00:10:10,04,11,1, 11.9,1,1, 2.900, 10378.341, 402.585, 52793.925 25/01/14,00:10:10,05,11,1, 11.9,1,1, 2.900, 10378.406, 402.598, 52793.925 25/01/14,00:10:10,06,11,1, 11.9,1,1, 2.900, 10378.429, 402.662, 52794.020 25/01/14,00:10:10,07,11,1, 11.9,1,1, 2.900, 10378.444, 402.731, 52794.113 25/01/14,00:10:10,08,11,1, 11.9,1,1, 2.900, 10378.507, 402.730, 52794.147 25/01/14,00:10:10,09,11,1, 11.9,1,1, 2.900, 10378.506, 402.775, 52794.161 25/01/14,00:10:10,10,11,1, 11.9,1,1, 2.900, 10378.534, 402.830, 52794.201 25/01/14,00:10:10,11,11,1, 11.9,1,1, 2.900, 10378.581, 402.837, 52794.100 25/01/14,00:10:10,12,11,1, 11.9,1,1, 2.900, 10378.605, 402.892, 52794.140 25/01/14,00:10:10,13,11,1, 11.9,1,1, 2.900, 10378.648, 402.938, 52794.251 25/01/14,00:10:10,14,11,1, 11.9,1,1, 2.900, 10378.678, 402.988, 52794.329 25/01/14,00:10:10,15,11,1, 11.9,1,1, 2.900, 10378.692, 403.026, 52794.402 25/01/14,00:10:10,16,11,1, 11.9,1,1, 2.900, 10378.734, 403.059, 52794.408 25/01/14,00:10:10,17,11,1, 11.9,1,1, 2.900, 10378.819, 403.092, 52794.362 25/01/14,00:10:10,18,11,1, 11.9,1,1, 2.900, 10378.774, 403.152, 52794.530 25/01/14,00:10:10,19,11,1, 11.9,1,1, 2.900, 10378.852, 403.193, 52794.568 25/01/14,00:10:11,00,11,1, 11.9,1,1, 2.910, 10378.851, 403.193, 52794.568 25/01/14,00:10:11,01,11,1, 11.9,1,1, 2.910, 10378.887, 403.254, 52794.553 25/01/14,00:10:11,02,11,1, 11.9,1,1, 2.910, 10378.932, 403.329, 52794.593 25/01/14,00:10:11,03,11,1, 11.9,1,1, 2.910, 10378.954, 403.371, 52794.637 25/01/14,00:10:11,04,11,1, 11.9,1,1, 2.910, 10379.002, 403.393, 52794.591 25/01/14,00:10:11,05,11,1, 11.9,1,1, 2.910, 10379.013, 403.464, 52794.765 25/01/14,00:10:11,06,11,1, 11.9,1,1, 2.910, 10379.041, 403.489, 52794.774 25/01/14,00:10:11,07,11,1, 11.9,1,1, 2.910, 10379.072, 403.522, 52794.754 25/01/14,00:10:11,08,11,1, 11.9,1,1, 2.910, 10379.143, 403.603, 52794.855 25/01/14,00:10:11,09,11,1, 11.9,1,1, 2.910, 10379.154, 403.642, 52794.837 25/01/14,00:10:11,10,11,1, 11.9,1,1, 2.910, 10379.183, 403.673, 52794.877 25/01/14,00:10:11,11,11,1, 11.9,1,1, 2.910, 10379.208, 403.741, 52794.941 25/01/14,00:10:11,12,11,1, 11.9,1,1, 2.910, 10379.252, 403.757, 52794.996 25/01/14,00:10:11,13,11,1, 11.9,1,1, 2.910, 10379.291, 403.799, 52795.049 25/01/14,00:10:11,14,11,1, 11.9,1,1, 2.910, 10379.315, 403.856, 52795.099 25/01/14,00:10:11,15,11,1, 11.9,1,1, 2.910, 10379.371, 403.907, 52795.132 25/01/14,00:10:11,16,11,1, 11.9,1,1, 2.910, 10379.380, 403.948, 52795.099 25/01/14,00:10:11,17,11,1, 11.9,1,1, 2.910, 10379.407, 403.983, 52795.101 25/01/14,00:10:11,18,11,1, 11.9,1,1, 2.910, 10379.448, 404.045, 52795.183 25/01/14,00:10:11,19,11,1, 11.9,1,1, 2.910, 10379.485, 404.085, 52795.242 25/01/14,00:10:12,00,11,1, 11.8,1,1, 2.909, 10379.477, 404.085, 52795.242 25/01/14,00:10:12,01,11,1, 11.8,1,1, 2.909, 10379.554, 404.194, 52795.421 25/01/14,00:10:12,02,11,1, 11.8,1,1, 2.909, 10379.578, 404.232, 52795.420 25/01/14,00:10:12,03,11,1, 11.8,1,1, 2.909, 10379.605, 404.249, 52795.415 25/01/14,00:10:12,04,11,1, 11.8,1,1, 2.909, 10379.596, 404.309, 52795.532 25/01/14,00:10:12,05,11,1, 11.8,1,1, 2.909, 10379.687, 404.347, 52795.519 25/01/14,00:10:12,06,11,1, 11.8,1,1, 2.909, 10379.699, 404.398, 52795.409 25/01/14,00:10:12,07,11,1, 11.8,1,1, 2.909, 10379.737, 404.432, 52795.531 25/01/14,00:10:12,08,11,1, 11.8,1,1, 2.909, 10379.783, 404.492, 52795.565 25/01/14,00:10:12,09,11,1, 11.8,1,1, 2.909, 10379.813, 404.534, 52795.653 25/01/14,00:10:12,10,11,1, 11.8,1,1, 2.909, 10379.831, 404.563, 52795.668 25/01/14,00:10:12,11,11,1, 11.8,1,1, 2.909, 10379.887, 404.616, 52795.730 25/01/14,00:10:12,12,11,1, 11.8,1,1, 2.909, 10379.861, 404.644, 52795.725 25/01/14,00:10:12,13,11,1, 11.8,1,1, 2.909, 10379.933, 404.676, 52795.754 25/01/14,00:10:12,14,11,1, 11.8,1,1, 2.909, 10379.957, 404.739, 52795.698 25/01/14,00:10:12,15,11,1, 11.8,1,1, 2.909, 10379.969, 404.770, 52795.837 25/01/14,00:10:12,16,11,1, 11.8,1,1, 2.909, 10380.010, 404.818, 52795.778 25/01/14,00:10:12,17,11,1, 11.8,1,1, 2.909, 10380.062, 404.849, 52795.790 25/01/14,00:10:12,18,11,1, 11.8,1,1, 2.909, 10380.095, 404.907, 52795.921 25/01/14,00:10:12,19,11,1, 11.8,1,1, 2.909, 10380.095, 404.958, 52796.004 25/01/14,00:10:13,00,11,1, 11.9,1,1, 2.899, 10380.094, 404.958, 52796.004 25/01/14,00:10:13,01,11,1, 11.9,1,1, 2.899, 10380.158, 405.019, 52796.026 25/01/14,00:10:13,02,11,1, 11.9,1,1, 2.899, 10380.182, 405.071, 52796.060 25/01/14,00:10:13,03,11,1, 11.9,1,1, 2.899, 10380.246, 405.095, 52796.067 25/01/14,00:10:13,04,11,1, 11.9,1,1, 2.899, 10380.268, 405.137, 52796.082 25/01/14,00:10:13,05,11,1, 11.9,1,1, 2.899, 10380.275, 405.136, 52795.965 25/01/14,00:10:13,06,11,1, 11.9,1,1, 2.899, 10380.296, 405.229, 52796.234 25/01/14,00:10:13,07,11,1, 11.9,1,1, 2.899, 10380.340, 405.251, 52796.280 25/01/14,00:10:13,08,11,1, 11.9,1,1, 2.899, 10380.389, 405.305, 52796.267 25/01/14,00:10:13,09,11,1, 11.9,1,1, 2.899, 10380.413, 405.331, 52796.305 25/01/14,00:10:13,10,11,1, 11.9,1,1, 2.899, 10380.428, 405.370, 52796.375 25/01/14,00:10:13,11,11,1, 11.9,1,1, 2.899, 10380.469, 405.400, 52796.359 25/01/14,00:10:13,12,11,1, 11.9,1,1, 2.899, 10380.487, 405.408, 52796.361 25/01/14,00:10:13,13,11,1, 11.9,1,1, 2.899, 10380.516, 405.429, 52796.423 25/01/14,00:10:13,14,11,1, 11.9,1,1, 2.899, 10380.504, 405.490, 52796.450 25/01/14,00:10:13,15,11,1, 11.9,1,1, 2.899, 10380.534, 405.535, 52796.463 25/01/14,00:10:13,16,11,1, 11.9,1,1, 2.899, 10380.588, 405.549, 52796.504 25/01/14,00:10:13,17,11,1, 11.9,1,1, 2.899, 10380.606, 405.595, 52796.396 25/01/14,00:10:13,18,11,1, 11.9,1,1, 2.899, 10380.594, 405.610, 52796.603 25/01/14,00:10:13,19,11,1, 11.9,1,1, 2.899, 10380.630, 405.641, 52796.671 25/01/14,00:10:14,00,11,1, 11.9,1,1, 2.907, 10380.628, 405.641, 52796.671 25/01/14,00:10:14,01,11,1, 11.9,1,1, 2.907, 10380.681, 405.681, 52796.670 25/01/14,00:10:14,02,11,1, 11.9,1,1, 2.907, 10380.725, 405.735, 52796.700 25/01/14,00:10:14,03,11,1, 11.9,1,1, 2.907, 10380.739, 405.750, 52796.809 25/01/14,00:10:14,04,11,1, 11.9,1,1, 2.907, 10380.751, 405.793, 52796.830 25/01/14,00:10:14,05,11,1, 11.9,1,1, 2.907, 10380.792, 405.829, 52796.830 25/01/14,00:10:14,06,11,1, 11.9,1,1, 2.907, 10380.804, 405.844, 52796.892 25/01/14,00:10:14,07,11,1, 11.9,1,1, 2.907, 10380.840, 405.885, 52796.896 25/01/14,00:10:14,08,11,1, 11.9,1,1, 2.907, 10380.847, 405.874, 52796.896 25/01/14,00:10:14,09,11,1, 11.9,1,1, 2.907, 10380.860, 405.920, 52796.896 25/01/14,00:10:14,10,11,1, 11.9,1,1, 2.907, 10380.903, 405.965, 52796.947 25/01/14,00:10:14,11,11,1, 11.9,1,1, 2.907, 10380.917, 405.972, 52796.963 25/01/14,00:10:14,12,11,1, 11.9,1,1, 2.907, 10380.944, 405.979, 52797.012 25/01/14,00:10:14,13,11,1, 11.9,1,1, 2.907, 10380.969, 406.021, 52797.123 25/01/14,00:10:14,14,11,1, 11.9,1,1, 2.907, 10380.997, 406.054, 52797.106 25/01/14,00:10:14,15,11,1, 11.9,1,1, 2.907, 10380.991, 406.095, 52797.191 25/01/14,00:10:14,16,11,1, 11.9,1,1, 2.907, 10381.043, 406.130, 52797.155 25/01/14,00:10:14,17,11,1, 11.9,1,1, 2.907, 10381.072, 406.140, 52797.148 25/01/14,00:10:14,18,11,1, 11.9,1,1, 2.907, 10381.082, 406.151, 52797.125 25/01/14,00:10:14,19,11,1, 11.9,1,1, 2.907, 10381.078, 406.208, 52797.216 25/01/14,00:10:15,00,11,1, 11.9,1,1, 2.909, 10381.070, 406.208, 52797.216 25/01/14,00:10:15,01,11,1, 11.9,1,1, 2.909, 10381.126, 406.249, 52797.308 25/01/14,00:10:15,02,11,1, 11.9,1,1, 2.909, 10381.169, 406.300, 52797.362 25/01/14,00:10:15,03,11,1, 11.9,1,1, 2.909, 10381.176, 406.312, 52797.420 25/01/14,00:10:15,04,11,1, 11.9,1,1, 2.909, 10381.205, 406.312, 52797.421 25/01/14,00:10:15,05,11,1, 11.9,1,1, 2.909, 10381.236, 406.349, 52797.444 25/01/14,00:10:15,06,11,1, 11.9,1,1, 2.909, 10381.261, 406.392, 52797.419 25/01/14,00:10:15,07,11,1, 11.9,1,1, 2.909, 10381.295, 406.403, 52797.430 25/01/14,00:10:15,08,11,1, 11.9,1,1, 2.909, 10381.335, 406.429, 52797.443 25/01/14,00:10:15,09,11,1, 11.9,1,1, 2.909, 10381.330, 406.467, 52797.461 25/01/14,00:10:15,10,11,1, 11.9,1,1, 2.909, 10381.390, 406.504, 52797.549 25/01/14,00:10:15,11,11,1, 11.9,1,1, 2.909, 10381.399, 406.519, 52797.605 25/01/14,00:10:15,12,11,1, 11.9,1,1, 2.909, 10381.421, 406.532, 52797.634 25/01/14,00:10:15,13,11,1, 11.9,1,1, 2.909, 10381.463, 406.551, 52797.665 25/01/14,00:10:15,14,11,1, 11.9,1,1, 2.909, 10381.464, 406.568, 52797.670 25/01/14,00:10:15,15,11,1, 11.9,1,1, 2.909, 10381.505, 406.602, 52797.628 25/01/14,00:10:15,16,11,1, 11.9,1,1, 2.909, 10381.557, 406.612, 52797.677 25/01/14,00:10:15,17,11,1, 11.9,1,1, 2.909, 10381.568, 406.666, 52797.721 25/01/14,00:10:15,18,11,1, 11.9,1,1, 2.909, 10381.595, 406.701, 52797.757 25/01/14,00:10:15,19,11,1, 11.9,1,1, 2.909, 10381.616, 406.713, 52797.831 25/01/14,00:10:16,00,11,1, 11.8,1,1, 2.907, 10381.613, 406.713, 52797.831 25/01/14,00:10:16,01,11,1, 11.8,1,1, 2.907, 10381.666, 406.718, 52797.814 25/01/14,00:10:16,02,11,1, 11.8,1,1, 2.907, 10381.708, 406.747, 52797.882 25/01/14,00:10:16,03,11,1, 11.8,1,1, 2.907, 10381.717, 406.768, 52797.848 25/01/14,00:10:16,04,11,1, 11.8,1,1, 2.907, 10381.764, 406.758, 52797.860 25/01/14,00:10:16,05,11,1, 11.8,1,1, 2.907, 10381.793, 406.793, 52797.953 25/01/14,00:10:16,06,11,1, 11.8,1,1, 2.907, 10381.823, 406.830, 52797.999 25/01/14,00:10:16,07,11,1, 11.8,1,1, 2.907, 10381.828, 406.824, 52797.993 25/01/14,00:10:16,08,11,1, 11.8,1,1, 2.907, 10381.869, 406.852, 52798.015 25/01/14,00:10:16,09,11,1, 11.8,1,1, 2.907, 10381.887, 406.889, 52798.086 25/01/14,00:10:16,10,11,1, 11.8,1,1, 2.907, 10381.916, 406.884, 52798.104 25/01/14,00:10:16,11,11,1, 11.8,1,1, 2.907, 10381.979, 406.892, 52798.152 25/01/14,00:10:16,12,11,1, 11.8,1,1, 2.907, 10381.963, 406.900, 52798.119 25/01/14,00:10:16,13,11,1, 11.8,1,1, 2.907, 10382.017, 406.913, 52798.134 25/01/14,00:10:16,14,11,1, 11.8,1,1, 2.907, 10382.043, 406.924, 52798.118 25/01/14,00:10:16,15,11,1, 11.8,1,1, 2.907, 10382.074, 406.935, 52798.173 25/01/14,00:10:16,16,11,1, 11.8,1,1, 2.907, 10382.112, 406.954, 52798.207 25/01/14,00:10:16,17,11,1, 11.8,1,1, 2.907, 10382.132, 406.973, 52798.270 25/01/14,00:10:16,18,11,1, 11.8,1,1, 2.907, 10382.163, 406.999, 52798.350 25/01/14,00:10:16,19,11,1, 11.8,1,1, 2.907, 10382.208, 407.006, 52798.283 25/01/14,00:10:17,00,11,1, 11.9,1,1, 2.899, 10382.205, 407.006, 52798.283 25/01/14,00:10:17,01,11,1, 11.9,1,1, 2.899, 10382.248, 407.021, 52798.296 25/01/14,00:10:17,02,11,1, 11.9,1,1, 2.899, 10382.278, 407.050, 52798.310 25/01/14,00:10:17,03,11,1, 11.9,1,1, 2.899, 10382.331, 407.064, 52798.361 25/01/14,00:10:17,04,11,1, 11.9,1,1, 2.899, 10382.355, 407.042, 52798.399 25/01/14,00:10:17,05,11,1, 11.9,1,1, 2.899, 10382.381, 407.075, 52798.457 25/01/14,00:10:17,06,11,1, 11.9,1,1, 2.899, 10382.410, 407.093, 52798.498 25/01/14,00:10:17,07,11,1, 11.9,1,1, 2.899, 10382.419, 407.106, 52798.520 25/01/14,00:10:17,08,11,1, 11.9,1,1, 2.899, 10382.487, 407.120, 52798.495 25/01/14,00:10:17,09,11,1, 11.9,1,1, 2.899, 10382.506, 407.152, 52798.506 25/01/14,00:10:17,10,11,1, 11.9,1,1, 2.899, 10382.565, 407.157, 52798.546 25/01/14,00:10:17,11,11,1, 11.9,1,1, 2.899, 10382.562, 407.165, 52798.531 25/01/14,00:10:17,12,11,1, 11.9,1,1, 2.899, 10382.593, 407.177, 52798.562 25/01/14,00:10:17,13,11,1, 11.9,1,1, 2.899, 10382.625, 407.215, 52798.623 25/01/14,00:10:17,14,11,1, 11.9,1,1, 2.899, 10382.675, 407.205, 52798.640 25/01/14,00:10:17,15,11,1, 11.9,1,1, 2.899, 10382.734, 407.231, 52798.684 25/01/14,00:10:17,16,11,1, 11.9,1,1, 2.899, 10382.753, 407.246, 52798.758 25/01/14,00:10:17,17,11,1, 11.9,1,1, 2.899, 10382.776, 407.250, 52798.748 25/01/14,00:10:17,18,11,1, 11.9,1,1, 2.899, 10382.802, 407.264, 52798.734 25/01/14,00:10:17,19,11,1, 11.9,1,1, 2.899, 10382.852, 407.296, 52798.752 25/01/14,00:10:18,00,11,1, 11.9,1,1, 2.907, 10382.848, 407.296, 52798.752 25/01/14,00:10:18,01,11,1, 11.9,1,1, 2.907, 10382.940, 407.299, 52798.712 25/01/14,00:10:18,02,11,1, 11.9,1,1, 2.907, 10382.966, 407.329, 52798.759 25/01/14,00:10:18,03,11,1, 11.9,1,1, 2.907, 10383.000, 407.321, 52798.823 25/01/14,00:10:18,04,11,1, 11.9,1,1, 2.907, 10383.026, 407.341, 52798.868 25/01/14,00:10:18,05,11,1, 11.9,1,1, 2.907, 10383.105, 407.357, 52798.933 25/01/14,00:10:18,06,11,1, 11.9,1,1, 2.907, 10383.134, 407.386, 52798.884 25/01/14,00:10:18,07,11,1, 11.9,1,1, 2.907, 10383.157, 407.398, 52798.865 25/01/14,00:10:18,08,11,1, 11.9,1,1, 2.907, 10383.209, 407.419, 52798.938 25/01/14,00:10:18,09,11,1, 11.9,1,1, 2.907, 10383.228, 407.420, 52798.922 25/01/14,00:10:18,10,11,1, 11.9,1,1, 2.907, 10383.273, 407.449, 52798.908 25/01/14,00:10:18,11,11,1, 11.9,1,1, 2.907, 10383.310, 407.444, 52798.963 25/01/14,00:10:18,12,11,1, 11.9,1,1, 2.907, 10383.355, 407.454, 52798.985 25/01/14,00:10:18,13,11,1, 11.9,1,1, 2.907, 10383.369, 407.478, 52799.011 25/01/14,00:10:18,14,11,1, 11.9,1,1, 2.907, 10383.397, 407.485, 52799.065 25/01/14,00:10:18,15,11,1, 11.9,1,1, 2.907, 10383.455, 407.485, 52799.090 25/01/14,00:10:18,16,11,1, 11.9,1,1, 2.907, 10383.461, 407.502, 52799.082 25/01/14,00:10:18,17,11,1, 11.9,1,1, 2.907, 10383.502, 407.513, 52799.128 25/01/14,00:10:18,18,11,1, 11.9,1,1, 2.907, 10383.542, 407.531, 52799.120 25/01/14,00:10:18,19,11,1, 11.9,1,1, 2.907, 10383.544, 407.562, 52799.097 25/01/14,00:10:19,00,11,1, 11.9,1,1, 2.910, 10383.540, 407.562, 52799.097 25/01/14,00:10:19,01,11,1, 11.9,1,1, 2.910, 10383.610, 407.589, 52799.207 25/01/14,00:10:19,02,11,1, 11.9,1,1, 2.910, 10383.651, 407.605, 52799.235 25/01/14,00:10:19,03,11,1, 11.9,1,1, 2.910, 10383.673, 407.615, 52799.286 25/01/14,00:10:19,04,11,1, 11.9,1,1, 2.910, 10383.715, 407.633, 52799.306 25/01/14,00:10:19,05,11,1, 11.9,1,1, 2.910, 10383.723, 407.625, 52799.293 25/01/14,00:10:19,06,11,1, 11.9,1,1, 2.910, 10383.762, 407.622, 52799.236 25/01/14,00:10:19,07,11,1, 11.9,1,1, 2.910, 10383.795, 407.629, 52799.250 25/01/14,00:10:19,08,11,1, 11.9,1,1, 2.910, 10383.829, 407.670, 52799.327 25/01/14,00:10:19,09,11,1, 11.9,1,1, 2.910, 10383.835, 407.692, 52799.402 25/01/14,00:10:19,10,11,1, 11.9,1,1, 2.910, 10383.857, 407.709, 52799.365 25/01/14,00:10:19,11,11,1, 11.9,1,1, 2.910, 10383.883, 407.744, 52799.503 25/01/14,00:10:19,12,11,1, 11.9,1,1, 2.910, 10383.914, 407.772, 52799.485 25/01/14,00:10:19,13,11,1, 11.9,1,1, 2.910, 10383.938, 407.757, 52799.460 25/01/14,00:10:19,14,11,1, 11.9,1,1, 2.910, 10383.992, 407.761, 52799.434 25/01/14,00:10:19,15,11,1, 11.9,1,1, 2.910, 10384.019, 407.788, 52799.478 25/01/14,00:10:19,16,11,1, 11.9,1,1, 2.910, 10383.997, 407.813, 52799.519 25/01/14,00:10:19,17,11,1, 11.9,1,1, 2.910, 10384.049, 407.813, 52799.469 25/01/14,00:10:19,18,11,1, 11.9,1,1, 2.910, 10384.056, 407.821, 52799.528 25/01/14,00:10:19,19,11,1, 11.9,1,1, 2.910, 10384.083, 407.866, 52799.600 25/01/14,00:10:20,00,11,1, 11.9,1,1, 2.907, 10384.083, 407.866, 52799.600 25/01/14,00:10:20,01,11,1, 11.9,1,1, 2.907, 10384.118, 407.890, 52799.709 25/01/14,00:10:20,02,11,1, 11.9,1,1, 2.907, 10384.103, 407.908, 52799.675 25/01/14,00:10:20,03,11,1, 11.9,1,1, 2.907, 10384.142, 407.930, 52799.656 25/01/14,00:10:20,04,11,1, 11.9,1,1, 2.907, 10384.148, 407.947, 52799.580 25/01/14,00:10:20,05,11,1, 11.9,1,1, 2.907, 10384.177, 407.955, 52799.625 25/01/14,00:10:20,06,11,1, 11.9,1,1, 2.907, 10384.173, 407.986, 52799.681 25/01/14,00:10:20,07,11,1, 11.9,1,1, 2.907, 10384.218, 408.009, 52799.753 25/01/14,00:10:20,08,11,1, 11.9,1,1, 2.907, 10384.207, 408.031, 52799.862 25/01/14,00:10:20,09,11,1, 11.9,1,1, 2.907, 10384.235, 408.041, 52799.810 25/01/14,00:10:20,10,11,1, 11.9,1,1, 2.907, 10384.240, 408.077, 52799.896 25/01/14,00:10:20,11,11,1, 11.9,1,1, 2.907, 10384.224, 408.070, 52799.783 25/01/14,00:10:20,12,11,1, 11.9,1,1, 2.907, 10384.283, 408.127, 52799.842 25/01/14,00:10:20,13,11,1, 11.9,1,1, 2.907, 10384.295, 408.150, 52799.819 25/01/14,00:10:20,14,11,1, 11.9,1,1, 2.907, 10384.286, 408.160, 52799.864 25/01/14,00:10:20,15,11,1, 11.9,1,1, 2.907, 10384.308, 408.172, 52799.858 25/01/14,00:10:20,16,11,1, 11.9,1,1, 2.907, 10384.338, 408.189, 52799.872 25/01/14,00:10:20,17,11,1, 11.9,1,1, 2.907, 10384.326, 408.202, 52799.976 25/01/14,00:10:20,18,11,1, 11.9,1,1, 2.907, 10384.356, 408.227, 52800.003 25/01/14,00:10:20,19,11,1, 11.9,1,1, 2.907, 10384.352, 408.259, 52800.013 25/01/14,00:10:21,00,11,1, 11.9,1,1, 2.911, 10384.350, 408.259, 52800.013 25/01/14,00:10:21,01,11,1, 11.9,1,1, 2.911, 10384.409, 408.273, 52799.952 25/01/14,00:10:21,02,11,1, 11.9,1,1, 2.911, 10384.434, 408.306, 52800.004 25/01/14,00:10:21,03,11,1, 11.9,1,1, 2.911, 10384.435, 408.311, 52800.067 25/01/14,00:10:21,04,11,1, 11.9,1,1, 2.911, 10384.442, 408.338, 52800.058 25/01/14,00:10:21,05,11,1, 11.9,1,1, 2.911, 10384.473, 408.378, 52800.050 25/01/14,00:10:21,06,11,1, 11.9,1,1, 2.911, 10384.473, 408.381, 52800.085 25/01/14,00:10:21,07,11,1, 11.9,1,1, 2.911, 10384.480, 408.380, 52800.196 25/01/14,00:10:21,08,11,1, 11.9,1,1, 2.911, 10384.505, 408.413, 52800.240 25/01/14,00:10:21,09,11,1, 11.9,1,1, 2.911, 10384.508, 408.399, 52800.201 25/01/14,00:10:21,10,11,1, 11.9,1,1, 2.911, 10384.542, 408.424, 52800.107 25/01/14,00:10:21,11,11,1, 11.9,1,1, 2.911, 10384.550, 408.441, 52800.184 25/01/14,00:10:21,12,11,1, 11.9,1,1, 2.911, 10384.556, 408.469, 52800.228 25/01/14,00:10:21,13,11,1, 11.9,1,1, 2.911, 10384.555, 408.482, 52800.294 25/01/14,00:10:21,14,11,1, 11.9,1,1, 2.911, 10384.587, 408.503, 52800.304 25/01/14,00:10:21,15,11,1, 11.9,1,1, 2.911, 10384.613, 408.503, 52800.241 25/01/14,00:10:21,16,11,1, 11.9,1,1, 2.911, 10384.628, 408.514, 52800.367 25/01/14,00:10:21,17,11,1, 11.9,1,1, 2.911, 10384.619, 408.511, 52800.328 25/01/14,00:10:21,18,11,1, 11.9,1,1, 2.911, 10384.657, 408.530, 52800.323 25/01/14,00:10:21,19,11,1, 11.9,1,1, 2.911, 10384.645, 408.547, 52800.347 25/01/14,00:10:22,00,11,1, 11.9,1,1, 2.910, 10384.642, 408.547, 52800.347 25/01/14,00:10:22,01,11,1, 11.9,1,1, 2.910, 10384.689, 408.595, 52800.417 25/01/14,00:10:22,02,11,1, 11.9,1,1, 2.910, 10384.702, 408.620, 52800.532 25/01/14,00:10:22,03,11,1, 11.9,1,1, 2.910, 10384.715, 408.585, 52800.460 25/01/14,00:10:22,04,11,1, 11.9,1,1, 2.910, 10384.741, 408.607, 52800.457 25/01/14,00:10:22,05,11,1, 11.9,1,1, 2.910, 10384.774, 408.639, 52800.406 25/01/14,00:10:22,06,11,1, 11.9,1,1, 2.910, 10384.782, 408.661, 52800.436 25/01/14,00:10:22,07,11,1, 11.9,1,1, 2.910, 10384.774, 408.658, 52800.482 25/01/14,00:10:22,08,11,1, 11.9,1,1, 2.910, 10384.798, 408.674, 52800.419 25/01/14,00:10:22,09,11,1, 11.9,1,1, 2.910, 10384.775, 408.666, 52800.539 25/01/14,00:10:22,10,11,1, 11.9,1,1, 2.910, 10384.836, 408.677, 52800.563 25/01/14,00:10:22,11,11,1, 11.9,1,1, 2.910, 10384.819, 408.718, 52800.656 25/01/14,00:10:22,12,11,1, 11.9,1,1, 2.910, 10384.864, 408.707, 52800.713 25/01/14,00:10:22,13,11,1, 11.9,1,1, 2.910, 10384.842, 408.734, 52800.694 25/01/14,00:10:22,14,11,1, 11.9,1,1, 2.910, 10384.853, 408.733, 52800.614 25/01/14,00:10:22,15,11,1, 11.9,1,1, 2.910, 10384.880, 408.765, 52800.686 25/01/14,00:10:22,16,11,1, 11.9,1,1, 2.910, 10384.884, 408.766, 52800.646 25/01/14,00:10:22,17,11,1, 11.9,1,1, 2.910, 10384.888, 408.797, 52800.617 25/01/14,00:10:22,18,11,1, 11.9,1,1, 2.910, 10384.903, 408.799, 52800.719 25/01/14,00:10:22,19,11,1, 11.9,1,1, 2.910, 10384.925, 408.806, 52800.734 25/01/14,00:10:23,00,11,1, 11.9,1,1, 2.907, 10384.917, 408.806, 52800.734 25/01/14,00:10:23,01,11,1, 11.9,1,1, 2.907, 10384.937, 408.830, 52800.786 25/01/14,00:10:23,02,11,1, 11.9,1,1, 2.907, 10384.950, 408.861, 52800.797 25/01/14,00:10:23,03,11,1, 11.9,1,1, 2.907, 10384.981, 408.868, 52800.778 25/01/14,00:10:23,04,11,1, 11.9,1,1, 2.907, 10384.981, 408.857, 52800.795 25/01/14,00:10:23,05,11,1, 11.9,1,1, 2.907, 10384.998, 408.912, 52800.747 25/01/14,00:10:23,06,11,1, 11.9,1,1, 2.907, 10385.024, 408.898, 52800.860 25/01/14,00:10:23,07,11,1, 11.9,1,1, 2.907, 10385.004, 408.903, 52800.834 25/01/14,00:10:23,08,11,1, 11.9,1,1, 2.907, 10385.078, 408.942, 52800.826 25/01/14,00:10:23,09,11,1, 11.9,1,1, 2.907, 10385.064, 408.936, 52800.876 25/01/14,00:10:23,10,11,1, 11.9,1,1, 2.907, 10385.057, 408.944, 52800.988 25/01/14,00:10:23,11,11,1, 11.9,1,1, 2.907, 10385.098, 408.992, 52800.894 25/01/14,00:10:23,12,11,1, 11.9,1,1, 2.907, 10385.073, 408.995, 52800.963 25/01/14,00:10:23,13,11,1, 11.9,1,1, 2.907, 10385.103, 409.035, 52800.975 25/01/14,00:10:23,14,11,1, 11.9,1,1, 2.907, 10385.122, 409.032, 52800.910 25/01/14,00:10:23,15,11,1, 11.9,1,1, 2.907, 10385.127, 409.051, 52800.927 25/01/14,00:10:23,16,11,1, 11.9,1,1, 2.907, 10385.132, 409.090, 52801.002 25/01/14,00:10:23,17,11,1, 11.9,1,1, 2.907, 10385.160, 409.075, 52801.041 25/01/14,00:10:23,18,11,1, 11.9,1,1, 2.907, 10385.161, 409.117, 52800.967 25/01/14,00:10:23,19,11,1, 11.9,1,1, 2.907, 10385.172, 409.130, 52801.089 25/01/14,00:10:24,00,11,1, 11.9,1,1, 2.906, 10385.168, 409.130, 52801.089 25/01/14,00:10:24,01,11,1, 11.9,1,1, 2.906, 10385.202, 409.197, 52801.113 25/01/14,00:10:24,02,11,1, 11.9,1,1, 2.906, 10385.204, 409.206, 52801.125 25/01/14,00:10:24,03,11,1, 11.9,1,1, 2.906, 10385.221, 409.236, 52801.200 25/01/14,00:10:24,04,11,1, 11.9,1,1, 2.906, 10385.226, 409.245, 52801.146 25/01/14,00:10:24,05,11,1, 11.9,1,1, 2.906, 10385.234, 409.285, 52801.254 25/01/14,00:10:24,06,11,1, 11.9,1,1, 2.906, 10385.251, 409.311, 52801.189 25/01/14,00:10:24,07,11,1, 11.9,1,1, 2.906, 10385.255, 409.331, 52801.178 25/01/14,00:10:24,08,11,1, 11.9,1,1, 2.906, 10385.262, 409.373, 52801.271 25/01/14,00:10:24,09,11,1, 11.9,1,1, 2.906, 10385.260, 409.377, 52801.258 25/01/14,00:10:24,10,11,1, 11.9,1,1, 2.906, 10385.292, 409.423, 52801.233 25/01/14,00:10:24,11,11,1, 11.9,1,1, 2.906, 10385.297, 409.425, 52801.291 25/01/14,00:10:24,12,11,1, 11.9,1,1, 2.906, 10385.314, 409.447, 52801.284 25/01/14,00:10:24,13,11,1, 11.9,1,1, 2.906, 10385.324, 409.484, 52801.338 25/01/14,00:10:24,14,11,1, 11.9,1,1, 2.906, 10385.321, 409.533, 52801.428 25/01/14,00:10:24,15,11,1, 11.9,1,1, 2.906, 10385.348, 409.518, 52801.456 25/01/14,00:10:24,16,11,1, 11.9,1,1, 2.906, 10385.347, 409.598, 52801.390 25/01/14,00:10:24,17,11,1, 11.9,1,1, 2.906, 10385.369, 409.601, 52801.422 25/01/14,00:10:24,18,11,1, 11.9,1,1, 2.906, 10385.355, 409.624, 52801.540 25/01/14,00:10:24,19,11,1, 11.9,1,1, 2.906, 10385.402, 409.683, 52801.543 25/01/14,00:10:25,00,11,1, 11.9,1,1, 2.908, 10385.401, 409.683, 52801.543 25/01/14,00:10:25,01,11,1, 11.9,1,1, 2.908, 10385.396, 409.705, 52801.644 25/01/14,00:10:25,02,11,1, 11.9,1,1, 2.908, 10385.371, 409.765, 52801.672 25/01/14,00:10:25,03,11,1, 11.9,1,1, 2.908, 10385.418, 409.772, 52801.700 25/01/14,00:10:25,04,11,1, 11.9,1,1, 2.908, 10385.402, 409.801, 52801.696 25/01/14,00:10:25,05,11,1, 11.9,1,1, 2.908, 10385.445, 409.821, 52801.647 25/01/14,00:10:25,06,11,1, 11.9,1,1, 2.908, 10385.420, 409.863, 52801.665 25/01/14,00:10:25,07,11,1, 11.9,1,1, 2.908, 10385.429, 409.890, 52801.646 25/01/14,00:10:25,08,11,1, 11.9,1,1, 2.908, 10385.448, 409.957, 52801.741 25/01/14,00:10:25,09,11,1, 11.9,1,1, 2.908, 10385.461, 409.997, 52801.719 25/01/14,00:10:25,10,11,1, 11.9,1,1, 2.908, 10385.489, 409.989, 52801.770 25/01/14,00:10:25,11,11,1, 11.9,1,1, 2.908, 10385.484, 410.050, 52801.796 25/01/14,00:10:25,12,11,1, 11.9,1,1, 2.908, 10385.487, 410.071, 52801.919 25/01/14,00:10:25,13,11,1, 11.9,1,1, 2.908, 10385.493, 410.090, 52801.857 25/01/14,00:10:25,14,11,1, 11.9,1,1, 2.908, 10385.510, 410.127, 52801.969 25/01/14,00:10:25,15,11,1, 11.9,1,1, 2.908, 10385.542, 410.144, 52801.917 25/01/14,00:10:25,16,11,1, 11.9,1,1, 2.908, 10385.539, 410.164, 52801.903 25/01/14,00:10:25,17,11,1, 11.9,1,1, 2.908, 10385.581, 410.194, 52801.984 25/01/14,00:10:25,18,11,1, 11.9,1,1, 2.908, 10385.582, 410.228, 52801.932 25/01/14,00:10:25,19,11,1, 11.9,1,1, 2.908, 10385.590, 410.264, 52801.939 25/01/14,00:10:26,00,11,1, 11.8,1,1, 2.910, 10385.585, 410.264, 52801.939 25/01/14,00:10:26,01,11,1, 11.8,1,1, 2.910, 10385.596, 410.319, 52802.093 25/01/14,00:10:26,02,11,1, 11.8,1,1, 2.910, 10385.594, 410.352, 52802.096 25/01/14,00:10:26,03,11,1, 11.8,1,1, 2.910, 10385.586, 410.388, 52802.300 25/01/14,00:10:26,04,11,1, 11.8,1,1, 2.910, 10385.635, 410.412, 52802.283 25/01/14,00:10:26,05,11,1, 11.8,1,1, 2.910, 10385.606, 410.429, 52802.181 25/01/14,00:10:26,06,11,1, 11.8,1,1, 2.910, 10385.607, 410.464, 52802.134 25/01/14,00:10:26,07,11,1, 11.8,1,1, 2.910, 10385.642, 410.464, 52801.932 25/01/14,00:10:26,08,11,1, 11.8,1,1, 2.910, 10385.656, 410.508, 52802.091 25/01/14,00:10:26,09,11,1, 11.8,1,1, 2.910, 10385.655, 410.545, 52802.233 25/01/14,00:10:26,10,11,1, 11.8,1,1, 2.910, 10385.662, 410.574, 52802.286 25/01/14,00:10:26,11,11,1, 11.8,1,1, 2.910, 10385.684, 410.590, 52802.228 25/01/14,00:10:26,12,11,1, 11.8,1,1, 2.910, 10385.688, 410.627, 52802.289 25/01/14,00:10:26,13,11,1, 11.8,1,1, 2.910, 10385.718, 410.642, 52802.217 25/01/14,00:10:26,14,11,1, 11.8,1,1, 2.910, 10385.709, 410.653, 52802.288 25/01/14,00:10:26,15,11,1, 11.8,1,1, 2.910, 10385.707, 410.678, 52802.342 25/01/14,00:10:26,16,11,1, 11.8,1,1, 2.910, 10385.732, 410.701, 52802.310 25/01/14,00:10:26,17,11,1, 11.8,1,1, 2.910, 10385.721, 410.732, 52802.311 25/01/14,00:10:26,18,11,1, 11.8,1,1, 2.910, 10385.739, 410.761, 52802.404 25/01/14,00:10:26,19,11,1, 11.8,1,1, 2.910, 10385.767, 410.797, 52802.421 25/01/14,00:10:27,00,10,1, 11.9,1,1, 2.900, 10385.760, 410.797, 52802.421 25/01/14,00:10:27,01,10,1, 11.9,1,1, 2.900, 10385.797, 410.844, 52802.498 25/01/14,00:10:27,02,10,1, 11.9,1,1, 2.900, 10385.795, 410.839, 52802.519 25/01/14,00:10:27,03,10,1, 11.9,1,1, 2.900, 10385.797, 410.897, 52802.554 25/01/14,00:10:27,04,10,1, 11.9,1,1, 2.900, 10385.814, 410.915, 52802.645 25/01/14,00:10:27,05,10,1, 11.9,1,1, 2.900, 10385.817, 410.932, 52802.587 25/01/14,00:10:27,06,10,1, 11.9,1,1, 2.900, 10385.822, 410.924, 52802.585 25/01/14,00:10:27,07,10,1, 11.9,1,1, 2.900, 10385.819, 410.936, 52802.590 25/01/14,00:10:27,08,10,1, 11.9,1,1, 2.900, 10385.831, 410.993, 52802.634 25/01/14,00:10:27,09,10,1, 11.9,1,1, 2.900, 10385.823, 411.017, 52802.672 25/01/14,00:10:27,10,10,1, 11.9,1,1, 2.900, 10385.819, 411.020, 52802.699 25/01/14,00:10:27,11,10,1, 11.9,1,1, 2.900, 10385.853, 411.048, 52802.768 25/01/14,00:10:27,12,10,1, 11.9,1,1, 2.900, 10385.845, 411.052, 52802.697 25/01/14,00:10:27,13,10,1, 11.9,1,1, 2.900, 10385.860, 411.073, 52802.727 25/01/14,00:10:27,14,10,1, 11.9,1,1, 2.900, 10385.864, 411.124, 52802.783 25/01/14,00:10:27,15,10,1, 11.9,1,1, 2.900, 10385.885, 411.126, 52802.813 25/01/14,00:10:27,16,10,1, 11.9,1,1, 2.900, 10385.887, 411.156, 52802.840 25/01/14,00:10:27,17,10,1, 11.9,1,1, 2.900, 10385.894, 411.184, 52802.804 25/01/14,00:10:27,18,10,1, 11.9,1,1, 2.900, 10385.909, 411.193, 52802.936 25/01/14,00:10:27,19,10,1, 11.9,1,1, 2.900, 10385.882, 411.248, 52802.916 25/01/14,00:10:28,00,11,1, 11.9,1,1, 2.909, 10385.877, 411.248, 52802.916 25/01/14,00:10:28,01,11,1, 11.9,1,1, 2.909, 10385.925, 411.290, 52802.905 25/01/14,00:10:28,02,11,1, 11.9,1,1, 2.909, 10385.945, 411.302, 52802.971 25/01/14,00:10:28,03,11,1, 11.9,1,1, 2.909, 10385.950, 411.331, 52802.927 25/01/14,00:10:28,04,11,1, 11.9,1,1, 2.909, 10385.959, 411.338, 52802.952 25/01/14,00:10:28,05,11,1, 11.9,1,1, 2.909, 10385.977, 411.388, 52802.980 25/01/14,00:10:28,06,11,1, 11.9,1,1, 2.909, 10385.994, 411.389, 52802.997 25/01/14,00:10:28,07,11,1, 11.9,1,1, 2.909, 10386.013, 411.416, 52803.016 25/01/14,00:10:28,08,11,1, 11.9,1,1, 2.909, 10386.022, 411.405, 52803.143 25/01/14,00:10:28,09,11,1, 11.9,1,1, 2.909, 10386.063, 411.465, 52803.074 25/01/14,00:10:28,10,11,1, 11.9,1,1, 2.909, 10386.032, 411.484, 52803.151 25/01/14,00:10:28,11,11,1, 11.9,1,1, 2.909, 10386.058, 411.519, 52803.219 25/01/14,00:10:28,12,11,1, 11.9,1,1, 2.909, 10386.099, 411.528, 52803.082 25/01/14,00:10:28,13,11,1, 11.9,1,1, 2.909, 10386.099, 411.586, 52803.182 25/01/14,00:10:28,14,11,1, 11.9,1,1, 2.909, 10386.118, 411.609, 52803.250 25/01/14,00:10:28,15,11,1, 11.9,1,1, 2.909, 10386.125, 411.636, 52803.249 25/01/14,00:10:28,16,11,1, 11.9,1,1, 2.909, 10386.154, 411.681, 52803.302 25/01/14,00:10:28,17,11,1, 11.9,1,1, 2.909, 10386.184, 411.698, 52803.404 25/01/14,00:10:28,18,11,1, 11.9,1,1, 2.909, 10386.184, 411.721, 52803.334 25/01/14,00:10:28,19,11,1, 11.9,1,1, 2.909, 10386.172, 411.759, 52803.580 25/01/14,00:10:29,00,11,1, 11.9,1,1, 2.908, 10386.169, 411.759, 52803.580 25/01/14,00:10:29,01,11,1, 11.9,1,1, 2.908, 10386.248, 411.797, 52803.295 25/01/14,00:10:29,02,11,1, 11.9,1,1, 2.908, 10386.289, 411.823, 52803.346 25/01/14,00:10:29,03,11,1, 11.9,1,1, 2.908, 10386.278, 411.858, 52803.452 25/01/14,00:10:29,04,11,1, 11.9,1,1, 2.908, 10386.271, 411.907, 52803.574 25/01/14,00:10:29,05,11,1, 11.9,1,1, 2.908, 10386.312, 411.922, 52803.481 25/01/14,00:10:29,06,11,1, 11.9,1,1, 2.908, 10386.323, 411.963, 52803.474 25/01/14,00:10:29,07,11,1, 11.9,1,1, 2.908, 10386.337, 411.969, 52803.516 25/01/14,00:10:29,08,11,1, 11.9,1,1, 2.908, 10386.341, 411.972, 52803.544 25/01/14,00:10:29,09,11,1, 11.9,1,1, 2.908, 10386.377, 411.995, 52803.544 25/01/14,00:10:29,10,11,1, 11.9,1,1, 2.908, 10386.400, 412.037, 52803.512 25/01/14,00:10:29,11,11,1, 11.9,1,1, 2.908, 10386.427, 412.051, 52803.564 25/01/14,00:10:29,12,11,1, 11.9,1,1, 2.908, 10386.433, 412.061, 52803.592 25/01/14,00:10:29,13,11,1, 11.9,1,1, 2.908, 10386.432, 412.099, 52803.652 25/01/14,00:10:29,14,11,1, 11.9,1,1, 2.908, 10386.471, 412.148, 52803.750 25/01/14,00:10:29,15,11,1, 11.9,1,1, 2.908, 10386.476, 412.153, 52803.788 25/01/14,00:10:29,16,11,1, 11.9,1,1, 2.908, 10386.484, 412.168, 52803.719 25/01/14,00:10:29,17,11,1, 11.9,1,1, 2.908, 10386.510, 412.179, 52803.767 25/01/14,00:10:29,18,11,1, 11.9,1,1, 2.908, 10386.517, 412.215, 52803.774 25/01/14,00:10:29,19,11,1, 11.9,1,1, 2.908, 10386.552, 412.188, 52803.753 25/01/14,00:10:30,00,11,1, 11.9,1,1, 2.909, 10386.544, 412.188, 52803.753 25/01/14,00:10:30,01,11,1, 11.9,1,1, 2.909, 10386.592, 412.227, 52803.792 25/01/14,00:10:30,02,11,1, 11.9,1,1, 2.909, 10386.586, 412.260, 52803.746 25/01/14,00:10:30,03,11,1, 11.9,1,1, 2.909, 10386.591, 412.265, 52803.873 25/01/14,00:10:30,04,11,1, 11.9,1,1, 2.909, 10386.632, 412.306, 52803.893 25/01/14,00:10:30,05,11,1, 11.9,1,1, 2.909, 10386.664, 412.299, 52803.891 25/01/14,00:10:30,06,11,1, 11.9,1,1, 2.909, 10386.661, 412.325, 52803.972 25/01/14,00:10:30,07,11,1, 11.9,1,1, 2.909, 10386.687, 412.345, 52803.978 25/01/14,00:10:30,08,11,1, 11.9,1,1, 2.909, 10386.701, 412.376, 52803.971 25/01/14,00:10:30,09,11,1, 11.9,1,1, 2.909, 10386.737, 412.411, 52803.974 25/01/14,00:10:30,10,11,1, 11.9,1,1, 2.909, 10386.757, 412.409, 52804.006 25/01/14,00:10:30,11,11,1, 11.9,1,1, 2.909, 10386.773, 412.420, 52804.053 25/01/14,00:10:30,12,11,1, 11.9,1,1, 2.909, 10386.788, 412.415, 52804.105 25/01/14,00:10:30,13,11,1, 11.9,1,1, 2.909, 10386.830, 412.447, 52804.072 25/01/14,00:10:30,14,11,1, 11.9,1,1, 2.909, 10386.836, 412.455, 52804.061 25/01/14,00:10:30,15,11,1, 11.9,1,1, 2.909, 10386.864, 412.479, 52804.092 25/01/14,00:10:30,16,11,1, 11.9,1,1, 2.909, 10386.874, 412.482, 52804.098 25/01/14,00:10:30,17,11,1, 11.9,1,1, 2.909, 10386.934, 412.479, 52804.023 25/01/14,00:10:30,18,11,1, 11.9,1,1, 2.909, 10386.965, 412.528, 52804.130 25/01/14,00:10:30,19,11,1, 11.9,1,1, 2.909, 10386.972, 412.543, 52804.232 25/01/14,00:10:31,00,10,1, 12.0,1,1, 2.908, 10386.970, 412.543, 52804.232 25/01/14,00:10:31,01,10,1, 12.0,1,1, 2.908, 10387.014, 412.548, 52804.259 25/01/14,00:10:31,02,10,1, 12.0,1,1, 2.908, 10387.031, 412.571, 52804.178 25/01/14,00:10:31,03,10,1, 12.0,1,1, 2.908, 10387.060, 412.578, 52804.146 25/01/14,00:10:31,04,10,1, 12.0,1,1, 2.908, 10387.128, 412.612, 52804.205 25/01/14,00:10:31,05,10,1, 12.0,1,1, 2.908, 10387.132, 412.599, 52804.192 25/01/14,00:10:31,06,10,1, 12.0,1,1, 2.908, 10387.147, 412.642, 52804.310 25/01/14,00:10:31,07,10,1, 12.0,1,1, 2.908, 10387.211, 412.640, 52804.355 25/01/14,00:10:31,08,10,1, 12.0,1,1, 2.908, 10387.230, 412.689, 52804.370 25/01/14,00:10:31,09,10,1, 12.0,1,1, 2.908, 10387.269, 412.656, 52804.359 25/01/14,00:10:31,10,10,1, 12.0,1,1, 2.908, 10387.288, 412.686, 52804.443 25/01/14,00:10:31,11,10,1, 12.0,1,1, 2.908, 10387.322, 412.666, 52804.431 25/01/14,00:10:31,12,10,1, 12.0,1,1, 2.908, 10387.361, 412.694, 52804.375 25/01/14,00:10:31,13,10,1, 12.0,1,1, 2.908, 10387.375, 412.689, 52804.377 25/01/14,00:10:31,14,10,1, 12.0,1,1, 2.908, 10387.400, 412.699, 52804.394 25/01/14,00:10:31,15,10,1, 12.0,1,1, 2.908, 10387.446, 412.708, 52804.360 25/01/14,00:10:31,16,10,1, 12.0,1,1, 2.908, 10387.475, 412.724, 52804.391 25/01/14,00:10:31,17,10,1, 12.0,1,1, 2.908, 10387.501, 412.757, 52804.545 25/01/14,00:10:31,18,10,1, 12.0,1,1, 2.908, 10387.541, 412.760, 52804.595 25/01/14,00:10:31,19,10,1, 12.0,1,1, 2.908, 10387.560, 412.779, 52804.545 25/01/14,00:10:32,00,10,1, 11.9,1,1, 2.902, 10387.554, 412.779, 52804.545 25/01/14,00:10:32,01,10,1, 11.9,1,1, 2.902, 10387.650, 412.810, 52804.566 25/01/14,00:10:32,02,10,1, 11.9,1,1, 2.902, 10387.652, 412.790, 52804.513 25/01/14,00:10:32,03,10,1, 11.9,1,1, 2.902, 10387.697, 412.810, 52804.524 25/01/14,00:10:32,04,10,1, 11.9,1,1, 2.902, 10387.740, 412.813, 52804.516 25/01/14,00:10:32,05,10,1, 11.9,1,1, 2.902, 10387.772, 412.815, 52804.575 25/01/14,00:10:32,06,10,1, 11.9,1,1, 2.902, 10387.820, 412.823, 52804.610 25/01/14,00:10:32,07,10,1, 11.9,1,1, 2.902, 10387.877, 412.830, 52804.714 25/01/14,00:10:32,08,10,1, 11.9,1,1, 2.902, 10387.905, 412.869, 52804.702 25/01/14,00:10:32,09,10,1, 11.9,1,1, 2.902, 10387.943, 412.842, 52804.666 25/01/14,00:10:32,10,10,1, 11.9,1,1, 2.902, 10387.969, 412.870, 52804.659 25/01/14,00:10:32,11,10,1, 11.9,1,1, 2.902, 10387.995, 412.855, 52804.671 25/01/14,00:10:32,12,10,1, 11.9,1,1, 2.902, 10388.050, 412.865, 52804.647 25/01/14,00:10:32,13,10,1, 11.9,1,1, 2.902, 10388.102, 412.886, 52804.676 25/01/14,00:10:32,14,10,1, 11.9,1,1, 2.902, 10388.143, 412.884, 52804.697 25/01/14,00:10:32,15,10,1, 11.9,1,1, 2.902, 10388.215, 412.872, 52804.486 25/01/14,00:10:32,16,10,1, 11.9,1,1, 2.902, 10388.226, 412.895, 52804.801 25/01/14,00:10:32,17,10,1, 11.9,1,1, 2.902, 10388.300, 412.927, 52804.831 25/01/14,00:10:32,18,10,1, 11.9,1,1, 2.902, 10388.319, 412.896, 52804.819 25/01/14,00:10:32,19,10,1, 11.9,1,1, 2.902, 10388.415, 412.928, 52804.784 25/01/14,00:10:33,00,10,1, 11.9,1,1, 2.905, 10388.414, 412.928, 52804.784 25/01/14,00:10:33,01,10,1, 11.9,1,1, 2.905, 10388.494, 412.946, 52804.786 25/01/14,00:10:33,02,10,1, 11.9,1,1, 2.905, 10388.533, 412.946, 52804.847 25/01/14,00:10:33,03,10,1, 11.9,1,1, 2.905, 10388.590, 412.975, 52804.856 25/01/14,00:10:33,04,10,1, 11.9,1,1, 2.905, 10388.646, 412.979, 52804.848 25/01/14,00:10:33,05,10,1, 11.9,1,1, 2.905, 10388.681, 412.975, 52804.873 25/01/14,00:10:33,06,10,1, 11.9,1,1, 2.905, 10388.724, 412.979, 52804.837 25/01/14,00:10:33,07,10,1, 11.9,1,1, 2.905, 10388.769, 412.988, 52804.795 25/01/14,00:10:33,08,10,1, 11.9,1,1, 2.905, 10388.842, 412.999, 52804.889 25/01/14,00:10:33,09,10,1, 11.9,1,1, 2.905, 10388.869, 413.005, 52804.872 25/01/14,00:10:33,10,10,1, 11.9,1,1, 2.905, 10388.916, 413.024, 52804.976 25/01/14,00:10:33,11,10,1, 11.9,1,1, 2.905, 10388.963, 413.038, 52804.970 25/01/14,00:10:33,12,10,1, 11.9,1,1, 2.905, 10389.010, 413.051, 52804.969 25/01/14,00:10:33,13,10,1, 11.9,1,1, 2.905, 10389.056, 413.028, 52804.944 25/01/14,00:10:33,14,10,1, 11.9,1,1, 2.905, 10389.104, 413.050, 52804.936 25/01/14,00:10:33,15,10,1, 11.9,1,1, 2.905, 10389.150, 413.060, 52804.919 25/01/14,00:10:33,16,10,1, 11.9,1,1, 2.905, 10389.159, 413.046, 52804.904 25/01/14,00:10:33,17,10,1, 11.9,1,1, 2.905, 10389.239, 413.070, 52804.964 25/01/14,00:10:33,18,10,1, 11.9,1,1, 2.905, 10389.279, 413.073, 52804.936 25/01/14,00:10:33,19,10,1, 11.9,1,1, 2.905, 10389.314, 413.067, 52805.001 25/01/14,00:10:34,00,10,1, 11.9,1,1, 2.907, 10389.307, 413.067, 52805.001 25/01/14,00:10:34,01,10,1, 11.9,1,1, 2.907, 10389.420, 413.113, 52805.074 25/01/14,00:10:34,02,10,1, 11.9,1,1, 2.907, 10389.440, 413.125, 52805.121 25/01/14,00:10:34,03,10,1, 11.9,1,1, 2.907, 10389.503, 413.104, 52805.127 25/01/14,00:10:34,04,10,1, 11.9,1,1, 2.907, 10389.546, 413.142, 52805.079 25/01/14,00:10:34,05,10,1, 11.9,1,1, 2.907, 10389.584, 413.117, 52805.075 25/01/14,00:10:34,06,10,1, 11.9,1,1, 2.907, 10389.650, 413.115, 52805.044 25/01/14,00:10:34,07,10,1, 11.9,1,1, 2.907, 10389.680, 413.125, 52805.025 25/01/14,00:10:34,08,10,1, 11.9,1,1, 2.907, 10389.729, 413.115, 52805.110 25/01/14,00:10:34,09,10,1, 11.9,1,1, 2.907, 10389.780, 413.136, 52805.156 25/01/14,00:10:34,10,10,1, 11.9,1,1, 2.907, 10389.829, 413.165, 52805.204 25/01/14,00:10:34,11,10,1, 11.9,1,1, 2.907, 10389.884, 413.181, 52805.218 25/01/14,00:10:34,12,10,1, 11.9,1,1, 2.907, 10389.912, 413.213, 52805.200 25/01/14,00:10:34,13,10,1, 11.9,1,1, 2.907, 10389.966, 413.216, 52805.160 25/01/14,00:10:34,14,10,1, 11.9,1,1, 2.907, 10389.999, 413.224, 52805.099 25/01/14,00:10:34,15,10,1, 11.9,1,1, 2.907, 10390.069, 413.224, 52805.099 25/01/14,00:10:34,16,10,1, 11.9,1,1, 2.907, 10390.108, 413.237, 52805.138 25/01/14,00:10:34,17,10,1, 11.9,1,1, 2.907, 10390.149, 413.267, 52805.228 25/01/14,00:10:34,18,10,1, 11.9,1,1, 2.907, 10390.208, 413.245, 52805.203 25/01/14,00:10:34,19,10,1, 11.9,1,1, 2.907, 10390.244, 413.276, 52805.265 25/01/14,00:10:35,00,11,1, 11.9,1,1, 2.907, 10390.241, 413.276, 52805.265 25/01/14,00:10:35,01,11,1, 11.9,1,1, 2.907, 10390.350, 413.318, 52805.266 25/01/14,00:10:35,02,11,1, 11.9,1,1, 2.907, 10390.404, 413.330, 52805.263 25/01/14,00:10:35,03,11,1, 11.9,1,1, 2.907, 10390.484, 413.344, 52805.266 25/01/14,00:10:35,04,11,1, 11.9,1,1, 2.907, 10390.519, 413.350, 52805.238 25/01/14,00:10:35,05,11,1, 11.9,1,1, 2.907, 10390.574, 413.395, 52805.258 25/01/14,00:10:35,06,11,1, 11.9,1,1, 2.907, 10390.628, 413.392, 52805.296 25/01/14,00:10:35,07,11,1, 11.9,1,1, 2.907, 10390.662, 413.407, 52805.289 25/01/14,00:10:35,08,11,1, 11.9,1,1, 2.907, 10390.731, 413.419, 52805.356 25/01/14,00:10:35,09,11,1, 11.9,1,1, 2.907, 10390.784, 413.458, 52805.343 25/01/14,00:10:35,10,11,1, 11.9,1,1, 2.907, 10390.821, 413.452, 52805.358 25/01/14,00:10:35,11,11,1, 11.9,1,1, 2.907, 10390.882, 413.476, 52805.308 25/01/14,00:10:35,12,11,1, 11.9,1,1, 2.907, 10390.952, 413.504, 52805.345 25/01/14,00:10:35,13,11,1, 11.9,1,1, 2.907, 10390.997, 413.515, 52805.383 25/01/14,00:10:35,14,11,1, 11.9,1,1, 2.907, 10391.054, 413.534, 52805.448 25/01/14,00:10:35,15,11,1, 11.9,1,1, 2.907, 10391.120, 413.565, 52805.457 25/01/14,00:10:35,16,11,1, 11.9,1,1, 2.907, 10391.151, 413.581, 52805.452 25/01/14,00:10:35,17,11,1, 11.9,1,1, 2.907, 10391.237, 413.595, 52805.441 25/01/14,00:10:35,18,11,1, 11.9,1,1, 2.907, 10391.289, 413.599, 52805.382 25/01/14,00:10:35,19,11,1, 11.9,1,1, 2.907, 10391.373, 413.606, 52805.327 25/01/14,00:10:36,00,10,1, 11.9,1,1, 2.913, 10391.368, 413.606, 52805.327 25/01/14,00:10:36,01,10,1, 11.9,1,1, 2.913, 10391.465, 413.654, 52805.404 25/01/14,00:10:36,02,10,1, 11.9,1,1, 2.913, 10391.526, 413.679, 52805.412 25/01/14,00:10:36,03,10,1, 11.9,1,1, 2.913, 10391.598, 413.714, 52805.498 25/01/14,00:10:36,04,10,1, 11.9,1,1, 2.913, 10391.656, 413.750, 52805.508 25/01/14,00:10:36,05,10,1, 11.9,1,1, 2.913, 10391.719, 413.766, 52805.532 25/01/14,00:10:36,06,10,1, 11.9,1,1, 2.913, 10391.772, 413.785, 52805.508 25/01/14,00:10:36,07,10,1, 11.9,1,1, 2.913, 10391.827, 413.829, 52805.479 25/01/14,00:10:36,08,10,1, 11.9,1,1, 2.913, 10391.895, 413.862, 52805.433 25/01/14,00:10:36,09,10,1, 11.9,1,1, 2.913, 10391.977, 413.878, 52805.473 25/01/14,00:10:36,10,10,1, 11.9,1,1, 2.913, 10392.011, 413.892, 52805.421 25/01/14,00:10:36,11,10,1, 11.9,1,1, 2.913, 10392.106, 413.931, 52805.475 25/01/14,00:10:36,12,10,1, 11.9,1,1, 2.913, 10392.143, 413.959, 52805.584 25/01/14,00:10:36,13,10,1, 11.9,1,1, 2.913, 10392.206, 413.981, 52805.603 25/01/14,00:10:36,14,10,1, 11.9,1,1, 2.913, 10392.250, 414.039, 52805.639 25/01/14,00:10:36,15,10,1, 11.9,1,1, 2.913, 10392.318, 414.038, 52805.673 25/01/14,00:10:36,16,10,1, 11.9,1,1, 2.913, 10392.383, 414.087, 52805.604 25/01/14,00:10:36,17,10,1, 11.9,1,1, 2.913, 10392.463, 414.084, 52805.551 25/01/14,00:10:36,18,10,1, 11.9,1,1, 2.913, 10392.506, 414.150, 52805.553 25/01/14,00:10:36,19,10,1, 11.9,1,1, 2.913, 10392.565, 414.179, 52805.538 25/01/14,00:10:37,00,10,1, 11.9,1,1, 2.907, 10392.561, 414.179, 52805.538 25/01/14,00:10:37,01,10,1, 11.9,1,1, 2.907, 10392.663, 414.255, 52805.684 25/01/14,00:10:37,02,10,1, 11.9,1,1, 2.907, 10392.726, 414.301, 52805.699 25/01/14,00:10:37,03,10,1, 11.9,1,1, 2.907, 10392.771, 414.319, 52805.684 25/01/14,00:10:37,04,10,1, 11.9,1,1, 2.907, 10392.815, 414.366, 52805.679 25/01/14,00:10:37,05,10,1, 11.9,1,1, 2.907, 10392.885, 414.406, 52805.634 25/01/14,00:10:37,06,10,1, 11.9,1,1, 2.907, 10392.950, 414.453, 52805.679 25/01/14,00:10:37,07,10,1, 11.9,1,1, 2.907, 10392.983, 414.478, 52805.671 25/01/14,00:10:37,08,10,1, 11.9,1,1, 2.907, 10393.046, 414.533, 52805.660 25/01/14,00:10:37,09,10,1, 11.9,1,1, 2.907, 10393.100, 414.583, 52805.723 25/01/14,00:10:37,10,10,1, 11.9,1,1, 2.907, 10393.131, 414.601, 52805.737 25/01/14,00:10:37,11,10,1, 11.9,1,1, 2.907, 10393.190, 414.631, 52805.752 25/01/14,00:10:37,12,10,1, 11.9,1,1, 2.907, 10393.268, 414.680, 52805.827 25/01/14,00:10:37,13,10,1, 11.9,1,1, 2.907, 10393.315, 414.726, 52805.823 25/01/14,00:10:37,14,10,1, 11.9,1,1, 2.907, 10393.344, 414.786, 52805.801 25/01/14,00:10:37,15,10,1, 11.9,1,1, 2.907, 10393.393, 414.809, 52805.800 25/01/14,00:10:37,16,10,1, 11.9,1,1, 2.907, 10393.476, 414.838, 52805.758 25/01/14,00:10:37,17,10,1, 11.9,1,1, 2.907, 10393.492, 414.872, 52805.786 25/01/14,00:10:37,18,10,1, 11.9,1,1, 2.907, 10393.563, 414.934, 52805.857 25/01/14,00:10:37,19,10,1, 11.9,1,1, 2.907, 10393.605, 414.963, 52805.871 25/01/14,00:10:38,00,10,1, 12.0,1,1, 2.907, 10393.604, 414.963, 52805.871 25/01/14,00:10:38,01,10,1, 12.0,1,1, 2.907, 10393.687, 415.086, 52805.938 25/01/14,00:10:38,02,10,1, 12.0,1,1, 2.907, 10393.716, 415.101, 52805.877 25/01/14,00:10:38,03,10,1, 12.0,1,1, 2.907, 10393.789, 415.132, 52805.892 25/01/14,00:10:38,04,10,1, 12.0,1,1, 2.907, 10393.842, 415.172, 52805.925 25/01/14,00:10:38,05,10,1, 12.0,1,1, 2.907, 10393.891, 415.232, 52805.929 25/01/14,00:10:38,06,10,1, 12.0,1,1, 2.907, 10393.926, 415.249, 52805.962 25/01/14,00:10:38,07,10,1, 12.0,1,1, 2.907, 10393.972, 415.296, 52805.983 25/01/14,00:10:38,08,10,1, 12.0,1,1, 2.907, 10393.985, 415.328, 52805.947 25/01/14,00:10:38,09,10,1, 12.0,1,1, 2.907, 10394.026, 415.391, 52806.015 25/01/14,00:10:38,10,10,1, 12.0,1,1, 2.907, 10394.081, 415.445, 52805.992 25/01/14,00:10:38,11,10,1, 12.0,1,1, 2.907, 10394.126, 415.479, 52805.915 25/01/14,00:10:38,12,10,1, 12.0,1,1, 2.907, 10394.167, 415.522, 52806.001 25/01/14,00:10:38,13,10,1, 12.0,1,1, 2.907, 10394.218, 415.599, 52805.999 25/01/14,00:10:38,14,10,1, 12.0,1,1, 2.907, 10394.265, 415.597, 52806.007 25/01/14,00:10:38,15,10,1, 12.0,1,1, 2.907, 10394.286, 415.655, 52806.070 25/01/14,00:10:38,16,10,1, 12.0,1,1, 2.907, 10394.334, 415.708, 52806.107 25/01/14,00:10:38,17,10,1, 12.0,1,1, 2.907, 10394.343, 415.716, 52806.080 25/01/14,00:10:38,18,10,1, 12.0,1,1, 2.907, 10394.385, 415.758, 52806.115 25/01/14,00:10:38,19,10,1, 12.0,1,1, 2.907, 10394.423, 415.816, 52806.145 25/01/14,00:10:39,00,10,1, 12.0,1,1, 2.900, 10394.422, 415.816, 52806.145 25/01/14,00:10:39,01,10,1, 12.0,1,1, 2.900, 10394.495, 415.912, 52806.098 25/01/14,00:10:39,02,10,1, 12.0,1,1, 2.900, 10394.499, 415.939, 52806.078 25/01/14,00:10:39,03,10,1, 12.0,1,1, 2.900, 10394.557, 415.983, 52806.109 25/01/14,00:10:39,04,10,1, 12.0,1,1, 2.900, 10394.574, 416.055, 52806.225 25/01/14,00:10:39,05,10,1, 12.0,1,1, 2.900, 10394.617, 416.074, 52806.010 25/01/14,00:10:39,06,10,1, 12.0,1,1, 2.900, 10394.634, 416.140, 52806.154 25/01/14,00:10:39,07,10,1, 12.0,1,1, 2.900, 10394.624, 416.153, 52806.210 25/01/14,00:10:39,08,10,1, 12.0,1,1, 2.900, 10394.670, 416.218, 52806.145 25/01/14,00:10:39,09,10,1, 12.0,1,1, 2.900, 10394.690, 416.261, 52806.159 25/01/14,00:10:39,10,10,1, 12.0,1,1, 2.900, 10394.732, 416.262, 52806.231 25/01/14,00:10:39,11,10,1, 12.0,1,1, 2.900, 10394.722, 416.344, 52806.234 25/01/14,00:10:39,12,10,1, 12.0,1,1, 2.900, 10394.719, 416.396, 52806.288 25/01/14,00:10:39,13,10,1, 12.0,1,1, 2.900, 10394.735, 416.434, 52806.338 25/01/14,00:10:39,14,10,1, 12.0,1,1, 2.900, 10394.758, 416.460, 52806.359 25/01/14,00:10:39,15,10,1, 12.0,1,1, 2.900, 10394.748, 416.507, 52806.388 25/01/14,00:10:39,16,10,1, 12.0,1,1, 2.900, 10394.773, 416.556, 52806.396 25/01/14,00:10:39,17,10,1, 12.0,1,1, 2.900, 10394.783, 416.582, 52806.357 25/01/14,00:10:39,18,10,1, 12.0,1,1, 2.900, 10394.791, 416.631, 52806.385 25/01/14,00:10:39,19,10,1, 12.0,1,1, 2.900, 10394.791, 416.678, 52806.409 25/01/14,00:10:40,00,10,1, 12.0,1,1, 2.901, 10394.789, 416.678, 52806.409 25/01/14,00:10:40,01,10,1, 12.0,1,1, 2.901, 10394.816, 416.752, 52806.387 25/01/14,00:10:40,02,10,1, 12.0,1,1, 2.901, 10394.809, 416.794, 52806.449 25/01/14,00:10:40,03,10,1, 12.0,1,1, 2.901, 10394.805, 416.827, 52806.452 25/01/14,00:10:40,04,10,1, 12.0,1,1, 2.901, 10394.812, 416.865, 52806.504 25/01/14,00:10:40,05,10,1, 12.0,1,1, 2.901, 10394.794, 416.921, 52806.543 25/01/14,00:10:40,06,10,1, 12.0,1,1, 2.901, 10394.810, 416.979, 52806.474 25/01/14,00:10:40,07,10,1, 12.0,1,1, 2.901, 10394.798, 417.007, 52806.499 25/01/14,00:10:40,08,10,1, 12.0,1,1, 2.901, 10394.805, 417.034, 52806.545 25/01/14,00:10:40,09,10,1, 12.0,1,1, 2.901, 10394.818, 417.096, 52806.517 25/01/14,00:10:40,10,10,1, 12.0,1,1, 2.901, 10394.803, 417.126, 52806.617 25/01/14,00:10:40,11,10,1, 12.0,1,1, 2.901, 10394.787, 417.171, 52806.621 25/01/14,00:10:40,12,10,1, 12.0,1,1, 2.901, 10394.800, 417.208, 52806.629 25/01/14,00:10:40,13,10,1, 12.0,1,1, 2.901, 10394.779, 417.230, 52806.640 25/01/14,00:10:40,14,10,1, 12.0,1,1, 2.901, 10394.751, 417.300, 52806.613 25/01/14,00:10:40,15,10,1, 12.0,1,1, 2.901, 10394.765, 417.358, 52806.632 25/01/14,00:10:40,16,10,1, 12.0,1,1, 2.901, 10394.761, 417.390, 52806.634 25/01/14,00:10:40,17,10,1, 12.0,1,1, 2.901, 10394.753, 417.450, 52806.681 25/01/14,00:10:40,18,10,1, 12.0,1,1, 2.901, 10394.737, 417.468, 52806.679 25/01/14,00:10:40,19,10,1, 12.0,1,1, 2.901, 10394.768, 417.505, 52806.736 25/01/14,00:10:41,00,10,1, 11.9,1,1, 2.899, 10394.764, 417.505, 52806.736 25/01/14,00:10:41,01,10,1, 11.9,1,1, 2.899, 10394.700, 417.597, 52806.787 25/01/14,00:10:41,02,10,1, 11.9,1,1, 2.899, 10394.703, 417.629, 52806.727 25/01/14,00:10:41,03,10,1, 11.9,1,1, 2.899, 10394.705, 417.694, 52806.746 25/01/14,00:10:41,04,10,1, 11.9,1,1, 2.899, 10394.688, 417.709, 52806.777 25/01/14,00:10:41,05,10,1, 11.9,1,1, 2.899, 10394.661, 417.757, 52806.825 25/01/14,00:10:41,06,10,1, 11.9,1,1, 2.899, 10394.668, 417.813, 52806.778 25/01/14,00:10:41,07,10,1, 11.9,1,1, 2.899, 10394.644, 417.825, 52806.842 25/01/14,00:10:41,08,10,1, 11.9,1,1, 2.899, 10394.611, 417.890, 52806.930 25/01/14,00:10:41,09,10,1, 11.9,1,1, 2.899, 10394.608, 417.914, 52806.912 25/01/14,00:10:41,10,10,1, 11.9,1,1, 2.899, 10394.593, 417.952, 52806.903 25/01/14,00:10:41,11,10,1, 11.9,1,1, 2.899, 10394.576, 417.997, 52806.907 25/01/14,00:10:41,12,10,1, 11.9,1,1, 2.899, 10394.568, 418.031, 52806.876 25/01/14,00:10:41,13,10,1, 11.9,1,1, 2.899, 10394.560, 418.078, 52806.861 25/01/14,00:10:41,14,10,1, 11.9,1,1, 2.899, 10394.539, 418.093, 52806.910 25/01/14,00:10:41,15,10,1, 11.9,1,1, 2.899, 10394.506, 418.118, 52806.910 25/01/14,00:10:41,16,10,1, 11.9,1,1, 2.899, 10394.518, 418.161, 52807.040 25/01/14,00:10:41,17,10,1, 11.9,1,1, 2.899, 10394.508, 418.195, 52807.101 25/01/14,00:10:41,18,10,1, 11.9,1,1, 2.899, 10394.463, 418.233, 52807.131 25/01/14,00:10:41,19,10,1, 11.9,1,1, 2.899, 10394.472, 418.269, 52807.118 25/01/14,00:10:42,00,10,1, 11.9,1,1, 2.910, 10394.472, 418.269, 52807.118 25/01/14,00:10:42,01,10,1, 11.9,1,1, 2.910, 10394.426, 418.331, 52807.026 25/01/14,00:10:42,02,10,1, 11.9,1,1, 2.910, 10394.403, 418.384, 52807.079 25/01/14,00:10:42,03,10,1, 11.9,1,1, 2.910, 10394.410, 418.395, 52807.090 25/01/14,00:10:42,04,10,1, 11.9,1,1, 2.910, 10394.385, 418.424, 52807.106 25/01/14,00:10:42,05,10,1, 11.9,1,1, 2.910, 10394.383, 418.451, 52807.198 25/01/14,00:10:42,06,10,1, 11.9,1,1, 2.910, 10394.363, 418.497, 52807.192 25/01/14,00:10:42,07,10,1, 11.9,1,1, 2.910, 10394.356, 418.527, 52807.209 25/01/14,00:10:42,08,10,1, 11.9,1,1, 2.910, 10394.324, 418.592, 52807.263 25/01/14,00:10:42,09,10,1, 11.9,1,1, 2.910, 10394.309, 418.626, 52807.295 25/01/14,00:10:42,10,10,1, 11.9,1,1, 2.910, 10394.333, 418.651, 52807.258 25/01/14,00:10:42,11,10,1, 11.9,1,1, 2.910, 10394.334, 418.705, 52807.278 25/01/14,00:10:42,12,10,1, 11.9,1,1, 2.910, 10394.317, 418.750, 52807.241 25/01/14,00:10:42,13,10,1, 11.9,1,1, 2.910, 10394.293, 418.781, 52807.275 25/01/14,00:10:42,14,10,1, 11.9,1,1, 2.910, 10394.268, 418.829, 52807.341 25/01/14,00:10:42,15,10,1, 11.9,1,1, 2.910, 10394.291, 418.861, 52807.376 25/01/14,00:10:42,16,10,1, 11.9,1,1, 2.910, 10394.272, 418.916, 52807.418 25/01/14,00:10:42,17,10,1, 11.9,1,1, 2.910, 10394.274, 418.962, 52807.430 25/01/14,00:10:42,18,10,1, 11.9,1,1, 2.910, 10394.268, 418.953, 52807.415 25/01/14,00:10:42,19,10,1, 11.9,1,1, 2.910, 10394.259, 419.028, 52807.397 25/01/14,00:10:43,00,10,1, 11.9,1,1, 2.908, 10394.255, 419.028, 52807.397 25/01/14,00:10:43,01,10,1, 11.9,1,1, 2.908, 10394.229, 419.093, 52807.514 25/01/14,00:10:43,02,10,1, 11.9,1,1, 2.908, 10394.218, 419.143, 52807.555 25/01/14,00:10:43,03,10,1, 11.9,1,1, 2.908, 10394.209, 419.195, 52807.586 25/01/14,00:10:43,04,10,1, 11.9,1,1, 2.908, 10394.196, 419.226, 52807.566 25/01/14,00:10:43,05,10,1, 11.9,1,1, 2.908, 10394.181, 419.270, 52807.561 25/01/14,00:10:43,06,10,1, 11.9,1,1, 2.908, 10394.177, 419.312, 52807.551 25/01/14,00:10:43,07,10,1, 11.9,1,1, 2.908, 10394.158, 419.362, 52807.585 25/01/14,00:10:43,08,10,1, 11.9,1,1, 2.908, 10394.175, 419.387, 52807.634 25/01/14,00:10:43,09,10,1, 11.9,1,1, 2.908, 10394.155, 419.414, 52807.677 25/01/14,00:10:43,10,10,1, 11.9,1,1, 2.908, 10394.122, 419.464, 52807.687 25/01/14,00:10:43,11,10,1, 11.9,1,1, 2.908, 10394.138, 419.517, 52807.720 25/01/14,00:10:43,12,10,1, 11.9,1,1, 2.908, 10394.116, 419.560, 52807.747 25/01/14,00:10:43,13,10,1, 11.9,1,1, 2.908, 10394.110, 419.599, 52807.784 25/01/14,00:10:43,14,10,1, 11.9,1,1, 2.908, 10394.103, 419.643, 52807.821 25/01/14,00:10:43,15,10,1, 11.9,1,1, 2.908, 10394.075, 419.691, 52807.763 25/01/14,00:10:43,16,10,1, 11.9,1,1, 2.908, 10394.065, 419.754, 52807.788 25/01/14,00:10:43,17,10,1, 11.9,1,1, 2.908, 10394.067, 419.794, 52807.860 25/01/14,00:10:43,18,10,1, 11.9,1,1, 2.908, 10394.050, 419.828, 52807.851 25/01/14,00:10:43,19,10,1, 11.9,1,1, 2.908, 10394.031, 419.859, 52807.882 25/01/14,00:10:44,00,10,1, 11.9,1,1, 2.910, 10394.030, 419.859, 52807.882 25/01/14,00:10:44,01,10,1, 11.9,1,1, 2.910, 10394.011, 419.983, 52808.025 25/01/14,00:10:44,02,10,1, 11.9,1,1, 2.910, 10393.991, 419.998, 52808.018 25/01/14,00:10:44,03,10,1, 11.9,1,1, 2.910, 10394.000, 420.050, 52808.033 25/01/14,00:10:44,04,10,1, 11.9,1,1, 2.910, 10393.987, 420.106, 52808.010 25/01/14,00:10:44,05,10,1, 11.9,1,1, 2.910, 10394.000, 420.122, 52807.858 25/01/14,00:10:44,06,10,1, 11.9,1,1, 2.910, 10393.988, 420.156, 52807.984 25/01/14,00:10:44,07,10,1, 11.9,1,1, 2.910, 10393.968, 420.205, 52808.065 25/01/14,00:10:44,08,10,1, 11.9,1,1, 2.910, 10393.929, 420.255, 52808.098 25/01/14,00:10:44,09,10,1, 11.9,1,1, 2.910, 10393.925, 420.299, 52808.178 25/01/14,00:10:44,10,10,1, 11.9,1,1, 2.910, 10393.917, 420.304, 52808.186 25/01/14,00:10:44,11,10,1, 11.9,1,1, 2.910, 10393.898, 420.378, 52808.192 25/01/14,00:10:44,12,10,1, 11.9,1,1, 2.910, 10393.907, 420.411, 52808.237 25/01/14,00:10:44,13,10,1, 11.9,1,1, 2.910, 10393.910, 420.462, 52808.190 25/01/14,00:10:44,14,10,1, 11.9,1,1, 2.910, 10393.890, 420.492, 52808.249 25/01/14,00:10:44,15,10,1, 11.9,1,1, 2.910, 10393.882, 420.543, 52808.272 25/01/14,00:10:44,16,10,1, 11.9,1,1, 2.910, 10393.884, 420.578, 52808.276 25/01/14,00:10:44,17,10,1, 11.9,1,1, 2.910, 10393.863, 420.616, 52808.280 25/01/14,00:10:44,18,10,1, 11.9,1,1, 2.910, 10393.867, 420.631, 52808.357 25/01/14,00:10:44,19,10,1, 11.9,1,1, 2.910, 10393.881, 420.668, 52808.503 25/01/14,00:10:45,00,10,1, 12.0,1,1, 2.909, 10393.879, 420.668, 52808.503 25/01/14,00:10:45,01,10,1, 12.0,1,1, 2.909, 10393.875, 420.746, 52808.479 25/01/14,00:10:45,02,10,1, 12.0,1,1, 2.909, 10393.869, 420.785, 52808.413 25/01/14,00:10:45,03,10,1, 12.0,1,1, 2.909, 10393.844, 420.825, 52808.407 25/01/14,00:10:45,04,10,1, 12.0,1,1, 2.909, 10393.853, 420.863, 52808.433 25/01/14,00:10:45,05,10,1, 12.0,1,1, 2.909, 10393.835, 420.912, 52808.438 25/01/14,00:10:45,06,10,1, 12.0,1,1, 2.909, 10393.842, 420.952, 52808.510 25/01/14,00:10:45,07,10,1, 12.0,1,1, 2.909, 10393.817, 420.956, 52808.575 25/01/14,00:10:45,08,10,1, 12.0,1,1, 2.909, 10393.845, 420.998, 52808.539 25/01/14,00:10:45,09,10,1, 12.0,1,1, 2.909, 10393.834, 421.065, 52808.591 25/01/14,00:10:45,10,10,1, 12.0,1,1, 2.909, 10393.817, 421.085, 52808.550 25/01/14,00:10:45,11,10,1, 12.0,1,1, 2.909, 10393.824, 421.124, 52808.589 25/01/14,00:10:45,12,10,1, 12.0,1,1, 2.909, 10393.842, 421.134, 52808.625 25/01/14,00:10:45,13,10,1, 12.0,1,1, 2.909, 10393.829, 421.198, 52808.648 25/01/14,00:10:45,14,10,1, 12.0,1,1, 2.909, 10393.810, 421.222, 52808.671 25/01/14,00:10:45,15,10,1, 12.0,1,1, 2.909, 10393.805, 421.262, 52808.718 25/01/14,00:10:45,16,10,1, 12.0,1,1, 2.909, 10393.840, 421.304, 52808.714 25/01/14,00:10:45,17,10,1, 12.0,1,1, 2.909, 10393.797, 421.341, 52808.687 25/01/14,00:10:45,18,10,1, 12.0,1,1, 2.909, 10393.814, 421.370, 52808.772 25/01/14,00:10:45,19,10,1, 12.0,1,1, 2.909, 10393.812, 421.381, 52808.716 25/01/14,00:10:46,00,11,1, 11.9,1,1, 2.901, 10393.804, 421.381, 52808.716 25/01/14,00:10:46,01,11,1, 11.9,1,1, 2.901, 10393.810, 421.452, 52808.782 25/01/14,00:10:46,02,11,1, 11.9,1,1, 2.901, 10393.820, 421.452, 52808.822 25/01/14,00:10:46,03,11,1, 11.9,1,1, 2.901, 10393.814, 421.477, 52808.848 25/01/14,00:10:46,04,11,1, 11.9,1,1, 2.901, 10393.830, 421.515, 52808.896 25/01/14,00:10:46,05,11,1, 11.9,1,1, 2.901, 10393.804, 421.550, 52808.938 25/01/14,00:10:46,06,11,1, 11.9,1,1, 2.901, 10393.829, 421.554, 52808.919 25/01/14,00:10:46,07,11,1, 11.9,1,1, 2.901, 10393.811, 421.594, 52808.922 25/01/14,00:10:46,08,11,1, 11.9,1,1, 2.901, 10393.789, 421.610, 52808.900 25/01/14,00:10:46,09,11,1, 11.9,1,1, 2.901, 10393.816, 421.640, 52808.875 25/01/14,00:10:46,10,11,1, 11.9,1,1, 2.901, 10393.812, 421.650, 52808.914 25/01/14,00:10:46,11,11,1, 11.9,1,1, 2.901, 10393.821, 421.686, 52808.756 25/01/14,00:10:46,12,11,1, 11.9,1,1, 2.901, 10393.778, 421.708, 52809.008 25/01/14,00:10:46,13,11,1, 11.9,1,1, 2.901, 10393.787, 421.752, 52809.089 25/01/14,00:10:46,14,11,1, 11.9,1,1, 2.901, 10393.789, 421.788, 52809.095 25/01/14,00:10:46,15,11,1, 11.9,1,1, 2.901, 10393.794, 421.773, 52809.056 25/01/14,00:10:46,16,11,1, 11.9,1,1, 2.901, 10393.809, 421.807, 52809.088 25/01/14,00:10:46,17,11,1, 11.9,1,1, 2.901, 10393.809, 421.811, 52809.031 25/01/14,00:10:46,18,11,1, 11.9,1,1, 2.901, 10393.794, 421.839, 52809.051 25/01/14,00:10:46,19,11,1, 11.9,1,1, 2.901, 10393.789, 421.865, 52809.054 25/01/14,00:10:47,00,11,1, 11.9,1,1, 2.910, 10393.788, 421.865, 52809.054 25/01/14,00:10:47,01,11,1, 11.9,1,1, 2.910, 10393.798, 421.904, 52809.190 25/01/14,00:10:47,02,11,1, 11.9,1,1, 2.910, 10393.786, 421.941, 52809.226 25/01/14,00:10:47,03,11,1, 11.9,1,1, 2.910, 10393.765, 421.965, 52809.274 25/01/14,00:10:47,04,11,1, 11.9,1,1, 2.910, 10393.771, 421.969, 52809.278 25/01/14,00:10:47,05,11,1, 11.9,1,1, 2.910, 10393.765, 421.987, 52809.283 25/01/14,00:10:47,06,11,1, 11.9,1,1, 2.910, 10393.747, 421.991, 52809.246 25/01/14,00:10:47,07,11,1, 11.9,1,1, 2.910, 10393.742, 422.025, 52809.212 25/01/14,00:10:47,08,11,1, 11.9,1,1, 2.910, 10393.735, 422.031, 52809.257 25/01/14,00:10:47,09,11,1, 11.9,1,1, 2.910, 10393.750, 422.063, 52809.214 25/01/14,00:10:47,10,11,1, 11.9,1,1, 2.910, 10393.728, 422.106, 52809.358 25/01/14,00:10:47,11,11,1, 11.9,1,1, 2.910, 10393.731, 422.098, 52809.385 25/01/14,00:10:47,12,11,1, 11.9,1,1, 2.910, 10393.716, 422.126, 52809.330 25/01/14,00:10:47,13,11,1, 11.9,1,1, 2.910, 10393.702, 422.151, 52809.426 25/01/14,00:10:47,14,11,1, 11.9,1,1, 2.910, 10393.692, 422.177, 52809.412 25/01/14,00:10:47,15,11,1, 11.9,1,1, 2.910, 10393.703, 422.185, 52809.416 25/01/14,00:10:47,16,11,1, 11.9,1,1, 2.910, 10393.680, 422.170, 52809.376 25/01/14,00:10:47,17,11,1, 11.9,1,1, 2.910, 10393.674, 422.217, 52809.377 25/01/14,00:10:47,18,11,1, 11.9,1,1, 2.910, 10393.651, 422.214, 52809.448 25/01/14,00:10:47,19,11,1, 11.9,1,1, 2.910, 10393.652, 422.285, 52809.510 25/01/14,00:10:48,00,11,1, 11.9,1,1, 2.903, 10393.646, 422.285, 52809.510 25/01/14,00:10:48,01,11,1, 11.9,1,1, 2.903, 10393.641, 422.272, 52809.478 25/01/14,00:10:48,02,11,1, 11.9,1,1, 2.903, 10393.639, 422.300, 52809.580 25/01/14,00:10:48,03,11,1, 11.9,1,1, 2.903, 10393.654, 422.292, 52809.555 25/01/14,00:10:48,04,11,1, 11.9,1,1, 2.903, 10393.619, 422.336, 52809.606 25/01/14,00:10:48,05,11,1, 11.9,1,1, 2.903, 10393.624, 422.336, 52809.560 25/01/14,00:10:48,06,11,1, 11.9,1,1, 2.903, 10393.634, 422.353, 52809.665 25/01/14,00:10:48,07,11,1, 11.9,1,1, 2.903, 10393.628, 422.355, 52809.645 25/01/14,00:10:48,08,11,1, 11.9,1,1, 2.903, 10393.581, 422.365, 52809.568 25/01/14,00:10:48,09,11,1, 11.9,1,1, 2.903, 10393.611, 422.379, 52809.590 25/01/14,00:10:48,10,11,1, 11.9,1,1, 2.903, 10393.582, 422.383, 52809.709 25/01/14,00:10:48,11,11,1, 11.9,1,1, 2.903, 10393.605, 422.400, 52809.641 25/01/14,00:10:48,12,11,1, 11.9,1,1, 2.903, 10393.595, 422.383, 52809.641 25/01/14,00:10:48,13,11,1, 11.9,1,1, 2.903, 10393.605, 422.413, 52809.637 25/01/14,00:10:48,14,11,1, 11.9,1,1, 2.903, 10393.587, 422.413, 52809.625 25/01/14,00:10:48,15,11,1, 11.9,1,1, 2.903, 10393.597, 422.421, 52809.731 25/01/14,00:10:48,16,11,1, 11.9,1,1, 2.903, 10393.587, 422.426, 52809.789 25/01/14,00:10:48,17,11,1, 11.9,1,1, 2.903, 10393.571, 422.437, 52809.746 25/01/14,00:10:48,18,11,1, 11.9,1,1, 2.903, 10393.568, 422.451, 52809.838 25/01/14,00:10:48,19,11,1, 11.9,1,1, 2.903, 10393.597, 422.444, 52809.827 25/01/14,00:10:49,00,11,1, 11.8,1,1, 2.908, 10393.596, 422.444, 52809.827 25/01/14,00:10:49,01,11,1, 11.8,1,1, 2.908, 10393.581, 422.434, 52809.742 25/01/14,00:10:49,02,11,1, 11.8,1,1, 2.908, 10393.575, 422.418, 52809.692 25/01/14,00:10:49,03,11,1, 11.8,1,1, 2.908, 10393.593, 422.430, 52809.743 25/01/14,00:10:49,04,11,1, 11.8,1,1, 2.908, 10393.568, 422.473, 52809.855 25/01/14,00:10:49,05,11,1, 11.8,1,1, 2.908, 10393.568, 422.458, 52809.814 25/01/14,00:10:49,06,11,1, 11.8,1,1, 2.908, 10393.572, 422.482, 52809.850 25/01/14,00:10:49,07,11,1, 11.8,1,1, 2.908, 10393.555, 422.504, 52809.892 25/01/14,00:10:49,08,11,1, 11.8,1,1, 2.908, 10393.577, 422.522, 52809.927 25/01/14,00:10:49,09,11,1, 11.8,1,1, 2.908, 10393.577, 422.526, 52809.884 25/01/14,00:10:49,10,11,1, 11.8,1,1, 2.908, 10393.569, 422.522, 52809.867 25/01/14,00:10:49,11,11,1, 11.8,1,1, 2.908, 10393.580, 422.510, 52809.831 25/01/14,00:10:49,12,11,1, 11.8,1,1, 2.908, 10393.600, 422.524, 52809.899 25/01/14,00:10:49,13,11,1, 11.8,1,1, 2.908, 10393.598, 422.520, 52809.862 25/01/14,00:10:49,14,11,1, 11.8,1,1, 2.908, 10393.598, 422.532, 52809.933 25/01/14,00:10:49,15,11,1, 11.8,1,1, 2.908, 10393.605, 422.530, 52809.922 25/01/14,00:10:49,16,11,1, 11.8,1,1, 2.908, 10393.604, 422.547, 52809.977 25/01/14,00:10:49,17,11,1, 11.8,1,1, 2.908, 10393.637, 422.571, 52810.026 25/01/14,00:10:49,18,11,1, 11.8,1,1, 2.908, 10393.647, 422.561, 52810.072 25/01/14,00:10:49,19,11,1, 11.8,1,1, 2.908, 10393.642, 422.582, 52810.001 25/01/14,00:10:50,00,11,1, 11.9,1,1, 2.899, 10393.637, 422.582, 52810.001 25/01/14,00:10:50,01,11,1, 11.9,1,1, 2.899, 10393.670, 422.565, 52809.943 25/01/14,00:10:50,02,11,1, 11.9,1,1, 2.899, 10393.653, 422.562, 52809.952 25/01/14,00:10:50,03,11,1, 11.9,1,1, 2.899, 10393.672, 422.569, 52810.081 25/01/14,00:10:50,04,11,1, 11.9,1,1, 2.899, 10393.671, 422.582, 52810.065 25/01/14,00:10:50,05,11,1, 11.9,1,1, 2.899, 10393.684, 422.590, 52810.054 25/01/14,00:10:50,06,11,1, 11.9,1,1, 2.899, 10393.701, 422.601, 52810.046 25/01/14,00:10:50,07,11,1, 11.9,1,1, 2.899, 10393.716, 422.582, 52810.044 25/01/14,00:10:50,08,11,1, 11.9,1,1, 2.899, 10393.707, 422.618, 52810.035 25/01/14,00:10:50,09,11,1, 11.9,1,1, 2.899, 10393.737, 422.615, 52810.036 25/01/14,00:10:50,10,11,1, 11.9,1,1, 2.899, 10393.742, 422.624, 52810.061 25/01/14,00:10:50,11,11,1, 11.9,1,1, 2.899, 10393.740, 422.618, 52810.102 25/01/14,00:10:50,12,11,1, 11.9,1,1, 2.899, 10393.766, 422.622, 52810.083 25/01/14,00:10:50,13,11,1, 11.9,1,1, 2.899, 10393.759, 422.622, 52810.113 25/01/14,00:10:50,14,11,1, 11.9,1,1, 2.899, 10393.768, 422.651, 52810.069 25/01/14,00:10:50,15,11,1, 11.9,1,1, 2.899, 10393.771, 422.666, 52810.125 25/01/14,00:10:50,16,11,1, 11.9,1,1, 2.899, 10393.800, 422.664, 52810.116 25/01/14,00:10:50,17,11,1, 11.9,1,1, 2.899, 10393.790, 422.675, 52810.122 25/01/14,00:10:50,18,11,1, 11.9,1,1, 2.899, 10393.802, 422.693, 52810.134 25/01/14,00:10:50,19,11,1, 11.9,1,1, 2.899, 10393.824, 422.684, 52810.122 25/01/14,00:10:51,00,10,1, 12.0,1,1, 2.910, 10393.821, 422.684, 52810.122 25/01/14,00:10:51,01,10,1, 12.0,1,1, 2.910, 10393.835, 422.706, 52810.190 25/01/14,00:10:51,02,10,1, 12.0,1,1, 2.910, 10393.837, 422.734, 52810.154 25/01/14,00:10:51,03,10,1, 12.0,1,1, 2.910, 10393.827, 422.742, 52810.248 25/01/14,00:10:51,04,10,1, 12.0,1,1, 2.910, 10393.864, 422.753, 52810.217 25/01/14,00:10:51,05,10,1, 12.0,1,1, 2.910, 10393.873, 422.765, 52810.175 25/01/14,00:10:51,06,10,1, 12.0,1,1, 2.910, 10393.853, 422.784, 52810.179 25/01/14,00:10:51,07,10,1, 12.0,1,1, 2.910, 10393.873, 422.787, 52810.216 25/01/14,00:10:51,08,10,1, 12.0,1,1, 2.910, 10393.875, 422.822, 52810.164 25/01/14,00:10:51,09,10,1, 12.0,1,1, 2.910, 10393.899, 422.846, 52810.266 25/01/14,00:10:51,10,10,1, 12.0,1,1, 2.910, 10393.913, 422.883, 52810.315 25/01/14,00:10:51,11,10,1, 12.0,1,1, 2.910, 10393.917, 422.900, 52810.313 25/01/14,00:10:51,12,10,1, 12.0,1,1, 2.910, 10393.906, 422.904, 52810.312 25/01/14,00:10:51,13,10,1, 12.0,1,1, 2.910, 10393.924, 422.888, 52810.265 25/01/14,00:10:51,14,10,1, 12.0,1,1, 2.910, 10393.910, 422.934, 52810.242 25/01/14,00:10:51,15,10,1, 12.0,1,1, 2.910, 10393.922, 422.975, 52810.276 25/01/14,00:10:51,16,10,1, 12.0,1,1, 2.910, 10393.930, 422.984, 52810.298 25/01/14,00:10:51,17,10,1, 12.0,1,1, 2.910, 10393.938, 422.999, 52810.318 25/01/14,00:10:51,18,10,1, 12.0,1,1, 2.910, 10393.915, 423.023, 52810.335 25/01/14,00:10:51,19,10,1, 12.0,1,1, 2.910, 10393.946, 423.047, 52810.401 25/01/14,00:10:52,00,11,1, 11.9,1,1, 2.904, 10393.946, 423.047, 52810.401 25/01/14,00:10:52,01,11,1, 11.9,1,1, 2.904, 10393.942, 423.071, 52810.418 25/01/14,00:10:52,02,11,1, 11.9,1,1, 2.904, 10393.940, 423.115, 52810.447 25/01/14,00:10:52,03,11,1, 11.9,1,1, 2.904, 10393.938, 423.143, 52810.416 25/01/14,00:10:52,04,11,1, 11.9,1,1, 2.904, 10393.932, 423.147, 52810.376 25/01/14,00:10:52,05,11,1, 11.9,1,1, 2.904, 10393.951, 423.186, 52810.368 25/01/14,00:10:52,06,11,1, 11.9,1,1, 2.904, 10393.958, 423.197, 52810.391 25/01/14,00:10:52,07,11,1, 11.9,1,1, 2.904, 10393.913, 423.233, 52810.443 25/01/14,00:10:52,08,11,1, 11.9,1,1, 2.904, 10393.922, 423.253, 52810.498 25/01/14,00:10:52,09,11,1, 11.9,1,1, 2.904, 10393.916, 423.282, 52810.547 25/01/14,00:10:52,10,11,1, 11.9,1,1, 2.904, 10393.911, 423.314, 52810.511 25/01/14,00:10:52,11,11,1, 11.9,1,1, 2.904, 10393.901, 423.333, 52810.499 25/01/14,00:10:52,12,11,1, 11.9,1,1, 2.904, 10393.932, 423.384, 52810.465 25/01/14,00:10:52,13,11,1, 11.9,1,1, 2.904, 10393.920, 423.401, 52810.429 25/01/14,00:10:52,14,11,1, 11.9,1,1, 2.904, 10393.937, 423.425, 52810.464 25/01/14,00:10:52,15,11,1, 11.9,1,1, 2.904, 10393.939, 423.448, 52810.487 25/01/14,00:10:52,16,11,1, 11.9,1,1, 2.904, 10393.957, 423.490, 52810.572 25/01/14,00:10:52,17,11,1, 11.9,1,1, 2.904, 10393.928, 423.498, 52810.461 25/01/14,00:10:52,18,11,1, 11.9,1,1, 2.904, 10393.967, 423.526, 52810.604 25/01/14,00:10:52,19,11,1, 11.9,1,1, 2.904, 10393.949, 423.552, 52810.599 25/01/14,00:10:53,00,10,1, 11.9,1,1, 2.910, 10393.946, 423.552, 52810.599 25/01/14,00:10:53,01,10,1, 11.9,1,1, 2.910, 10393.940, 423.594, 52810.587 25/01/14,00:10:53,02,10,1, 11.9,1,1, 2.910, 10393.969, 423.624, 52810.595 25/01/14,00:10:53,03,10,1, 11.9,1,1, 2.910, 10393.950, 423.663, 52810.595 25/01/14,00:10:53,04,10,1, 11.9,1,1, 2.910, 10393.934, 423.673, 52810.783 25/01/14,00:10:53,05,10,1, 11.9,1,1, 2.910, 10393.970, 423.727, 52810.648 25/01/14,00:10:53,06,10,1, 11.9,1,1, 2.910, 10393.955, 423.727, 52810.708 25/01/14,00:10:53,07,10,1, 11.9,1,1, 2.910, 10393.955, 423.784, 52810.728 25/01/14,00:10:53,08,10,1, 11.9,1,1, 2.910, 10393.933, 423.796, 52810.672 25/01/14,00:10:53,09,10,1, 11.9,1,1, 2.910, 10393.929, 423.821, 52810.661 25/01/14,00:10:53,10,10,1, 11.9,1,1, 2.910, 10393.973, 423.843, 52810.662 25/01/14,00:10:53,11,10,1, 11.9,1,1, 2.910, 10393.941, 423.844, 52810.651 25/01/14,00:10:53,12,10,1, 11.9,1,1, 2.910, 10393.926, 423.890, 52810.678 25/01/14,00:10:53,13,10,1, 11.9,1,1, 2.910, 10393.970, 423.916, 52810.670 25/01/14,00:10:53,14,10,1, 11.9,1,1, 2.910, 10393.949, 423.949, 52810.733 25/01/14,00:10:53,15,10,1, 11.9,1,1, 2.910, 10393.952, 423.972, 52810.773 25/01/14,00:10:53,16,10,1, 11.9,1,1, 2.910, 10393.979, 424.007, 52810.727 25/01/14,00:10:53,17,10,1, 11.9,1,1, 2.910, 10393.951, 424.041, 52810.757 25/01/14,00:10:53,18,10,1, 11.9,1,1, 2.910, 10393.956, 424.071, 52810.724 25/01/14,00:10:53,19,10,1, 11.9,1,1, 2.910, 10393.958, 424.098, 52810.713 25/01/14,00:10:54,00,11,1, 11.8,1,1, 2.907, 10393.955, 424.098, 52810.713 25/01/14,00:10:54,01,11,1, 11.8,1,1, 2.907, 10393.952, 424.133, 52810.809 25/01/14,00:10:54,02,11,1, 11.8,1,1, 2.907, 10393.938, 424.187, 52810.805 25/01/14,00:10:54,03,11,1, 11.8,1,1, 2.907, 10393.950, 424.220, 52810.878 25/01/14,00:10:54,04,11,1, 11.8,1,1, 2.907, 10393.928, 424.235, 52810.856 25/01/14,00:10:54,05,11,1, 11.8,1,1, 2.907, 10393.927, 424.278, 52810.848 25/01/14,00:10:54,06,11,1, 11.8,1,1, 2.907, 10393.917, 424.279, 52810.834 25/01/14,00:10:54,07,11,1, 11.8,1,1, 2.907, 10393.909, 424.333, 52810.801 25/01/14,00:10:54,08,11,1, 11.8,1,1, 2.907, 10393.903, 424.357, 52810.776 25/01/14,00:10:54,09,11,1, 11.8,1,1, 2.907, 10393.908, 424.429, 52810.788 25/01/14,00:10:54,10,11,1, 11.8,1,1, 2.907, 10393.904, 424.414, 52810.840 25/01/14,00:10:54,11,11,1, 11.8,1,1, 2.907, 10393.891, 424.454, 52810.916 25/01/14,00:10:54,12,11,1, 11.8,1,1, 2.907, 10393.894, 424.494, 52810.907 25/01/14,00:10:54,13,11,1, 11.8,1,1, 2.907, 10393.871, 424.486, 52810.934 25/01/14,00:10:54,14,11,1, 11.8,1,1, 2.907, 10393.876, 424.527, 52811.032 25/01/14,00:10:54,15,11,1, 11.8,1,1, 2.907, 10393.860, 424.549, 52810.993 25/01/14,00:10:54,16,11,1, 11.8,1,1, 2.907, 10393.877, 424.568, 52810.922 25/01/14,00:10:54,17,11,1, 11.8,1,1, 2.907, 10393.865, 424.602, 52810.942 25/01/14,00:10:54,18,11,1, 11.8,1,1, 2.907, 10393.839, 424.619, 52810.869 25/01/14,00:10:54,19,11,1, 11.8,1,1, 2.907, 10393.828, 424.681, 52810.943 25/01/14,00:10:55,00,11,1, 11.9,1,1, 2.904, 10393.821, 424.681, 52810.943 25/01/14,00:10:55,01,11,1, 11.9,1,1, 2.904, 10393.851, 424.709, 52810.982 25/01/14,00:10:55,02,11,1, 11.9,1,1, 2.904, 10393.826, 424.705, 52811.060 25/01/14,00:10:55,03,11,1, 11.9,1,1, 2.904, 10393.799, 424.757, 52811.036 25/01/14,00:10:55,04,11,1, 11.9,1,1, 2.904, 10393.804, 424.769, 52811.065 25/01/14,00:10:55,05,11,1, 11.9,1,1, 2.904, 10393.792, 424.787, 52811.008 25/01/14,00:10:55,06,11,1, 11.9,1,1, 2.904, 10393.774, 424.801, 52811.027 25/01/14,00:10:55,07,11,1, 11.9,1,1, 2.904, 10393.793, 424.839, 52810.982 25/01/14,00:10:55,08,11,1, 11.9,1,1, 2.904, 10393.796, 424.834, 52811.011 25/01/14,00:10:55,09,11,1, 11.9,1,1, 2.904, 10393.738, 424.853, 52811.092 25/01/14,00:10:55,10,11,1, 11.9,1,1, 2.904, 10393.767, 424.886, 52811.120 25/01/14,00:10:55,11,11,1, 11.9,1,1, 2.904, 10393.764, 424.894, 52811.054 25/01/14,00:10:55,12,11,1, 11.9,1,1, 2.904, 10393.738, 424.912, 52811.051 25/01/14,00:10:55,13,11,1, 11.9,1,1, 2.904, 10393.735, 424.919, 52811.078 25/01/14,00:10:55,14,11,1, 11.9,1,1, 2.904, 10393.727, 424.942, 52811.135 25/01/14,00:10:55,15,11,1, 11.9,1,1, 2.904, 10393.738, 424.957, 52811.124 25/01/14,00:10:55,16,11,1, 11.9,1,1, 2.904, 10393.656, 424.962, 52811.083 25/01/14,00:10:55,17,11,1, 11.9,1,1, 2.904, 10393.695, 425.001, 52811.120 25/01/14,00:10:55,18,11,1, 11.9,1,1, 2.904, 10393.690, 424.991, 52811.113 25/01/14,00:10:55,19,11,1, 11.9,1,1, 2.904, 10393.680, 425.029, 52811.137 25/01/14,00:10:56,00,11,1, 11.9,1,1, 2.906, 10393.679, 425.029, 52811.137 25/01/14,00:10:56,01,11,1, 11.9,1,1, 2.906, 10393.633, 425.042, 52811.123 25/01/14,00:10:56,02,11,1, 11.9,1,1, 2.906, 10393.629, 425.055, 52811.171 25/01/14,00:10:56,03,11,1, 11.9,1,1, 2.906, 10393.627, 425.078, 52811.138 25/01/14,00:10:56,04,11,1, 11.9,1,1, 2.906, 10393.647, 425.084, 52811.121 25/01/14,00:10:56,05,11,1, 11.9,1,1, 2.906, 10393.629, 425.111, 52811.128 25/01/14,00:10:56,06,11,1, 11.9,1,1, 2.906, 10393.610, 425.125, 52811.151 25/01/14,00:10:56,07,11,1, 11.9,1,1, 2.906, 10393.573, 425.153, 52811.155 25/01/14,00:10:56,08,11,1, 11.9,1,1, 2.906, 10393.554, 425.141, 52811.191 25/01/14,00:10:56,09,11,1, 11.9,1,1, 2.906, 10393.563, 425.167, 52811.167 25/01/14,00:10:56,10,11,1, 11.9,1,1, 2.906, 10393.548, 425.195, 52811.184 25/01/14,00:10:56,11,11,1, 11.9,1,1, 2.906, 10393.544, 425.203, 52811.131 25/01/14,00:10:56,12,11,1, 11.9,1,1, 2.906, 10393.536, 425.233, 52811.162 25/01/14,00:10:56,13,11,1, 11.9,1,1, 2.906, 10393.530, 425.241, 52811.136 25/01/14,00:10:56,14,11,1, 11.9,1,1, 2.906, 10393.541, 425.270, 52811.231 25/01/14,00:10:56,15,11,1, 11.9,1,1, 2.906, 10393.510, 425.300, 52811.241 25/01/14,00:10:56,16,11,1, 11.9,1,1, 2.906, 10393.485, 425.309, 52811.247 25/01/14,00:10:56,17,11,1, 11.9,1,1, 2.906, 10393.462, 425.318, 52811.237 25/01/14,00:10:56,18,11,1, 11.9,1,1, 2.906, 10393.455, 425.363, 52811.255 25/01/14,00:10:56,19,11,1, 11.9,1,1, 2.906, 10393.462, 425.359, 52811.189 25/01/14,00:10:57,00,11,1, 12.0,1,1, 2.910, 10393.454, 425.359, 52811.189 25/01/14,00:10:57,01,11,1, 12.0,1,1, 2.910, 10393.443, 425.368, 52811.153 25/01/14,00:10:57,02,11,1, 12.0,1,1, 2.910, 10393.451, 425.408, 52811.244 25/01/14,00:10:57,03,11,1, 12.0,1,1, 2.910, 10393.466, 425.430, 52811.237 25/01/14,00:10:57,04,11,1, 12.0,1,1, 2.910, 10393.457, 425.443, 52811.294 25/01/14,00:10:57,05,11,1, 12.0,1,1, 2.910, 10393.458, 425.472, 52811.344 25/01/14,00:10:57,06,11,1, 12.0,1,1, 2.910, 10393.430, 425.487, 52811.386 25/01/14,00:10:57,07,11,1, 12.0,1,1, 2.910, 10393.433, 425.516, 52811.425 25/01/14,00:10:57,08,11,1, 12.0,1,1, 2.910, 10393.434, 425.523, 52811.358 25/01/14,00:10:57,09,11,1, 12.0,1,1, 2.910, 10393.433, 425.535, 52811.340 25/01/14,00:10:57,10,11,1, 12.0,1,1, 2.910, 10393.413, 425.545, 52811.322 25/01/14,00:10:57,11,11,1, 12.0,1,1, 2.910, 10393.422, 425.567, 52811.270 25/01/14,00:10:57,12,11,1, 12.0,1,1, 2.910, 10393.439, 425.580, 52811.306 25/01/14,00:10:57,13,11,1, 12.0,1,1, 2.910, 10393.428, 425.616, 52811.345 25/01/14,00:10:57,14,11,1, 12.0,1,1, 2.910, 10393.417, 425.605, 52811.395 25/01/14,00:10:57,15,11,1, 12.0,1,1, 2.910, 10393.390, 425.638, 52811.438 25/01/14,00:10:57,16,11,1, 12.0,1,1, 2.910, 10393.409, 425.635, 52811.425 25/01/14,00:10:57,17,11,1, 12.0,1,1, 2.910, 10393.412, 425.624, 52811.413 25/01/14,00:10:57,18,11,1, 12.0,1,1, 2.910, 10393.423, 425.686, 52811.381 25/01/14,00:10:57,19,11,1, 12.0,1,1, 2.910, 10393.406, 425.685, 52811.368 25/01/14,00:10:58,00,11,1, 12.0,1,1, 2.903, 10393.404, 425.685, 52811.368 25/01/14,00:10:58,01,11,1, 12.0,1,1, 2.903, 10393.425, 425.705, 52811.338 25/01/14,00:10:58,02,11,1, 12.0,1,1, 2.903, 10393.435, 425.734, 52811.369 25/01/14,00:10:58,03,11,1, 12.0,1,1, 2.903, 10393.419, 425.725, 52811.356 25/01/14,00:10:58,04,11,1, 12.0,1,1, 2.903, 10393.410, 425.771, 52811.387 25/01/14,00:10:58,05,11,1, 12.0,1,1, 2.903, 10393.402, 425.753, 52811.388 25/01/14,00:10:58,06,11,1, 12.0,1,1, 2.903, 10393.421, 425.741, 52811.234 25/01/14,00:10:58,07,11,1, 12.0,1,1, 2.903, 10393.427, 425.773, 52811.457 25/01/14,00:10:58,08,11,1, 12.0,1,1, 2.903, 10393.427, 425.778, 52811.398 25/01/14,00:10:58,09,11,1, 12.0,1,1, 2.903, 10393.436, 425.807, 52811.375 25/01/14,00:10:58,10,11,1, 12.0,1,1, 2.903, 10393.396, 425.782, 52811.379 25/01/14,00:10:58,11,11,1, 12.0,1,1, 2.903, 10393.391, 425.817, 52811.438 25/01/14,00:10:58,12,11,1, 12.0,1,1, 2.903, 10393.386, 425.807, 52811.213 25/01/14,00:10:58,13,11,1, 12.0,1,1, 2.903, 10393.392, 425.825, 52811.507 25/01/14,00:10:58,14,11,1, 12.0,1,1, 2.903, 10393.422, 425.815, 52811.536 25/01/14,00:10:58,15,11,1, 12.0,1,1, 2.903, 10393.385, 425.832, 52811.420 25/01/14,00:10:58,16,11,1, 12.0,1,1, 2.903, 10393.355, 425.829, 52811.379 25/01/14,00:10:58,17,11,1, 12.0,1,1, 2.903, 10393.368, 425.859, 52811.376 25/01/14,00:10:58,18,11,1, 12.0,1,1, 2.903, 10393.352, 425.858, 52811.394 25/01/14,00:10:58,19,11,1, 12.0,1,1, 2.903, 10393.361, 425.876, 52811.433 25/01/14,00:10:59,00,11,1, 11.9,1,1, 2.897, 10393.354, 425.876, 52811.433 25/01/14,00:10:59,01,11,1, 11.9,1,1, 2.897, 10393.327, 425.918, 52811.438 25/01/14,00:10:59,02,11,1, 11.9,1,1, 2.897, 10393.301, 425.879, 52811.415 25/01/14,00:10:59,03,11,1, 11.9,1,1, 2.897, 10393.303, 425.891, 52811.414 25/01/14,00:10:59,04,11,1, 11.9,1,1, 2.897, 10393.277, 425.902, 52811.409 25/01/14,00:10:59,05,11,1, 11.9,1,1, 2.897, 10393.294, 425.861, 52811.322 25/01/14,00:10:59,06,11,1, 11.9,1,1, 2.897, 10393.258, 425.881, 52811.429 25/01/14,00:10:59,07,11,1, 11.9,1,1, 2.897, 10393.261, 425.901, 52811.445 25/01/14,00:10:59,08,11,1, 11.9,1,1, 2.897, 10393.240, 425.885, 52811.449 25/01/14,00:10:59,09,11,1, 11.9,1,1, 2.897, 10393.226, 425.880, 52811.482 25/01/14,00:10:59,10,11,1, 11.9,1,1, 2.897, 10393.205, 425.883, 52811.441 25/01/14,00:10:59,11,11,1, 11.9,1,1, 2.897, 10393.200, 425.870, 52811.466 25/01/14,00:10:59,12,11,1, 11.9,1,1, 2.897, 10393.170, 425.890, 52811.380 25/01/14,00:10:59,13,11,1, 11.9,1,1, 2.897, 10393.164, 425.885, 52811.376 25/01/14,00:10:59,14,11,1, 11.9,1,1, 2.897, 10393.149, 425.879, 52811.319 25/01/14,00:10:59,15,11,1, 11.9,1,1, 2.897, 10393.126, 425.874, 52811.412 25/01/14,00:10:59,16,11,1, 11.9,1,1, 2.897, 10393.113, 425.882, 52811.395 25/01/14,00:10:59,17,11,1, 11.9,1,1, 2.897, 10393.110, 425.873, 52811.477 25/01/14,00:10:59,18,11,1, 11.9,1,1, 2.897, 10393.093, 425.868, 52811.430 25/01/14,00:10:59,19,11,1, 11.9,1,1, 2.897, 10393.054, 425.882, 52811.389 25/01/14,00:11:00,00,11,1, 11.8,1,1, 2.910, 10393.053, 425.882, 52811.389 25/01/14,00:11:00,01,11,1, 11.8,1,1, 2.910, 10393.000, 425.867, 52811.461 25/01/14,00:11:00,02,11,1, 11.8,1,1, 2.910, 10392.958, 425.867, 52811.395 25/01/14,00:11:00,03,11,1, 11.8,1,1, 2.910, 10392.969, 425.850, 52811.372 25/01/14,00:11:00,04,11,1, 11.8,1,1, 2.910, 10392.910, 425.844, 52811.400 25/01/14,00:11:00,05,11,1, 11.8,1,1, 2.910, 10392.919, 425.849, 52811.411 25/01/14,00:11:00,06,11,1, 11.8,1,1, 2.910, 10392.887, 425.841, 52811.411 25/01/14,00:11:00,07,11,1, 11.8,1,1, 2.910, 10392.837, 425.841, 52811.473 25/01/14,00:11:00,08,11,1, 11.8,1,1, 2.910, 10392.824, 425.840, 52811.495 25/01/14,00:11:00,09,11,1, 11.8,1,1, 2.910, 10392.805, 425.870, 52811.484 25/01/14,00:11:00,10,11,1, 11.8,1,1, 2.910, 10392.772, 425.867, 52811.438 25/01/14,00:11:00,11,11,1, 11.8,1,1, 2.910, 10392.742, 425.855, 52811.462 25/01/14,00:11:00,12,11,1, 11.8,1,1, 2.910, 10392.700, 425.857, 52811.477 25/01/14,00:11:00,13,11,1, 11.8,1,1, 2.910, 10392.678, 425.842, 52811.451 25/01/14,00:11:00,14,11,1, 11.8,1,1, 2.910, 10392.665, 425.844, 52811.426 25/01/14,00:11:00,15,11,1, 11.8,1,1, 2.910, 10392.604, 425.795, 52811.260 25/01/14,00:11:00,16,11,1, 11.8,1,1, 2.910, 10392.559, 425.852, 52811.407 25/01/14,00:11:00,17,11,1, 11.8,1,1, 2.910, 10392.511, 425.849, 52811.440 25/01/14,00:11:00,18,11,1, 11.8,1,1, 2.910, 10392.509, 425.856, 52811.553 25/01/14,00:11:00,19,11,1, 11.8,1,1, 2.910, 10392.464, 425.852, 52811.471 25/01/14,00:11:01,00,11,1, 11.9,1,1, 2.897, 10392.461, 425.852, 52811.471 25/01/14,00:11:01,01,11,1, 11.9,1,1, 2.897, 10392.409, 425.856, 52811.469 25/01/14,00:11:01,02,11,1, 11.9,1,1, 2.897, 10392.372, 425.846, 52811.415 25/01/14,00:11:01,03,11,1, 11.9,1,1, 2.897, 10392.330, 425.862, 52811.485 25/01/14,00:11:01,04,11,1, 11.9,1,1, 2.897, 10392.303, 425.860, 52811.570 25/01/14,00:11:01,05,11,1, 11.9,1,1, 2.897, 10392.241, 425.894, 52811.606 25/01/14,00:11:01,06,11,1, 11.9,1,1, 2.897, 10392.196, 425.838, 52811.533 25/01/14,00:11:01,07,11,1, 11.9,1,1, 2.897, 10392.170, 425.888, 52811.594 25/01/14,00:11:01,08,11,1, 11.9,1,1, 2.897, 10392.127, 425.873, 52811.525 25/01/14,00:11:01,09,11,1, 11.9,1,1, 2.897, 10392.114, 425.892, 52811.504 25/01/14,00:11:01,10,11,1, 11.9,1,1, 2.897, 10392.071, 425.885, 52811.541 25/01/14,00:11:01,11,11,1, 11.9,1,1, 2.897, 10392.039, 425.855, 52811.575 25/01/14,00:11:01,12,11,1, 11.9,1,1, 2.897, 10392.013, 425.868, 52811.633 25/01/14,00:11:01,13,11,1, 11.9,1,1, 2.897, 10391.958, 425.878, 52811.642 25/01/14,00:11:01,14,11,1, 11.9,1,1, 2.897, 10391.941, 425.894, 52811.624 25/01/14,00:11:01,15,11,1, 11.9,1,1, 2.897, 10391.898, 425.898, 52811.591 25/01/14,00:11:01,16,11,1, 11.9,1,1, 2.897, 10391.849, 425.881, 52811.589 25/01/14,00:11:01,17,11,1, 11.9,1,1, 2.897, 10391.845, 425.902, 52811.579 25/01/14,00:11:01,18,11,1, 11.9,1,1, 2.897, 10391.800, 425.894, 52811.601 25/01/14,00:11:01,19,11,1, 11.9,1,1, 2.897, 10391.737, 425.918, 52811.594 25/01/14,00:11:02,00,11,1, 11.9,1,1, 2.913, 10391.735, 425.918, 52811.594 25/01/14,00:11:02,01,11,1, 11.9,1,1, 2.913, 10391.666, 425.911, 52811.634 25/01/14,00:11:02,02,11,1, 11.9,1,1, 2.913, 10391.642, 425.919, 52811.657 25/01/14,00:11:02,03,11,1, 11.9,1,1, 2.913, 10391.605, 425.918, 52811.699 25/01/14,00:11:02,04,11,1, 11.9,1,1, 2.913, 10391.596, 425.921, 52811.701 25/01/14,00:11:02,05,11,1, 11.9,1,1, 2.913, 10391.551, 425.924, 52811.751 25/01/14,00:11:02,06,11,1, 11.9,1,1, 2.913, 10391.508, 425.915, 52811.663 25/01/14,00:11:02,07,11,1, 11.9,1,1, 2.913, 10391.463, 425.928, 52811.673 25/01/14,00:11:02,08,11,1, 11.9,1,1, 2.913, 10391.411, 425.918, 52811.766 25/01/14,00:11:02,09,11,1, 11.9,1,1, 2.913, 10391.444, 425.909, 52811.615 25/01/14,00:11:02,10,11,1, 11.9,1,1, 2.913, 10391.387, 425.929, 52811.651 25/01/14,00:11:02,11,11,1, 11.9,1,1, 2.913, 10391.368, 425.915, 52811.773 25/01/14,00:11:02,12,11,1, 11.9,1,1, 2.913, 10391.295, 425.900, 52811.806 25/01/14,00:11:02,13,11,1, 11.9,1,1, 2.913, 10391.242, 425.912, 52811.806 25/01/14,00:11:02,14,11,1, 11.9,1,1, 2.913, 10391.233, 425.887, 52811.778 25/01/14,00:11:02,15,11,1, 11.9,1,1, 2.913, 10391.188, 425.884, 52811.770 25/01/14,00:11:02,16,11,1, 11.9,1,1, 2.913, 10391.155, 425.892, 52811.761 25/01/14,00:11:02,17,11,1, 11.9,1,1, 2.913, 10391.133, 425.870, 52811.771 25/01/14,00:11:02,18,11,1, 11.9,1,1, 2.913, 10391.113, 425.846, 52811.784 25/01/14,00:11:02,19,11,1, 11.9,1,1, 2.913, 10391.101, 425.848, 52811.810 25/01/14,00:11:03,00,11,1, 11.9,1,1, 2.910, 10391.101, 425.848, 52811.810 25/01/14,00:11:03,01,11,1, 11.9,1,1, 2.910, 10391.028, 425.845, 52811.870 25/01/14,00:11:03,02,11,1, 11.9,1,1, 2.910, 10390.999, 425.830, 52811.877 25/01/14,00:11:03,03,11,1, 11.9,1,1, 2.910, 10390.942, 425.804, 52811.895 25/01/14,00:11:03,04,11,1, 11.9,1,1, 2.910, 10390.941, 425.778, 52811.898 25/01/14,00:11:03,05,11,1, 11.9,1,1, 2.910, 10390.892, 425.778, 52811.910 25/01/14,00:11:03,06,11,1, 11.9,1,1, 2.910, 10390.861, 425.762, 52811.848 25/01/14,00:11:03,07,11,1, 11.9,1,1, 2.910, 10390.845, 425.745, 52811.808 25/01/14,00:11:03,08,11,1, 11.9,1,1, 2.910, 10390.798, 425.736, 52811.897 25/01/14,00:11:03,09,11,1, 11.9,1,1, 2.910, 10390.751, 425.735, 52811.869 25/01/14,00:11:03,10,11,1, 11.9,1,1, 2.910, 10390.721, 425.712, 52811.924 25/01/14,00:11:03,11,11,1, 11.9,1,1, 2.910, 10390.661, 425.720, 52812.007 25/01/14,00:11:03,12,11,1, 11.9,1,1, 2.910, 10390.617, 425.715, 52812.037 25/01/14,00:11:03,13,11,1, 11.9,1,1, 2.910, 10390.623, 425.666, 52811.914 25/01/14,00:11:03,14,11,1, 11.9,1,1, 2.910, 10390.572, 425.643, 52811.919 25/01/14,00:11:03,15,11,1, 11.9,1,1, 2.910, 10390.549, 425.658, 52811.993 25/01/14,00:11:03,16,11,1, 11.9,1,1, 2.910, 10390.510, 425.614, 52811.951 25/01/14,00:11:03,17,11,1, 11.9,1,1, 2.910, 10390.506, 425.602, 52811.959 25/01/14,00:11:03,18,11,1, 11.9,1,1, 2.910, 10390.458, 425.586, 52812.003 25/01/14,00:11:03,19,11,1, 11.9,1,1, 2.910, 10390.414, 425.562, 52812.057 25/01/14,00:11:04,00,11,1, 11.9,1,1, 2.908, 10390.408, 425.562, 52812.057 25/01/14,00:11:04,01,11,1, 11.9,1,1, 2.908, 10390.388, 425.529, 52811.960 25/01/14,00:11:04,02,11,1, 11.9,1,1, 2.908, 10390.345, 425.505, 52812.017 25/01/14,00:11:04,03,11,1, 11.9,1,1, 2.908, 10390.306, 425.481, 52812.032 25/01/14,00:11:04,04,11,1, 11.9,1,1, 2.908, 10390.293, 425.483, 52812.098 25/01/14,00:11:04,05,11,1, 11.9,1,1, 2.908, 10390.251, 425.467, 52812.061 25/01/14,00:11:04,06,11,1, 11.9,1,1, 2.908, 10390.210, 425.437, 52812.091 25/01/14,00:11:04,07,11,1, 11.9,1,1, 2.908, 10390.199, 425.394, 52812.116 25/01/14,00:11:04,08,11,1, 11.9,1,1, 2.908, 10390.171, 425.378, 52812.092 25/01/14,00:11:04,09,11,1, 11.9,1,1, 2.908, 10390.166, 425.370, 52812.119 25/01/14,00:11:04,10,11,1, 11.9,1,1, 2.908, 10390.112, 425.355, 52812.111 25/01/14,00:11:04,11,11,1, 11.9,1,1, 2.908, 10390.091, 425.320, 52812.094 25/01/14,00:11:04,12,11,1, 11.9,1,1, 2.908, 10390.089, 425.330, 52812.044 25/01/14,00:11:04,13,11,1, 11.9,1,1, 2.908, 10390.063, 425.285, 52812.085 25/01/14,00:11:04,14,11,1, 11.9,1,1, 2.908, 10390.021, 425.294, 52812.148 25/01/14,00:11:04,15,11,1, 11.9,1,1, 2.908, 10390.026, 425.265, 52812.144 25/01/14,00:11:04,16,11,1, 11.9,1,1, 2.908, 10389.984, 425.275, 52812.213 25/01/14,00:11:04,17,11,1, 11.9,1,1, 2.908, 10389.983, 425.262, 52812.160 25/01/14,00:11:04,18,11,1, 11.9,1,1, 2.908, 10389.957, 425.234, 52812.205 25/01/14,00:11:04,19,11,1, 11.9,1,1, 2.908, 10389.957, 425.210, 52812.124 25/01/14,00:11:05,00,11,1, 11.9,1,1, 2.908, 10389.949, 425.210, 52812.124 25/01/14,00:11:05,01,11,1, 11.9,1,1, 2.908, 10389.896, 425.194, 52812.064 25/01/14,00:11:05,02,11,1, 11.9,1,1, 2.908, 10389.858, 425.185, 52812.179 25/01/14,00:11:05,03,11,1, 11.9,1,1, 2.908, 10389.836, 425.181, 52812.218 25/01/14,00:11:05,04,11,1, 11.9,1,1, 2.908, 10389.827, 425.137, 52812.240 25/01/14,00:11:05,05,11,1, 11.9,1,1, 2.908, 10389.839, 425.146, 52812.241 25/01/14,00:11:05,06,11,1, 11.9,1,1, 2.908, 10389.811, 425.116, 52812.237 25/01/14,00:11:05,07,11,1, 11.9,1,1, 2.908, 10389.803, 425.128, 52812.238 25/01/14,00:11:05,08,11,1, 11.9,1,1, 2.908, 10389.787, 425.096, 52812.213 25/01/14,00:11:05,09,11,1, 11.9,1,1, 2.908, 10389.749, 425.078, 52812.216 25/01/14,00:11:05,10,11,1, 11.9,1,1, 2.908, 10389.776, 425.060, 52812.192 25/01/14,00:11:05,11,11,1, 11.9,1,1, 2.908, 10389.743, 425.012, 52812.206 25/01/14,00:11:05,12,11,1, 11.9,1,1, 2.908, 10389.725, 425.014, 52812.257 25/01/14,00:11:05,13,11,1, 11.9,1,1, 2.908, 10389.731, 425.020, 52812.261 25/01/14,00:11:05,14,11,1, 11.9,1,1, 2.908, 10389.728, 424.988, 52812.274 25/01/14,00:11:05,15,11,1, 11.9,1,1, 2.908, 10389.712, 424.970, 52812.263 25/01/14,00:11:05,16,11,1, 11.9,1,1, 2.908, 10389.702, 424.951, 52812.320 25/01/14,00:11:05,17,11,1, 11.9,1,1, 2.908, 10389.718, 424.923, 52812.327 25/01/14,00:11:05,18,11,1, 11.9,1,1, 2.908, 10389.714, 424.904, 52812.296 25/01/14,00:11:05,19,11,1, 11.9,1,1, 2.908, 10389.710, 424.880, 52812.310 25/01/14,00:11:06,00,11,1, 11.9,1,1, 2.910, 10389.707, 424.880, 52812.310 25/01/14,00:11:06,01,11,1, 11.9,1,1, 2.910, 10389.692, 424.842, 52812.262 25/01/14,00:11:06,02,11,1, 11.9,1,1, 2.910, 10389.694, 424.832, 52812.344 25/01/14,00:11:06,03,11,1, 11.9,1,1, 2.910, 10389.680, 424.797, 52812.380 25/01/14,00:11:06,04,11,1, 11.9,1,1, 2.910, 10389.683, 424.782, 52812.371 25/01/14,00:11:06,05,11,1, 11.9,1,1, 2.910, 10389.693, 424.746, 52812.344 25/01/14,00:11:06,06,11,1, 11.9,1,1, 2.910, 10389.702, 424.739, 52812.330 25/01/14,00:11:06,07,11,1, 11.9,1,1, 2.910, 10389.695, 424.704, 52812.325 25/01/14,00:11:06,08,11,1, 11.9,1,1, 2.910, 10389.704, 424.695, 52812.291 25/01/14,00:11:06,09,11,1, 11.9,1,1, 2.910, 10389.697, 424.664, 52812.320 25/01/14,00:11:06,10,11,1, 11.9,1,1, 2.910, 10389.686, 424.654, 52812.365 25/01/14,00:11:06,11,11,1, 11.9,1,1, 2.910, 10389.688, 424.624, 52812.360 25/01/14,00:11:06,12,11,1, 11.9,1,1, 2.910, 10389.679, 424.601, 52812.349 25/01/14,00:11:06,13,11,1, 11.9,1,1, 2.910, 10389.642, 424.589, 52812.315 25/01/14,00:11:06,14,11,1, 11.9,1,1, 2.910, 10389.681, 424.560, 52812.323 25/01/14,00:11:06,15,11,1, 11.9,1,1, 2.910, 10389.664, 424.540, 52812.352 25/01/14,00:11:06,16,11,1, 11.9,1,1, 2.910, 10389.666, 424.535, 52812.348 25/01/14,00:11:06,17,11,1, 11.9,1,1, 2.910, 10389.654, 424.461, 52812.392 25/01/14,00:11:06,18,11,1, 11.9,1,1, 2.910, 10389.639, 424.467, 52812.364 25/01/14,00:11:06,19,11,1, 11.9,1,1, 2.910, 10389.646, 424.444, 52812.404 25/01/14,00:11:07,00,11,1, 12.0,1,1, 2.914, 10389.640, 424.444, 52812.404 25/01/14,00:11:07,01,11,1, 12.0,1,1, 2.914, 10389.627, 424.419, 52812.421 25/01/14,00:11:07,02,11,1, 12.0,1,1, 2.914, 10389.645, 424.373, 52812.413 25/01/14,00:11:07,03,11,1, 12.0,1,1, 2.914, 10389.612, 424.342, 52812.379 25/01/14,00:11:07,04,11,1, 12.0,1,1, 2.914, 10389.617, 424.311, 52812.390 25/01/14,00:11:07,05,11,1, 12.0,1,1, 2.914, 10389.614, 424.280, 52812.356 25/01/14,00:11:07,06,11,1, 12.0,1,1, 2.914, 10389.582, 424.267, 52812.364 25/01/14,00:11:07,07,11,1, 12.0,1,1, 2.914, 10389.591, 424.250, 52812.412 25/01/14,00:11:07,08,11,1, 12.0,1,1, 2.914, 10389.603, 424.230, 52812.478 25/01/14,00:11:07,09,11,1, 12.0,1,1, 2.914, 10389.552, 424.213, 52812.482 25/01/14,00:11:07,10,11,1, 12.0,1,1, 2.914, 10389.549, 424.181, 52812.494 25/01/14,00:11:07,11,11,1, 12.0,1,1, 2.914, 10389.544, 424.162, 52812.460 25/01/14,00:11:07,12,11,1, 12.0,1,1, 2.914, 10389.514, 424.122, 52812.436 25/01/14,00:11:07,13,11,1, 12.0,1,1, 2.914, 10389.518, 424.100, 52812.403 25/01/14,00:11:07,14,11,1, 12.0,1,1, 2.914, 10389.502, 424.068, 52812.395 25/01/14,00:11:07,15,11,1, 12.0,1,1, 2.914, 10389.476, 424.044, 52812.412 25/01/14,00:11:07,16,11,1, 12.0,1,1, 2.914, 10389.471, 424.026, 52812.459 25/01/14,00:11:07,17,11,1, 12.0,1,1, 2.914, 10389.470, 423.993, 52812.494 25/01/14,00:11:07,18,11,1, 12.0,1,1, 2.914, 10389.462, 423.983, 52812.503 25/01/14,00:11:07,19,11,1, 12.0,1,1, 2.914, 10389.446, 423.945, 52812.494 25/01/14,00:11:08,00,11,1, 11.9,1,1, 2.898, 10389.440, 423.945, 52812.494 25/01/14,00:11:08,01,11,1, 11.9,1,1, 2.898, 10389.398, 423.872, 52812.493 25/01/14,00:11:08,02,11,1, 11.9,1,1, 2.898, 10389.421, 423.820, 52812.427 25/01/14,00:11:08,03,11,1, 11.9,1,1, 2.898, 10389.418, 423.799, 52812.445 25/01/14,00:11:08,04,11,1, 11.9,1,1, 2.898, 10389.382, 423.748, 52812.455 25/01/14,00:11:08,05,11,1, 11.9,1,1, 2.898, 10389.380, 423.721, 52812.451 25/01/14,00:11:08,06,11,1, 11.9,1,1, 2.898, 10389.369, 423.673, 52812.501 25/01/14,00:11:08,07,11,1, 11.9,1,1, 2.898, 10389.373, 423.650, 52812.540 25/01/14,00:11:08,08,11,1, 11.9,1,1, 2.898, 10389.336, 423.629, 52812.553 25/01/14,00:11:08,09,11,1, 11.9,1,1, 2.898, 10389.327, 423.574, 52812.565 25/01/14,00:11:08,10,11,1, 11.9,1,1, 2.898, 10389.322, 423.535, 52812.534 25/01/14,00:11:08,11,11,1, 11.9,1,1, 2.898, 10389.317, 423.489, 52812.482 25/01/14,00:11:08,12,11,1, 11.9,1,1, 2.898, 10389.317, 423.460, 52812.448 25/01/14,00:11:08,13,11,1, 11.9,1,1, 2.898, 10389.289, 423.420, 52812.459 25/01/14,00:11:08,14,11,1, 11.9,1,1, 2.898, 10389.294, 423.377, 52812.424 25/01/14,00:11:08,15,11,1, 11.9,1,1, 2.898, 10389.293, 423.346, 52812.554 25/01/14,00:11:08,16,11,1, 11.9,1,1, 2.898, 10389.270, 423.307, 52812.492 25/01/14,00:11:08,17,11,1, 11.9,1,1, 2.898, 10389.267, 423.245, 52812.535 25/01/14,00:11:08,18,11,1, 11.9,1,1, 2.898, 10389.281, 423.239, 52812.490 25/01/14,00:11:08,19,11,1, 11.9,1,1, 2.898, 10389.261, 423.181, 52812.484 25/01/14,00:11:09,00,10,1, 11.9,1,1, 2.914, 10389.256, 423.181, 52812.484 25/01/14,00:11:09,01,10,1, 11.9,1,1, 2.914, 10389.253, 423.111, 52812.573 25/01/14,00:11:09,02,10,1, 11.9,1,1, 2.914, 10389.253, 423.062, 52812.567 25/01/14,00:11:09,03,10,1, 11.9,1,1, 2.914, 10389.262, 423.027, 52812.554 25/01/14,00:11:09,04,10,1, 11.9,1,1, 2.914, 10389.262, 423.012, 52812.542 25/01/14,00:11:09,05,10,1, 11.9,1,1, 2.914, 10389.242, 422.958, 52812.450 25/01/14,00:11:09,06,10,1, 11.9,1,1, 2.914, 10389.227, 422.890, 52812.489 25/01/14,00:11:09,07,10,1, 11.9,1,1, 2.914, 10389.232, 422.880, 52812.497 25/01/14,00:11:09,08,10,1, 11.9,1,1, 2.914, 10389.237, 422.841, 52812.512 25/01/14,00:11:09,09,10,1, 11.9,1,1, 2.914, 10389.258, 422.815, 52812.523 25/01/14,00:11:09,10,10,1, 11.9,1,1, 2.914, 10389.242, 422.786, 52812.486 25/01/14,00:11:09,11,10,1, 11.9,1,1, 2.914, 10389.224, 422.744, 52812.529 25/01/14,00:11:09,12,10,1, 11.9,1,1, 2.914, 10389.246, 422.692, 52812.537 25/01/14,00:11:09,13,10,1, 11.9,1,1, 2.914, 10389.249, 422.667, 52812.530 25/01/14,00:11:09,14,10,1, 11.9,1,1, 2.914, 10389.242, 422.659, 52812.596 25/01/14,00:11:09,15,10,1, 11.9,1,1, 2.914, 10389.254, 422.625, 52812.614 25/01/14,00:11:09,16,10,1, 11.9,1,1, 2.914, 10389.250, 422.573, 52812.526 25/01/14,00:11:09,17,10,1, 11.9,1,1, 2.914, 10389.256, 422.559, 52812.472 25/01/14,00:11:09,18,10,1, 11.9,1,1, 2.914, 10389.241, 422.520, 52812.482 25/01/14,00:11:09,19,10,1, 11.9,1,1, 2.914, 10389.269, 422.481, 52812.502 25/01/14,00:11:10,00,10,1, 11.9,1,1, 2.908, 10389.265, 422.481, 52812.502 25/01/14,00:11:10,01,10,1, 11.9,1,1, 2.908, 10389.264, 422.411, 52812.572 25/01/14,00:11:10,02,10,1, 11.9,1,1, 2.908, 10389.273, 422.405, 52812.605 25/01/14,00:11:10,03,10,1, 11.9,1,1, 2.908, 10389.274, 422.373, 52812.600 25/01/14,00:11:10,04,10,1, 11.9,1,1, 2.908, 10389.260, 422.331, 52812.573 25/01/14,00:11:10,05,10,1, 11.9,1,1, 2.908, 10389.295, 422.296, 52812.523 25/01/14,00:11:10,06,10,1, 11.9,1,1, 2.908, 10389.321, 422.260, 52812.503 25/01/14,00:11:10,07,10,1, 11.9,1,1, 2.908, 10389.321, 422.254, 52812.538 25/01/14,00:11:10,08,10,1, 11.9,1,1, 2.908, 10389.358, 422.211, 52812.506 25/01/14,00:11:10,09,10,1, 11.9,1,1, 2.908, 10389.344, 422.181, 52812.566 25/01/14,00:11:10,10,10,1, 11.9,1,1, 2.908, 10389.376, 422.177, 52812.564 25/01/14,00:11:10,11,10,1, 11.9,1,1, 2.908, 10389.380, 422.152, 52812.566 25/01/14,00:11:10,12,10,1, 11.9,1,1, 2.908, 10389.404, 422.110, 52812.594 25/01/14,00:11:10,13,10,1, 11.9,1,1, 2.908, 10389.415, 422.077, 52812.589 25/01/14,00:11:10,14,10,1, 11.9,1,1, 2.908, 10389.418, 422.069, 52812.573 25/01/14,00:11:10,15,10,1, 11.9,1,1, 2.908, 10389.460, 422.056, 52812.561 25/01/14,00:11:10,16,10,1, 11.9,1,1, 2.908, 10389.473, 422.015, 52812.541 25/01/14,00:11:10,17,10,1, 11.9,1,1, 2.908, 10389.482, 421.996, 52812.508 25/01/14,00:11:10,18,10,1, 11.9,1,1, 2.908, 10389.501, 421.999, 52812.561 25/01/14,00:11:10,19,10,1, 11.9,1,1, 2.908, 10389.515, 421.964, 52812.588 25/01/14,00:11:11,00,10,1, 11.9,1,1, 2.909, 10389.507, 421.964, 52812.588 25/01/14,00:11:11,01,10,1, 11.9,1,1, 2.909, 10389.558, 421.914, 52812.646 25/01/14,00:11:11,02,10,1, 11.9,1,1, 2.909, 10389.521, 421.920, 52812.642 25/01/14,00:11:11,03,10,1, 11.9,1,1, 2.909, 10389.570, 421.886, 52812.589 25/01/14,00:11:11,04,10,1, 11.9,1,1, 2.909, 10389.575, 421.856, 52812.579 25/01/14,00:11:11,05,10,1, 11.9,1,1, 2.909, 10389.593, 421.859, 52812.566 25/01/14,00:11:11,06,10,1, 11.9,1,1, 2.909, 10389.612, 421.842, 52812.617 25/01/14,00:11:11,07,10,1, 11.9,1,1, 2.909, 10389.623, 421.804, 52812.577 25/01/14,00:11:11,08,10,1, 11.9,1,1, 2.909, 10389.669, 421.798, 52812.640 25/01/14,00:11:11,09,10,1, 11.9,1,1, 2.909, 10389.630, 421.763, 52812.610 25/01/14,00:11:11,10,10,1, 11.9,1,1, 2.909, 10389.662, 421.738, 52812.630 25/01/14,00:11:11,11,10,1, 11.9,1,1, 2.909, 10389.686, 421.732, 52812.633 25/01/14,00:11:11,12,10,1, 11.9,1,1, 2.909, 10389.710, 421.736, 52812.641 25/01/14,00:11:11,13,10,1, 11.9,1,1, 2.909, 10389.727, 421.701, 52812.662 25/01/14,00:11:11,14,10,1, 11.9,1,1, 2.909, 10389.750, 421.677, 52812.643 25/01/14,00:11:11,15,10,1, 11.9,1,1, 2.909, 10389.732, 421.655, 52812.633 25/01/14,00:11:11,16,10,1, 11.9,1,1, 2.909, 10389.782, 421.651, 52812.627 25/01/14,00:11:11,17,10,1, 11.9,1,1, 2.909, 10389.761, 421.637, 52812.633 25/01/14,00:11:11,18,10,1, 11.9,1,1, 2.909, 10389.806, 421.617, 52812.614 25/01/14,00:11:11,19,10,1, 11.9,1,1, 2.909, 10389.807, 421.601, 52812.673 25/01/14,00:11:12,00,10,1, 12.0,1,1, 2.909, 10389.799, 421.601, 52812.673 25/01/14,00:11:12,01,10,1, 12.0,1,1, 2.909, 10389.851, 421.568, 52812.586 25/01/14,00:11:12,02,10,1, 12.0,1,1, 2.909, 10389.854, 421.543, 52812.602 25/01/14,00:11:12,03,10,1, 12.0,1,1, 2.909, 10389.893, 421.542, 52812.585 25/01/14,00:11:12,04,10,1, 12.0,1,1, 2.909, 10389.909, 421.520, 52812.650 25/01/14,00:11:12,05,10,1, 12.0,1,1, 2.909, 10389.933, 421.510, 52812.670 25/01/14,00:11:12,06,10,1, 12.0,1,1, 2.909, 10389.960, 421.504, 52812.673 25/01/14,00:11:12,07,10,1, 12.0,1,1, 2.909, 10389.992, 421.464, 52812.702 25/01/14,00:11:12,08,10,1, 12.0,1,1, 2.909, 10390.003, 421.437, 52812.674 25/01/14,00:11:12,09,10,1, 12.0,1,1, 2.909, 10390.021, 421.403, 52812.626 25/01/14,00:11:12,10,10,1, 12.0,1,1, 2.909, 10390.054, 421.414, 52812.579 25/01/14,00:11:12,11,10,1, 12.0,1,1, 2.909, 10390.069, 421.385, 52812.630 25/01/14,00:11:12,12,10,1, 12.0,1,1, 2.909, 10390.095, 421.377, 52812.625 25/01/14,00:11:12,13,10,1, 12.0,1,1, 2.909, 10390.127, 421.374, 52812.667 25/01/14,00:11:12,14,10,1, 12.0,1,1, 2.909, 10390.150, 421.364, 52812.672 25/01/14,00:11:12,15,10,1, 12.0,1,1, 2.909, 10390.170, 421.325, 52812.670 25/01/14,00:11:12,16,10,1, 12.0,1,1, 2.909, 10390.185, 421.327, 52812.688 25/01/14,00:11:12,17,10,1, 12.0,1,1, 2.909, 10390.238, 421.298, 52812.650 25/01/14,00:11:12,18,10,1, 12.0,1,1, 2.909, 10390.256, 421.286, 52812.609 25/01/14,00:11:12,19,10,1, 12.0,1,1, 2.909, 10390.268, 421.257, 52812.599 25/01/14,00:11:13,00,10,1, 11.9,1,1, 2.903, 10390.266, 421.257, 52812.599 25/01/14,00:11:13,01,10,1, 11.9,1,1, 2.903, 10390.308, 421.245, 52812.629 25/01/14,00:11:13,02,10,1, 11.9,1,1, 2.903, 10390.337, 421.242, 52812.673 25/01/14,00:11:13,03,10,1, 11.9,1,1, 2.903, 10390.363, 421.217, 52812.658 25/01/14,00:11:13,04,10,1, 11.9,1,1, 2.903, 10390.384, 421.210, 52812.688 25/01/14,00:11:13,05,10,1, 11.9,1,1, 2.903, 10390.398, 421.218, 52812.691 25/01/14,00:11:13,06,10,1, 11.9,1,1, 2.903, 10390.443, 421.203, 52812.714 25/01/14,00:11:13,07,10,1, 11.9,1,1, 2.903, 10390.472, 421.187, 52812.677 25/01/14,00:11:13,08,10,1, 11.9,1,1, 2.903, 10390.499, 421.194, 52812.628 25/01/14,00:11:13,09,10,1, 11.9,1,1, 2.903, 10390.503, 421.175, 52812.576 25/01/14,00:11:13,10,10,1, 11.9,1,1, 2.903, 10390.541, 421.164, 52812.617 25/01/14,00:11:13,11,10,1, 11.9,1,1, 2.903, 10390.585, 421.154, 52812.658 25/01/14,00:11:13,12,10,1, 11.9,1,1, 2.903, 10390.592, 421.159, 52812.712 25/01/14,00:11:13,13,10,1, 11.9,1,1, 2.903, 10390.633, 421.158, 52812.769 25/01/14,00:11:13,14,10,1, 11.9,1,1, 2.903, 10390.638, 421.141, 52812.753 25/01/14,00:11:13,15,10,1, 11.9,1,1, 2.903, 10390.667, 421.172, 52812.700 25/01/14,00:11:13,16,10,1, 11.9,1,1, 2.903, 10390.698, 421.156, 52812.671 25/01/14,00:11:13,17,10,1, 11.9,1,1, 2.903, 10390.722, 421.144, 52812.658 25/01/14,00:11:13,18,10,1, 11.9,1,1, 2.903, 10390.744, 421.159, 52812.667 25/01/14,00:11:13,19,10,1, 11.9,1,1, 2.903, 10390.756, 421.170, 52812.703 25/01/14,00:11:14,00,10,1, 11.9,1,1, 2.908, 10390.750, 421.170, 52812.703 25/01/14,00:11:14,01,10,1, 11.9,1,1, 2.908, 10390.813, 421.178, 52812.720 25/01/14,00:11:14,02,10,1, 11.9,1,1, 2.908, 10390.844, 421.183, 52812.742 25/01/14,00:11:14,03,10,1, 11.9,1,1, 2.908, 10390.876, 421.188, 52812.736 25/01/14,00:11:14,04,10,1, 11.9,1,1, 2.908, 10390.914, 421.201, 52812.725 25/01/14,00:11:14,05,10,1, 11.9,1,1, 2.908, 10390.915, 421.212, 52812.743 25/01/14,00:11:14,06,10,1, 11.9,1,1, 2.908, 10390.968, 421.230, 52812.765 25/01/14,00:11:14,07,10,1, 11.9,1,1, 2.908, 10390.972, 421.255, 52812.732 25/01/14,00:11:14,08,10,1, 11.9,1,1, 2.908, 10391.003, 421.263, 52812.683 25/01/14,00:11:14,09,10,1, 11.9,1,1, 2.908, 10391.010, 421.274, 52812.736 25/01/14,00:11:14,10,10,1, 11.9,1,1, 2.908, 10391.064, 421.295, 52812.767 25/01/14,00:11:14,11,10,1, 11.9,1,1, 2.908, 10391.061, 421.293, 52812.662 25/01/14,00:11:14,12,10,1, 11.9,1,1, 2.908, 10391.132, 421.321, 52812.786 25/01/14,00:11:14,13,10,1, 11.9,1,1, 2.908, 10391.142, 421.350, 52812.787 25/01/14,00:11:14,14,10,1, 11.9,1,1, 2.908, 10391.175, 421.368, 52812.761 25/01/14,00:11:14,15,10,1, 11.9,1,1, 2.908, 10391.183, 421.399, 52812.693 25/01/14,00:11:14,16,10,1, 11.9,1,1, 2.908, 10391.232, 421.404, 52812.740 25/01/14,00:11:14,17,10,1, 11.9,1,1, 2.908, 10391.240, 421.447, 52812.815 25/01/14,00:11:14,18,10,1, 11.9,1,1, 2.908, 10391.292, 421.461, 52812.915 25/01/14,00:11:14,19,10,1, 11.9,1,1, 2.908, 10391.289, 421.468, 52812.866 25/01/14,00:11:15,00,10,1, 11.9,1,1, 2.911, 10391.284, 421.468, 52812.866 25/01/14,00:11:15,01,10,1, 11.9,1,1, 2.911, 10391.392, 421.528, 52812.841 25/01/14,00:11:15,02,10,1, 11.9,1,1, 2.911, 10391.374, 421.544, 52812.847 25/01/14,00:11:15,03,10,1, 11.9,1,1, 2.911, 10391.429, 421.569, 52812.831 25/01/14,00:11:15,04,10,1, 11.9,1,1, 2.911, 10391.450, 421.604, 52812.863 25/01/14,00:11:15,05,10,1, 11.9,1,1, 2.911, 10391.470, 421.627, 52812.869 25/01/14,00:11:15,06,10,1, 11.9,1,1, 2.911, 10391.476, 421.634, 52812.895 25/01/14,00:11:15,07,10,1, 11.9,1,1, 2.911, 10391.528, 421.663, 52812.931 25/01/14,00:11:15,08,10,1, 11.9,1,1, 2.911, 10391.557, 421.697, 52812.941 25/01/14,00:11:15,09,10,1, 11.9,1,1, 2.911, 10391.568, 421.722, 52812.924 25/01/14,00:11:15,10,10,1, 11.9,1,1, 2.911, 10391.607, 421.729, 52812.923 25/01/14,00:11:15,11,10,1, 11.9,1,1, 2.911, 10391.643, 421.753, 52812.882 25/01/14,00:11:15,12,10,1, 11.9,1,1, 2.911, 10391.677, 421.783, 52812.872 25/01/14,00:11:15,13,10,1, 11.9,1,1, 2.911, 10391.705, 421.794, 52812.878 25/01/14,00:11:15,14,10,1, 11.9,1,1, 2.911, 10391.740, 421.817, 52812.906 25/01/14,00:11:15,15,10,1, 11.9,1,1, 2.911, 10391.790, 421.826, 52812.968 25/01/14,00:11:15,16,10,1, 11.9,1,1, 2.911, 10391.790, 421.866, 52812.966 25/01/14,00:11:15,17,10,1, 11.9,1,1, 2.911, 10391.818, 421.904, 52813.079 25/01/14,00:11:15,18,10,1, 11.9,1,1, 2.911, 10391.857, 421.909, 52813.038 25/01/14,00:11:15,19,10,1, 11.9,1,1, 2.911, 10391.872, 421.934, 52813.022 25/01/14,00:11:16,00,09,1, 11.8,1,1, 2.907, 10391.868, 421.934, 52813.022 25/01/14,00:11:16,01,09,1, 11.8,1,1, 2.907, 10391.960, 421.945, 52812.869 25/01/14,00:11:16,02,09,1, 11.8,1,1, 2.907, 10391.978, 421.984, 52812.896 25/01/14,00:11:16,03,09,1, 11.8,1,1, 2.907, 10392.011, 422.014, 52812.947 25/01/14,00:11:16,04,09,1, 11.8,1,1, 2.907, 10392.031, 422.014, 52813.039 25/01/14,00:11:16,05,09,1, 11.8,1,1, 2.907, 10392.048, 422.063, 52813.060 25/01/14,00:11:16,06,09,1, 11.8,1,1, 2.907, 10392.112, 422.088, 52812.991 25/01/14,00:11:16,07,09,1, 11.8,1,1, 2.907, 10392.128, 422.090, 52812.980 25/01/14,00:11:16,08,09,1, 11.8,1,1, 2.907, 10392.173, 422.113, 52813.050 25/01/14,00:11:16,09,09,1, 11.8,1,1, 2.907, 10392.166, 422.145, 52812.995 25/01/14,00:11:16,10,09,1, 11.8,1,1, 2.907, 10392.219, 422.136, 52813.026 25/01/14,00:11:16,11,09,1, 11.8,1,1, 2.907, 10392.232, 422.196, 52813.048 25/01/14,00:11:16,12,09,1, 11.8,1,1, 2.907, 10392.264, 422.199, 52812.956 25/01/14,00:11:16,13,09,1, 11.8,1,1, 2.907, 10392.303, 422.225, 52813.039 25/01/14,00:11:16,14,09,1, 11.8,1,1, 2.907, 10392.312, 422.228, 52812.971 25/01/14,00:11:16,15,09,1, 11.8,1,1, 2.907, 10392.349, 422.275, 52813.007 25/01/14,00:11:16,16,09,1, 11.8,1,1, 2.907, 10392.363, 422.314, 52813.162 25/01/14,00:11:16,17,09,1, 11.8,1,1, 2.907, 10392.388, 422.303, 52813.080 25/01/14,00:11:16,18,09,1, 11.8,1,1, 2.907, 10392.410, 422.338, 52813.028 25/01/14,00:11:16,19,09,1, 11.8,1,1, 2.907, 10392.466, 422.359, 52813.067 25/01/14,00:11:17,00,09,1, 11.9,1,1, 2.903, 10392.461, 422.359, 52813.067 25/01/14,00:11:17,01,09,1, 11.9,1,1, 2.903, 10392.484, 422.421, 52813.073 25/01/14,00:11:17,02,09,1, 11.9,1,1, 2.903, 10392.521, 422.422, 52813.089 25/01/14,00:11:17,03,09,1, 11.9,1,1, 2.903, 10392.557, 422.428, 52813.077 25/01/14,00:11:17,04,09,1, 11.9,1,1, 2.903, 10392.572, 422.498, 52813.084 25/01/14,00:11:17,05,09,1, 11.9,1,1, 2.903, 10392.558, 422.500, 52813.166 25/01/14,00:11:17,06,09,1, 11.9,1,1, 2.903, 10392.597, 422.503, 52812.918 25/01/14,00:11:17,07,09,1, 11.9,1,1, 2.903, 10392.611, 422.550, 52813.089 25/01/14,00:11:17,08,09,1, 11.9,1,1, 2.903, 10392.652, 422.571, 52813.077 25/01/14,00:11:17,09,09,1, 11.9,1,1, 2.903, 10392.670, 422.591, 52813.175 25/01/14,00:11:17,10,09,1, 11.9,1,1, 2.903, 10392.700, 422.632, 52813.147 25/01/14,00:11:17,11,09,1, 11.9,1,1, 2.903, 10392.717, 422.653, 52813.122 25/01/14,00:11:17,12,09,1, 11.9,1,1, 2.903, 10392.735, 422.672, 52813.197 25/01/14,00:11:17,13,09,1, 11.9,1,1, 2.903, 10392.764, 422.701, 52813.069 25/01/14,00:11:17,14,09,1, 11.9,1,1, 2.903, 10392.776, 422.727, 52813.127 25/01/14,00:11:17,15,09,1, 11.9,1,1, 2.903, 10392.815, 422.743, 52813.155 25/01/14,00:11:17,16,09,1, 11.9,1,1, 2.903, 10392.795, 422.783, 52813.106 25/01/14,00:11:17,17,09,1, 11.9,1,1, 2.903, 10392.859, 422.807, 52813.149 25/01/14,00:11:17,18,09,1, 11.9,1,1, 2.903, 10392.854, 422.823, 52813.222 25/01/14,00:11:17,19,09,1, 11.9,1,1, 2.903, 10392.871, 422.868, 52813.234 25/01/14,00:11:18,00,09,1, 11.9,1,1, 2.905, 10392.870, 422.868, 52813.234 25/01/14,00:11:18,01,09,1, 11.9,1,1, 2.905, 10392.909, 422.914, 52813.156 25/01/14,00:11:18,02,09,1, 11.9,1,1, 2.905, 10392.920, 422.928, 52813.228 25/01/14,00:11:18,03,09,1, 11.9,1,1, 2.905, 10392.941, 422.970, 52813.244 25/01/14,00:11:18,04,09,1, 11.9,1,1, 2.905, 10392.969, 422.985, 52813.204 25/01/14,00:11:18,05,09,1, 11.9,1,1, 2.905, 10392.968, 423.037, 52813.122 25/01/14,00:11:18,06,09,1, 11.9,1,1, 2.905, 10392.971, 423.052, 52813.108 25/01/14,00:11:18,07,09,1, 11.9,1,1, 2.905, 10393.009, 423.108, 52813.214 25/01/14,00:11:18,08,09,1, 11.9,1,1, 2.905, 10393.032, 423.098, 52813.167 25/01/14,00:11:18,09,09,1, 11.9,1,1, 2.905, 10393.057, 423.150, 52813.269 25/01/14,00:11:18,10,09,1, 11.9,1,1, 2.905, 10393.024, 423.150, 52813.301 25/01/14,00:11:18,11,09,1, 11.9,1,1, 2.905, 10393.039, 423.193, 52813.311 25/01/14,00:11:18,12,09,1, 11.9,1,1, 2.905, 10393.082, 423.234, 52813.215 25/01/14,00:11:18,13,09,1, 11.9,1,1, 2.905, 10393.128, 423.239, 52813.205 25/01/14,00:11:18,14,09,1, 11.9,1,1, 2.905, 10393.107, 423.278, 52813.199 25/01/14,00:11:18,15,09,1, 11.9,1,1, 2.905, 10393.130, 423.332, 52813.246 25/01/14,00:11:18,16,09,1, 11.9,1,1, 2.905, 10393.122, 423.331, 52813.184 25/01/14,00:11:18,17,09,1, 11.9,1,1, 2.905, 10393.151, 423.375, 52813.257 25/01/14,00:11:18,18,09,1, 11.9,1,1, 2.905, 10393.151, 423.394, 52813.326 25/01/14,00:11:18,19,09,1, 11.9,1,1, 2.905, 10393.169, 423.442, 52813.296 25/01/14,00:11:19,00,09,1, 11.9,1,1, 2.911, 10393.162, 423.442, 52813.296 25/01/14,00:11:19,01,09,1, 11.9,1,1, 2.911, 10393.196, 423.494, 52813.277 25/01/14,00:11:19,02,09,1, 11.9,1,1, 2.911, 10393.207, 423.507, 52813.231 25/01/14,00:11:19,03,09,1, 11.9,1,1, 2.911, 10393.210, 423.544, 52813.274 25/01/14,00:11:19,04,09,1, 11.9,1,1, 2.911, 10393.215, 423.552, 52813.276 25/01/14,00:11:19,05,09,1, 11.9,1,1, 2.911, 10393.237, 423.613, 52813.265 25/01/14,00:11:19,06,09,1, 11.9,1,1, 2.911, 10393.264, 423.638, 52813.232 25/01/14,00:11:19,07,09,1, 11.9,1,1, 2.911, 10393.242, 423.639, 52813.297 25/01/14,00:11:19,08,09,1, 11.9,1,1, 2.911, 10393.269, 423.671, 52813.397 25/01/14,00:11:19,09,09,1, 11.9,1,1, 2.911, 10393.301, 423.719, 52813.387 25/01/14,00:11:19,10,09,1, 11.9,1,1, 2.911, 10393.282, 423.718, 52813.297 25/01/14,00:11:19,11,09,1, 11.9,1,1, 2.911, 10393.279, 423.736, 52813.253 25/01/14,00:11:19,12,09,1, 11.9,1,1, 2.911, 10393.281, 423.778, 52813.345 25/01/14,00:11:19,13,09,1, 11.9,1,1, 2.911, 10393.267, 423.815, 52813.381 25/01/14,00:11:19,14,09,1, 11.9,1,1, 2.911, 10393.308, 423.837, 52813.282 25/01/14,00:11:19,15,09,1, 11.9,1,1, 2.911, 10393.299, 423.844, 52813.102 25/01/14,00:11:19,16,09,1, 11.9,1,1, 2.911, 10393.283, 423.912, 52813.391 25/01/14,00:11:19,17,09,1, 11.9,1,1, 2.911, 10393.301, 423.918, 52813.447 25/01/14,00:11:19,18,09,1, 11.9,1,1, 2.911, 10393.325, 423.965, 52813.326 25/01/14,00:11:19,19,09,1, 11.9,1,1, 2.911, 10393.321, 423.968, 52813.331 25/01/14,00:11:20,00,09,1, 11.9,1,1, 2.908, 10393.320, 423.968, 52813.331 25/01/14,00:11:20,01,09,1, 11.9,1,1, 2.908, 10393.328, 424.019, 52813.337 25/01/14,00:11:20,02,09,1, 11.9,1,1, 2.908, 10393.355, 424.053, 52813.334 25/01/14,00:11:20,03,09,1, 11.9,1,1, 2.908, 10393.348, 424.048, 52813.404 25/01/14,00:11:20,04,09,1, 11.9,1,1, 2.908, 10393.354, 424.083, 52813.416 25/01/14,00:11:20,05,09,1, 11.9,1,1, 2.908, 10393.360, 424.109, 52813.379 25/01/14,00:11:20,06,09,1, 11.9,1,1, 2.908, 10393.390, 424.145, 52813.406 25/01/14,00:11:20,07,09,1, 11.9,1,1, 2.908, 10393.371, 424.122, 52813.379 25/01/14,00:11:20,08,09,1, 11.9,1,1, 2.908, 10393.401, 424.161, 52813.374 25/01/14,00:11:20,09,09,1, 11.9,1,1, 2.908, 10393.389, 424.193, 52813.373 25/01/14,00:11:20,10,09,1, 11.9,1,1, 2.908, 10393.409, 424.205, 52813.376 25/01/14,00:11:20,11,09,1, 11.9,1,1, 2.908, 10393.431, 424.208, 52813.341 25/01/14,00:11:20,12,09,1, 11.9,1,1, 2.908, 10393.413, 424.211, 52813.413 25/01/14,00:11:20,13,09,1, 11.9,1,1, 2.908, 10393.391, 424.232, 52813.420 25/01/14,00:11:20,14,09,1, 11.9,1,1, 2.908, 10393.395, 424.258, 52813.419 25/01/14,00:11:20,15,09,1, 11.9,1,1, 2.908, 10393.402, 424.254, 52813.401 25/01/14,00:11:20,16,09,1, 11.9,1,1, 2.908, 10393.408, 424.276, 52813.354 25/01/14,00:11:20,17,09,1, 11.9,1,1, 2.908, 10393.409, 424.290, 52813.349 25/01/14,00:11:20,18,09,1, 11.9,1,1, 2.908, 10393.397, 424.288, 52813.562 25/01/14,00:11:20,19,09,1, 11.9,1,1, 2.908, 10393.386, 424.316, 52813.419 25/01/14,00:11:21,00,09,1, 12.0,1,1, 2.909, 10393.379, 424.316, 52813.419 25/01/14,00:11:21,01,09,1, 12.0,1,1, 2.909, 10393.395, 424.325, 52813.448 25/01/14,00:11:21,02,09,1, 12.0,1,1, 2.909, 10393.412, 424.329, 52813.455 25/01/14,00:11:21,03,09,1, 12.0,1,1, 2.909, 10393.414, 424.363, 52813.432 25/01/14,00:11:21,04,09,1, 12.0,1,1, 2.909, 10393.428, 424.352, 52813.419 25/01/14,00:11:21,05,09,1, 12.0,1,1, 2.909, 10393.429, 424.359, 52813.381 25/01/14,00:11:21,06,09,1, 12.0,1,1, 2.909, 10393.425, 424.386, 52813.360 25/01/14,00:11:21,07,09,1, 12.0,1,1, 2.909, 10393.466, 424.415, 52813.364 25/01/14,00:11:21,08,09,1, 12.0,1,1, 2.909, 10393.438, 424.428, 52813.399 25/01/14,00:11:21,09,09,1, 12.0,1,1, 2.909, 10393.435, 424.447, 52813.419 25/01/14,00:11:21,10,09,1, 12.0,1,1, 2.909, 10393.407, 424.466, 52813.428 25/01/14,00:11:21,11,09,1, 12.0,1,1, 2.909, 10393.405, 424.454, 52813.465 25/01/14,00:11:21,12,09,1, 12.0,1,1, 2.909, 10393.399, 424.511, 52813.472 25/01/14,00:11:21,13,09,1, 12.0,1,1, 2.909, 10393.380, 424.507, 52813.503 25/01/14,00:11:21,14,09,1, 12.0,1,1, 2.909, 10393.388, 424.515, 52813.493 25/01/14,00:11:21,15,09,1, 12.0,1,1, 2.909, 10393.360, 424.502, 52813.425 25/01/14,00:11:21,16,09,1, 12.0,1,1, 2.909, 10393.360, 424.543, 52813.412 25/01/14,00:11:21,17,09,1, 12.0,1,1, 2.909, 10393.342, 424.574, 52813.384 25/01/14,00:11:21,18,09,1, 12.0,1,1, 2.909, 10393.350, 424.569, 52813.376 25/01/14,00:11:21,19,09,1, 12.0,1,1, 2.909, 10393.334, 424.558, 52813.511 25/01/14,00:11:22,00,09,1, 11.9,1,1, 2.901, 10393.329, 424.558, 52813.511 25/01/14,00:11:22,01,09,1, 11.9,1,1, 2.901, 10393.278, 424.638, 52813.521 25/01/14,00:11:22,02,09,1, 11.9,1,1, 2.901, 10393.267, 424.644, 52813.499 25/01/14,00:11:22,03,09,1, 11.9,1,1, 2.901, 10393.257, 424.680, 52813.444 25/01/14,00:11:22,04,09,1, 11.9,1,1, 2.901, 10393.237, 424.696, 52813.454 25/01/14,00:11:22,05,09,1, 11.9,1,1, 2.901, 10393.231, 424.692, 52813.431 25/01/14,00:11:22,06,09,1, 11.9,1,1, 2.901, 10393.205, 424.730, 52813.455 25/01/14,00:11:22,07,09,1, 11.9,1,1, 2.901, 10393.191, 424.756, 52813.480 25/01/14,00:11:22,08,09,1, 11.9,1,1, 2.901, 10393.177, 424.783, 52813.480 25/01/14,00:11:22,09,09,1, 11.9,1,1, 2.901, 10393.150, 424.797, 52813.506 25/01/14,00:11:22,10,09,1, 11.9,1,1, 2.901, 10393.140, 424.811, 52813.534 25/01/14,00:11:22,11,09,1, 11.9,1,1, 2.901, 10393.115, 424.816, 52813.500 25/01/14,00:11:22,12,09,1, 11.9,1,1, 2.901, 10393.118, 424.847, 52813.494 25/01/14,00:11:22,13,09,1, 11.9,1,1, 2.901, 10393.093, 424.875, 52813.528 25/01/14,00:11:22,14,09,1, 11.9,1,1, 2.901, 10393.055, 424.885, 52813.548 25/01/14,00:11:22,15,09,1, 11.9,1,1, 2.901, 10393.021, 424.899, 52813.537 25/01/14,00:11:22,16,09,1, 11.9,1,1, 2.901, 10393.010, 424.935, 52813.544 25/01/14,00:11:22,17,09,1, 11.9,1,1, 2.901, 10393.019, 424.924, 52813.552 25/01/14,00:11:22,18,09,1, 11.9,1,1, 2.901, 10392.973, 424.963, 52813.568 25/01/14,00:11:22,19,09,1, 11.9,1,1, 2.901, 10392.945, 424.997, 52813.594 25/01/14,00:11:23,00,09,1, 11.9,1,1, 2.905, 10392.945, 424.997, 52813.594 25/01/14,00:11:23,01,09,1, 11.9,1,1, 2.905, 10392.923, 425.034, 52813.619 25/01/14,00:11:23,02,09,1, 11.9,1,1, 2.905, 10392.899, 425.035, 52813.588 25/01/14,00:11:23,03,09,1, 11.9,1,1, 2.905, 10392.882, 425.088, 52813.581 25/01/14,00:11:23,04,09,1, 11.9,1,1, 2.905, 10392.848, 425.084, 52813.612 25/01/14,00:11:23,05,09,1, 11.9,1,1, 2.905, 10392.812, 425.131, 52813.638 25/01/14,00:11:23,06,09,1, 11.9,1,1, 2.905, 10392.794, 425.146, 52813.674 25/01/14,00:11:23,07,09,1, 11.9,1,1, 2.905, 10392.754, 425.167, 52813.686 25/01/14,00:11:23,08,09,1, 11.9,1,1, 2.905, 10392.746, 425.211, 52813.674 25/01/14,00:11:23,09,09,1, 11.9,1,1, 2.905, 10392.727, 425.226, 52813.658 25/01/14,00:11:23,10,09,1, 11.9,1,1, 2.905, 10392.708, 425.223, 52813.644 25/01/14,00:11:23,11,09,1, 11.9,1,1, 2.905, 10392.689, 425.257, 52813.670 25/01/14,00:11:23,12,09,1, 11.9,1,1, 2.905, 10392.667, 425.305, 52813.737 25/01/14,00:11:23,13,09,1, 11.9,1,1, 2.905, 10392.637, 425.313, 52813.721 25/01/14,00:11:23,14,09,1, 11.9,1,1, 2.905, 10392.585, 425.341, 52813.757 25/01/14,00:11:23,15,09,1, 11.9,1,1, 2.905, 10392.586, 425.347, 52813.754 25/01/14,00:11:23,16,09,1, 11.9,1,1, 2.905, 10392.583, 425.382, 52813.745 25/01/14,00:11:23,17,09,1, 11.9,1,1, 2.905, 10392.561, 425.396, 52813.757 25/01/14,00:11:23,18,09,1, 11.9,1,1, 2.905, 10392.506, 425.420, 52813.729 25/01/14,00:11:23,19,09,1, 11.9,1,1, 2.905, 10392.499, 425.423, 52813.707 25/01/14,00:11:24,00,09,1, 11.9,1,1, 2.908, 10392.494, 425.423, 52813.707 25/01/14,00:11:24,01,09,1, 11.9,1,1, 2.908, 10392.462, 425.499, 52813.793 25/01/14,00:11:24,02,09,1, 11.9,1,1, 2.908, 10392.448, 425.539, 52813.826 25/01/14,00:11:24,03,09,1, 11.9,1,1, 2.908, 10392.403, 425.551, 52813.822 25/01/14,00:11:24,04,09,1, 11.9,1,1, 2.908, 10392.407, 425.564, 52813.876 25/01/14,00:11:24,05,09,1, 11.9,1,1, 2.908, 10392.373, 425.578, 52813.929 25/01/14,00:11:24,06,09,1, 11.9,1,1, 2.908, 10392.339, 425.630, 52813.906 25/01/14,00:11:24,07,09,1, 11.9,1,1, 2.908, 10392.320, 425.628, 52813.907 25/01/14,00:11:24,08,09,1, 11.9,1,1, 2.908, 10392.312, 425.645, 52813.815 25/01/14,00:11:24,09,09,1, 11.9,1,1, 2.908, 10392.260, 425.671, 52813.867 25/01/14,00:11:24,10,09,1, 11.9,1,1, 2.908, 10392.208, 425.703, 52813.690 25/01/14,00:11:24,11,09,1, 11.9,1,1, 2.908, 10392.245, 425.716, 52813.957 25/01/14,00:11:24,12,09,1, 11.9,1,1, 2.908, 10392.234, 425.741, 52813.949 25/01/14,00:11:24,13,09,1, 11.9,1,1, 2.908, 10392.212, 425.729, 52814.010 25/01/14,00:11:24,14,09,1, 11.9,1,1, 2.908, 10392.181, 425.780, 52814.007 25/01/14,00:11:24,15,09,1, 11.9,1,1, 2.908, 10392.122, 425.797, 52814.028 25/01/14,00:11:24,16,09,1, 11.9,1,1, 2.908, 10392.110, 425.790, 52813.973 25/01/14,00:11:24,17,09,1, 11.9,1,1, 2.908, 10392.081, 425.786, 52813.946 25/01/14,00:11:24,18,09,1, 11.9,1,1, 2.908, 10392.058, 425.829, 52813.969 25/01/14,00:11:24,19,09,1, 11.9,1,1, 2.908, 10392.007, 425.798, 52813.973 25/01/14,00:11:25,00,09,1, 12.0,1,1, 2.909, 10392.002, 425.798, 52813.973 25/01/14,00:11:25,01,09,1, 12.0,1,1, 2.909, 10391.988, 425.862, 52814.045 25/01/14,00:11:25,02,09,1, 12.0,1,1, 2.909, 10391.934, 425.857, 52814.054 25/01/14,00:11:25,03,09,1, 12.0,1,1, 2.909, 10391.919, 425.881, 52814.070 25/01/14,00:11:25,04,09,1, 12.0,1,1, 2.909, 10391.896, 425.870, 52814.091 25/01/14,00:11:25,05,09,1, 12.0,1,1, 2.909, 10391.856, 425.901, 52814.089 25/01/14,00:11:25,06,09,1, 12.0,1,1, 2.909, 10391.861, 425.890, 52814.116 25/01/14,00:11:25,07,09,1, 12.0,1,1, 2.909, 10391.838, 425.906, 52814.070 25/01/14,00:11:25,08,09,1, 12.0,1,1, 2.909, 10391.838, 425.900, 52814.035 25/01/14,00:11:25,09,09,1, 12.0,1,1, 2.909, 10391.770, 425.913, 52814.155 25/01/14,00:11:25,10,09,1, 12.0,1,1, 2.909, 10391.751, 425.932, 52814.203 25/01/14,00:11:25,11,09,1, 12.0,1,1, 2.909, 10391.727, 425.948, 52814.146 25/01/14,00:11:25,12,09,1, 12.0,1,1, 2.909, 10391.705, 425.961, 52814.221 25/01/14,00:11:25,13,09,1, 12.0,1,1, 2.909, 10391.668, 425.970, 52814.128 25/01/14,00:11:25,14,09,1, 12.0,1,1, 2.909, 10391.645, 425.985, 52814.189 25/01/14,00:11:25,15,09,1, 12.0,1,1, 2.909, 10391.647, 425.978, 52814.123 25/01/14,00:11:25,16,09,1, 12.0,1,1, 2.909, 10391.602, 426.011, 52814.176 25/01/14,00:11:25,17,09,1, 12.0,1,1, 2.909, 10391.599, 426.021, 52814.173 25/01/14,00:11:25,18,09,1, 12.0,1,1, 2.909, 10391.565, 426.040, 52814.300 25/01/14,00:11:25,19,09,1, 12.0,1,1, 2.909, 10391.534, 426.036, 52814.290 25/01/14,00:11:26,00,09,1, 11.9,1,1, 2.901, 10391.526, 426.036, 52814.290 25/01/14,00:11:26,01,09,1, 11.9,1,1, 2.901, 10391.452, 426.059, 52814.265 25/01/14,00:11:26,02,09,1, 11.9,1,1, 2.901, 10391.457, 426.074, 52814.241 25/01/14,00:11:26,03,09,1, 11.9,1,1, 2.901, 10391.426, 426.107, 52814.256 25/01/14,00:11:26,04,09,1, 11.9,1,1, 2.901, 10391.423, 426.099, 52814.248 25/01/14,00:11:26,05,09,1, 11.9,1,1, 2.901, 10391.391, 426.137, 52814.327 25/01/14,00:11:26,06,09,1, 11.9,1,1, 2.901, 10391.341, 426.162, 52814.333 25/01/14,00:11:26,07,09,1, 11.9,1,1, 2.901, 10391.329, 426.176, 52814.374 25/01/14,00:11:26,08,09,1, 11.9,1,1, 2.901, 10391.293, 426.181, 52814.358 25/01/14,00:11:26,09,09,1, 11.9,1,1, 2.901, 10391.263, 426.212, 52814.325 25/01/14,00:11:26,10,09,1, 11.9,1,1, 2.901, 10391.251, 426.208, 52814.334 25/01/14,00:11:26,11,09,1, 11.9,1,1, 2.901, 10391.211, 426.237, 52814.296 25/01/14,00:11:26,12,09,1, 11.9,1,1, 2.901, 10391.180, 426.223, 52814.299 25/01/14,00:11:26,13,09,1, 11.9,1,1, 2.901, 10391.189, 426.277, 52814.303 25/01/14,00:11:26,14,09,1, 11.9,1,1, 2.901, 10391.127, 426.296, 52814.348 25/01/14,00:11:26,15,09,1, 11.9,1,1, 2.901, 10391.123, 426.312, 52814.390 25/01/14,00:11:26,16,09,1, 11.9,1,1, 2.901, 10391.076, 426.305, 52814.443 25/01/14,00:11:26,17,09,1, 11.9,1,1, 2.901, 10391.050, 426.351, 52814.500 25/01/14,00:11:26,18,09,1, 11.9,1,1, 2.901, 10391.004, 426.345, 52814.306 25/01/14,00:11:26,19,09,1, 11.9,1,1, 2.901, 10390.973, 426.360, 52814.563 25/01/14,00:11:27,00,08,1, 11.8,1,1, 2.906, 10390.967, 426.360, 52814.563 25/01/14,00:11:27,01,08,1, 11.8,1,1, 2.906, 10390.907, 426.380, 52814.459 25/01/14,00:11:27,02,08,1, 11.8,1,1, 2.906, 10390.873, 426.416, 52814.479 25/01/14,00:11:27,03,08,1, 11.8,1,1, 2.906, 10390.873, 426.427, 52814.484 25/01/14,00:11:27,04,08,1, 11.8,1,1, 2.906, 10390.837, 426.449, 52814.507 25/01/14,00:11:27,05,08,1, 11.8,1,1, 2.906, 10390.776, 426.473, 52814.611 25/01/14,00:11:27,06,08,1, 11.8,1,1, 2.906, 10390.740, 426.485, 52814.609 25/01/14,00:11:27,07,08,1, 11.8,1,1, 2.906, 10390.722, 426.505, 52814.594 25/01/14,00:11:27,08,08,1, 11.8,1,1, 2.906, 10390.654, 426.499, 52814.548 25/01/14,00:11:27,09,08,1, 11.8,1,1, 2.906, 10390.622, 426.533, 52814.547 25/01/14,00:11:27,10,08,1, 11.8,1,1, 2.906, 10390.586, 426.583, 52814.550 25/01/14,00:11:27,11,08,1, 11.8,1,1, 2.906, 10390.579, 426.572, 52814.583 25/01/14,00:11:27,12,08,1, 11.8,1,1, 2.906, 10390.512, 426.573, 52814.592 25/01/14,00:11:27,13,08,1, 11.8,1,1, 2.906, 10390.481, 426.586, 52814.622 25/01/14,00:11:27,14,08,1, 11.8,1,1, 2.906, 10390.460, 426.612, 52814.686 25/01/14,00:11:27,15,08,1, 11.8,1,1, 2.906, 10390.407, 426.636, 52814.699 25/01/14,00:11:27,16,08,1, 11.8,1,1, 2.906, 10390.368, 426.653, 52814.712 25/01/14,00:11:27,17,08,1, 11.8,1,1, 2.906, 10390.318, 426.673, 52814.722 25/01/14,00:11:27,18,08,1, 11.8,1,1, 2.906, 10390.289, 426.686, 52814.721 25/01/14,00:11:27,19,08,1, 11.8,1,1, 2.906, 10390.259, 426.686, 52814.713 25/01/14,00:11:28,00,08,1, 12.0,1,1, 2.904, 10390.258, 426.686, 52814.713 25/01/14,00:11:28,01,08,1, 12.0,1,1, 2.904, 10390.167, 426.720, 52814.751 25/01/14,00:11:28,02,08,1, 12.0,1,1, 2.904, 10390.154, 426.733, 52814.802 25/01/14,00:11:28,03,08,1, 12.0,1,1, 2.904, 10390.101, 426.761, 52814.826 25/01/14,00:11:28,04,08,1, 12.0,1,1, 2.904, 10390.057, 426.784, 52814.838 25/01/14,00:11:28,05,08,1, 12.0,1,1, 2.904, 10390.058, 426.794, 52814.857 25/01/14,00:11:28,06,08,1, 12.0,1,1, 2.904, 10389.989, 426.799, 52814.835 25/01/14,00:11:28,07,08,1, 12.0,1,1, 2.904, 10389.938, 426.829, 52814.822 25/01/14,00:11:28,08,08,1, 12.0,1,1, 2.904, 10389.922, 426.837, 52814.811 25/01/14,00:11:28,09,08,1, 12.0,1,1, 2.904, 10389.877, 426.821, 52814.871 25/01/14,00:11:28,10,08,1, 12.0,1,1, 2.904, 10389.856, 426.849, 52814.885 25/01/14,00:11:28,11,08,1, 12.0,1,1, 2.904, 10389.830, 426.872, 52814.936 25/01/14,00:11:28,12,08,1, 12.0,1,1, 2.904, 10389.800, 426.901, 52814.950 25/01/14,00:11:28,13,08,1, 12.0,1,1, 2.904, 10389.726, 426.893, 52814.950 25/01/14,00:11:28,14,08,1, 12.0,1,1, 2.904, 10389.706, 426.887, 52814.966 25/01/14,00:11:28,15,08,1, 12.0,1,1, 2.904, 10389.661, 426.900, 52814.946 25/01/14,00:11:28,16,08,1, 12.0,1,1, 2.904, 10389.642, 426.929, 52814.949 25/01/14,00:11:28,17,08,1, 12.0,1,1, 2.904, 10389.587, 426.940, 52815.015 25/01/14,00:11:28,18,08,1, 12.0,1,1, 2.904, 10389.542, 426.925, 52815.004 25/01/14,00:11:28,19,08,1, 12.0,1,1, 2.904, 10389.511, 426.922, 52815.030 25/01/14,00:11:29,00,09,1, 11.9,1,1, 2.903, 10389.507, 426.922, 52815.030 25/01/14,00:11:29,01,09,1, 11.9,1,1, 2.903, 10389.443, 426.935, 52815.055 25/01/14,00:11:29,02,09,1, 11.9,1,1, 2.903, 10389.402, 426.936, 52815.070 25/01/14,00:11:29,03,09,1, 11.9,1,1, 2.903, 10389.385, 426.930, 52815.061 25/01/14,00:11:29,04,09,1, 11.9,1,1, 2.903, 10389.357, 426.944, 52815.024 25/01/14,00:11:29,05,09,1, 11.9,1,1, 2.903, 10389.333, 426.934, 52815.012 25/01/14,00:11:29,06,09,1, 11.9,1,1, 2.903, 10389.291, 426.951, 52815.062 25/01/14,00:11:29,07,09,1, 11.9,1,1, 2.903, 10389.256, 426.969, 52815.058 25/01/14,00:11:29,08,09,1, 11.9,1,1, 2.903, 10389.244, 426.940, 52815.124 25/01/14,00:11:29,09,09,1, 11.9,1,1, 2.903, 10389.210, 426.971, 52815.173 25/01/14,00:11:29,10,09,1, 11.9,1,1, 2.903, 10389.158, 426.955, 52815.175 25/01/14,00:11:29,11,09,1, 11.9,1,1, 2.903, 10389.125, 426.959, 52815.166 25/01/14,00:11:29,12,09,1, 11.9,1,1, 2.903, 10389.130, 426.953, 52815.116 25/01/14,00:11:29,13,09,1, 11.9,1,1, 2.903, 10389.072, 426.926, 52815.098 25/01/14,00:11:29,14,09,1, 11.9,1,1, 2.903, 10389.057, 426.942, 52815.084 25/01/14,00:11:29,15,09,1, 11.9,1,1, 2.903, 10389.030, 426.962, 52815.229 25/01/14,00:11:29,16,09,1, 11.9,1,1, 2.903, 10389.008, 426.955, 52815.249 25/01/14,00:11:29,17,09,1, 11.9,1,1, 2.903, 10388.954, 426.954, 52815.292 25/01/14,00:11:29,18,09,1, 11.9,1,1, 2.903, 10388.932, 426.940, 52815.250 25/01/14,00:11:29,19,09,1, 11.9,1,1, 2.903, 10388.899, 426.945, 52815.228 25/01/14,00:11:30,00,11,1, 11.9,1,1, 2.909, 10388.898, 426.945, 52815.228 25/01/14,00:11:30,01,11,1, 11.9,1,1, 2.909, 10388.856, 426.915, 52815.320 25/01/14,00:11:30,02,11,1, 11.9,1,1, 2.909, 10388.834, 426.921, 52815.215 25/01/14,00:11:30,03,11,1, 11.9,1,1, 2.909, 10388.806, 426.935, 52815.261 25/01/14,00:11:30,04,11,1, 11.9,1,1, 2.909, 10388.799, 426.906, 52815.214 25/01/14,00:11:30,05,11,1, 11.9,1,1, 2.909, 10388.756, 426.930, 52815.288 25/01/14,00:11:30,06,11,1, 11.9,1,1, 2.909, 10388.734, 426.915, 52815.339 25/01/14,00:11:30,07,11,1, 11.9,1,1, 2.909, 10388.731, 426.873, 52815.323 25/01/14,00:11:30,08,11,1, 11.9,1,1, 2.909, 10388.702, 426.893, 52815.425 25/01/14,00:11:30,09,11,1, 11.9,1,1, 2.909, 10388.666, 426.903, 52815.388 25/01/14,00:11:30,10,11,1, 11.9,1,1, 2.909, 10388.614, 426.887, 52815.338 25/01/14,00:11:30,11,11,1, 11.9,1,1, 2.909, 10388.615, 426.876, 52815.352 25/01/14,00:11:30,12,11,1, 11.9,1,1, 2.909, 10388.576, 426.850, 52815.291 25/01/14,00:11:30,13,11,1, 11.9,1,1, 2.909, 10388.543, 426.841, 52815.346 25/01/14,00:11:30,14,11,1, 11.9,1,1, 2.909, 10388.550, 426.836, 52815.399 25/01/14,00:11:30,15,11,1, 11.9,1,1, 2.909, 10388.501, 426.849, 52815.420 25/01/14,00:11:30,16,11,1, 11.9,1,1, 2.909, 10388.506, 426.847, 52815.462 25/01/14,00:11:30,17,11,1, 11.9,1,1, 2.909, 10388.451, 426.841, 52815.466 25/01/14,00:11:30,18,11,1, 11.9,1,1, 2.909, 10388.403, 426.833, 52815.445 25/01/14,00:11:30,19,11,1, 11.9,1,1, 2.909, 10388.401, 426.803, 52815.463 25/01/14,00:11:31,00,11,1, 11.9,1,1, 2.911, 10388.397, 426.803, 52815.463 25/01/14,00:11:31,01,11,1, 11.9,1,1, 2.911, 10388.347, 426.782, 52815.402 25/01/14,00:11:31,02,11,1, 11.9,1,1, 2.911, 10388.314, 426.786, 52815.436 25/01/14,00:11:31,03,11,1, 11.9,1,1, 2.911, 10388.304, 426.792, 52815.489 25/01/14,00:11:31,04,11,1, 11.9,1,1, 2.911, 10388.278, 426.800, 52815.463 25/01/14,00:11:31,05,11,1, 11.9,1,1, 2.911, 10388.242, 426.747, 52815.479 25/01/14,00:11:31,06,11,1, 11.9,1,1, 2.911, 10388.216, 426.781, 52815.527 25/01/14,00:11:31,07,11,1, 11.9,1,1, 2.911, 10388.204, 426.763, 52815.500 25/01/14,00:11:31,08,11,1, 11.9,1,1, 2.911, 10388.162, 426.767, 52815.520 25/01/14,00:11:31,09,11,1, 11.9,1,1, 2.911, 10388.127, 426.760, 52815.529 25/01/14,00:11:31,10,11,1, 11.9,1,1, 2.911, 10388.110, 426.748, 52815.520 25/01/14,00:11:31,11,11,1, 11.9,1,1, 2.911, 10388.082, 426.754, 52815.505 25/01/14,00:11:31,12,11,1, 11.9,1,1, 2.911, 10388.061, 426.757, 52815.565 25/01/14,00:11:31,13,11,1, 11.9,1,1, 2.911, 10388.005, 426.772, 52815.612 25/01/14,00:11:31,14,11,1, 11.9,1,1, 2.911, 10387.981, 426.758, 52815.737 25/01/14,00:11:31,15,11,1, 11.9,1,1, 2.911, 10387.964, 426.719, 52815.588 25/01/14,00:11:31,16,11,1, 11.9,1,1, 2.911, 10387.929, 426.734, 52815.572 25/01/14,00:11:31,17,11,1, 11.9,1,1, 2.911, 10387.904, 426.726, 52815.574 25/01/14,00:11:31,18,11,1, 11.9,1,1, 2.911, 10387.904, 426.727, 52815.598 25/01/14,00:11:31,19,11,1, 11.9,1,1, 2.911, 10387.862, 426.718, 52815.617 25/01/14,00:11:32,00,11,1, 11.9,1,1, 2.908, 10387.855, 426.718, 52815.617 25/01/14,00:11:32,01,11,1, 11.9,1,1, 2.908, 10387.801, 426.699, 52815.685 25/01/14,00:11:32,02,11,1, 11.9,1,1, 2.908, 10387.772, 426.687, 52815.715 25/01/14,00:11:32,03,11,1, 11.9,1,1, 2.908, 10387.771, 426.681, 52815.627 25/01/14,00:11:32,04,11,1, 11.9,1,1, 2.908, 10387.723, 426.666, 52815.647 25/01/14,00:11:32,05,11,1, 11.9,1,1, 2.908, 10387.683, 426.632, 52815.642 25/01/14,00:11:32,06,11,1, 11.9,1,1, 2.908, 10387.670, 426.636, 52815.630 25/01/14,00:11:32,07,11,1, 11.9,1,1, 2.908, 10387.634, 426.633, 52815.642 25/01/14,00:11:32,08,11,1, 11.9,1,1, 2.908, 10387.621, 426.622, 52815.695 25/01/14,00:11:32,09,11,1, 11.9,1,1, 2.908, 10387.584, 426.612, 52815.690 25/01/14,00:11:32,10,11,1, 11.9,1,1, 2.908, 10387.530, 426.589, 52815.716 25/01/14,00:11:32,11,11,1, 11.9,1,1, 2.908, 10387.521, 426.592, 52815.789 25/01/14,00:11:32,12,11,1, 11.9,1,1, 2.908, 10387.489, 426.562, 52815.867 25/01/14,00:11:32,13,11,1, 11.9,1,1, 2.908, 10387.469, 426.541, 52815.839 25/01/14,00:11:32,14,11,1, 11.9,1,1, 2.908, 10387.426, 426.536, 52815.912 25/01/14,00:11:32,15,11,1, 11.9,1,1, 2.908, 10387.409, 426.502, 52815.645 25/01/14,00:11:32,16,11,1, 11.9,1,1, 2.908, 10387.401, 426.486, 52815.737 25/01/14,00:11:32,17,11,1, 11.9,1,1, 2.908, 10387.317, 426.488, 52815.775 25/01/14,00:11:32,18,11,1, 11.9,1,1, 2.908, 10387.350, 426.459, 52815.716 25/01/14,00:11:32,19,11,1, 11.9,1,1, 2.908, 10387.315, 426.428, 52815.792 25/01/14,00:11:33,00,10,1, 11.9,1,1, 2.911, 10387.312, 426.428, 52815.792 25/01/14,00:11:33,01,10,1, 11.9,1,1, 2.911, 10387.250, 426.391, 52815.846 25/01/14,00:11:33,02,10,1, 11.9,1,1, 2.911, 10387.221, 426.380, 52815.787 25/01/14,00:11:33,03,10,1, 11.9,1,1, 2.911, 10387.219, 426.348, 52815.767 25/01/14,00:11:33,04,10,1, 11.9,1,1, 2.911, 10387.164, 426.314, 52815.761 25/01/14,00:11:33,05,10,1, 11.9,1,1, 2.911, 10387.129, 426.289, 52815.776 25/01/14,00:11:33,06,10,1, 11.9,1,1, 2.911, 10387.134, 426.267, 52815.792 25/01/14,00:11:33,07,10,1, 11.9,1,1, 2.911, 10387.108, 426.261, 52815.836 25/01/14,00:11:33,08,10,1, 11.9,1,1, 2.911, 10387.070, 426.229, 52815.854 25/01/14,00:11:33,09,10,1, 11.9,1,1, 2.911, 10387.050, 426.207, 52815.893 25/01/14,00:11:33,10,10,1, 11.9,1,1, 2.911, 10387.041, 426.191, 52815.846 25/01/14,00:11:33,11,10,1, 11.9,1,1, 2.911, 10386.996, 426.159, 52815.866 25/01/14,00:11:33,12,10,1, 11.9,1,1, 2.911, 10386.981, 426.152, 52815.858 25/01/14,00:11:33,13,10,1, 11.9,1,1, 2.911, 10386.956, 426.164, 52815.873 25/01/14,00:11:33,14,10,1, 11.9,1,1, 2.911, 10386.944, 426.124, 52815.862 25/01/14,00:11:33,15,10,1, 11.9,1,1, 2.911, 10386.940, 426.114, 52815.868 25/01/14,00:11:33,16,10,1, 11.9,1,1, 2.911, 10386.910, 426.090, 52815.852 25/01/14,00:11:33,17,10,1, 11.9,1,1, 2.911, 10386.897, 426.080, 52815.866 25/01/14,00:11:33,18,10,1, 11.9,1,1, 2.911, 10386.884, 426.069, 52815.884 25/01/14,00:11:33,19,10,1, 11.9,1,1, 2.911, 10386.846, 426.032, 52815.932 25/01/14,00:11:34,00,10,1, 12.0,1,1, 2.911, 10386.845, 426.032, 52815.932 25/01/14,00:11:34,01,10,1, 12.0,1,1, 2.911, 10386.830, 425.977, 52815.938 25/01/14,00:11:34,02,10,1, 12.0,1,1, 2.911, 10386.798, 425.961, 52815.893 25/01/14,00:11:34,03,10,1, 12.0,1,1, 2.911, 10386.796, 425.927, 52815.901 25/01/14,00:11:34,04,10,1, 12.0,1,1, 2.911, 10386.791, 425.911, 52815.911 25/01/14,00:11:34,05,10,1, 12.0,1,1, 2.911, 10386.755, 425.891, 52815.906 25/01/14,00:11:34,06,10,1, 12.0,1,1, 2.911, 10386.747, 425.890, 52815.941 25/01/14,00:11:34,07,10,1, 12.0,1,1, 2.911, 10386.722, 425.851, 52815.977 25/01/14,00:11:34,08,10,1, 12.0,1,1, 2.911, 10386.696, 425.833, 52815.969 25/01/14,00:11:34,09,10,1, 12.0,1,1, 2.911, 10386.715, 425.817, 52815.956 25/01/14,00:11:34,10,10,1, 12.0,1,1, 2.911, 10386.714, 425.799, 52815.934 25/01/14,00:11:34,11,10,1, 12.0,1,1, 2.911, 10386.698, 425.778, 52815.965 25/01/14,00:11:34,12,10,1, 12.0,1,1, 2.911, 10386.668, 425.769, 52815.960 25/01/14,00:11:34,13,10,1, 12.0,1,1, 2.911, 10386.697, 425.744, 52816.025 25/01/14,00:11:34,14,10,1, 12.0,1,1, 2.911, 10386.668, 425.720, 52816.045 25/01/14,00:11:34,15,10,1, 12.0,1,1, 2.911, 10386.663, 425.703, 52816.002 25/01/14,00:11:34,16,10,1, 12.0,1,1, 2.911, 10386.684, 425.686, 52816.038 25/01/14,00:11:34,17,10,1, 12.0,1,1, 2.911, 10386.678, 425.657, 52815.943 25/01/14,00:11:34,18,10,1, 12.0,1,1, 2.911, 10386.672, 425.646, 52816.001 25/01/14,00:11:34,19,10,1, 12.0,1,1, 2.911, 10386.653, 425.615, 52815.921 25/01/14,00:11:35,00,10,1, 12.0,1,1, 2.904, 10386.645, 425.615, 52815.921 25/01/14,00:11:35,01,10,1, 12.0,1,1, 2.904, 10386.631, 425.609, 52816.080 25/01/14,00:11:35,02,10,1, 12.0,1,1, 2.904, 10386.638, 425.583, 52816.076 25/01/14,00:11:35,03,10,1, 12.0,1,1, 2.904, 10386.615, 425.577, 52816.042 25/01/14,00:11:35,04,10,1, 12.0,1,1, 2.904, 10386.620, 425.562, 52816.160 25/01/14,00:11:35,05,10,1, 12.0,1,1, 2.904, 10386.601, 425.538, 52816.177 25/01/14,00:11:35,06,10,1, 12.0,1,1, 2.904, 10386.604, 425.506, 52816.073 25/01/14,00:11:35,07,10,1, 12.0,1,1, 2.904, 10386.584, 425.493, 52816.005 25/01/14,00:11:35,08,10,1, 12.0,1,1, 2.904, 10386.585, 425.489, 52816.095 25/01/14,00:11:35,09,10,1, 12.0,1,1, 2.904, 10386.592, 425.449, 52815.938 25/01/14,00:11:35,10,10,1, 12.0,1,1, 2.904, 10386.555, 425.469, 52816.003 25/01/14,00:11:35,11,10,1, 12.0,1,1, 2.904, 10386.538, 425.445, 52816.181 25/01/14,00:11:35,12,10,1, 12.0,1,1, 2.904, 10386.510, 425.445, 52816.288 25/01/14,00:11:35,13,10,1, 12.0,1,1, 2.904, 10386.503, 425.452, 52816.122 25/01/14,00:11:35,14,10,1, 12.0,1,1, 2.904, 10386.489, 425.405, 52816.216 25/01/14,00:11:35,15,10,1, 12.0,1,1, 2.904, 10386.526, 425.370, 52816.189 25/01/14,00:11:35,16,10,1, 12.0,1,1, 2.904, 10386.496, 425.376, 52816.067 25/01/14,00:11:35,17,10,1, 12.0,1,1, 2.904, 10386.495, 425.354, 52816.041 25/01/14,00:11:35,18,10,1, 12.0,1,1, 2.904, 10386.492, 425.346, 52816.066 25/01/14,00:11:35,19,10,1, 12.0,1,1, 2.904, 10386.499, 425.321, 52816.155 25/01/14,00:11:36,00,11,1, 11.9,1,1, 2.901, 10386.494, 425.321, 52816.155 25/01/14,00:11:36,01,11,1, 11.9,1,1, 2.901, 10386.463, 425.305, 52816.210 25/01/14,00:11:36,02,11,1, 11.9,1,1, 2.901, 10386.452, 425.306, 52816.198 25/01/14,00:11:36,03,11,1, 11.9,1,1, 2.901, 10386.454, 425.263, 52816.243 25/01/14,00:11:36,04,11,1, 11.9,1,1, 2.901, 10386.432, 425.247, 52816.244 25/01/14,00:11:36,05,11,1, 11.9,1,1, 2.901, 10386.443, 425.228, 52816.138 25/01/14,00:11:36,06,11,1, 11.9,1,1, 2.901, 10386.431, 425.189, 52816.193 25/01/14,00:11:36,07,11,1, 11.9,1,1, 2.901, 10386.406, 425.204, 52816.175 25/01/14,00:11:36,08,11,1, 11.9,1,1, 2.901, 10386.417, 425.177, 52816.101 25/01/14,00:11:36,09,11,1, 11.9,1,1, 2.901, 10386.391, 425.137, 52816.136 25/01/14,00:11:36,10,11,1, 11.9,1,1, 2.901, 10386.390, 425.101, 52816.142 25/01/14,00:11:36,11,11,1, 11.9,1,1, 2.901, 10386.399, 425.088, 52816.224 25/01/14,00:11:36,12,11,1, 11.9,1,1, 2.901, 10386.372, 425.082, 52816.240 25/01/14,00:11:36,13,11,1, 11.9,1,1, 2.901, 10386.386, 425.042, 52816.264 25/01/14,00:11:36,14,11,1, 11.9,1,1, 2.901, 10386.364, 425.013, 52816.187 25/01/14,00:11:36,15,11,1, 11.9,1,1, 2.901, 10386.376, 424.955, 52816.174 25/01/14,00:11:36,16,11,1, 11.9,1,1, 2.901, 10386.363, 424.940, 52816.125 25/01/14,00:11:36,17,11,1, 11.9,1,1, 2.901, 10386.350, 424.902, 52816.114 25/01/14,00:11:36,18,11,1, 11.9,1,1, 2.901, 10386.350, 424.873, 52816.230 25/01/14,00:11:36,19,11,1, 11.9,1,1, 2.901, 10386.339, 424.847, 52816.247 25/01/14,00:11:37,00,11,1, 11.8,1,1, 2.913, 10386.336, 424.847, 52816.247 25/01/14,00:11:37,01,11,1, 11.8,1,1, 2.913, 10386.330, 424.827, 52816.168 25/01/14,00:11:37,02,11,1, 11.8,1,1, 2.913, 10386.347, 424.794, 52816.155 25/01/14,00:11:37,03,11,1, 11.8,1,1, 2.913, 10386.319, 424.745, 52816.197 25/01/14,00:11:37,04,11,1, 11.8,1,1, 2.913, 10386.315, 424.713, 52816.224 25/01/14,00:11:37,05,11,1, 11.8,1,1, 2.913, 10386.294, 424.694, 52816.252 25/01/14,00:11:37,06,11,1, 11.8,1,1, 2.913, 10386.300, 424.666, 52816.217 25/01/14,00:11:37,07,11,1, 11.8,1,1, 2.913, 10386.299, 424.633, 52816.217 25/01/14,00:11:37,08,11,1, 11.8,1,1, 2.913, 10386.265, 424.623, 52816.147 25/01/14,00:11:37,09,11,1, 11.8,1,1, 2.913, 10386.284, 424.588, 52816.141 25/01/14,00:11:37,10,11,1, 11.8,1,1, 2.913, 10386.272, 424.552, 52816.183 25/01/14,00:11:37,11,11,1, 11.8,1,1, 2.913, 10386.262, 424.521, 52816.172 25/01/14,00:11:37,12,11,1, 11.8,1,1, 2.913, 10386.278, 424.507, 52816.192 25/01/14,00:11:37,13,11,1, 11.8,1,1, 2.913, 10386.262, 424.479, 52816.221 25/01/14,00:11:37,14,11,1, 11.8,1,1, 2.913, 10386.259, 424.442, 52816.179 25/01/14,00:11:37,15,11,1, 11.8,1,1, 2.913, 10386.255, 424.411, 52816.157 25/01/14,00:11:37,16,11,1, 11.8,1,1, 2.913, 10386.237, 424.388, 52816.195 25/01/14,00:11:37,17,11,1, 11.8,1,1, 2.913, 10386.237, 424.358, 52816.246 25/01/14,00:11:37,18,11,1, 11.8,1,1, 2.913, 10386.252, 424.337, 52816.220 25/01/14,00:11:37,19,11,1, 11.8,1,1, 2.913, 10386.217, 424.323, 52816.210 25/01/14,00:11:38,00,11,1, 11.9,1,1, 2.902, 10386.211, 424.323, 52816.210 25/01/14,00:11:38,01,11,1, 11.9,1,1, 2.902, 10386.253, 424.247, 52816.196 25/01/14,00:11:38,02,11,1, 11.9,1,1, 2.902, 10386.226, 424.260, 52816.192 25/01/14,00:11:38,03,11,1, 11.9,1,1, 2.902, 10386.243, 424.233, 52816.182 25/01/14,00:11:38,04,11,1, 11.9,1,1, 2.902, 10386.219, 424.217, 52816.175 25/01/14,00:11:38,05,11,1, 11.9,1,1, 2.902, 10386.203, 424.188, 52816.260 25/01/14,00:11:38,06,11,1, 11.9,1,1, 2.902, 10386.192, 424.177, 52816.227 25/01/14,00:11:38,07,11,1, 11.9,1,1, 2.902, 10386.193, 424.159, 52816.206 25/01/14,00:11:38,08,11,1, 11.9,1,1, 2.902, 10386.186, 424.170, 52816.202 25/01/14,00:11:38,09,11,1, 11.9,1,1, 2.902, 10386.157, 424.119, 52816.216 25/01/14,00:11:38,10,11,1, 11.9,1,1, 2.902, 10386.172, 424.114, 52816.236 25/01/14,00:11:38,11,11,1, 11.9,1,1, 2.902, 10386.162, 424.112, 52816.306 25/01/14,00:11:38,12,11,1, 11.9,1,1, 2.902, 10386.149, 424.098, 52816.258 25/01/14,00:11:38,13,11,1, 11.9,1,1, 2.902, 10386.147, 424.100, 52816.291 25/01/14,00:11:38,14,11,1, 11.9,1,1, 2.902, 10386.133, 424.064, 52816.282 25/01/14,00:11:38,15,11,1, 11.9,1,1, 2.902, 10386.138, 424.061, 52816.283 25/01/14,00:11:38,16,11,1, 11.9,1,1, 2.902, 10386.139, 424.034, 52816.326 25/01/14,00:11:38,17,11,1, 11.9,1,1, 2.902, 10386.089, 424.013, 52816.298 25/01/14,00:11:38,18,11,1, 11.9,1,1, 2.902, 10386.120, 424.014, 52816.287 25/01/14,00:11:38,19,11,1, 11.9,1,1, 2.902, 10386.068, 423.999, 52816.289 25/01/14,00:11:39,00,10,1, 11.9,1,1, 2.915, 10386.060, 423.999, 52816.289 25/01/14,00:11:39,01,10,1, 11.9,1,1, 2.915, 10386.058, 424.007, 52816.275 25/01/14,00:11:39,02,10,1, 11.9,1,1, 2.915, 10386.054, 423.969, 52816.299 25/01/14,00:11:39,03,10,1, 11.9,1,1, 2.915, 10386.047, 423.996, 52816.328 25/01/14,00:11:39,04,10,1, 11.9,1,1, 2.915, 10386.043, 423.968, 52816.367 25/01/14,00:11:39,05,10,1, 11.9,1,1, 2.915, 10386.047, 423.965, 52816.388 25/01/14,00:11:39,06,10,1, 11.9,1,1, 2.915, 10386.039, 423.959, 52816.370 25/01/14,00:11:39,07,10,1, 11.9,1,1, 2.915, 10386.012, 423.945, 52816.371 25/01/14,00:11:39,08,10,1, 11.9,1,1, 2.915, 10385.999, 423.921, 52816.344 25/01/14,00:11:39,09,10,1, 11.9,1,1, 2.915, 10386.010, 423.929, 52816.315 25/01/14,00:11:39,10,10,1, 11.9,1,1, 2.915, 10385.995, 423.926, 52816.371 25/01/14,00:11:39,11,10,1, 11.9,1,1, 2.915, 10386.008, 423.882, 52816.342 25/01/14,00:11:39,12,10,1, 11.9,1,1, 2.915, 10385.996, 423.881, 52816.417 25/01/14,00:11:39,13,10,1, 11.9,1,1, 2.915, 10385.990, 423.878, 52816.409 25/01/14,00:11:39,14,10,1, 11.9,1,1, 2.915, 10386.000, 423.878, 52816.405 25/01/14,00:11:39,15,10,1, 11.9,1,1, 2.915, 10385.968, 423.880, 52816.440 25/01/14,00:11:39,16,10,1, 11.9,1,1, 2.915, 10385.978, 423.868, 52816.428 25/01/14,00:11:39,17,10,1, 11.9,1,1, 2.915, 10385.953, 423.859, 52816.427 25/01/14,00:11:39,18,10,1, 11.9,1,1, 2.915, 10385.972, 423.830, 52816.349 25/01/14,00:11:39,19,10,1, 11.9,1,1, 2.915, 10385.969, 423.821, 52816.438 25/01/14,00:11:40,00,10,1, 11.9,1,1, 2.913, 10385.960, 423.821, 52816.438 25/01/14,00:11:40,01,10,1, 11.9,1,1, 2.913, 10385.936, 423.829, 52816.419 25/01/14,00:11:40,02,10,1, 11.9,1,1, 2.913, 10385.942, 423.797, 52816.470 25/01/14,00:11:40,03,10,1, 11.9,1,1, 2.913, 10385.942, 423.798, 52816.513 25/01/14,00:11:40,04,10,1, 11.9,1,1, 2.913, 10385.940, 423.773, 52816.520 25/01/14,00:11:40,05,10,1, 11.9,1,1, 2.913, 10385.928, 423.777, 52816.473 25/01/14,00:11:40,06,10,1, 11.9,1,1, 2.913, 10385.905, 423.749, 52816.464 25/01/14,00:11:40,07,10,1, 11.9,1,1, 2.913, 10385.924, 423.734, 52816.477 25/01/14,00:11:40,08,10,1, 11.9,1,1, 2.913, 10385.895, 423.729, 52816.444 25/01/14,00:11:40,09,10,1, 11.9,1,1, 2.913, 10385.900, 423.720, 52816.508 25/01/14,00:11:40,10,10,1, 11.9,1,1, 2.913, 10385.907, 423.696, 52816.519 25/01/14,00:11:40,11,10,1, 11.9,1,1, 2.913, 10385.877, 423.673, 52816.524 25/01/14,00:11:40,12,10,1, 11.9,1,1, 2.913, 10385.867, 423.650, 52816.496 25/01/14,00:11:40,13,10,1, 11.9,1,1, 2.913, 10385.854, 423.673, 52816.533 25/01/14,00:11:40,14,10,1, 11.9,1,1, 2.913, 10385.842, 423.644, 52816.529 25/01/14,00:11:40,15,10,1, 11.9,1,1, 2.913, 10385.846, 423.640, 52816.545 25/01/14,00:11:40,16,10,1, 11.9,1,1, 2.913, 10385.824, 423.638, 52816.556 25/01/14,00:11:40,17,10,1, 11.9,1,1, 2.913, 10385.830, 423.601, 52816.573 25/01/14,00:11:40,18,10,1, 11.9,1,1, 2.913, 10385.793, 423.576, 52816.545 25/01/14,00:11:40,19,10,1, 11.9,1,1, 2.913, 10385.798, 423.570, 52816.518 25/01/14,00:11:41,00,10,1, 11.8,1,1, 2.911, 10385.793, 423.570, 52816.518 25/01/14,00:11:41,01,10,1, 11.8,1,1, 2.911, 10385.782, 423.540, 52816.605 25/01/14,00:11:41,02,10,1, 11.8,1,1, 2.911, 10385.790, 423.535, 52816.616 25/01/14,00:11:41,03,10,1, 11.8,1,1, 2.911, 10385.768, 423.514, 52816.589 25/01/14,00:11:41,04,10,1, 11.8,1,1, 2.911, 10385.754, 423.493, 52816.574 25/01/14,00:11:41,05,10,1, 11.8,1,1, 2.911, 10385.745, 423.485, 52816.552 25/01/14,00:11:41,06,10,1, 11.8,1,1, 2.911, 10385.730, 423.453, 52816.588 25/01/14,00:11:41,07,10,1, 11.8,1,1, 2.911, 10385.738, 423.418, 52816.609 25/01/14,00:11:41,08,10,1, 11.8,1,1, 2.911, 10385.721, 423.427, 52816.565 25/01/14,00:11:41,09,10,1, 11.8,1,1, 2.911, 10385.722, 423.420, 52816.706 25/01/14,00:11:41,10,10,1, 11.8,1,1, 2.911, 10385.717, 423.407, 52816.720 25/01/14,00:11:41,11,10,1, 11.8,1,1, 2.911, 10385.687, 423.390, 52816.616 25/01/14,00:11:41,12,10,1, 11.8,1,1, 2.911, 10385.695, 423.387, 52816.614 25/01/14,00:11:41,13,10,1, 11.8,1,1, 2.911, 10385.674, 423.374, 52816.591 25/01/14,00:11:41,14,10,1, 11.8,1,1, 2.911, 10385.664, 423.362, 52816.633 25/01/14,00:11:41,15,10,1, 11.8,1,1, 2.911, 10385.675, 423.343, 52816.564 25/01/14,00:11:41,16,10,1, 11.8,1,1, 2.911, 10385.665, 423.346, 52816.633 25/01/14,00:11:41,17,10,1, 11.8,1,1, 2.911, 10385.639, 423.341, 52816.703 25/01/14,00:11:41,18,10,1, 11.8,1,1, 2.911, 10385.651, 423.319, 52816.722 25/01/14,00:11:41,19,10,1, 11.8,1,1, 2.911, 10385.648, 423.320, 52816.768 25/01/14,00:11:42,00,10,1, 11.9,1,1, 2.902, 10385.643, 423.320, 52816.768 25/01/14,00:11:42,01,10,1, 11.9,1,1, 2.902, 10385.621, 423.287, 52816.758 25/01/14,00:11:42,02,10,1, 11.9,1,1, 2.902, 10385.638, 423.278, 52816.713 25/01/14,00:11:42,03,10,1, 11.9,1,1, 2.902, 10385.619, 423.278, 52816.684 25/01/14,00:11:42,04,10,1, 11.9,1,1, 2.902, 10385.604, 423.262, 52816.697 25/01/14,00:11:42,05,10,1, 11.9,1,1, 2.902, 10385.612, 423.254, 52816.699 25/01/14,00:11:42,06,10,1, 11.9,1,1, 2.902, 10385.611, 423.249, 52816.701 25/01/14,00:11:42,07,10,1, 11.9,1,1, 2.902, 10385.598, 423.231, 52816.773 25/01/14,00:11:42,08,10,1, 11.9,1,1, 2.902, 10385.599, 423.227, 52816.829 25/01/14,00:11:42,09,10,1, 11.9,1,1, 2.902, 10385.565, 423.218, 52816.860 25/01/14,00:11:42,10,10,1, 11.9,1,1, 2.902, 10385.558, 423.226, 52816.847 25/01/14,00:11:42,11,10,1, 11.9,1,1, 2.902, 10385.563, 423.200, 52816.809 25/01/14,00:11:42,12,10,1, 11.9,1,1, 2.902, 10385.562, 423.194, 52816.771 25/01/14,00:11:42,13,10,1, 11.9,1,1, 2.902, 10385.563, 423.189, 52816.728 25/01/14,00:11:42,14,10,1, 11.9,1,1, 2.902, 10385.550, 423.180, 52816.777 25/01/14,00:11:42,15,10,1, 11.9,1,1, 2.902, 10385.546, 423.209, 52816.959 25/01/14,00:11:42,16,10,1, 11.9,1,1, 2.902, 10385.547, 423.186, 52816.774 25/01/14,00:11:42,17,10,1, 11.9,1,1, 2.902, 10385.516, 423.191, 52816.868 25/01/14,00:11:42,18,10,1, 11.9,1,1, 2.902, 10385.507, 423.181, 52816.866 25/01/14,00:11:42,19,10,1, 11.9,1,1, 2.902, 10385.524, 423.183, 52816.915 25/01/14,00:11:43,00,10,1, 11.9,1,1, 2.912, 10385.518, 423.183, 52816.915 25/01/14,00:11:43,01,10,1, 11.9,1,1, 2.912, 10385.496, 423.180, 52816.897 25/01/14,00:11:43,02,10,1, 11.9,1,1, 2.912, 10385.519, 423.165, 52816.885 25/01/14,00:11:43,03,10,1, 11.9,1,1, 2.912, 10385.478, 423.165, 52816.901 25/01/14,00:11:43,04,10,1, 11.9,1,1, 2.912, 10385.470, 423.164, 52816.921 25/01/14,00:11:43,05,10,1, 11.9,1,1, 2.912, 10385.490, 423.188, 52816.923 25/01/14,00:11:43,06,10,1, 11.9,1,1, 2.912, 10385.471, 423.187, 52816.909 25/01/14,00:11:43,07,10,1, 11.9,1,1, 2.912, 10385.477, 423.191, 52816.964 25/01/14,00:11:43,08,10,1, 11.9,1,1, 2.912, 10385.467, 423.184, 52816.973 25/01/14,00:11:43,09,10,1, 11.9,1,1, 2.912, 10385.465, 423.209, 52816.992 25/01/14,00:11:43,10,10,1, 11.9,1,1, 2.912, 10385.460, 423.191, 52816.985 25/01/14,00:11:43,11,10,1, 11.9,1,1, 2.912, 10385.459, 423.181, 52816.999 25/01/14,00:11:43,12,10,1, 11.9,1,1, 2.912, 10385.464, 423.188, 52816.991 25/01/14,00:11:43,13,10,1, 11.9,1,1, 2.912, 10385.460, 423.191, 52817.028 25/01/14,00:11:43,14,10,1, 11.9,1,1, 2.912, 10385.474, 423.181, 52817.026 25/01/14,00:11:43,15,10,1, 11.9,1,1, 2.912, 10385.439, 423.179, 52817.062 25/01/14,00:11:43,16,10,1, 11.9,1,1, 2.912, 10385.455, 423.201, 52817.093 25/01/14,00:11:43,17,10,1, 11.9,1,1, 2.912, 10385.444, 423.196, 52817.036 25/01/14,00:11:43,18,10,1, 11.9,1,1, 2.912, 10385.463, 423.184, 52816.996 25/01/14,00:11:43,19,10,1, 11.9,1,1, 2.912, 10385.445, 423.188, 52817.033 25/01/14,00:11:44,00,10,1, 11.9,1,1, 2.910, 10385.443, 423.188, 52817.033 25/01/14,00:11:44,01,10,1, 11.9,1,1, 2.910, 10385.448, 423.196, 52817.102 25/01/14,00:11:44,02,10,1, 11.9,1,1, 2.910, 10385.431, 423.189, 52817.118 25/01/14,00:11:44,03,10,1, 11.9,1,1, 2.910, 10385.398, 423.212, 52817.097 25/01/14,00:11:44,04,10,1, 11.9,1,1, 2.910, 10385.412, 423.218, 52817.152 25/01/14,00:11:44,05,10,1, 11.9,1,1, 2.910, 10385.414, 423.206, 52817.156 25/01/14,00:11:44,06,10,1, 11.9,1,1, 2.910, 10385.395, 423.222, 52817.120 25/01/14,00:11:44,07,10,1, 11.9,1,1, 2.910, 10385.396, 423.192, 52817.076 25/01/14,00:11:44,08,10,1, 11.9,1,1, 2.910, 10385.399, 423.207, 52817.204 25/01/14,00:11:44,09,10,1, 11.9,1,1, 2.910, 10385.372, 423.217, 52817.215 25/01/14,00:11:44,10,10,1, 11.9,1,1, 2.910, 10385.362, 423.213, 52817.171 25/01/14,00:11:44,11,10,1, 11.9,1,1, 2.910, 10385.341, 423.218, 52817.257 25/01/14,00:11:44,12,10,1, 11.9,1,1, 2.910, 10385.352, 423.199, 52817.216 25/01/14,00:11:44,13,10,1, 11.9,1,1, 2.910, 10385.350, 423.223, 52817.236 25/01/14,00:11:44,14,10,1, 11.9,1,1, 2.910, 10385.349, 423.229, 52817.244 25/01/14,00:11:44,15,10,1, 11.9,1,1, 2.910, 10385.312, 423.222, 52817.263 25/01/14,00:11:44,16,10,1, 11.9,1,1, 2.910, 10385.324, 423.204, 52817.232 25/01/14,00:11:44,17,10,1, 11.9,1,1, 2.910, 10385.307, 423.242, 52817.200 25/01/14,00:11:44,18,10,1, 11.9,1,1, 2.910, 10385.305, 423.224, 52817.197 25/01/14,00:11:44,19,10,1, 11.9,1,1, 2.910, 10385.306, 423.228, 52817.257 25/01/14,00:11:45,00,10,1, 11.9,1,1, 2.910, 10385.301, 423.228, 52817.257 25/01/14,00:11:45,01,10,1, 11.9,1,1, 2.910, 10385.262, 423.244, 52817.373 25/01/14,00:11:45,02,10,1, 11.9,1,1, 2.910, 10385.253, 423.235, 52817.382 25/01/14,00:11:45,03,10,1, 11.9,1,1, 2.910, 10385.232, 423.256, 52817.413 25/01/14,00:11:45,04,10,1, 11.9,1,1, 2.910, 10385.211, 423.238, 52817.313 25/01/14,00:11:45,05,10,1, 11.9,1,1, 2.910, 10385.234, 423.248, 52817.286 25/01/14,00:11:45,06,10,1, 11.9,1,1, 2.910, 10385.206, 423.259, 52817.282 25/01/14,00:11:45,07,10,1, 11.9,1,1, 2.910, 10385.177, 423.243, 52817.323 25/01/14,00:11:45,08,10,1, 11.9,1,1, 2.910, 10385.178, 423.253, 52817.369 25/01/14,00:11:45,09,10,1, 11.9,1,1, 2.910, 10385.171, 423.276, 52817.445 25/01/14,00:11:45,10,10,1, 11.9,1,1, 2.910, 10385.146, 423.255, 52817.443 25/01/14,00:11:45,11,10,1, 11.9,1,1, 2.910, 10385.165, 423.250, 52817.172 25/01/14,00:11:45,12,10,1, 11.9,1,1, 2.910, 10385.109, 423.257, 52817.405 25/01/14,00:11:45,13,10,1, 11.9,1,1, 2.910, 10385.077, 423.276, 52817.454 25/01/14,00:11:45,14,10,1, 11.9,1,1, 2.910, 10385.068, 423.290, 52817.498 25/01/14,00:11:45,15,10,1, 11.9,1,1, 2.910, 10385.038, 423.292, 52817.419 25/01/14,00:11:45,16,10,1, 11.9,1,1, 2.910, 10385.043, 423.284, 52817.472 25/01/14,00:11:45,17,10,1, 11.9,1,1, 2.910, 10385.036, 423.282, 52817.493 25/01/14,00:11:45,18,10,1, 11.9,1,1, 2.910, 10385.009, 423.296, 52817.489 25/01/14,00:11:45,19,10,1, 11.9,1,1, 2.910, 10385.028, 423.288, 52817.559 25/01/14,00:11:46,00,10,1, 11.8,1,1, 2.909, 10385.026, 423.288, 52817.559 25/01/14,00:11:46,01,10,1, 11.8,1,1, 2.909, 10384.988, 423.280, 52817.658 25/01/14,00:11:46,02,10,1, 11.8,1,1, 2.909, 10384.980, 423.287, 52817.621 25/01/14,00:11:46,03,10,1, 11.8,1,1, 2.909, 10384.966, 423.299, 52817.584 25/01/14,00:11:46,04,10,1, 11.8,1,1, 2.909, 10384.955, 423.269, 52817.585 25/01/14,00:11:46,05,10,1, 11.8,1,1, 2.909, 10384.929, 423.279, 52817.596 25/01/14,00:11:46,06,10,1, 11.8,1,1, 2.909, 10384.913, 423.273, 52817.615 25/01/14,00:11:46,07,10,1, 11.8,1,1, 2.909, 10384.904, 423.290, 52817.651 25/01/14,00:11:46,08,10,1, 11.8,1,1, 2.909, 10384.915, 423.299, 52817.660 25/01/14,00:11:46,09,10,1, 11.8,1,1, 2.909, 10384.883, 423.275, 52817.682 25/01/14,00:11:46,10,10,1, 11.8,1,1, 2.909, 10384.886, 423.288, 52817.678 25/01/14,00:11:46,11,10,1, 11.8,1,1, 2.909, 10384.877, 423.290, 52817.672 25/01/14,00:11:46,12,10,1, 11.8,1,1, 2.909, 10384.850, 423.294, 52817.698 25/01/14,00:11:46,13,10,1, 11.8,1,1, 2.909, 10384.845, 423.276, 52817.718 25/01/14,00:11:46,14,10,1, 11.8,1,1, 2.909, 10384.848, 423.285, 52817.745 25/01/14,00:11:46,15,10,1, 11.8,1,1, 2.909, 10384.820, 423.270, 52817.741 25/01/14,00:11:46,16,10,1, 11.8,1,1, 2.909, 10384.852, 423.299, 52817.988 25/01/14,00:11:46,17,10,1, 11.8,1,1, 2.909, 10384.825, 423.276, 52817.688 25/01/14,00:11:46,18,10,1, 11.8,1,1, 2.909, 10384.789, 423.257, 52817.767 25/01/14,00:11:46,19,10,1, 11.8,1,1, 2.909, 10384.780, 423.253, 52817.787 25/01/14,00:11:47,00,10,1, 11.9,1,1, 2.901, 10384.775, 423.253, 52817.787 25/01/14,00:11:47,01,10,1, 11.9,1,1, 2.901, 10384.768, 423.226, 52817.793 25/01/14,00:11:47,02,10,1, 11.9,1,1, 2.901, 10384.784, 423.233, 52817.793 25/01/14,00:11:47,03,10,1, 11.9,1,1, 2.901, 10384.749, 423.218, 52817.810 25/01/14,00:11:47,04,10,1, 11.9,1,1, 2.901, 10384.746, 423.218, 52817.855 25/01/14,00:11:47,05,10,1, 11.9,1,1, 2.901, 10384.733, 423.224, 52817.875 25/01/14,00:11:47,06,10,1, 11.9,1,1, 2.901, 10384.713, 423.222, 52817.900 25/01/14,00:11:47,07,10,1, 11.9,1,1, 2.901, 10384.703, 423.208, 52817.897 25/01/14,00:11:47,08,10,1, 11.9,1,1, 2.901, 10384.685, 423.171, 52817.855 25/01/14,00:11:47,09,10,1, 11.9,1,1, 2.901, 10384.688, 423.168, 52817.834 25/01/14,00:11:47,10,10,1, 11.9,1,1, 2.901, 10384.667, 423.157, 52817.801 25/01/14,00:11:47,11,10,1, 11.9,1,1, 2.901, 10384.682, 423.141, 52817.879 25/01/14,00:11:47,12,10,1, 11.9,1,1, 2.901, 10384.658, 423.138, 52817.903 25/01/14,00:11:47,13,10,1, 11.9,1,1, 2.901, 10384.621, 423.120, 52817.980 25/01/14,00:11:47,14,10,1, 11.9,1,1, 2.901, 10384.629, 423.088, 52817.837 25/01/14,00:11:47,15,10,1, 11.9,1,1, 2.901, 10384.652, 423.078, 52817.937 25/01/14,00:11:47,16,10,1, 11.9,1,1, 2.901, 10384.600, 423.069, 52817.933 25/01/14,00:11:47,17,10,1, 11.9,1,1, 2.901, 10384.567, 423.052, 52817.883 25/01/14,00:11:47,18,10,1, 11.9,1,1, 2.901, 10384.577, 423.047, 52817.903 25/01/14,00:11:47,19,10,1, 11.9,1,1, 2.901, 10384.576, 423.027, 52817.929 25/01/14,00:11:48,00,10,1, 11.9,1,1, 2.912, 10384.575, 423.027, 52817.929 25/01/14,00:11:48,01,10,1, 11.9,1,1, 2.912, 10384.523, 423.013, 52817.998 25/01/14,00:11:48,02,10,1, 11.9,1,1, 2.912, 10384.523, 422.964, 52818.047 25/01/14,00:11:48,03,10,1, 11.9,1,1, 2.912, 10384.512, 422.955, 52818.045 25/01/14,00:11:48,04,10,1, 11.9,1,1, 2.912, 10384.505, 422.960, 52818.078 25/01/14,00:11:48,05,10,1, 11.9,1,1, 2.912, 10384.483, 422.900, 52817.988 25/01/14,00:11:48,06,10,1, 11.9,1,1, 2.912, 10384.468, 422.885, 52818.097 25/01/14,00:11:48,07,10,1, 11.9,1,1, 2.912, 10384.471, 422.862, 52818.104 25/01/14,00:11:48,08,10,1, 11.9,1,1, 2.912, 10384.444, 422.854, 52818.034 25/01/14,00:11:48,09,10,1, 11.9,1,1, 2.912, 10384.437, 422.822, 52818.057 25/01/14,00:11:48,10,10,1, 11.9,1,1, 2.912, 10384.418, 422.805, 52818.059 25/01/14,00:11:48,11,10,1, 11.9,1,1, 2.912, 10384.421, 422.814, 52818.115 25/01/14,00:11:48,12,10,1, 11.9,1,1, 2.912, 10384.367, 422.777, 52818.168 25/01/14,00:11:48,13,10,1, 11.9,1,1, 2.912, 10384.376, 422.759, 52818.152 25/01/14,00:11:48,14,10,1, 11.9,1,1, 2.912, 10384.373, 422.730, 52818.166 25/01/14,00:11:48,15,10,1, 11.9,1,1, 2.912, 10384.343, 422.725, 52818.064 25/01/14,00:11:48,16,10,1, 11.9,1,1, 2.912, 10384.326, 422.705, 52818.162 25/01/14,00:11:48,17,10,1, 11.9,1,1, 2.912, 10384.309, 422.668, 52818.105 25/01/14,00:11:48,18,10,1, 11.9,1,1, 2.912, 10384.308, 422.652, 52818.101 25/01/14,00:11:48,19,10,1, 11.9,1,1, 2.912, 10384.287, 422.642, 52818.143 25/01/14,00:11:49,00,10,1, 11.9,1,1, 2.914, 10384.283, 422.642, 52818.143 25/01/14,00:11:49,01,10,1, 11.9,1,1, 2.914, 10384.251, 422.583, 52818.138 25/01/14,00:11:49,02,10,1, 11.9,1,1, 2.914, 10384.258, 422.555, 52818.203 25/01/14,00:11:49,03,10,1, 11.9,1,1, 2.914, 10384.233, 422.524, 52818.180 25/01/14,00:11:49,04,10,1, 11.9,1,1, 2.914, 10384.233, 422.522, 52818.210 25/01/14,00:11:49,05,10,1, 11.9,1,1, 2.914, 10384.211, 422.495, 52818.155 25/01/14,00:11:49,06,10,1, 11.9,1,1, 2.914, 10384.159, 422.466, 52818.226 25/01/14,00:11:49,07,10,1, 11.9,1,1, 2.914, 10384.188, 422.408, 52818.240 25/01/14,00:11:49,08,10,1, 11.9,1,1, 2.914, 10384.166, 422.426, 52818.218 25/01/14,00:11:49,09,10,1, 11.9,1,1, 2.914, 10384.137, 422.373, 52818.236 25/01/14,00:11:49,10,10,1, 11.9,1,1, 2.914, 10384.108, 422.371, 52818.230 25/01/14,00:11:49,11,10,1, 11.9,1,1, 2.914, 10384.114, 422.334, 52818.310 25/01/14,00:11:49,12,10,1, 11.9,1,1, 2.914, 10384.094, 422.306, 52818.197 25/01/14,00:11:49,13,10,1, 11.9,1,1, 2.914, 10384.073, 422.279, 52818.209 25/01/14,00:11:49,14,10,1, 11.9,1,1, 2.914, 10384.071, 422.273, 52818.238 25/01/14,00:11:49,15,10,1, 11.9,1,1, 2.914, 10384.030, 422.229, 52818.244 25/01/14,00:11:49,16,10,1, 11.9,1,1, 2.914, 10384.036, 422.182, 52818.287 25/01/14,00:11:49,17,10,1, 11.9,1,1, 2.914, 10384.017, 422.216, 52818.345 25/01/14,00:11:49,18,10,1, 11.9,1,1, 2.914, 10383.985, 422.165, 52818.342 25/01/14,00:11:49,19,10,1, 11.9,1,1, 2.914, 10383.980, 422.150, 52818.383 25/01/14,00:11:50,00,11,1, 11.9,1,1, 2.907, 10383.974, 422.150, 52818.383 25/01/14,00:11:50,01,11,1, 11.9,1,1, 2.907, 10383.931, 422.107, 52818.315 25/01/14,00:11:50,02,11,1, 11.9,1,1, 2.907, 10383.942, 422.069, 52818.314 25/01/14,00:11:50,03,11,1, 11.9,1,1, 2.907, 10383.922, 422.034, 52818.301 25/01/14,00:11:50,04,11,1, 11.9,1,1, 2.907, 10383.918, 422.016, 52818.362 25/01/14,00:11:50,05,11,1, 11.9,1,1, 2.907, 10383.930, 421.981, 52818.396 25/01/14,00:11:50,06,11,1, 11.9,1,1, 2.907, 10383.875, 421.983, 52818.446 25/01/14,00:11:50,07,11,1, 11.9,1,1, 2.907, 10383.857, 421.944, 52818.417 25/01/14,00:11:50,08,11,1, 11.9,1,1, 2.907, 10383.872, 421.910, 52818.387 25/01/14,00:11:50,09,11,1, 11.9,1,1, 2.907, 10383.802, 421.890, 52818.340 25/01/14,00:11:50,10,11,1, 11.9,1,1, 2.907, 10383.799, 421.842, 52818.499 25/01/14,00:11:50,11,11,1, 11.9,1,1, 2.907, 10383.791, 421.812, 52818.469 25/01/14,00:11:50,12,11,1, 11.9,1,1, 2.907, 10383.773, 421.799, 52818.442 25/01/14,00:11:50,13,11,1, 11.9,1,1, 2.907, 10383.757, 421.756, 52818.446 25/01/14,00:11:50,14,11,1, 11.9,1,1, 2.907, 10383.762, 421.736, 52818.492 25/01/14,00:11:50,15,11,1, 11.9,1,1, 2.907, 10383.758, 421.723, 52818.502 25/01/14,00:11:50,16,11,1, 11.9,1,1, 2.907, 10383.765, 421.693, 52818.519 25/01/14,00:11:50,17,11,1, 11.9,1,1, 2.907, 10383.707, 421.662, 52818.543 25/01/14,00:11:50,18,11,1, 11.9,1,1, 2.907, 10383.693, 421.609, 52818.541 25/01/14,00:11:50,19,11,1, 11.9,1,1, 2.907, 10383.703, 421.597, 52818.527 25/01/14,00:11:51,00,11,1, 12.0,1,1, 2.908, 10383.699, 421.597, 52818.527 25/01/14,00:11:51,01,11,1, 12.0,1,1, 2.908, 10383.642, 421.549, 52818.447 25/01/14,00:11:51,02,11,1, 12.0,1,1, 2.908, 10383.643, 421.498, 52818.477 25/01/14,00:11:51,03,11,1, 12.0,1,1, 2.908, 10383.606, 421.476, 52818.596 25/01/14,00:11:51,04,11,1, 12.0,1,1, 2.908, 10383.587, 421.443, 52818.635 25/01/14,00:11:51,05,11,1, 12.0,1,1, 2.908, 10383.577, 421.401, 52818.610 25/01/14,00:11:51,06,11,1, 12.0,1,1, 2.908, 10383.560, 421.366, 52818.609 25/01/14,00:11:51,07,11,1, 12.0,1,1, 2.908, 10383.546, 421.347, 52818.711 25/01/14,00:11:51,08,11,1, 12.0,1,1, 2.908, 10383.527, 421.323, 52818.565 25/01/14,00:11:51,09,11,1, 12.0,1,1, 2.908, 10383.471, 421.307, 52818.542 25/01/14,00:11:51,10,11,1, 12.0,1,1, 2.908, 10383.473, 421.260, 52818.625 25/01/14,00:11:51,11,11,1, 12.0,1,1, 2.908, 10383.457, 421.220, 52818.644 25/01/14,00:11:51,12,11,1, 12.0,1,1, 2.908, 10383.447, 421.200, 52818.617 25/01/14,00:11:51,13,11,1, 12.0,1,1, 2.908, 10383.422, 421.160, 52818.643 25/01/14,00:11:51,14,11,1, 12.0,1,1, 2.908, 10383.415, 421.165, 52818.689 25/01/14,00:11:51,15,11,1, 12.0,1,1, 2.908, 10383.378, 421.116, 52818.628 25/01/14,00:11:51,16,11,1, 12.0,1,1, 2.908, 10383.353, 421.092, 52818.639 25/01/14,00:11:51,17,11,1, 12.0,1,1, 2.908, 10383.334, 421.033, 52818.647 25/01/14,00:11:51,18,11,1, 12.0,1,1, 2.908, 10383.317, 421.029, 52818.677 25/01/14,00:11:51,19,11,1, 12.0,1,1, 2.908, 10383.317, 420.982, 52818.689 25/01/14,00:11:52,00,11,1, 12.0,1,1, 2.903, 10383.315, 420.982, 52818.689 25/01/14,00:11:52,01,11,1, 12.0,1,1, 2.903, 10383.281, 420.932, 52818.707 25/01/14,00:11:52,02,11,1, 12.0,1,1, 2.903, 10383.226, 420.883, 52818.715 25/01/14,00:11:52,03,11,1, 12.0,1,1, 2.903, 10383.221, 420.846, 52818.755 25/01/14,00:11:52,04,11,1, 12.0,1,1, 2.903, 10383.208, 420.828, 52818.791 25/01/14,00:11:52,05,11,1, 12.0,1,1, 2.903, 10383.200, 420.781, 52818.739 25/01/14,00:11:52,06,11,1, 12.0,1,1, 2.903, 10383.157, 420.763, 52818.707 25/01/14,00:11:52,07,11,1, 12.0,1,1, 2.903, 10383.156, 420.736, 52818.756 25/01/14,00:11:52,08,11,1, 12.0,1,1, 2.903, 10383.122, 420.686, 52818.776 25/01/14,00:11:52,09,11,1, 12.0,1,1, 2.903, 10383.110, 420.671, 52818.762 25/01/14,00:11:52,10,11,1, 12.0,1,1, 2.903, 10383.111, 420.613, 52818.854 25/01/14,00:11:52,11,11,1, 12.0,1,1, 2.903, 10383.066, 420.617, 52818.888 25/01/14,00:11:52,12,11,1, 12.0,1,1, 2.903, 10383.053, 420.558, 52818.852 25/01/14,00:11:52,13,11,1, 12.0,1,1, 2.903, 10383.043, 420.542, 52818.849 25/01/14,00:11:52,14,11,1, 12.0,1,1, 2.903, 10383.030, 420.515, 52818.821 25/01/14,00:11:52,15,11,1, 12.0,1,1, 2.903, 10383.018, 420.454, 52818.821 25/01/14,00:11:52,16,11,1, 12.0,1,1, 2.903, 10383.009, 420.438, 52818.839 25/01/14,00:11:52,17,11,1, 12.0,1,1, 2.903, 10382.992, 420.406, 52818.894 25/01/14,00:11:52,18,11,1, 12.0,1,1, 2.903, 10382.955, 420.366, 52818.899 25/01/14,00:11:52,19,11,1, 12.0,1,1, 2.903, 10382.955, 420.368, 52818.970 25/01/14,00:11:53,00,11,1, 11.9,1,1, 2.905, 10382.948, 420.368, 52818.970 25/01/14,00:11:53,01,11,1, 11.9,1,1, 2.905, 10382.974, 420.278, 52818.890 25/01/14,00:11:53,02,11,1, 11.9,1,1, 2.905, 10382.925, 420.239, 52818.897 25/01/14,00:11:53,03,11,1, 11.9,1,1, 2.905, 10382.898, 420.205, 52818.938 25/01/14,00:11:53,04,11,1, 11.9,1,1, 2.905, 10382.894, 420.180, 52818.916 25/01/14,00:11:53,05,11,1, 11.9,1,1, 2.905, 10382.883, 420.134, 52818.916 25/01/14,00:11:53,06,11,1, 11.9,1,1, 2.905, 10382.875, 420.102, 52818.924 25/01/14,00:11:53,07,11,1, 11.9,1,1, 2.905, 10382.863, 420.094, 52819.008 25/01/14,00:11:53,08,11,1, 11.9,1,1, 2.905, 10382.859, 420.054, 52819.017 25/01/14,00:11:53,09,11,1, 11.9,1,1, 2.905, 10382.855, 420.022, 52819.055 25/01/14,00:11:53,10,11,1, 11.9,1,1, 2.905, 10382.834, 419.984, 52819.092 25/01/14,00:11:53,11,11,1, 11.9,1,1, 2.905, 10382.822, 419.966, 52819.073 25/01/14,00:11:53,12,11,1, 11.9,1,1, 2.905, 10382.817, 419.916, 52819.044 25/01/14,00:11:53,13,11,1, 11.9,1,1, 2.905, 10382.797, 419.884, 52818.993 25/01/14,00:11:53,14,11,1, 11.9,1,1, 2.905, 10382.804, 419.850, 52818.997 25/01/14,00:11:53,15,11,1, 11.9,1,1, 2.905, 10382.790, 419.805, 52819.069 25/01/14,00:11:53,16,11,1, 11.9,1,1, 2.905, 10382.781, 419.790, 52819.119 25/01/14,00:11:53,17,11,1, 11.9,1,1, 2.905, 10382.766, 419.755, 52819.152 25/01/14,00:11:53,18,11,1, 11.9,1,1, 2.905, 10382.790, 419.737, 52819.203 25/01/14,00:11:53,19,11,1, 11.9,1,1, 2.905, 10382.787, 419.686, 52819.164 25/01/14,00:11:54,00,11,1, 12.0,1,1, 2.910, 10382.781, 419.686, 52819.164 25/01/14,00:11:54,01,11,1, 12.0,1,1, 2.910, 10382.743, 419.603, 52819.112 25/01/14,00:11:54,02,11,1, 12.0,1,1, 2.910, 10382.729, 419.562, 52819.125 25/01/14,00:11:54,03,11,1, 12.0,1,1, 2.910, 10382.716, 419.561, 52819.157 25/01/14,00:11:54,04,11,1, 12.0,1,1, 2.910, 10382.724, 419.491, 52819.139 25/01/14,00:11:54,05,11,1, 12.0,1,1, 2.910, 10382.720, 419.464, 52819.190 25/01/14,00:11:54,06,11,1, 12.0,1,1, 2.910, 10382.707, 419.400, 52819.182 25/01/14,00:11:54,07,11,1, 12.0,1,1, 2.910, 10382.697, 419.372, 52819.169 25/01/14,00:11:54,08,11,1, 12.0,1,1, 2.910, 10382.694, 419.363, 52819.212 25/01/14,00:11:54,09,11,1, 12.0,1,1, 2.910, 10382.686, 419.327, 52819.207 25/01/14,00:11:54,10,11,1, 12.0,1,1, 2.910, 10382.692, 419.284, 52819.234 25/01/14,00:11:54,11,11,1, 12.0,1,1, 2.910, 10382.683, 419.245, 52819.224 25/01/14,00:11:54,12,11,1, 12.0,1,1, 2.910, 10382.688, 419.238, 52819.225 25/01/14,00:11:54,13,11,1, 12.0,1,1, 2.910, 10382.712, 419.180, 52819.258 25/01/14,00:11:54,14,11,1, 12.0,1,1, 2.910, 10382.676, 419.115, 52819.242 25/01/14,00:11:54,15,11,1, 12.0,1,1, 2.910, 10382.693, 419.099, 52819.301 25/01/14,00:11:54,16,11,1, 12.0,1,1, 2.910, 10382.696, 419.069, 52819.288 25/01/14,00:11:54,17,11,1, 12.0,1,1, 2.910, 10382.669, 419.034, 52819.235 25/01/14,00:11:54,18,11,1, 12.0,1,1, 2.910, 10382.661, 418.980, 52819.306 25/01/14,00:11:54,19,11,1, 12.0,1,1, 2.910, 10382.650, 418.942, 52819.275 25/01/14,00:11:55,00,11,1, 11.9,1,1, 2.901, 10382.648, 418.942, 52819.275 25/01/14,00:11:55,01,11,1, 11.9,1,1, 2.901, 10382.630, 418.876, 52819.305 25/01/14,00:11:55,02,11,1, 11.9,1,1, 2.901, 10382.656, 418.809, 52819.312 25/01/14,00:11:55,03,11,1, 11.9,1,1, 2.901, 10382.624, 418.774, 52819.343 25/01/14,00:11:55,04,11,1, 11.9,1,1, 2.901, 10382.626, 418.712, 52819.322 25/01/14,00:11:55,05,11,1, 11.9,1,1, 2.901, 10382.643, 418.663, 52819.366 25/01/14,00:11:55,06,11,1, 11.9,1,1, 2.901, 10382.626, 418.634, 52819.291 25/01/14,00:11:55,07,11,1, 11.9,1,1, 2.901, 10382.604, 418.585, 52819.285 25/01/14,00:11:55,08,11,1, 11.9,1,1, 2.901, 10382.622, 418.553, 52819.318 25/01/14,00:11:55,09,11,1, 11.9,1,1, 2.901, 10382.599, 418.496, 52819.365 25/01/14,00:11:55,10,11,1, 11.9,1,1, 2.901, 10382.599, 418.484, 52819.357 25/01/14,00:11:55,11,11,1, 11.9,1,1, 2.901, 10382.555, 418.402, 52819.404 25/01/14,00:11:55,12,11,1, 11.9,1,1, 2.901, 10382.577, 418.383, 52819.420 25/01/14,00:11:55,13,11,1, 11.9,1,1, 2.901, 10382.569, 418.329, 52819.448 25/01/14,00:11:55,14,11,1, 11.9,1,1, 2.901, 10382.564, 418.277, 52819.400 25/01/14,00:11:55,15,11,1, 11.9,1,1, 2.901, 10382.550, 418.241, 52819.402 25/01/14,00:11:55,16,11,1, 11.9,1,1, 2.901, 10382.560, 418.187, 52819.355 25/01/14,00:11:55,17,11,1, 11.9,1,1, 2.901, 10382.541, 418.144, 52819.387 25/01/14,00:11:55,18,11,1, 11.9,1,1, 2.901, 10382.509, 418.108, 52819.431 25/01/14,00:11:55,19,11,1, 11.9,1,1, 2.901, 10382.533, 418.072, 52819.438 25/01/14,00:11:56,00,10,1, 11.9,1,1, 2.909, 10382.531, 418.072, 52819.438 25/01/14,00:11:56,01,10,1, 11.9,1,1, 2.909, 10382.518, 417.983, 52819.530 25/01/14,00:11:56,02,10,1, 11.9,1,1, 2.909, 10382.477, 417.953, 52819.517 25/01/14,00:11:56,03,10,1, 11.9,1,1, 2.909, 10382.480, 417.894, 52819.466 25/01/14,00:11:56,04,10,1, 11.9,1,1, 2.909, 10382.476, 417.851, 52819.490 25/01/14,00:11:56,05,10,1, 11.9,1,1, 2.909, 10382.464, 417.775, 52819.350 25/01/14,00:11:56,06,10,1, 11.9,1,1, 2.909, 10382.484, 417.759, 52819.464 25/01/14,00:11:56,07,10,1, 11.9,1,1, 2.909, 10382.438, 417.737, 52819.467 25/01/14,00:11:56,08,10,1, 11.9,1,1, 2.909, 10382.431, 417.676, 52819.538 25/01/14,00:11:56,09,10,1, 11.9,1,1, 2.909, 10382.439, 417.655, 52819.491 25/01/14,00:11:56,10,10,1, 11.9,1,1, 2.909, 10382.435, 417.622, 52819.543 25/01/14,00:11:56,11,10,1, 11.9,1,1, 2.909, 10382.397, 417.590, 52819.611 25/01/14,00:11:56,12,10,1, 11.9,1,1, 2.909, 10382.390, 417.520, 52819.585 25/01/14,00:11:56,13,10,1, 11.9,1,1, 2.909, 10382.378, 417.512, 52819.524 25/01/14,00:11:56,14,10,1, 11.9,1,1, 2.909, 10382.410, 417.446, 52819.503 25/01/14,00:11:56,15,10,1, 11.9,1,1, 2.909, 10382.384, 417.415, 52819.505 25/01/14,00:11:56,16,10,1, 11.9,1,1, 2.909, 10382.391, 417.362, 52819.491 25/01/14,00:11:56,17,10,1, 11.9,1,1, 2.909, 10382.367, 417.331, 52819.509 25/01/14,00:11:56,18,10,1, 11.9,1,1, 2.909, 10382.360, 417.314, 52819.564 25/01/14,00:11:56,19,10,1, 11.9,1,1, 2.909, 10382.330, 417.262, 52819.584 25/01/14,00:11:57,00,10,1, 11.9,1,1, 2.911, 10382.322, 417.262, 52819.584 25/01/14,00:11:57,01,10,1, 11.9,1,1, 2.911, 10382.308, 417.187, 52819.604 25/01/14,00:11:57,02,10,1, 11.9,1,1, 2.911, 10382.311, 417.158, 52819.576 25/01/14,00:11:57,03,10,1, 11.9,1,1, 2.911, 10382.309, 417.111, 52819.566 25/01/14,00:11:57,04,10,1, 11.9,1,1, 2.911, 10382.301, 417.076, 52819.573 25/01/14,00:11:57,05,10,1, 11.9,1,1, 2.911, 10382.310, 417.030, 52819.554 25/01/14,00:11:57,06,10,1, 11.9,1,1, 2.911, 10382.280, 417.017, 52819.594 25/01/14,00:11:57,07,10,1, 11.9,1,1, 2.911, 10382.251, 416.994, 52819.622 25/01/14,00:11:57,08,10,1, 11.9,1,1, 2.911, 10382.255, 416.974, 52819.657 25/01/14,00:11:57,09,10,1, 11.9,1,1, 2.911, 10382.224, 416.923, 52819.661 25/01/14,00:11:57,10,10,1, 11.9,1,1, 2.911, 10382.217, 416.883, 52819.689 25/01/14,00:11:57,11,10,1, 11.9,1,1, 2.911, 10382.213, 416.871, 52819.655 25/01/14,00:11:57,12,10,1, 11.9,1,1, 2.911, 10382.230, 416.830, 52819.656 25/01/14,00:11:57,13,10,1, 11.9,1,1, 2.911, 10382.190, 416.782, 52819.706 25/01/14,00:11:57,14,10,1, 11.9,1,1, 2.911, 10382.181, 416.764, 52819.736 25/01/14,00:11:57,15,10,1, 11.9,1,1, 2.911, 10382.181, 416.708, 52819.789 25/01/14,00:11:57,16,10,1, 11.9,1,1, 2.911, 10382.150, 416.678, 52819.775 25/01/14,00:11:57,17,10,1, 11.9,1,1, 2.911, 10382.163, 416.647, 52819.776 25/01/14,00:11:57,18,10,1, 11.9,1,1, 2.911, 10382.158, 416.620, 52819.733 25/01/14,00:11:57,19,10,1, 11.9,1,1, 2.911, 10382.144, 416.574, 52819.731 25/01/14,00:11:58,00,10,1, 11.9,1,1, 2.908, 10382.138, 416.574, 52819.731 25/01/14,00:11:58,01,10,1, 11.9,1,1, 2.908, 10382.120, 416.515, 52819.743 25/01/14,00:11:58,02,10,1, 11.9,1,1, 2.908, 10382.112, 416.460, 52819.777 25/01/14,00:11:58,03,10,1, 11.9,1,1, 2.908, 10382.093, 416.429, 52819.834 25/01/14,00:11:58,04,10,1, 11.9,1,1, 2.908, 10382.083, 416.377, 52819.860 25/01/14,00:11:58,05,10,1, 11.9,1,1, 2.908, 10382.079, 416.331, 52819.885 25/01/14,00:11:58,06,10,1, 11.9,1,1, 2.908, 10382.080, 416.314, 52819.877 25/01/14,00:11:58,07,10,1, 11.9,1,1, 2.908, 10382.080, 416.286, 52819.848 25/01/14,00:11:58,08,10,1, 11.9,1,1, 2.908, 10382.076, 416.250, 52819.864 25/01/14,00:11:58,09,10,1, 11.9,1,1, 2.908, 10382.052, 416.203, 52819.852 25/01/14,00:11:58,10,10,1, 11.9,1,1, 2.908, 10382.058, 416.147, 52819.870 25/01/14,00:11:58,11,10,1, 11.9,1,1, 2.908, 10382.053, 416.122, 52819.857 25/01/14,00:11:58,12,10,1, 11.9,1,1, 2.908, 10382.033, 416.089, 52819.930 25/01/14,00:11:58,13,10,1, 11.9,1,1, 2.908, 10382.029, 416.044, 52819.970 25/01/14,00:11:58,14,10,1, 11.9,1,1, 2.908, 10382.012, 416.013, 52819.986 25/01/14,00:11:58,15,10,1, 11.9,1,1, 2.908, 10382.015, 416.010, 52819.978 25/01/14,00:11:58,16,10,1, 11.9,1,1, 2.908, 10382.010, 415.963, 52819.998 25/01/14,00:11:58,17,10,1, 11.9,1,1, 2.908, 10381.996, 415.907, 52819.935 25/01/14,00:11:58,18,10,1, 11.9,1,1, 2.908, 10382.001, 415.850, 52819.930 25/01/14,00:11:58,19,10,1, 11.9,1,1, 2.908, 10381.987, 415.804, 52819.912 25/01/14,00:11:59,00,10,1, 11.9,1,1, 2.908, 10381.980, 415.804, 52819.912 25/01/14,00:11:59,01,10,1, 11.9,1,1, 2.908, 10381.959, 415.767, 52820.005 25/01/14,00:11:59,02,10,1, 11.9,1,1, 2.908, 10381.976, 415.708, 52820.061 25/01/14,00:11:59,03,10,1, 11.9,1,1, 2.908, 10381.967, 415.692, 52820.062 25/01/14,00:11:59,04,10,1, 11.9,1,1, 2.908, 10381.962, 415.638, 52820.057 25/01/14,00:11:59,05,10,1, 11.9,1,1, 2.908, 10381.925, 415.605, 52820.077 25/01/14,00:11:59,06,10,1, 11.9,1,1, 2.908, 10381.925, 415.559, 52820.052 25/01/14,00:11:59,07,10,1, 11.9,1,1, 2.908, 10381.911, 415.503, 52820.032 25/01/14,00:11:59,08,10,1, 11.9,1,1, 2.908, 10381.914, 415.482, 52820.063 25/01/14,00:11:59,09,10,1, 11.9,1,1, 2.908, 10381.904, 415.435, 52820.027 25/01/14,00:11:59,10,10,1, 11.9,1,1, 2.908, 10381.907, 415.406, 52820.080 25/01/14,00:11:59,11,10,1, 11.9,1,1, 2.908, 10381.885, 415.381, 52820.119 25/01/14,00:11:59,12,10,1, 11.9,1,1, 2.908, 10381.889, 415.328, 52820.158 25/01/14,00:11:59,13,10,1, 11.9,1,1, 2.908, 10381.882, 415.304, 52820.178 25/01/14,00:11:59,14,10,1, 11.9,1,1, 2.908, 10381.871, 415.234, 52820.166 25/01/14,00:11:59,15,10,1, 11.9,1,1, 2.908, 10381.863, 415.183, 52820.140 25/01/14,00:11:59,16,10,1, 11.9,1,1, 2.908, 10381.856, 415.153, 52820.092 25/01/14,00:11:59,17,10,1, 11.9,1,1, 2.908, 10381.850, 415.119, 52820.116 25/01/14,00:11:59,18,10,1, 11.9,1,1, 2.908, 10381.848, 415.076, 52820.092 25/01/14,00:11:59,19,10,1, 11.9,1,1, 2.908, 10381.827, 415.041, 52820.177 25/01/14,00:12:00,00,10,1, 11.9,1,1, 2.906, 10381.821, 415.041, 52820.177 25/01/14,00:12:00,01,10,1, 11.9,1,1, 2.906, 10381.813, 414.951, 52820.187 25/01/14,00:12:00,02,10,1, 11.9,1,1, 2.906, 10381.808, 414.885, 52820.092 25/01/14,00:12:00,03,10,1, 11.9,1,1, 2.906, 10381.841, 414.822, 52820.048 25/01/14,00:12:00,04,10,1, 11.9,1,1, 2.906, 10381.843, 414.789, 52820.063 25/01/14,00:12:00,05,10,1, 11.9,1,1, 2.906, 10381.826, 414.752, 52820.047 25/01/14,00:12:00,06,10,1, 11.9,1,1, 2.906, 10381.830, 414.723, 52820.103 25/01/14,00:12:00,07,10,1, 11.9,1,1, 2.906, 10381.819, 414.703, 52820.108 25/01/14,00:12:00,08,10,1, 11.9,1,1, 2.906, 10381.800, 414.634, 52820.147 25/01/14,00:12:00,09,10,1, 11.9,1,1, 2.906, 10381.801, 414.625, 52820.131 25/01/14,00:12:00,10,10,1, 11.9,1,1, 2.906, 10381.789, 414.570, 52820.107 25/01/14,00:12:00,11,10,1, 11.9,1,1, 2.906, 10381.793, 414.524, 52820.171 25/01/14,00:12:00,12,10,1, 11.9,1,1, 2.906, 10381.786, 414.485, 52820.176 25/01/14,00:12:00,13,10,1, 11.9,1,1, 2.906, 10381.803, 414.415, 52820.147 25/01/14,00:12:00,14,10,1, 11.9,1,1, 2.906, 10381.806, 414.387, 52820.174 25/01/14,00:12:00,15,10,1, 11.9,1,1, 2.906, 10381.790, 414.345, 52820.157 25/01/14,00:12:00,16,10,1, 11.9,1,1, 2.906, 10381.791, 414.313, 52820.178 25/01/14,00:12:00,17,10,1, 11.9,1,1, 2.906, 10381.801, 414.266, 52820.235 25/01/14,00:12:00,18,10,1, 11.9,1,1, 2.906, 10381.796, 414.229, 52820.237 25/01/14,00:12:00,19,10,1, 11.9,1,1, 2.906, 10381.783, 414.179, 52820.246 25/01/14,00:12:01,00,10,1, 11.9,1,1, 2.910, 10381.780, 414.179, 52820.246 25/01/14,00:12:01,01,10,1, 11.9,1,1, 2.910, 10381.791, 414.102, 52820.150 25/01/14,00:12:01,02,10,1, 11.9,1,1, 2.910, 10381.807, 414.070, 52820.171 25/01/14,00:12:01,03,10,1, 11.9,1,1, 2.910, 10381.811, 414.030, 52820.180 25/01/14,00:12:01,04,10,1, 11.9,1,1, 2.910, 10381.820, 413.955, 52820.172 25/01/14,00:12:01,05,10,1, 11.9,1,1, 2.910, 10381.806, 413.912, 52820.270 25/01/14,00:12:01,06,10,1, 11.9,1,1, 2.910, 10381.804, 413.887, 52820.291 25/01/14,00:12:01,07,10,1, 11.9,1,1, 2.910, 10381.825, 413.831, 52820.306 25/01/14,00:12:01,08,10,1, 11.9,1,1, 2.910, 10381.817, 413.762, 52820.331 25/01/14,00:12:01,09,10,1, 11.9,1,1, 2.910, 10381.832, 413.725, 52820.248 25/01/14,00:12:01,10,10,1, 11.9,1,1, 2.910, 10381.818, 413.689, 52820.300 25/01/14,00:12:01,11,10,1, 11.9,1,1, 2.910, 10381.846, 413.625, 52820.286 25/01/14,00:12:01,12,10,1, 11.9,1,1, 2.910, 10381.850, 413.598, 52820.322 25/01/14,00:12:01,13,10,1, 11.9,1,1, 2.910, 10381.853, 413.573, 52820.339 25/01/14,00:12:01,14,10,1, 11.9,1,1, 2.910, 10381.861, 413.514, 52820.374 25/01/14,00:12:01,15,10,1, 11.9,1,1, 2.910, 10381.870, 413.473, 52820.355 25/01/14,00:12:01,16,10,1, 11.9,1,1, 2.910, 10381.863, 413.441, 52820.412 25/01/14,00:12:01,17,10,1, 11.9,1,1, 2.910, 10381.868, 413.379, 52820.369 25/01/14,00:12:01,18,10,1, 11.9,1,1, 2.910, 10381.898, 413.322, 52820.377 25/01/14,00:12:01,19,10,1, 11.9,1,1, 2.910, 10381.885, 413.265, 52820.302 25/01/14,00:12:02,00,10,1, 11.9,1,1, 2.912, 10381.880, 413.265, 52820.302 25/01/14,00:12:02,01,10,1, 11.9,1,1, 2.912, 10381.938, 413.161, 52820.321 25/01/14,00:12:02,02,10,1, 11.9,1,1, 2.912, 10381.924, 413.134, 52820.298 25/01/14,00:12:02,03,10,1, 11.9,1,1, 2.912, 10381.936, 413.105, 52820.398 25/01/14,00:12:02,04,10,1, 11.9,1,1, 2.912, 10381.977, 413.080, 52820.384 25/01/14,00:12:02,05,10,1, 11.9,1,1, 2.912, 10381.978, 413.025, 52820.415 25/01/14,00:12:02,06,10,1, 11.9,1,1, 2.912, 10382.012, 413.004, 52820.508 25/01/14,00:12:02,07,10,1, 11.9,1,1, 2.912, 10382.017, 412.937, 52820.413 25/01/14,00:12:02,08,10,1, 11.9,1,1, 2.912, 10382.043, 412.911, 52820.370 25/01/14,00:12:02,09,10,1, 11.9,1,1, 2.912, 10382.043, 412.868, 52820.350 25/01/14,00:12:02,10,10,1, 11.9,1,1, 2.912, 10382.053, 412.829, 52820.383 25/01/14,00:12:02,11,10,1, 11.9,1,1, 2.912, 10382.077, 412.791, 52820.433 25/01/14,00:12:02,12,10,1, 11.9,1,1, 2.912, 10382.120, 412.757, 52820.445 25/01/14,00:12:02,13,10,1, 11.9,1,1, 2.912, 10382.111, 412.708, 52820.458 25/01/14,00:12:02,14,10,1, 11.9,1,1, 2.912, 10382.143, 412.670, 52820.492 25/01/14,00:12:02,15,10,1, 11.9,1,1, 2.912, 10382.160, 412.634, 52820.478 25/01/14,00:12:02,16,10,1, 11.9,1,1, 2.912, 10382.174, 412.583, 52820.498 25/01/14,00:12:02,17,10,1, 11.9,1,1, 2.912, 10382.179, 412.556, 52820.458 25/01/14,00:12:02,18,10,1, 11.9,1,1, 2.912, 10382.198, 412.519, 52820.505 25/01/14,00:12:02,19,10,1, 11.9,1,1, 2.912, 10382.248, 412.472, 52820.474 25/01/14,00:12:03,00,10,1, 11.9,1,1, 2.906, 10382.247, 412.472, 52820.474 25/01/14,00:12:03,01,10,1, 11.9,1,1, 2.906, 10382.271, 412.421, 52820.527 25/01/14,00:12:03,02,10,1, 11.9,1,1, 2.906, 10382.295, 412.392, 52820.529 25/01/14,00:12:03,03,10,1, 11.9,1,1, 2.906, 10382.315, 412.343, 52820.552 25/01/14,00:12:03,04,10,1, 11.9,1,1, 2.906, 10382.338, 412.288, 52820.555 25/01/14,00:12:03,05,10,1, 11.9,1,1, 2.906, 10382.353, 412.267, 52820.595 25/01/14,00:12:03,06,10,1, 11.9,1,1, 2.906, 10382.380, 412.194, 52820.502 25/01/14,00:12:03,07,10,1, 11.9,1,1, 2.906, 10382.377, 412.183, 52820.508 25/01/14,00:12:03,08,10,1, 11.9,1,1, 2.906, 10382.420, 412.164, 52820.524 25/01/14,00:12:03,09,10,1, 11.9,1,1, 2.906, 10382.446, 412.111, 52820.558 25/01/14,00:12:03,10,10,1, 11.9,1,1, 2.906, 10382.417, 412.087, 52820.611 25/01/14,00:12:03,11,10,1, 11.9,1,1, 2.906, 10382.456, 412.032, 52820.598 25/01/14,00:12:03,12,10,1, 11.9,1,1, 2.906, 10382.490, 411.995, 52820.576 25/01/14,00:12:03,13,10,1, 11.9,1,1, 2.906, 10382.495, 411.973, 52820.566 25/01/14,00:12:03,14,10,1, 11.9,1,1, 2.906, 10382.522, 411.933, 52820.508 25/01/14,00:12:03,15,10,1, 11.9,1,1, 2.906, 10382.541, 411.924, 52820.554 25/01/14,00:12:03,16,10,1, 11.9,1,1, 2.906, 10382.579, 411.856, 52820.550 25/01/14,00:12:03,17,10,1, 11.9,1,1, 2.906, 10382.566, 411.824, 52820.633 25/01/14,00:12:03,18,10,1, 11.9,1,1, 2.906, 10382.587, 411.816, 52820.565 25/01/14,00:12:03,19,10,1, 11.9,1,1, 2.906, 10382.625, 411.770, 52820.620 25/01/14,00:12:04,00,10,1, 11.9,1,1, 2.911, 10382.622, 411.770, 52820.620 25/01/14,00:12:04,01,10,1, 11.9,1,1, 2.911, 10382.650, 411.652, 52820.577 25/01/14,00:12:04,02,10,1, 11.9,1,1, 2.911, 10382.653, 411.642, 52820.512 25/01/14,00:12:04,03,10,1, 11.9,1,1, 2.911, 10382.709, 411.612, 52820.615 25/01/14,00:12:04,04,10,1, 11.9,1,1, 2.911, 10382.683, 411.545, 52820.545 25/01/14,00:12:04,05,10,1, 11.9,1,1, 2.911, 10382.738, 411.530, 52820.590 25/01/14,00:12:04,06,10,1, 11.9,1,1, 2.911, 10382.756, 411.464, 52820.612 25/01/14,00:12:04,07,10,1, 11.9,1,1, 2.911, 10382.761, 411.456, 52820.637 25/01/14,00:12:04,08,10,1, 11.9,1,1, 2.911, 10382.785, 411.398, 52820.636 25/01/14,00:12:04,09,10,1, 11.9,1,1, 2.911, 10382.814, 411.350, 52820.628 25/01/14,00:12:04,10,10,1, 11.9,1,1, 2.911, 10382.830, 411.322, 52820.637 25/01/14,00:12:04,11,10,1, 11.9,1,1, 2.911, 10382.855, 411.246, 52820.520 25/01/14,00:12:04,12,10,1, 11.9,1,1, 2.911, 10382.866, 411.211, 52820.566 25/01/14,00:12:04,13,10,1, 11.9,1,1, 2.911, 10382.907, 411.157, 52820.444 25/01/14,00:12:04,14,10,1, 11.9,1,1, 2.911, 10382.922, 411.142, 52820.527 25/01/14,00:12:04,15,10,1, 11.9,1,1, 2.911, 10382.947, 411.097, 52820.520 25/01/14,00:12:04,16,10,1, 11.9,1,1, 2.911, 10382.977, 411.077, 52820.590 25/01/14,00:12:04,17,10,1, 11.9,1,1, 2.911, 10382.973, 411.040, 52820.655 25/01/14,00:12:04,18,10,1, 11.9,1,1, 2.911, 10383.015, 411.001, 52820.614 25/01/14,00:12:04,19,10,1, 11.9,1,1, 2.911, 10383.033, 410.954, 52820.594 25/01/14,00:12:05,00,10,1, 12.0,1,1, 2.911, 10383.031, 410.954, 52820.594 25/01/14,00:12:05,01,10,1, 12.0,1,1, 2.911, 10383.050, 410.864, 52820.509 25/01/14,00:12:05,02,10,1, 12.0,1,1, 2.911, 10383.071, 410.827, 52820.546 25/01/14,00:12:05,03,10,1, 12.0,1,1, 2.911, 10383.093, 410.817, 52820.572 25/01/14,00:12:05,04,10,1, 12.0,1,1, 2.911, 10383.145, 410.793, 52820.610 25/01/14,00:12:05,05,10,1, 12.0,1,1, 2.911, 10383.157, 410.733, 52820.610 25/01/14,00:12:05,06,10,1, 12.0,1,1, 2.911, 10383.186, 410.703, 52820.634 25/01/14,00:12:05,07,10,1, 12.0,1,1, 2.911, 10383.206, 410.679, 52820.641 25/01/14,00:12:05,08,10,1, 12.0,1,1, 2.911, 10383.246, 410.646, 52820.556 25/01/14,00:12:05,09,10,1, 12.0,1,1, 2.911, 10383.254, 410.609, 52820.574 25/01/14,00:12:05,10,10,1, 12.0,1,1, 2.911, 10383.260, 410.592, 52820.567 25/01/14,00:12:05,11,10,1, 12.0,1,1, 2.911, 10383.304, 410.573, 52820.547 25/01/14,00:12:05,12,10,1, 12.0,1,1, 2.911, 10383.337, 410.521, 52820.538 25/01/14,00:12:05,13,10,1, 12.0,1,1, 2.911, 10383.350, 410.487, 52820.551 25/01/14,00:12:05,14,10,1, 12.0,1,1, 2.911, 10383.389, 410.487, 52820.588 25/01/14,00:12:05,15,10,1, 12.0,1,1, 2.911, 10383.407, 410.457, 52820.599 25/01/14,00:12:05,16,10,1, 12.0,1,1, 2.911, 10383.401, 410.398, 52820.624 25/01/14,00:12:05,17,10,1, 12.0,1,1, 2.911, 10383.455, 410.387, 52820.584 25/01/14,00:12:05,18,10,1, 12.0,1,1, 2.911, 10383.485, 410.363, 52820.598 25/01/14,00:12:05,19,10,1, 12.0,1,1, 2.911, 10383.514, 410.333, 52820.570 25/01/14,00:12:06,00,10,1, 12.0,1,1, 2.905, 10383.507, 410.333, 52820.570 25/01/14,00:12:06,01,10,1, 12.0,1,1, 2.905, 10383.564, 410.288, 52820.567 25/01/14,00:12:06,02,10,1, 12.0,1,1, 2.905, 10383.588, 410.279, 52820.669 25/01/14,00:12:06,03,10,1, 12.0,1,1, 2.905, 10383.595, 410.247, 52820.702 25/01/14,00:12:06,04,10,1, 12.0,1,1, 2.905, 10383.620, 410.233, 52820.541 25/01/14,00:12:06,05,10,1, 12.0,1,1, 2.905, 10383.652, 410.213, 52820.530 25/01/14,00:12:06,06,10,1, 12.0,1,1, 2.905, 10383.670, 410.183, 52820.598 25/01/14,00:12:06,07,10,1, 12.0,1,1, 2.905, 10383.706, 410.159, 52820.552 25/01/14,00:12:06,08,10,1, 12.0,1,1, 2.905, 10383.723, 410.150, 52820.583 25/01/14,00:12:06,09,10,1, 12.0,1,1, 2.905, 10383.773, 410.117, 52820.653 25/01/14,00:12:06,10,10,1, 12.0,1,1, 2.905, 10383.818, 410.095, 52820.558 25/01/14,00:12:06,11,10,1, 12.0,1,1, 2.905, 10383.797, 410.070, 52820.715 25/01/14,00:12:06,12,10,1, 12.0,1,1, 2.905, 10383.833, 410.033, 52820.677 25/01/14,00:12:06,13,10,1, 12.0,1,1, 2.905, 10383.844, 410.027, 52820.683 25/01/14,00:12:06,14,10,1, 12.0,1,1, 2.905, 10383.889, 409.997, 52820.587 25/01/14,00:12:06,15,10,1, 12.0,1,1, 2.905, 10383.920, 409.965, 52820.603 25/01/14,00:12:06,16,10,1, 12.0,1,1, 2.905, 10383.947, 409.933, 52820.606 25/01/14,00:12:06,17,10,1, 12.0,1,1, 2.905, 10383.974, 409.915, 52820.588 25/01/14,00:12:06,18,10,1, 12.0,1,1, 2.905, 10383.993, 409.877, 52820.580 25/01/14,00:12:06,19,10,1, 12.0,1,1, 2.905, 10384.023, 409.869, 52820.652 25/01/14,00:12:07,00,10,1, 11.9,1,1, 2.901, 10384.016, 409.869, 52820.652 25/01/14,00:12:07,01,10,1, 11.9,1,1, 2.901, 10384.037, 409.822, 52820.703 25/01/14,00:12:07,02,10,1, 11.9,1,1, 2.901, 10384.089, 409.787, 52820.641 25/01/14,00:12:07,03,10,1, 11.9,1,1, 2.901, 10384.089, 409.751, 52820.649 25/01/14,00:12:07,04,10,1, 11.9,1,1, 2.901, 10384.116, 409.731, 52820.544 25/01/14,00:12:07,05,10,1, 11.9,1,1, 2.901, 10384.144, 409.696, 52820.576 25/01/14,00:12:07,06,10,1, 11.9,1,1, 2.901, 10384.190, 409.674, 52820.568 25/01/14,00:12:07,07,10,1, 11.9,1,1, 2.901, 10384.144, 409.665, 52820.607 25/01/14,00:12:07,08,10,1, 11.9,1,1, 2.901, 10384.197, 409.616, 52820.723 25/01/14,00:12:07,09,10,1, 11.9,1,1, 2.901, 10384.214, 409.608, 52820.683 25/01/14,00:12:07,10,10,1, 11.9,1,1, 2.901, 10384.221, 409.573, 52820.685 25/01/14,00:12:07,11,10,1, 11.9,1,1, 2.901, 10384.232, 409.565, 52820.672 25/01/14,00:12:07,12,10,1, 11.9,1,1, 2.901, 10384.229, 409.562, 52820.758 25/01/14,00:12:07,13,10,1, 11.9,1,1, 2.901, 10384.283, 409.504, 52820.655 25/01/14,00:12:07,14,10,1, 11.9,1,1, 2.901, 10384.297, 409.496, 52820.653 25/01/14,00:12:07,15,10,1, 11.9,1,1, 2.901, 10384.300, 409.431, 52820.684 25/01/14,00:12:07,16,10,1, 11.9,1,1, 2.901, 10384.318, 409.415, 52820.618 25/01/14,00:12:07,17,10,1, 11.9,1,1, 2.901, 10384.343, 409.402, 52820.644 25/01/14,00:12:07,18,10,1, 11.9,1,1, 2.901, 10384.322, 409.368, 52820.664 25/01/14,00:12:07,19,10,1, 11.9,1,1, 2.901, 10384.340, 409.342, 52820.701 25/01/14,00:12:08,00,10,1, 12.0,1,1, 2.911, 10384.333, 409.342, 52820.701 25/01/14,00:12:08,01,10,1, 12.0,1,1, 2.911, 10384.357, 409.287, 52820.676 25/01/14,00:12:08,02,10,1, 12.0,1,1, 2.911, 10384.341, 409.252, 52820.656 25/01/14,00:12:08,03,10,1, 12.0,1,1, 2.911, 10384.374, 409.245, 52820.648 25/01/14,00:12:08,04,10,1, 12.0,1,1, 2.911, 10384.402, 409.200, 52820.598 25/01/14,00:12:08,05,10,1, 12.0,1,1, 2.911, 10384.405, 409.187, 52820.634 25/01/14,00:12:08,06,10,1, 12.0,1,1, 2.911, 10384.419, 409.159, 52820.656 25/01/14,00:12:08,07,10,1, 12.0,1,1, 2.911, 10384.402, 409.166, 52820.719 25/01/14,00:12:08,08,10,1, 12.0,1,1, 2.911, 10384.420, 409.122, 52820.748 25/01/14,00:12:08,09,10,1, 12.0,1,1, 2.911, 10384.394, 409.083, 52820.723 25/01/14,00:12:08,10,10,1, 12.0,1,1, 2.911, 10384.403, 409.073, 52820.664 25/01/14,00:12:08,11,10,1, 12.0,1,1, 2.911, 10384.409, 409.035, 52820.657 25/01/14,00:12:08,12,10,1, 12.0,1,1, 2.911, 10384.421, 409.007, 52820.686 25/01/14,00:12:08,13,10,1, 12.0,1,1, 2.911, 10384.416, 409.008, 52820.659 25/01/14,00:12:08,14,10,1, 12.0,1,1, 2.911, 10384.423, 408.990, 52820.669 25/01/14,00:12:08,15,10,1, 12.0,1,1, 2.911, 10384.407, 408.977, 52820.702 25/01/14,00:12:08,16,10,1, 12.0,1,1, 2.911, 10384.433, 408.953, 52820.765 25/01/14,00:12:08,17,10,1, 12.0,1,1, 2.911, 10384.379, 408.960, 52820.822 25/01/14,00:12:08,18,10,1, 12.0,1,1, 2.911, 10384.409, 408.936, 52820.654 25/01/14,00:12:08,19,10,1, 12.0,1,1, 2.911, 10384.430, 408.911, 52820.784 25/01/14,00:12:09,00,10,1, 12.0,1,1, 2.902, 10384.425, 408.911, 52820.784 25/01/14,00:12:09,01,10,1, 12.0,1,1, 2.902, 10384.406, 408.879, 52820.795 25/01/14,00:12:09,02,10,1, 12.0,1,1, 2.902, 10384.422, 408.871, 52820.795 25/01/14,00:12:09,03,10,1, 12.0,1,1, 2.902, 10384.417, 408.851, 52820.756 25/01/14,00:12:09,04,10,1, 12.0,1,1, 2.902, 10384.416, 408.824, 52820.785 25/01/14,00:12:09,05,10,1, 12.0,1,1, 2.902, 10384.410, 408.836, 52820.764 25/01/14,00:12:09,06,10,1, 12.0,1,1, 2.902, 10384.430, 408.810, 52820.838 25/01/14,00:12:09,07,10,1, 12.0,1,1, 2.902, 10384.435, 408.798, 52820.764 25/01/14,00:12:09,08,10,1, 12.0,1,1, 2.902, 10384.433, 408.783, 52820.735 25/01/14,00:12:09,09,10,1, 12.0,1,1, 2.902, 10384.426, 408.767, 52820.737 25/01/14,00:12:09,10,10,1, 12.0,1,1, 2.902, 10384.445, 408.770, 52820.812 25/01/14,00:12:09,11,10,1, 12.0,1,1, 2.902, 10384.467, 408.759, 52820.862 25/01/14,00:12:09,12,10,1, 12.0,1,1, 2.902, 10384.468, 408.765, 52820.916 25/01/14,00:12:09,13,10,1, 12.0,1,1, 2.902, 10384.461, 408.767, 52820.983 25/01/14,00:12:09,14,10,1, 12.0,1,1, 2.902, 10384.477, 408.734, 52820.968 25/01/14,00:12:09,15,10,1, 12.0,1,1, 2.902, 10384.464, 408.702, 52820.887 25/01/14,00:12:09,16,10,1, 12.0,1,1, 2.902, 10384.471, 408.691, 52820.854 25/01/14,00:12:09,17,10,1, 12.0,1,1, 2.902, 10384.475, 408.691, 52820.835 25/01/14,00:12:09,18,10,1, 12.0,1,1, 2.902, 10384.512, 408.674, 52820.840 25/01/14,00:12:09,19,10,1, 12.0,1,1, 2.902, 10384.488, 408.667, 52820.860 25/01/14,00:12:10,00,10,1, 11.9,1,1, 2.903, 10384.483, 408.667, 52820.860 25/01/14,00:12:10,01,10,1, 11.9,1,1, 2.903, 10384.509, 408.660, 52820.927 25/01/14,00:12:10,02,10,1, 11.9,1,1, 2.903, 10384.527, 408.648, 52820.993 25/01/14,00:12:10,03,10,1, 11.9,1,1, 2.903, 10384.521, 408.644, 52820.950 25/01/14,00:12:10,04,10,1, 11.9,1,1, 2.903, 10384.542, 408.635, 52821.010 25/01/14,00:12:10,05,10,1, 11.9,1,1, 2.903, 10384.533, 408.641, 52821.040 25/01/14,00:12:10,06,10,1, 11.9,1,1, 2.903, 10384.563, 408.631, 52820.946 25/01/14,00:12:10,07,10,1, 11.9,1,1, 2.903, 10384.569, 408.617, 52820.978 25/01/14,00:12:10,08,10,1, 11.9,1,1, 2.903, 10384.596, 408.583, 52820.925 25/01/14,00:12:10,09,10,1, 11.9,1,1, 2.903, 10384.582, 408.606, 52821.000 25/01/14,00:12:10,10,10,1, 11.9,1,1, 2.903, 10384.615, 408.594, 52821.000 25/01/14,00:12:10,11,10,1, 11.9,1,1, 2.903, 10384.618, 408.560, 52821.100 25/01/14,00:12:10,12,10,1, 11.9,1,1, 2.903, 10384.622, 408.583, 52821.089 25/01/14,00:12:10,13,10,1, 11.9,1,1, 2.903, 10384.631, 408.568, 52821.127 25/01/14,00:12:10,14,10,1, 11.9,1,1, 2.903, 10384.655, 408.550, 52821.016 25/01/14,00:12:10,15,10,1, 11.9,1,1, 2.903, 10384.674, 408.536, 52820.994 25/01/14,00:12:10,16,10,1, 11.9,1,1, 2.903, 10384.662, 408.525, 52820.996 25/01/14,00:12:10,17,10,1, 11.9,1,1, 2.903, 10384.724, 408.523, 52821.030 25/01/14,00:12:10,18,10,1, 11.9,1,1, 2.903, 10384.726, 408.523, 52821.107 25/01/14,00:12:10,19,10,1, 11.9,1,1, 2.903, 10384.735, 408.507, 52821.163 25/01/14,00:12:11,00,10,1, 12.0,1,1, 2.909, 10384.734, 408.507, 52821.163 25/01/14,00:12:11,01,10,1, 12.0,1,1, 2.909, 10384.787, 408.484, 52821.152 25/01/14,00:12:11,02,10,1, 12.0,1,1, 2.909, 10384.774, 408.495, 52821.134 25/01/14,00:12:11,03,10,1, 12.0,1,1, 2.909, 10384.792, 408.458, 52821.191 25/01/14,00:12:11,04,10,1, 12.0,1,1, 2.909, 10384.803, 408.446, 52821.135 25/01/14,00:12:11,05,10,1, 12.0,1,1, 2.909, 10384.825, 408.441, 52821.191 25/01/14,00:12:11,06,10,1, 12.0,1,1, 2.909, 10384.826, 408.412, 52821.158 25/01/14,00:12:11,07,10,1, 12.0,1,1, 2.909, 10384.836, 408.425, 52821.195 25/01/14,00:12:11,08,10,1, 12.0,1,1, 2.909, 10384.881, 408.386, 52821.136 25/01/14,00:12:11,09,10,1, 12.0,1,1, 2.909, 10384.895, 408.370, 52821.137 25/01/14,00:12:11,10,10,1, 12.0,1,1, 2.909, 10384.896, 408.370, 52821.209 25/01/14,00:12:11,11,10,1, 12.0,1,1, 2.909, 10384.915, 408.340, 52821.138 25/01/14,00:12:11,12,10,1, 12.0,1,1, 2.909, 10384.954, 408.347, 52821.145 25/01/14,00:12:11,13,10,1, 12.0,1,1, 2.909, 10384.972, 408.341, 52821.233 25/01/14,00:12:11,14,10,1, 12.0,1,1, 2.909, 10385.004, 408.296, 52821.228 25/01/14,00:12:11,15,10,1, 12.0,1,1, 2.909, 10384.977, 408.311, 52821.249 25/01/14,00:12:11,16,10,1, 12.0,1,1, 2.909, 10385.018, 408.284, 52821.235 25/01/14,00:12:11,17,10,1, 12.0,1,1, 2.909, 10385.036, 408.255, 52821.242 25/01/14,00:12:11,18,10,1, 12.0,1,1, 2.909, 10385.044, 408.279, 52821.327 25/01/14,00:12:11,19,10,1, 12.0,1,1, 2.909, 10385.043, 408.228, 52821.250 25/01/14,00:12:12,00,10,1, 11.9,1,1, 2.908, 10385.042, 408.228, 52821.250 25/01/14,00:12:12,01,10,1, 11.9,1,1, 2.908, 10385.088, 408.187, 52821.238 25/01/14,00:12:12,02,10,1, 11.9,1,1, 2.908, 10385.078, 408.139, 52821.211 25/01/14,00:12:12,03,10,1, 11.9,1,1, 2.908, 10385.127, 408.152, 52821.264 25/01/14,00:12:12,04,10,1, 11.9,1,1, 2.908, 10385.103, 408.146, 52821.354 25/01/14,00:12:12,05,10,1, 11.9,1,1, 2.908, 10385.141, 408.120, 52821.311 25/01/14,00:12:12,06,10,1, 11.9,1,1, 2.908, 10385.157, 408.112, 52821.333 25/01/14,00:12:12,07,10,1, 11.9,1,1, 2.908, 10385.148, 408.102, 52821.322 25/01/14,00:12:12,08,10,1, 11.9,1,1, 2.908, 10385.182, 408.097, 52821.326 25/01/14,00:12:12,09,10,1, 11.9,1,1, 2.908, 10385.217, 408.071, 52821.340 25/01/14,00:12:12,10,10,1, 11.9,1,1, 2.908, 10385.230, 408.031, 52821.243 25/01/14,00:12:12,11,10,1, 11.9,1,1, 2.908, 10385.251, 408.040, 52821.357 25/01/14,00:12:12,12,10,1, 11.9,1,1, 2.908, 10385.283, 407.992, 52821.272 25/01/14,00:12:12,13,10,1, 11.9,1,1, 2.908, 10385.281, 407.973, 52821.301 25/01/14,00:12:12,14,10,1, 11.9,1,1, 2.908, 10385.305, 407.959, 52821.417 25/01/14,00:12:12,15,10,1, 11.9,1,1, 2.908, 10385.390, 407.960, 52821.530 25/01/14,00:12:12,16,10,1, 11.9,1,1, 2.908, 10385.384, 407.925, 52821.218 25/01/14,00:12:12,17,10,1, 11.9,1,1, 2.908, 10385.391, 407.934, 52821.356 25/01/14,00:12:12,18,10,1, 11.9,1,1, 2.908, 10385.407, 407.903, 52821.309 25/01/14,00:12:12,19,10,1, 11.9,1,1, 2.908, 10385.458, 407.896, 52821.283 25/01/14,00:12:13,00,11,1, 11.9,1,1, 2.913, 10385.451, 407.896, 52821.283 25/01/14,00:12:13,01,11,1, 11.9,1,1, 2.913, 10385.532, 407.870, 52821.293 25/01/14,00:12:13,02,11,1, 11.9,1,1, 2.913, 10385.554, 407.831, 52821.389 25/01/14,00:12:13,03,11,1, 11.9,1,1, 2.913, 10385.605, 407.815, 52821.402 25/01/14,00:12:13,04,11,1, 11.9,1,1, 2.913, 10385.609, 407.810, 52821.362 25/01/14,00:12:13,05,11,1, 11.9,1,1, 2.913, 10385.662, 407.797, 52821.471 25/01/14,00:12:13,06,11,1, 11.9,1,1, 2.913, 10385.675, 407.775, 52821.326 25/01/14,00:12:13,07,11,1, 11.9,1,1, 2.913, 10385.703, 407.740, 52821.329 25/01/14,00:12:13,08,11,1, 11.9,1,1, 2.913, 10385.729, 407.705, 52821.273 25/01/14,00:12:13,09,11,1, 11.9,1,1, 2.913, 10385.766, 407.698, 52821.309 25/01/14,00:12:13,10,11,1, 11.9,1,1, 2.913, 10385.782, 407.675, 52821.317 25/01/14,00:12:13,11,11,1, 11.9,1,1, 2.913, 10385.827, 407.676, 52821.404 25/01/14,00:12:13,12,11,1, 11.9,1,1, 2.913, 10385.861, 407.637, 52821.358 25/01/14,00:12:13,13,11,1, 11.9,1,1, 2.913, 10385.891, 407.643, 52821.353 25/01/14,00:12:13,14,11,1, 11.9,1,1, 2.913, 10385.952, 407.647, 52821.341 25/01/14,00:12:13,15,11,1, 11.9,1,1, 2.913, 10385.964, 407.610, 52821.383 25/01/14,00:12:13,16,11,1, 11.9,1,1, 2.913, 10386.013, 407.606, 52821.353 25/01/14,00:12:13,17,11,1, 11.9,1,1, 2.913, 10386.037, 407.587, 52821.316 25/01/14,00:12:13,18,11,1, 11.9,1,1, 2.913, 10386.078, 407.560, 52821.321 25/01/14,00:12:13,19,11,1, 11.9,1,1, 2.913, 10386.094, 407.530, 52821.369 25/01/14,00:12:14,00,10,1, 12.0,1,1, 2.912, 10386.094, 407.530, 52821.369 25/01/14,00:12:14,01,10,1, 12.0,1,1, 2.912, 10386.166, 407.522, 52821.391 25/01/14,00:12:14,02,10,1, 12.0,1,1, 2.912, 10386.213, 407.515, 52821.414 25/01/14,00:12:14,03,10,1, 12.0,1,1, 2.912, 10386.260, 407.479, 52821.374 25/01/14,00:12:14,04,10,1, 12.0,1,1, 2.912, 10386.270, 407.468, 52821.386 25/01/14,00:12:14,05,10,1, 12.0,1,1, 2.912, 10386.318, 407.472, 52821.309 25/01/14,00:12:14,06,10,1, 12.0,1,1, 2.912, 10386.341, 407.442, 52821.262 25/01/14,00:12:14,07,10,1, 12.0,1,1, 2.912, 10386.401, 407.444, 52821.327 25/01/14,00:12:14,08,10,1, 12.0,1,1, 2.912, 10386.427, 407.428, 52821.317 25/01/14,00:12:14,09,10,1, 12.0,1,1, 2.912, 10386.450, 407.425, 52821.340 25/01/14,00:12:14,10,10,1, 12.0,1,1, 2.912, 10386.520, 407.427, 52821.381 25/01/14,00:12:14,11,10,1, 12.0,1,1, 2.912, 10386.555, 407.395, 52821.321 25/01/14,00:12:14,12,10,1, 12.0,1,1, 2.912, 10386.596, 407.389, 52821.312 25/01/14,00:12:14,13,10,1, 12.0,1,1, 2.912, 10386.647, 407.374, 52821.263 25/01/14,00:12:14,14,10,1, 12.0,1,1, 2.912, 10386.666, 407.391, 52821.295 25/01/14,00:12:14,15,10,1, 12.0,1,1, 2.912, 10386.723, 407.349, 52821.268 25/01/14,00:12:14,16,10,1, 12.0,1,1, 2.912, 10386.748, 407.340, 52821.312 25/01/14,00:12:14,17,10,1, 12.0,1,1, 2.912, 10386.801, 407.352, 52821.385 25/01/14,00:12:14,18,10,1, 12.0,1,1, 2.912, 10386.833, 407.330, 52821.399 25/01/14,00:12:14,19,10,1, 12.0,1,1, 2.912, 10386.885, 407.303, 52821.333 25/01/14,00:12:15,00,10,1, 11.9,1,1, 2.904, 10386.878, 407.303, 52821.333 25/01/14,00:12:15,01,10,1, 11.9,1,1, 2.904, 10386.938, 407.292, 52821.200 25/01/14,00:12:15,02,10,1, 11.9,1,1, 2.904, 10387.019, 407.290, 52821.263 25/01/14,00:12:15,03,10,1, 11.9,1,1, 2.904, 10387.044, 407.286, 52821.306 25/01/14,00:12:15,04,10,1, 11.9,1,1, 2.904, 10387.102, 407.289, 52821.206 25/01/14,00:12:15,05,10,1, 11.9,1,1, 2.904, 10387.121, 407.284, 52821.321 25/01/14,00:12:15,06,10,1, 11.9,1,1, 2.904, 10387.161, 407.271, 52821.293 25/01/14,00:12:15,07,10,1, 11.9,1,1, 2.904, 10387.205, 407.282, 52821.324 25/01/14,00:12:15,08,10,1, 11.9,1,1, 2.904, 10387.210, 407.253, 52821.322 25/01/14,00:12:15,09,10,1, 11.9,1,1, 2.904, 10387.276, 407.234, 52821.316 25/01/14,00:12:15,10,10,1, 11.9,1,1, 2.904, 10387.308, 407.220, 52821.255 25/01/14,00:12:15,11,10,1, 11.9,1,1, 2.904, 10387.326, 407.234, 52821.220 25/01/14,00:12:15,12,10,1, 11.9,1,1, 2.904, 10387.373, 407.226, 52821.245 25/01/14,00:12:15,13,10,1, 11.9,1,1, 2.904, 10387.430, 407.212, 52821.240 25/01/14,00:12:15,14,10,1, 11.9,1,1, 2.904, 10387.480, 407.208, 52821.275 25/01/14,00:12:15,15,10,1, 11.9,1,1, 2.904, 10387.487, 407.195, 52821.351 25/01/14,00:12:15,16,10,1, 11.9,1,1, 2.904, 10387.543, 407.201, 52821.327 25/01/14,00:12:15,17,10,1, 11.9,1,1, 2.904, 10387.578, 407.206, 52821.370 25/01/14,00:12:15,18,10,1, 11.9,1,1, 2.904, 10387.626, 407.221, 52821.344 25/01/14,00:12:15,19,10,1, 11.9,1,1, 2.904, 10387.663, 407.218, 52821.310 25/01/14,00:12:16,00,10,1, 11.9,1,1, 2.910, 10387.663, 407.218, 52821.310 25/01/14,00:12:16,01,10,1, 11.9,1,1, 2.910, 10387.768, 407.168, 52821.201 25/01/14,00:12:16,02,10,1, 11.9,1,1, 2.910, 10387.760, 407.170, 52821.176 25/01/14,00:12:16,03,10,1, 11.9,1,1, 2.910, 10387.822, 407.166, 52821.245 25/01/14,00:12:16,04,10,1, 11.9,1,1, 2.910, 10387.837, 407.164, 52821.260 25/01/14,00:12:16,05,10,1, 11.9,1,1, 2.910, 10387.866, 407.169, 52821.318 25/01/14,00:12:16,06,10,1, 11.9,1,1, 2.910, 10387.944, 407.167, 52821.311 25/01/14,00:12:16,07,10,1, 11.9,1,1, 2.910, 10387.978, 407.150, 52821.323 25/01/14,00:12:16,08,10,1, 11.9,1,1, 2.910, 10388.032, 407.135, 52821.078 25/01/14,00:12:16,09,10,1, 11.9,1,1, 2.910, 10388.017, 407.138, 52821.192 25/01/14,00:12:16,10,10,1, 11.9,1,1, 2.910, 10388.072, 407.115, 52821.267 25/01/14,00:12:16,11,10,1, 11.9,1,1, 2.910, 10388.115, 407.090, 52821.177 25/01/14,00:12:16,12,10,1, 11.9,1,1, 2.910, 10388.186, 407.091, 52821.146 25/01/14,00:12:16,13,10,1, 11.9,1,1, 2.910, 10388.198, 407.093, 52821.213 25/01/14,00:12:16,14,10,1, 11.9,1,1, 2.910, 10388.251, 407.086, 52821.244 25/01/14,00:12:16,15,10,1, 11.9,1,1, 2.910, 10388.269, 407.062, 52821.281 25/01/14,00:12:16,16,10,1, 11.9,1,1, 2.910, 10388.333, 407.086, 52821.231 25/01/14,00:12:16,17,10,1, 11.9,1,1, 2.910, 10388.360, 407.022, 52821.195 25/01/14,00:12:16,18,10,1, 11.9,1,1, 2.910, 10388.397, 407.024, 52821.160 25/01/14,00:12:16,19,10,1, 11.9,1,1, 2.910, 10388.420, 407.010, 52821.189 25/01/14,00:12:17,00,10,1, 11.9,1,1, 2.910, 10388.414, 407.010, 52821.189 25/01/14,00:12:17,01,10,1, 11.9,1,1, 2.910, 10388.490, 407.015, 52821.233 25/01/14,00:12:17,02,10,1, 11.9,1,1, 2.910, 10388.525, 406.993, 52821.203 25/01/14,00:12:17,03,10,1, 11.9,1,1, 2.910, 10388.573, 406.985, 52821.261 25/01/14,00:12:17,04,10,1, 11.9,1,1, 2.910, 10388.639, 406.961, 52821.192 25/01/14,00:12:17,05,10,1, 11.9,1,1, 2.910, 10388.654, 406.959, 52821.152 25/01/14,00:12:17,06,10,1, 11.9,1,1, 2.910, 10388.694, 406.924, 52821.139 25/01/14,00:12:17,07,10,1, 11.9,1,1, 2.910, 10388.747, 406.947, 52821.146 25/01/14,00:12:17,08,10,1, 11.9,1,1, 2.910, 10388.776, 406.930, 52821.196 25/01/14,00:12:17,09,10,1, 11.9,1,1, 2.910, 10388.817, 406.906, 52821.139 25/01/14,00:12:17,10,10,1, 11.9,1,1, 2.910, 10388.851, 406.914, 52821.227 25/01/14,00:12:17,11,10,1, 11.9,1,1, 2.910, 10388.894, 406.896, 52821.153 25/01/14,00:12:17,12,10,1, 11.9,1,1, 2.910, 10388.925, 406.883, 52821.120 25/01/14,00:12:17,13,10,1, 11.9,1,1, 2.910, 10388.971, 406.853, 52821.129 25/01/14,00:12:17,14,10,1, 11.9,1,1, 2.910, 10388.986, 406.854, 52821.103 25/01/14,00:12:17,15,10,1, 11.9,1,1, 2.910, 10389.038, 406.817, 52821.037 25/01/14,00:12:17,16,10,1, 11.9,1,1, 2.910, 10389.083, 406.825, 52821.073 25/01/14,00:12:17,17,10,1, 11.9,1,1, 2.910, 10389.121, 406.795, 52821.055 25/01/14,00:12:17,18,10,1, 11.9,1,1, 2.910, 10389.170, 406.781, 52821.069 25/01/14,00:12:17,19,10,1, 11.9,1,1, 2.910, 10389.204, 406.776, 52821.111 25/01/14,00:12:18,00,10,1, 11.9,1,1, 2.912, 10389.198, 406.776, 52821.111 25/01/14,00:12:18,01,10,1, 11.9,1,1, 2.912, 10389.273, 406.811, 52821.188 25/01/14,00:12:18,02,10,1, 11.9,1,1, 2.912, 10389.330, 406.750, 52821.060 25/01/14,00:12:18,03,10,1, 11.9,1,1, 2.912, 10389.345, 406.738, 52820.996 25/01/14,00:12:18,04,10,1, 11.9,1,1, 2.912, 10389.415, 406.721, 52820.976 25/01/14,00:12:18,05,10,1, 11.9,1,1, 2.912, 10389.409, 406.727, 52821.028 25/01/14,00:12:18,06,10,1, 11.9,1,1, 2.912, 10389.469, 406.731, 52820.995 25/01/14,00:12:18,07,10,1, 11.9,1,1, 2.912, 10389.505, 406.706, 52821.035 25/01/14,00:12:18,08,10,1, 11.9,1,1, 2.912, 10389.506, 406.698, 52821.031 25/01/14,00:12:18,09,10,1, 11.9,1,1, 2.912, 10389.527, 406.679, 52820.988 25/01/14,00:12:18,10,10,1, 11.9,1,1, 2.912, 10389.575, 406.657, 52821.014 25/01/14,00:12:18,11,10,1, 11.9,1,1, 2.912, 10389.631, 406.635, 52820.932 25/01/14,00:12:18,12,10,1, 11.9,1,1, 2.912, 10389.673, 406.652, 52820.913 25/01/14,00:12:18,13,10,1, 11.9,1,1, 2.912, 10389.702, 406.655, 52820.893 25/01/14,00:12:18,14,10,1, 11.9,1,1, 2.912, 10389.718, 406.634, 52820.873 25/01/14,00:12:18,15,10,1, 11.9,1,1, 2.912, 10389.751, 406.627, 52820.887 25/01/14,00:12:18,16,10,1, 11.9,1,1, 2.912, 10389.803, 406.632, 52820.902 25/01/14,00:12:18,17,10,1, 11.9,1,1, 2.912, 10389.818, 406.632, 52820.945 25/01/14,00:12:18,18,10,1, 11.9,1,1, 2.912, 10389.844, 406.637, 52820.943 25/01/14,00:12:18,19,10,1, 11.9,1,1, 2.912, 10389.860, 406.637, 52820.964 25/01/14,00:12:19,00,10,1, 11.9,1,1, 2.908, 10389.857, 406.637, 52820.964 25/01/14,00:12:19,01,10,1, 11.9,1,1, 2.908, 10389.937, 406.602, 52820.959 25/01/14,00:12:19,02,10,1, 11.9,1,1, 2.908, 10389.975, 406.623, 52820.791 25/01/14,00:12:19,03,10,1, 11.9,1,1, 2.908, 10390.003, 406.605, 52820.849 25/01/14,00:12:19,04,10,1, 11.9,1,1, 2.908, 10390.036, 406.600, 52820.778 25/01/14,00:12:19,05,10,1, 11.9,1,1, 2.908, 10390.065, 406.603, 52820.849 25/01/14,00:12:19,06,10,1, 11.9,1,1, 2.908, 10390.112, 406.596, 52820.939 25/01/14,00:12:19,07,10,1, 11.9,1,1, 2.908, 10390.118, 406.618, 52820.922 25/01/14,00:12:19,08,10,1, 11.9,1,1, 2.908, 10390.148, 406.610, 52820.901 25/01/14,00:12:19,09,10,1, 11.9,1,1, 2.908, 10390.186, 406.599, 52820.879 25/01/14,00:12:19,10,10,1, 11.9,1,1, 2.908, 10390.226, 406.610, 52820.849 25/01/14,00:12:19,11,10,1, 11.9,1,1, 2.908, 10390.265, 406.605, 52820.863 25/01/14,00:12:19,12,10,1, 11.9,1,1, 2.908, 10390.265, 406.613, 52820.802 25/01/14,00:12:19,13,10,1, 11.9,1,1, 2.908, 10390.306, 406.611, 52820.846 25/01/14,00:12:19,14,10,1, 11.9,1,1, 2.908, 10390.334, 406.594, 52820.836 25/01/14,00:12:19,15,10,1, 11.9,1,1, 2.908, 10390.378, 406.599, 52820.837 25/01/14,00:12:19,16,10,1, 11.9,1,1, 2.908, 10390.379, 406.613, 52820.845 25/01/14,00:12:19,17,10,1, 11.9,1,1, 2.908, 10390.407, 406.613, 52820.807 25/01/14,00:12:19,18,10,1, 11.9,1,1, 2.908, 10390.454, 406.594, 52820.803 25/01/14,00:12:19,19,10,1, 11.9,1,1, 2.908, 10390.461, 406.608, 52820.776 25/01/14,00:12:20,00,09,1, 11.9,1,1, 2.912, 10390.458, 406.608, 52820.776 25/01/14,00:12:20,01,09,1, 11.9,1,1, 2.912, 10390.522, 406.603, 52820.771 25/01/14,00:12:20,02,09,1, 11.9,1,1, 2.912, 10390.542, 406.637, 52820.814 25/01/14,00:12:20,03,09,1, 11.9,1,1, 2.912, 10390.597, 406.591, 52820.823 25/01/14,00:12:20,04,09,1, 11.9,1,1, 2.912, 10390.633, 406.637, 52820.839 25/01/14,00:12:20,05,09,1, 11.9,1,1, 2.912, 10390.636, 406.628, 52820.834 25/01/14,00:12:20,06,09,1, 11.9,1,1, 2.912, 10390.665, 406.636, 52820.805 25/01/14,00:12:20,07,09,1, 11.9,1,1, 2.912, 10390.713, 406.619, 52820.743 25/01/14,00:12:20,08,09,1, 11.9,1,1, 2.912, 10390.726, 406.639, 52820.740 25/01/14,00:12:20,09,09,1, 11.9,1,1, 2.912, 10390.759, 406.622, 52820.763 25/01/14,00:12:20,10,09,1, 11.9,1,1, 2.912, 10390.805, 406.627, 52820.758 25/01/14,00:12:20,11,09,1, 11.9,1,1, 2.912, 10390.794, 406.630, 52820.790 25/01/14,00:12:20,12,09,1, 11.9,1,1, 2.912, 10390.831, 406.637, 52820.837 25/01/14,00:12:20,13,09,1, 11.9,1,1, 2.912, 10390.859, 406.617, 52820.839 25/01/14,00:12:20,14,09,1, 11.9,1,1, 2.912, 10390.882, 406.614, 52820.802 25/01/14,00:12:20,15,09,1, 11.9,1,1, 2.912, 10390.915, 406.625, 52820.758 25/01/14,00:12:20,16,09,1, 11.9,1,1, 2.912, 10390.936, 406.596, 52820.702 25/01/14,00:12:20,17,09,1, 11.9,1,1, 2.912, 10390.967, 406.595, 52820.666 25/01/14,00:12:20,18,09,1, 11.9,1,1, 2.912, 10391.008, 406.602, 52820.664 25/01/14,00:12:20,19,09,1, 11.9,1,1, 2.912, 10391.034, 406.622, 52820.730 25/01/14,00:12:21,00,10,1, 11.9,1,1, 2.913, 10391.034, 406.622, 52820.730 25/01/14,00:12:21,01,10,1, 11.9,1,1, 2.913, 10391.082, 406.603, 52820.774 25/01/14,00:12:21,02,10,1, 11.9,1,1, 2.913, 10391.111, 406.599, 52820.762 25/01/14,00:12:21,03,10,1, 11.9,1,1, 2.913, 10391.112, 406.599, 52820.761 25/01/14,00:12:21,04,10,1, 11.9,1,1, 2.913, 10391.153, 406.583, 52820.731 25/01/14,00:12:21,05,10,1, 11.9,1,1, 2.913, 10391.178, 406.566, 52820.665 25/01/14,00:12:21,06,10,1, 11.9,1,1, 2.913, 10391.238, 406.527, 52820.667 25/01/14,00:12:21,07,10,1, 11.9,1,1, 2.913, 10391.249, 406.531, 52820.629 25/01/14,00:12:21,08,10,1, 11.9,1,1, 2.913, 10391.313, 406.527, 52820.640 25/01/14,00:12:21,09,10,1, 11.9,1,1, 2.913, 10391.319, 406.533, 52820.668 25/01/14,00:12:21,10,10,1, 11.9,1,1, 2.913, 10391.344, 406.540, 52820.706 25/01/14,00:12:21,11,10,1, 11.9,1,1, 2.913, 10391.393, 406.540, 52820.722 25/01/14,00:12:21,12,10,1, 11.9,1,1, 2.913, 10391.416, 406.513, 52820.729 25/01/14,00:12:21,13,10,1, 11.9,1,1, 2.913, 10391.448, 406.512, 52820.670 25/01/14,00:12:21,14,10,1, 11.9,1,1, 2.913, 10391.479, 406.494, 52820.635 25/01/14,00:12:21,15,10,1, 11.9,1,1, 2.913, 10391.518, 406.513, 52820.599 25/01/14,00:12:21,16,10,1, 11.9,1,1, 2.913, 10391.524, 406.491, 52820.550 25/01/14,00:12:21,17,10,1, 11.9,1,1, 2.913, 10391.585, 406.489, 52820.584 25/01/14,00:12:21,18,10,1, 11.9,1,1, 2.913, 10391.601, 406.490, 52820.470 25/01/14,00:12:21,19,10,1, 11.9,1,1, 2.913, 10391.616, 406.482, 52820.683 25/01/14,00:12:22,00,10,1, 11.9,1,1, 2.913, 10391.610, 406.482, 52820.683 25/01/14,00:12:22,01,10,1, 11.9,1,1, 2.913, 10391.698, 406.467, 52820.623 25/01/14,00:12:22,02,10,1, 11.9,1,1, 2.913, 10391.749, 406.471, 52820.556 25/01/14,00:12:22,03,10,1, 11.9,1,1, 2.913, 10391.764, 406.461, 52820.495 25/01/14,00:12:22,04,10,1, 11.9,1,1, 2.913, 10391.811, 406.442, 52820.526 25/01/14,00:12:22,05,10,1, 11.9,1,1, 2.913, 10391.842, 406.449, 52820.521 25/01/14,00:12:22,06,10,1, 11.9,1,1, 2.913, 10391.852, 406.432, 52820.510 25/01/14,00:12:22,07,10,1, 11.9,1,1, 2.913, 10391.920, 406.440, 52820.538 25/01/14,00:12:22,08,10,1, 11.9,1,1, 2.913, 10391.920, 406.452, 52820.496 25/01/14,00:12:22,09,10,1, 11.9,1,1, 2.913, 10391.966, 406.446, 52820.467 25/01/14,00:12:22,10,10,1, 11.9,1,1, 2.913, 10391.993, 406.459, 52820.579 25/01/14,00:12:22,11,10,1, 11.9,1,1, 2.913, 10392.012, 406.464, 52820.578 25/01/14,00:12:22,12,10,1, 11.9,1,1, 2.913, 10392.056, 406.427, 52820.457 25/01/14,00:12:22,13,10,1, 11.9,1,1, 2.913, 10392.093, 406.468, 52820.535 25/01/14,00:12:22,14,10,1, 11.9,1,1, 2.913, 10392.135, 406.448, 52820.411 25/01/14,00:12:22,15,10,1, 11.9,1,1, 2.913, 10392.175, 406.454, 52820.533 25/01/14,00:12:22,16,10,1, 11.9,1,1, 2.913, 10392.197, 406.446, 52820.511 25/01/14,00:12:22,17,10,1, 11.9,1,1, 2.913, 10392.234, 406.441, 52820.536 25/01/14,00:12:22,18,10,1, 11.9,1,1, 2.913, 10392.267, 406.461, 52820.495 25/01/14,00:12:22,19,10,1, 11.9,1,1, 2.913, 10392.301, 406.459, 52820.452 25/01/14,00:12:23,00,09,1, 11.9,1,1, 2.910, 10392.294, 406.459, 52820.452 25/01/14,00:12:23,01,09,1, 11.9,1,1, 2.910, 10392.361, 406.456, 52820.402 25/01/14,00:12:23,02,09,1, 11.9,1,1, 2.910, 10392.396, 406.481, 52820.396 25/01/14,00:12:23,03,09,1, 11.9,1,1, 2.910, 10392.421, 406.472, 52820.460 25/01/14,00:12:23,04,09,1, 11.9,1,1, 2.910, 10392.452, 406.478, 52820.516 25/01/14,00:12:23,05,09,1, 11.9,1,1, 2.910, 10392.460, 406.477, 52820.515 25/01/14,00:12:23,06,09,1, 11.9,1,1, 2.910, 10392.509, 406.478, 52820.515 25/01/14,00:12:23,07,09,1, 11.9,1,1, 2.910, 10392.527, 406.474, 52820.454 25/01/14,00:12:23,08,09,1, 11.9,1,1, 2.910, 10392.582, 406.468, 52820.378 25/01/14,00:12:23,09,09,1, 11.9,1,1, 2.910, 10392.616, 406.467, 52820.184 25/01/14,00:12:23,10,09,1, 11.9,1,1, 2.910, 10392.600, 406.500, 52820.380 25/01/14,00:12:23,11,09,1, 11.9,1,1, 2.910, 10392.640, 406.477, 52820.327 25/01/14,00:12:23,12,09,1, 11.9,1,1, 2.910, 10392.671, 406.496, 52820.388 25/01/14,00:12:23,13,09,1, 11.9,1,1, 2.910, 10392.712, 406.510, 52820.412 25/01/14,00:12:23,14,09,1, 11.9,1,1, 2.910, 10392.702, 406.528, 52820.365 25/01/14,00:12:23,15,09,1, 11.9,1,1, 2.910, 10392.716, 406.539, 52820.435 25/01/14,00:12:23,16,09,1, 11.9,1,1, 2.910, 10392.751, 406.567, 52820.485 25/01/14,00:12:23,17,09,1, 11.9,1,1, 2.910, 10392.782, 406.566, 52820.427 25/01/14,00:12:23,18,09,1, 11.9,1,1, 2.910, 10392.809, 406.550, 52820.367 25/01/14,00:12:23,19,09,1, 11.9,1,1, 2.910, 10392.859, 406.543, 52820.297 25/01/14,00:12:24,00,09,1, 12.0,1,1, 2.913, 10392.853, 406.543, 52820.297 25/01/14,00:12:24,01,09,1, 12.0,1,1, 2.913, 10392.898, 406.584, 52820.369 25/01/14,00:12:24,02,09,1, 12.0,1,1, 2.913, 10392.890, 406.584, 52820.353 25/01/14,00:12:24,03,09,1, 12.0,1,1, 2.913, 10392.922, 406.590, 52820.468 25/01/14,00:12:24,04,09,1, 12.0,1,1, 2.913, 10392.956, 406.626, 52820.438 25/01/14,00:12:24,05,09,1, 12.0,1,1, 2.913, 10392.972, 406.617, 52820.412 25/01/14,00:12:24,06,09,1, 12.0,1,1, 2.913, 10392.983, 406.615, 52820.346 25/01/14,00:12:24,07,09,1, 12.0,1,1, 2.913, 10392.996, 406.631, 52820.283 25/01/14,00:12:24,08,09,1, 12.0,1,1, 2.913, 10393.009, 406.608, 52820.295 25/01/14,00:12:24,09,09,1, 12.0,1,1, 2.913, 10393.024, 406.659, 52820.305 25/01/14,00:12:24,10,09,1, 12.0,1,1, 2.913, 10393.054, 406.660, 52820.376 25/01/14,00:12:24,11,09,1, 12.0,1,1, 2.913, 10393.063, 406.665, 52820.374 25/01/14,00:12:24,12,09,1, 12.0,1,1, 2.913, 10393.080, 406.679, 52820.371 25/01/14,00:12:24,13,09,1, 12.0,1,1, 2.913, 10393.069, 406.697, 52820.467 25/01/14,00:12:24,14,09,1, 12.0,1,1, 2.913, 10393.138, 406.699, 52820.471 25/01/14,00:12:24,15,09,1, 12.0,1,1, 2.913, 10393.149, 406.700, 52820.301 25/01/14,00:12:24,16,09,1, 12.0,1,1, 2.913, 10393.149, 406.713, 52820.314 25/01/14,00:12:24,17,09,1, 12.0,1,1, 2.913, 10393.164, 406.722, 52820.335 25/01/14,00:12:24,18,09,1, 12.0,1,1, 2.913, 10393.167, 406.729, 52820.252 25/01/14,00:12:24,19,09,1, 12.0,1,1, 2.913, 10393.194, 406.703, 52820.244 25/01/14,00:12:25,00,09,1, 11.9,1,1, 2.908, 10393.187, 406.703, 52820.244 25/01/14,00:12:25,01,09,1, 11.9,1,1, 2.908, 10393.263, 406.752, 52820.333 25/01/14,00:12:25,02,09,1, 11.9,1,1, 2.908, 10393.250, 406.748, 52820.323 25/01/14,00:12:25,03,09,1, 11.9,1,1, 2.908, 10393.271, 406.748, 52820.348 25/01/14,00:12:25,04,09,1, 11.9,1,1, 2.908, 10393.266, 406.777, 52820.319 25/01/14,00:12:25,05,09,1, 11.9,1,1, 2.908, 10393.307, 406.756, 52820.251 25/01/14,00:12:25,06,09,1, 11.9,1,1, 2.908, 10393.324, 406.762, 52820.260 25/01/14,00:12:25,07,09,1, 11.9,1,1, 2.908, 10393.341, 406.798, 52820.268 25/01/14,00:12:25,08,09,1, 11.9,1,1, 2.908, 10393.370, 406.808, 52820.315 25/01/14,00:12:25,09,09,1, 11.9,1,1, 2.908, 10393.346, 406.799, 52820.304 25/01/14,00:12:25,10,09,1, 11.9,1,1, 2.908, 10393.379, 406.815, 52820.296 25/01/14,00:12:25,11,09,1, 11.9,1,1, 2.908, 10393.414, 406.817, 52820.270 25/01/14,00:12:25,12,09,1, 11.9,1,1, 2.908, 10393.435, 406.832, 52820.247 25/01/14,00:12:25,13,09,1, 11.9,1,1, 2.908, 10393.441, 406.841, 52820.220 25/01/14,00:12:25,14,09,1, 11.9,1,1, 2.908, 10393.469, 406.841, 52820.234 25/01/14,00:12:25,15,09,1, 11.9,1,1, 2.908, 10393.463, 406.860, 52820.277 25/01/14,00:12:25,16,09,1, 11.9,1,1, 2.908, 10393.471, 406.859, 52820.309 25/01/14,00:12:25,17,09,1, 11.9,1,1, 2.908, 10393.504, 406.895, 52820.336 25/01/14,00:12:25,18,09,1, 11.9,1,1, 2.908, 10393.496, 406.913, 52820.304 25/01/14,00:12:25,19,09,1, 11.9,1,1, 2.908, 10393.538, 406.895, 52820.271 25/01/14,00:12:26,00,09,1, 11.9,1,1, 2.912, 10393.537, 406.895, 52820.271 25/01/14,00:12:26,01,09,1, 11.9,1,1, 2.912, 10393.560, 406.926, 52820.259 25/01/14,00:12:26,02,09,1, 11.9,1,1, 2.912, 10393.588, 406.927, 52820.286 25/01/14,00:12:26,03,09,1, 11.9,1,1, 2.912, 10393.593, 406.959, 52820.253 25/01/14,00:12:26,04,09,1, 11.9,1,1, 2.912, 10393.623, 406.992, 52820.277 25/01/14,00:12:26,05,09,1, 11.9,1,1, 2.912, 10393.628, 406.968, 52820.220 25/01/14,00:12:26,06,09,1, 11.9,1,1, 2.912, 10393.700, 406.972, 52820.233 25/01/14,00:12:26,07,09,1, 11.9,1,1, 2.912, 10393.662, 406.983, 52820.303 25/01/14,00:12:26,08,09,1, 11.9,1,1, 2.912, 10393.671, 407.021, 52820.291 25/01/14,00:12:26,09,09,1, 11.9,1,1, 2.912, 10393.695, 406.983, 52820.262 25/01/14,00:12:26,10,09,1, 11.9,1,1, 2.912, 10393.694, 407.002, 52820.241 25/01/14,00:12:26,11,09,1, 11.9,1,1, 2.912, 10393.733, 407.020, 52820.209 25/01/14,00:12:26,12,09,1, 11.9,1,1, 2.912, 10393.761, 407.053, 52820.199 25/01/14,00:12:26,13,09,1, 11.9,1,1, 2.912, 10393.771, 407.047, 52820.173 25/01/14,00:12:26,14,09,1, 11.9,1,1, 2.912, 10393.810, 407.072, 52820.257 25/01/14,00:12:26,15,09,1, 11.9,1,1, 2.912, 10393.826, 407.106, 52820.342 25/01/14,00:12:26,16,09,1, 11.9,1,1, 2.912, 10393.805, 407.113, 52820.317 25/01/14,00:12:26,17,09,1, 11.9,1,1, 2.912, 10393.847, 407.109, 52820.208 25/01/14,00:12:26,18,09,1, 11.9,1,1, 2.912, 10393.867, 407.111, 52820.313 25/01/14,00:12:26,19,09,1, 11.9,1,1, 2.912, 10393.907, 407.118, 52820.222 25/01/14,00:12:27,00,09,1, 12.0,1,1, 2.913, 10393.904, 407.118, 52820.222 25/01/14,00:12:27,01,09,1, 12.0,1,1, 2.913, 10393.924, 407.138, 52820.229 25/01/14,00:12:27,02,09,1, 12.0,1,1, 2.913, 10393.924, 407.158, 52820.212 25/01/14,00:12:27,03,09,1, 12.0,1,1, 2.913, 10393.944, 407.185, 52820.241 25/01/14,00:12:27,04,09,1, 12.0,1,1, 2.913, 10394.000, 407.181, 52820.278 25/01/14,00:12:27,05,09,1, 12.0,1,1, 2.913, 10394.000, 407.191, 52820.255 25/01/14,00:12:27,06,09,1, 12.0,1,1, 2.913, 10394.018, 407.211, 52820.246 25/01/14,00:12:27,07,09,1, 12.0,1,1, 2.913, 10394.053, 407.208, 52820.277 25/01/14,00:12:27,08,09,1, 12.0,1,1, 2.913, 10394.070, 407.208, 52820.236 25/01/14,00:12:27,09,09,1, 12.0,1,1, 2.913, 10394.083, 407.231, 52820.194 25/01/14,00:12:27,10,09,1, 12.0,1,1, 2.913, 10394.126, 407.263, 52820.154 25/01/14,00:12:27,11,09,1, 12.0,1,1, 2.913, 10394.139, 407.255, 52820.199 25/01/14,00:12:27,12,09,1, 12.0,1,1, 2.913, 10394.170, 407.254, 52820.193 25/01/14,00:12:27,13,09,1, 12.0,1,1, 2.913, 10394.199, 407.289, 52820.267 25/01/14,00:12:27,14,09,1, 12.0,1,1, 2.913, 10394.215, 407.301, 52820.321 25/01/14,00:12:27,15,09,1, 12.0,1,1, 2.913, 10394.251, 407.303, 52820.301 25/01/14,00:12:27,16,09,1, 12.0,1,1, 2.913, 10394.249, 407.312, 52820.286 25/01/14,00:12:27,17,09,1, 12.0,1,1, 2.913, 10394.315, 407.306, 52820.222 25/01/14,00:12:27,18,09,1, 12.0,1,1, 2.913, 10394.323, 407.295, 52820.159 25/01/14,00:12:27,19,09,1, 12.0,1,1, 2.913, 10394.344, 407.336, 52820.196 25/01/14,00:12:28,00,09,1, 11.9,1,1, 2.904, 10394.338, 407.336, 52820.196 25/01/14,00:12:28,01,09,1, 11.9,1,1, 2.904, 10394.391, 407.341, 52820.253 25/01/14,00:12:28,02,09,1, 11.9,1,1, 2.904, 10394.427, 407.344, 52820.255 25/01/14,00:12:28,03,09,1, 11.9,1,1, 2.904, 10394.437, 407.342, 52820.152 25/01/14,00:12:28,04,09,1, 11.9,1,1, 2.904, 10394.464, 407.381, 52820.160 25/01/14,00:12:28,05,09,1, 11.9,1,1, 2.904, 10394.479, 407.358, 52820.146 25/01/14,00:12:28,06,09,1, 11.9,1,1, 2.904, 10394.498, 407.391, 52820.148 25/01/14,00:12:28,07,09,1, 11.9,1,1, 2.904, 10394.523, 407.400, 52820.170 25/01/14,00:12:28,08,09,1, 11.9,1,1, 2.904, 10394.557, 407.416, 52820.191 25/01/14,00:12:28,09,09,1, 11.9,1,1, 2.904, 10394.582, 407.413, 52820.174 25/01/14,00:12:28,10,09,1, 11.9,1,1, 2.904, 10394.594, 407.406, 52820.197 25/01/14,00:12:28,11,09,1, 11.9,1,1, 2.904, 10394.613, 407.416, 52820.194 25/01/14,00:12:28,12,09,1, 11.9,1,1, 2.904, 10394.645, 407.417, 52820.144 25/01/14,00:12:28,13,09,1, 11.9,1,1, 2.904, 10394.665, 407.426, 52820.171 25/01/14,00:12:28,14,09,1, 11.9,1,1, 2.904, 10394.672, 407.447, 52820.092 25/01/14,00:12:28,15,09,1, 11.9,1,1, 2.904, 10394.723, 407.439, 52820.095 25/01/14,00:12:28,16,09,1, 11.9,1,1, 2.904, 10394.742, 407.464, 52820.118 25/01/14,00:12:28,17,09,1, 11.9,1,1, 2.904, 10394.772, 407.446, 52820.100 25/01/14,00:12:28,18,09,1, 11.9,1,1, 2.904, 10394.795, 407.451, 52820.158 25/01/14,00:12:28,19,09,1, 11.9,1,1, 2.904, 10394.838, 407.450, 52820.200 25/01/14,00:12:29,00,08,1, 12.0,1,1, 2.913, 10394.831, 407.450, 52820.200 25/01/14,00:12:29,01,08,1, 12.0,1,1, 2.913, 10394.871, 407.474, 52820.161 25/01/14,00:12:29,02,08,1, 12.0,1,1, 2.913, 10394.912, 407.479, 52820.129 25/01/14,00:12:29,03,08,1, 12.0,1,1, 2.913, 10394.912, 407.513, 52820.097 25/01/14,00:12:29,04,08,1, 12.0,1,1, 2.913, 10394.970, 407.512, 52820.063 25/01/14,00:12:29,05,08,1, 12.0,1,1, 2.913, 10394.997, 407.512, 52820.084 25/01/14,00:12:29,06,08,1, 12.0,1,1, 2.913, 10395.018, 407.500, 52820.144 25/01/14,00:12:29,07,08,1, 12.0,1,1, 2.913, 10395.042, 407.498, 52820.156 25/01/14,00:12:29,08,08,1, 12.0,1,1, 2.913, 10395.072, 407.528, 52820.210 25/01/14,00:12:29,09,08,1, 12.0,1,1, 2.913, 10395.089, 407.522, 52820.164 25/01/14,00:12:29,10,08,1, 12.0,1,1, 2.913, 10395.118, 407.521, 52820.148 25/01/14,00:12:29,11,08,1, 12.0,1,1, 2.913, 10395.139, 407.531, 52820.079 25/01/14,00:12:29,12,08,1, 12.0,1,1, 2.913, 10395.193, 407.529, 52820.106 25/01/14,00:12:29,13,08,1, 12.0,1,1, 2.913, 10395.211, 407.538, 52820.059 25/01/14,00:12:29,14,08,1, 12.0,1,1, 2.913, 10395.242, 407.563, 52820.072 25/01/14,00:12:29,15,08,1, 12.0,1,1, 2.913, 10395.291, 407.587, 52820.077 25/01/14,00:12:29,16,08,1, 12.0,1,1, 2.913, 10395.318, 407.587, 52820.090 25/01/14,00:12:29,17,08,1, 12.0,1,1, 2.913, 10395.356, 407.608, 52820.144 25/01/14,00:12:29,18,08,1, 12.0,1,1, 2.913, 10395.411, 407.619, 52820.176 25/01/14,00:12:29,19,08,1, 12.0,1,1, 2.913, 10395.420, 407.632, 52820.177 25/01/14,00:12:30,00,09,1, 12.0,1,1, 2.903, 10395.415, 407.632, 52820.177 25/01/14,00:12:30,01,09,1, 12.0,1,1, 2.903, 10395.481, 407.637, 52820.068 25/01/14,00:12:30,02,09,1, 12.0,1,1, 2.903, 10395.517, 407.649, 52820.066 25/01/14,00:12:30,03,09,1, 12.0,1,1, 2.903, 10395.584, 407.666, 52820.026 25/01/14,00:12:30,04,09,1, 12.0,1,1, 2.903, 10395.597, 407.696, 52820.027 25/01/14,00:12:30,05,09,1, 12.0,1,1, 2.903, 10395.653, 407.680, 52820.106 25/01/14,00:12:30,06,09,1, 12.0,1,1, 2.903, 10395.694, 407.709, 52820.110 25/01/14,00:12:30,07,09,1, 12.0,1,1, 2.903, 10395.722, 407.727, 52820.061 25/01/14,00:12:30,08,09,1, 12.0,1,1, 2.903, 10395.750, 407.742, 52820.091 25/01/14,00:12:30,09,09,1, 12.0,1,1, 2.903, 10395.796, 407.763, 52820.056 25/01/14,00:12:30,10,09,1, 12.0,1,1, 2.903, 10395.827, 407.762, 52820.036 25/01/14,00:12:30,11,09,1, 12.0,1,1, 2.903, 10395.841, 407.784, 52820.018 25/01/14,00:12:30,12,09,1, 12.0,1,1, 2.903, 10395.888, 407.821, 52820.037 25/01/14,00:12:30,13,09,1, 12.0,1,1, 2.903, 10395.912, 407.827, 52820.030 25/01/14,00:12:30,14,09,1, 12.0,1,1, 2.903, 10395.945, 407.847, 52820.067 25/01/14,00:12:30,15,09,1, 12.0,1,1, 2.903, 10395.973, 407.885, 52820.099 25/01/14,00:12:30,16,09,1, 12.0,1,1, 2.903, 10396.015, 407.892, 52820.027 25/01/14,00:12:30,17,09,1, 12.0,1,1, 2.903, 10396.073, 407.918, 52820.056 25/01/14,00:12:30,18,09,1, 12.0,1,1, 2.903, 10396.081, 407.956, 52820.053 25/01/14,00:12:30,19,09,1, 12.0,1,1, 2.903, 10396.120, 407.984, 52820.065 25/01/14,00:12:31,00,09,1, 11.9,1,1, 2.906, 10396.116, 407.984, 52820.065 25/01/14,00:12:31,01,09,1, 11.9,1,1, 2.906, 10396.179, 408.042, 52820.037 25/01/14,00:12:31,02,09,1, 11.9,1,1, 2.906, 10396.205, 408.046, 52820.062 25/01/14,00:12:31,03,09,1, 11.9,1,1, 2.906, 10396.230, 408.082, 52820.057 25/01/14,00:12:31,04,09,1, 11.9,1,1, 2.906, 10396.272, 408.086, 52820.065 25/01/14,00:12:31,05,09,1, 11.9,1,1, 2.906, 10396.303, 408.129, 52820.035 25/01/14,00:12:31,06,09,1, 11.9,1,1, 2.906, 10396.304, 408.137, 52820.034 25/01/14,00:12:31,07,09,1, 11.9,1,1, 2.906, 10396.369, 408.184, 52820.003 25/01/14,00:12:31,08,09,1, 11.9,1,1, 2.906, 10396.400, 408.187, 52819.968 25/01/14,00:12:31,09,09,1, 11.9,1,1, 2.906, 10396.415, 408.204, 52820.017 25/01/14,00:12:31,10,09,1, 11.9,1,1, 2.906, 10396.463, 408.250, 52820.032 25/01/14,00:12:31,11,09,1, 11.9,1,1, 2.906, 10396.467, 408.290, 52820.080 25/01/14,00:12:31,12,09,1, 11.9,1,1, 2.906, 10396.499, 408.289, 52820.105 25/01/14,00:12:31,13,09,1, 11.9,1,1, 2.906, 10396.528, 408.332, 52820.080 25/01/14,00:12:31,14,09,1, 11.9,1,1, 2.906, 10396.572, 408.337, 52820.023 25/01/14,00:12:31,15,09,1, 11.9,1,1, 2.906, 10396.606, 408.344, 52819.967 25/01/14,00:12:31,16,09,1, 11.9,1,1, 2.906, 10396.635, 408.369, 52819.949 25/01/14,00:12:31,17,09,1, 11.9,1,1, 2.906, 10396.663, 408.408, 52819.952 25/01/14,00:12:31,18,09,1, 11.9,1,1, 2.906, 10396.688, 408.429, 52819.981 25/01/14,00:12:31,19,09,1, 11.9,1,1, 2.906, 10396.727, 408.453, 52820.005 25/01/14,00:12:32,00,09,1, 12.0,1,1, 2.913, 10396.725, 408.453, 52820.005 25/01/14,00:12:32,01,09,1, 12.0,1,1, 2.913, 10396.769, 408.477, 52820.012 25/01/14,00:12:32,02,09,1, 12.0,1,1, 2.913, 10396.782, 408.494, 52819.991 25/01/14,00:12:32,03,09,1, 12.0,1,1, 2.913, 10396.806, 408.539, 52819.978 25/01/14,00:12:32,04,09,1, 12.0,1,1, 2.913, 10396.844, 408.531, 52819.967 25/01/14,00:12:32,05,09,1, 12.0,1,1, 2.913, 10396.872, 408.581, 52819.949 25/01/14,00:12:32,06,09,1, 12.0,1,1, 2.913, 10396.921, 408.602, 52819.788 25/01/14,00:12:32,07,09,1, 12.0,1,1, 2.913, 10396.929, 408.644, 52819.993 25/01/14,00:12:32,08,09,1, 12.0,1,1, 2.913, 10396.963, 408.654, 52819.986 25/01/14,00:12:32,09,09,1, 12.0,1,1, 2.913, 10396.994, 408.670, 52819.994 25/01/14,00:12:32,10,09,1, 12.0,1,1, 2.913, 10396.984, 408.690, 52820.039 25/01/14,00:12:32,11,09,1, 12.0,1,1, 2.913, 10397.003, 408.728, 52820.038 25/01/14,00:12:32,12,09,1, 12.0,1,1, 2.913, 10397.042, 408.728, 52820.011 25/01/14,00:12:32,13,09,1, 12.0,1,1, 2.913, 10397.051, 408.767, 52819.949 25/01/14,00:12:32,14,09,1, 12.0,1,1, 2.913, 10397.092, 408.779, 52819.894 25/01/14,00:12:32,15,09,1, 12.0,1,1, 2.913, 10397.103, 408.776, 52819.866 25/01/14,00:12:32,16,09,1, 12.0,1,1, 2.913, 10397.143, 408.809, 52819.894 25/01/14,00:12:32,17,09,1, 12.0,1,1, 2.913, 10397.156, 408.839, 52819.936 25/01/14,00:12:32,18,09,1, 12.0,1,1, 2.913, 10397.175, 408.843, 52819.957 25/01/14,00:12:32,19,09,1, 12.0,1,1, 2.913, 10397.179, 408.882, 52819.939 25/01/14,00:12:33,00,09,1, 11.9,1,1, 2.901, 10397.176, 408.882, 52819.939 25/01/14,00:12:33,01,09,1, 11.9,1,1, 2.901, 10397.246, 408.921, 52819.924 25/01/14,00:12:33,02,09,1, 11.9,1,1, 2.901, 10397.266, 408.964, 52819.915 25/01/14,00:12:33,03,09,1, 11.9,1,1, 2.901, 10397.286, 408.992, 52819.877 25/01/14,00:12:33,04,09,1, 11.9,1,1, 2.901, 10397.322, 409.039, 52819.897 25/01/14,00:12:33,05,09,1, 11.9,1,1, 2.901, 10397.333, 409.035, 52819.874 25/01/14,00:12:33,06,09,1, 11.9,1,1, 2.901, 10397.369, 409.072, 52819.884 25/01/14,00:12:33,07,09,1, 11.9,1,1, 2.901, 10397.396, 409.093, 52819.884 25/01/14,00:12:33,08,09,1, 11.9,1,1, 2.901, 10397.423, 409.131, 52819.868 25/01/14,00:12:33,09,09,1, 11.9,1,1, 2.901, 10397.425, 409.135, 52819.881 25/01/14,00:12:33,10,09,1, 11.9,1,1, 2.901, 10397.456, 409.150, 52819.942 25/01/14,00:12:33,11,09,1, 11.9,1,1, 2.901, 10397.480, 409.176, 52819.901 25/01/14,00:12:33,12,09,1, 11.9,1,1, 2.901, 10397.462, 409.212, 52820.082 25/01/14,00:12:33,13,09,1, 11.9,1,1, 2.901, 10397.514, 409.237, 52819.911 25/01/14,00:12:33,14,09,1, 11.9,1,1, 2.901, 10397.534, 409.271, 52819.873 25/01/14,00:12:33,15,09,1, 11.9,1,1, 2.901, 10397.542, 409.296, 52819.929 25/01/14,00:12:33,16,09,1, 11.9,1,1, 2.901, 10397.559, 409.320, 52819.932 25/01/14,00:12:33,17,09,1, 11.9,1,1, 2.901, 10397.568, 409.382, 52819.952 25/01/14,00:12:33,18,09,1, 11.9,1,1, 2.901, 10397.604, 409.384, 52819.919 25/01/14,00:12:33,19,09,1, 11.9,1,1, 2.901, 10397.598, 409.406, 52819.781 25/01/14,00:12:34,00,09,1, 11.9,1,1, 2.910, 10397.593, 409.406, 52819.781 25/01/14,00:12:34,01,09,1, 11.9,1,1, 2.910, 10397.639, 409.423, 52819.773 25/01/14,00:12:34,02,09,1, 11.9,1,1, 2.910, 10397.641, 409.468, 52819.857 25/01/14,00:12:34,03,09,1, 11.9,1,1, 2.910, 10397.635, 409.505, 52819.919 25/01/14,00:12:34,04,09,1, 11.9,1,1, 2.910, 10397.630, 409.518, 52819.846 25/01/14,00:12:34,05,09,1, 11.9,1,1, 2.910, 10397.655, 409.539, 52819.969 25/01/14,00:12:34,06,09,1, 11.9,1,1, 2.910, 10397.678, 409.554, 52819.834 25/01/14,00:12:34,07,09,1, 11.9,1,1, 2.910, 10397.663, 409.559, 52819.854 25/01/14,00:12:34,08,09,1, 11.9,1,1, 2.910, 10397.688, 409.607, 52819.836 25/01/14,00:12:34,09,09,1, 11.9,1,1, 2.910, 10397.696, 409.626, 52819.750 25/01/14,00:12:34,10,09,1, 11.9,1,1, 2.910, 10397.697, 409.663, 52819.801 25/01/14,00:12:34,11,09,1, 11.9,1,1, 2.910, 10397.724, 409.668, 52819.814 25/01/14,00:12:34,12,09,1, 11.9,1,1, 2.910, 10397.736, 409.690, 52819.833 25/01/14,00:12:34,13,09,1, 11.9,1,1, 2.910, 10397.732, 409.725, 52819.815 25/01/14,00:12:34,14,09,1, 11.9,1,1, 2.910, 10397.685, 409.765, 52819.916 25/01/14,00:12:34,15,09,1, 11.9,1,1, 2.910, 10397.722, 409.790, 52819.925 25/01/14,00:12:34,16,09,1, 11.9,1,1, 2.910, 10397.704, 409.811, 52819.793 25/01/14,00:12:34,17,09,1, 11.9,1,1, 2.910, 10397.725, 409.826, 52819.768 25/01/14,00:12:34,18,09,1, 11.9,1,1, 2.910, 10397.725, 409.868, 52819.803 25/01/14,00:12:34,19,09,1, 11.9,1,1, 2.910, 10397.725, 409.848, 52819.799 25/01/14,00:12:35,00,09,1, 11.9,1,1, 2.914, 10397.718, 409.848, 52819.799 25/01/14,00:12:35,01,09,1, 11.9,1,1, 2.914, 10397.730, 409.928, 52819.793 25/01/14,00:12:35,02,09,1, 11.9,1,1, 2.914, 10397.715, 409.937, 52819.951 25/01/14,00:12:35,03,09,1, 11.9,1,1, 2.914, 10397.726, 409.970, 52819.981 25/01/14,00:12:35,04,09,1, 11.9,1,1, 2.914, 10397.738, 409.997, 52819.904 25/01/14,00:12:35,05,09,1, 11.9,1,1, 2.914, 10397.740, 409.999, 52819.830 25/01/14,00:12:35,06,09,1, 11.9,1,1, 2.914, 10397.723, 410.013, 52819.832 25/01/14,00:12:35,07,09,1, 11.9,1,1, 2.914, 10397.769, 410.050, 52819.809 25/01/14,00:12:35,08,09,1, 11.9,1,1, 2.914, 10397.729, 410.094, 52819.830 25/01/14,00:12:35,09,09,1, 11.9,1,1, 2.914, 10397.771, 410.096, 52819.834 25/01/14,00:12:35,10,09,1, 11.9,1,1, 2.914, 10397.770, 410.142, 52819.848 25/01/14,00:12:35,11,09,1, 11.9,1,1, 2.914, 10397.766, 410.144, 52819.854 25/01/14,00:12:35,12,09,1, 11.9,1,1, 2.914, 10397.796, 410.203, 52819.868 25/01/14,00:12:35,13,09,1, 11.9,1,1, 2.914, 10397.778, 410.215, 52819.912 25/01/14,00:12:35,14,09,1, 11.9,1,1, 2.914, 10397.796, 410.203, 52819.828 25/01/14,00:12:35,15,09,1, 11.9,1,1, 2.914, 10397.765, 410.232, 52819.824 25/01/14,00:12:35,16,09,1, 11.9,1,1, 2.914, 10397.799, 410.291, 52819.801 25/01/14,00:12:35,17,09,1, 11.9,1,1, 2.914, 10397.765, 410.265, 52819.816 25/01/14,00:12:35,18,09,1, 11.9,1,1, 2.914, 10397.790, 410.327, 52819.826 25/01/14,00:12:35,19,09,1, 11.9,1,1, 2.914, 10397.795, 410.323, 52819.794 25/01/14,00:12:36,00,10,1, 11.9,1,1, 2.911, 10397.793, 410.323, 52819.794 25/01/14,00:12:36,01,10,1, 11.9,1,1, 2.911, 10397.792, 410.385, 52819.899 25/01/14,00:12:36,02,10,1, 11.9,1,1, 2.911, 10397.812, 410.413, 52819.910 25/01/14,00:12:36,03,10,1, 11.9,1,1, 2.911, 10397.814, 410.418, 52819.825 25/01/14,00:12:36,04,10,1, 11.9,1,1, 2.911, 10397.799, 410.444, 52819.804 25/01/14,00:12:36,05,10,1, 11.9,1,1, 2.911, 10397.815, 410.454, 52819.810 25/01/14,00:12:36,06,10,1, 11.9,1,1, 2.911, 10397.840, 410.480, 52819.822 25/01/14,00:12:36,07,10,1, 11.9,1,1, 2.911, 10397.859, 410.514, 52819.850 25/01/14,00:12:36,08,10,1, 11.9,1,1, 2.911, 10397.856, 410.538, 52819.861 25/01/14,00:12:36,09,10,1, 11.9,1,1, 2.911, 10397.855, 410.560, 52819.912 25/01/14,00:12:36,10,10,1, 11.9,1,1, 2.911, 10397.846, 410.550, 52819.857 25/01/14,00:12:36,11,10,1, 11.9,1,1, 2.911, 10397.882, 410.618, 52819.845 25/01/14,00:12:36,12,10,1, 11.9,1,1, 2.911, 10397.875, 410.614, 52819.821 25/01/14,00:12:36,13,10,1, 11.9,1,1, 2.911, 10397.865, 410.628, 52819.806 25/01/14,00:12:36,14,10,1, 11.9,1,1, 2.911, 10397.891, 410.650, 52819.861 25/01/14,00:12:36,15,10,1, 11.9,1,1, 2.911, 10397.910, 410.644, 52819.851 25/01/14,00:12:36,16,10,1, 11.9,1,1, 2.911, 10397.882, 410.674, 52819.845 25/01/14,00:12:36,17,10,1, 11.9,1,1, 2.911, 10397.903, 410.696, 52819.829 25/01/14,00:12:36,18,10,1, 11.9,1,1, 2.911, 10397.907, 410.737, 52819.809 25/01/14,00:12:36,19,10,1, 11.9,1,1, 2.911, 10397.925, 410.737, 52819.828 25/01/14,00:12:37,00,10,1, 12.0,1,1, 2.913, 10397.918, 410.737, 52819.828 25/01/14,00:12:37,01,10,1, 12.0,1,1, 2.913, 10397.929, 410.767, 52819.816 25/01/14,00:12:37,02,10,1, 12.0,1,1, 2.913, 10397.945, 410.798, 52819.836 25/01/14,00:12:37,03,10,1, 12.0,1,1, 2.913, 10397.929, 410.816, 52819.839 25/01/14,00:12:37,04,10,1, 12.0,1,1, 2.913, 10397.946, 410.812, 52819.850 25/01/14,00:12:37,05,10,1, 12.0,1,1, 2.913, 10397.934, 410.855, 52819.840 25/01/14,00:12:37,06,10,1, 12.0,1,1, 2.913, 10397.945, 410.887, 52819.886 25/01/14,00:12:37,07,10,1, 12.0,1,1, 2.913, 10397.964, 410.904, 52819.891 25/01/14,00:12:37,08,10,1, 12.0,1,1, 2.913, 10397.979, 410.920, 52819.896 25/01/14,00:12:37,09,10,1, 12.0,1,1, 2.913, 10397.965, 410.923, 52819.782 25/01/14,00:12:37,10,10,1, 12.0,1,1, 2.913, 10397.969, 410.946, 52819.808 25/01/14,00:12:37,11,10,1, 12.0,1,1, 2.913, 10397.953, 410.970, 52819.736 25/01/14,00:12:37,12,10,1, 12.0,1,1, 2.913, 10397.950, 410.987, 52819.771 25/01/14,00:12:37,13,10,1, 12.0,1,1, 2.913, 10397.973, 411.022, 52819.805 25/01/14,00:12:37,14,10,1, 12.0,1,1, 2.913, 10397.944, 411.042, 52819.854 25/01/14,00:12:37,15,10,1, 12.0,1,1, 2.913, 10397.967, 411.064, 52819.880 25/01/14,00:12:37,16,10,1, 12.0,1,1, 2.913, 10397.969, 411.097, 52819.875 25/01/14,00:12:37,17,10,1, 12.0,1,1, 2.913, 10397.947, 411.122, 52819.833 25/01/14,00:12:37,18,10,1, 12.0,1,1, 2.913, 10397.967, 411.151, 52819.737 25/01/14,00:12:37,19,10,1, 12.0,1,1, 2.913, 10397.954, 411.174, 52819.761 25/01/14,00:12:38,00,11,1, 11.9,1,1, 2.903, 10397.952, 411.174, 52819.761 25/01/14,00:12:38,01,11,1, 11.9,1,1, 2.903, 10397.949, 411.210, 52819.789 25/01/14,00:12:38,02,11,1, 11.9,1,1, 2.903, 10397.969, 411.259, 52819.848 25/01/14,00:12:38,03,11,1, 11.9,1,1, 2.903, 10397.947, 411.248, 52819.862 25/01/14,00:12:38,04,11,1, 11.9,1,1, 2.903, 10397.954, 411.275, 52819.870 25/01/14,00:12:38,05,11,1, 11.9,1,1, 2.903, 10397.928, 411.292, 52819.871 25/01/14,00:12:38,06,11,1, 11.9,1,1, 2.903, 10397.923, 411.340, 52819.876 25/01/14,00:12:38,07,11,1, 11.9,1,1, 2.903, 10397.913, 411.379, 52819.823 25/01/14,00:12:38,08,11,1, 11.9,1,1, 2.903, 10397.897, 411.373, 52819.788 25/01/14,00:12:38,09,11,1, 11.9,1,1, 2.903, 10397.900, 411.405, 52819.767 25/01/14,00:12:38,10,11,1, 11.9,1,1, 2.903, 10397.867, 411.421, 52819.726 25/01/14,00:12:38,11,11,1, 11.9,1,1, 2.903, 10397.905, 411.463, 52819.777 25/01/14,00:12:38,12,11,1, 11.9,1,1, 2.903, 10397.887, 411.475, 52819.834 25/01/14,00:12:38,13,11,1, 11.9,1,1, 2.903, 10397.868, 411.506, 52819.873 25/01/14,00:12:38,14,11,1, 11.9,1,1, 2.903, 10397.855, 411.545, 52819.892 25/01/14,00:12:38,15,11,1, 11.9,1,1, 2.903, 10397.876, 411.574, 52819.905 25/01/14,00:12:38,16,11,1, 11.9,1,1, 2.903, 10397.796, 411.607, 52819.845 25/01/14,00:12:38,17,11,1, 11.9,1,1, 2.903, 10397.826, 411.604, 52819.827 25/01/14,00:12:38,18,11,1, 11.9,1,1, 2.903, 10397.822, 411.643, 52819.826 25/01/14,00:12:38,19,11,1, 11.9,1,1, 2.903, 10397.794, 411.659, 52819.804 25/01/14,00:12:39,00,09,1, 11.9,1,1, 2.911, 10397.793, 411.659, 52819.804 25/01/14,00:12:39,01,09,1, 11.9,1,1, 2.911, 10397.780, 411.706, 52819.841 25/01/14,00:12:39,02,09,1, 11.9,1,1, 2.911, 10397.761, 411.732, 52819.821 25/01/14,00:12:39,03,09,1, 11.9,1,1, 2.911, 10397.751, 411.743, 52819.803 25/01/14,00:12:39,04,09,1, 11.9,1,1, 2.911, 10397.736, 411.749, 52819.797 25/01/14,00:12:39,05,09,1, 11.9,1,1, 2.911, 10397.732, 411.807, 52819.835 25/01/14,00:12:39,06,09,1, 11.9,1,1, 2.911, 10397.697, 411.820, 52819.855 25/01/14,00:12:39,07,09,1, 11.9,1,1, 2.911, 10397.705, 411.840, 52819.831 25/01/14,00:12:39,08,09,1, 11.9,1,1, 2.911, 10397.706, 411.849, 52819.834 25/01/14,00:12:39,09,09,1, 11.9,1,1, 2.911, 10397.686, 411.878, 52819.826 25/01/14,00:12:39,10,09,1, 11.9,1,1, 2.911, 10397.671, 411.909, 52819.864 25/01/14,00:12:39,11,09,1, 11.9,1,1, 2.911, 10397.681, 411.917, 52819.856 25/01/14,00:12:39,12,09,1, 11.9,1,1, 2.911, 10397.650, 411.954, 52819.861 25/01/14,00:12:39,13,09,1, 11.9,1,1, 2.911, 10397.663, 411.969, 52819.849 25/01/14,00:12:39,14,09,1, 11.9,1,1, 2.911, 10397.641, 411.983, 52819.831 25/01/14,00:12:39,15,09,1, 11.9,1,1, 2.911, 10397.618, 412.010, 52819.826 25/01/14,00:12:39,16,09,1, 11.9,1,1, 2.911, 10397.622, 412.049, 52819.849 25/01/14,00:12:39,17,09,1, 11.9,1,1, 2.911, 10397.640, 412.059, 52819.866 25/01/14,00:12:39,18,09,1, 11.9,1,1, 2.911, 10397.617, 412.095, 52819.864 25/01/14,00:12:39,19,09,1, 11.9,1,1, 2.911, 10397.613, 412.116, 52819.918 25/01/14,00:12:40,00,09,1, 11.9,1,1, 2.915, 10397.609, 412.116, 52819.918 25/01/14,00:12:40,01,09,1, 11.9,1,1, 2.915, 10397.617, 412.150, 52819.889 25/01/14,00:12:40,02,09,1, 11.9,1,1, 2.915, 10397.619, 412.169, 52819.803 25/01/14,00:12:40,03,09,1, 11.9,1,1, 2.915, 10397.599, 412.169, 52819.739 25/01/14,00:12:40,04,09,1, 11.9,1,1, 2.915, 10397.574, 412.239, 52819.816 25/01/14,00:12:40,05,09,1, 11.9,1,1, 2.915, 10397.580, 412.264, 52819.889 25/01/14,00:12:40,06,09,1, 11.9,1,1, 2.915, 10397.538, 412.282, 52819.920 25/01/14,00:12:40,07,09,1, 11.9,1,1, 2.915, 10397.558, 412.328, 52819.970 25/01/14,00:12:40,08,09,1, 11.9,1,1, 2.915, 10397.566, 412.330, 52819.928 25/01/14,00:12:40,09,09,1, 11.9,1,1, 2.915, 10397.560, 412.344, 52819.922 25/01/14,00:12:40,10,09,1, 11.9,1,1, 2.915, 10397.531, 412.407, 52819.867 25/01/14,00:12:40,11,09,1, 11.9,1,1, 2.915, 10397.552, 412.405, 52819.861 25/01/14,00:12:40,12,09,1, 11.9,1,1, 2.915, 10397.534, 412.428, 52819.844 25/01/14,00:12:40,13,09,1, 11.9,1,1, 2.915, 10397.544, 412.434, 52819.842 25/01/14,00:12:40,14,09,1, 11.9,1,1, 2.915, 10397.560, 412.467, 52819.889 25/01/14,00:12:40,15,09,1, 11.9,1,1, 2.915, 10397.534, 412.485, 52819.895 25/01/14,00:12:40,16,09,1, 11.9,1,1, 2.915, 10397.539, 412.514, 52819.940 25/01/14,00:12:40,17,09,1, 11.9,1,1, 2.915, 10397.521, 412.554, 52819.933 25/01/14,00:12:40,18,09,1, 11.9,1,1, 2.915, 10397.494, 412.560, 52819.938 25/01/14,00:12:40,19,09,1, 11.9,1,1, 2.915, 10397.485, 412.604, 52819.923 25/01/14,00:12:41,00,09,1, 11.9,1,1, 2.915, 10397.484, 412.604, 52819.923 25/01/14,00:12:41,01,09,1, 11.9,1,1, 2.915, 10397.495, 412.654, 52819.988 25/01/14,00:12:41,02,09,1, 11.9,1,1, 2.915, 10397.505, 412.672, 52819.812 25/01/14,00:12:41,03,09,1, 11.9,1,1, 2.915, 10397.488, 412.700, 52819.969 25/01/14,00:12:41,04,09,1, 11.9,1,1, 2.915, 10397.507, 412.715, 52819.900 25/01/14,00:12:41,05,09,1, 11.9,1,1, 2.915, 10397.488, 412.755, 52819.956 25/01/14,00:12:41,06,09,1, 11.9,1,1, 2.915, 10397.477, 412.780, 52819.933 25/01/14,00:12:41,07,09,1, 11.9,1,1, 2.915, 10397.483, 412.771, 52819.980 25/01/14,00:12:41,08,09,1, 11.9,1,1, 2.915, 10397.496, 412.801, 52819.917 25/01/14,00:12:41,09,09,1, 11.9,1,1, 2.915, 10397.494, 412.828, 52819.909 25/01/14,00:12:41,10,09,1, 11.9,1,1, 2.915, 10397.473, 412.857, 52819.915 25/01/14,00:12:41,11,09,1, 11.9,1,1, 2.915, 10397.482, 412.875, 52819.878 25/01/14,00:12:41,12,09,1, 11.9,1,1, 2.915, 10397.448, 412.916, 52819.893 25/01/14,00:12:41,13,09,1, 11.9,1,1, 2.915, 10397.453, 412.947, 52819.918 25/01/14,00:12:41,14,09,1, 11.9,1,1, 2.915, 10397.452, 412.946, 52819.926 25/01/14,00:12:41,15,09,1, 11.9,1,1, 2.915, 10397.448, 412.974, 52819.908 25/01/14,00:12:41,16,09,1, 11.9,1,1, 2.915, 10397.455, 413.009, 52819.941 25/01/14,00:12:41,17,09,1, 11.9,1,1, 2.915, 10397.430, 413.030, 52819.905 25/01/14,00:12:41,18,09,1, 11.9,1,1, 2.915, 10397.416, 413.061, 52819.897 25/01/14,00:12:41,19,09,1, 11.9,1,1, 2.915, 10397.458, 413.101, 52819.919 25/01/14,00:12:42,00,09,1, 11.9,1,1, 2.910, 10397.451, 413.101, 52819.919 25/01/14,00:12:42,01,09,1, 11.9,1,1, 2.910, 10397.410, 413.159, 52819.922 25/01/14,00:12:42,02,09,1, 11.9,1,1, 2.910, 10397.446, 413.206, 52819.965 25/01/14,00:12:42,03,09,1, 11.9,1,1, 2.910, 10397.436, 413.201, 52819.961 25/01/14,00:12:42,04,09,1, 11.9,1,1, 2.910, 10397.440, 413.234, 52819.979 25/01/14,00:12:42,05,09,1, 11.9,1,1, 2.910, 10397.432, 413.266, 52819.981 25/01/14,00:12:42,06,09,1, 11.9,1,1, 2.910, 10397.426, 413.282, 52819.964 25/01/14,00:12:42,07,09,1, 11.9,1,1, 2.910, 10397.442, 413.296, 52819.824 25/01/14,00:12:42,08,09,1, 11.9,1,1, 2.910, 10397.417, 413.332, 52819.998 25/01/14,00:12:42,09,09,1, 11.9,1,1, 2.910, 10397.445, 413.372, 52819.988 25/01/14,00:12:42,10,09,1, 11.9,1,1, 2.910, 10397.435, 413.376, 52820.029 25/01/14,00:12:42,11,09,1, 11.9,1,1, 2.910, 10397.427, 413.408, 52820.034 25/01/14,00:12:42,12,09,1, 11.9,1,1, 2.910, 10397.424, 413.400, 52820.066 25/01/14,00:12:42,13,09,1, 11.9,1,1, 2.910, 10397.439, 413.467, 52820.019 25/01/14,00:12:42,14,09,1, 11.9,1,1, 2.910, 10397.418, 413.512, 52820.019 25/01/14,00:12:42,15,09,1, 11.9,1,1, 2.910, 10397.428, 413.489, 52819.970 25/01/14,00:12:42,16,09,1, 11.9,1,1, 2.910, 10397.407, 413.542, 52819.943 25/01/14,00:12:42,17,09,1, 11.9,1,1, 2.910, 10397.426, 413.593, 52819.978 25/01/14,00:12:42,18,09,1, 11.9,1,1, 2.910, 10397.433, 413.597, 52820.000 25/01/14,00:12:42,19,09,1, 11.9,1,1, 2.910, 10397.434, 413.621, 52820.050 25/01/14,00:12:43,00,10,1, 11.9,1,1, 2.912, 10397.434, 413.621, 52820.050 25/01/14,00:12:43,01,10,1, 11.9,1,1, 2.912, 10397.421, 413.685, 52820.025 25/01/14,00:12:43,02,10,1, 11.9,1,1, 2.912, 10397.406, 413.724, 52820.001 25/01/14,00:12:43,03,10,1, 11.9,1,1, 2.912, 10397.428, 413.726, 52820.005 25/01/14,00:12:43,04,10,1, 11.9,1,1, 2.912, 10397.426, 413.728, 52819.952 25/01/14,00:12:43,05,10,1, 11.9,1,1, 2.912, 10397.447, 413.781, 52819.970 25/01/14,00:12:43,06,10,1, 11.9,1,1, 2.912, 10397.422, 413.778, 52819.982 25/01/14,00:12:43,07,10,1, 11.9,1,1, 2.912, 10397.430, 413.856, 52819.991 25/01/14,00:12:43,08,10,1, 11.9,1,1, 2.912, 10397.417, 413.863, 52820.026 25/01/14,00:12:43,09,10,1, 11.9,1,1, 2.912, 10397.414, 413.894, 52820.050 25/01/14,00:12:43,10,10,1, 11.9,1,1, 2.912, 10397.432, 413.930, 52820.083 25/01/14,00:12:43,11,10,1, 11.9,1,1, 2.912, 10397.444, 413.950, 52820.050 25/01/14,00:12:43,12,10,1, 11.9,1,1, 2.912, 10397.453, 413.990, 52820.019 25/01/14,00:12:43,13,10,1, 11.9,1,1, 2.912, 10397.452, 413.988, 52819.978 25/01/14,00:12:43,14,10,1, 11.9,1,1, 2.912, 10397.439, 414.017, 52819.925 25/01/14,00:12:43,15,10,1, 11.9,1,1, 2.912, 10397.449, 414.047, 52819.972 25/01/14,00:12:43,16,10,1, 11.9,1,1, 2.912, 10397.449, 414.073, 52820.002 25/01/14,00:12:43,17,10,1, 11.9,1,1, 2.912, 10397.451, 414.105, 52820.056 25/01/14,00:12:43,18,10,1, 11.9,1,1, 2.912, 10397.433, 414.117, 52820.054 25/01/14,00:12:43,19,10,1, 11.9,1,1, 2.912, 10397.458, 414.137, 52820.060 25/01/14,00:12:44,00,09,1, 11.9,1,1, 2.912, 10397.451, 414.137, 52820.060 25/01/14,00:12:44,01,09,1, 11.9,1,1, 2.912, 10397.462, 414.179, 52820.003 25/01/14,00:12:44,02,09,1, 11.9,1,1, 2.912, 10397.466, 414.206, 52819.991 25/01/14,00:12:44,03,09,1, 11.9,1,1, 2.912, 10397.467, 414.247, 52819.962 25/01/14,00:12:44,04,09,1, 11.9,1,1, 2.912, 10397.472, 414.253, 52819.982 25/01/14,00:12:44,05,09,1, 11.9,1,1, 2.912, 10397.483, 414.271, 52820.008 25/01/14,00:12:44,06,09,1, 11.9,1,1, 2.912, 10397.458, 414.284, 52820.000 25/01/14,00:12:44,07,09,1, 11.9,1,1, 2.912, 10397.468, 414.341, 52819.998 25/01/14,00:12:44,08,09,1, 11.9,1,1, 2.912, 10397.471, 414.336, 52820.029 25/01/14,00:12:44,09,09,1, 11.9,1,1, 2.912, 10397.487, 414.340, 52820.050 25/01/14,00:12:44,10,09,1, 11.9,1,1, 2.912, 10397.501, 414.374, 52820.004 25/01/14,00:12:44,11,09,1, 11.9,1,1, 2.912, 10397.499, 414.411, 52819.954 25/01/14,00:12:44,12,09,1, 11.9,1,1, 2.912, 10397.496, 414.431, 52819.925 25/01/14,00:12:44,13,09,1, 11.9,1,1, 2.912, 10397.488, 414.438, 52819.918 25/01/14,00:12:44,14,09,1, 11.9,1,1, 2.912, 10397.509, 414.469, 52819.915 25/01/14,00:12:44,15,09,1, 11.9,1,1, 2.912, 10397.498, 414.481, 52819.955 25/01/14,00:12:44,16,09,1, 11.9,1,1, 2.912, 10397.485, 414.491, 52819.953 25/01/14,00:12:44,17,09,1, 11.9,1,1, 2.912, 10397.479, 414.499, 52819.946 25/01/14,00:12:44,18,09,1, 11.9,1,1, 2.912, 10397.499, 414.522, 52819.948 25/01/14,00:12:44,19,09,1, 11.9,1,1, 2.912, 10397.467, 414.533, 52819.886 25/01/14,00:12:45,00,09,1, 11.9,1,1, 2.914, 10397.459, 414.533, 52819.886 25/01/14,00:12:45,01,09,1, 11.9,1,1, 2.914, 10397.455, 414.576, 52819.934 25/01/14,00:12:45,02,09,1, 11.9,1,1, 2.914, 10397.464, 414.572, 52819.911 25/01/14,00:12:45,03,09,1, 11.9,1,1, 2.914, 10397.460, 414.614, 52819.934 25/01/14,00:12:45,04,09,1, 11.9,1,1, 2.914, 10397.469, 414.618, 52819.913 25/01/14,00:12:45,05,09,1, 11.9,1,1, 2.914, 10397.454, 414.610, 52819.919 25/01/14,00:12:45,06,09,1, 11.9,1,1, 2.914, 10397.447, 414.648, 52819.898 25/01/14,00:12:45,07,09,1, 11.9,1,1, 2.914, 10397.457, 414.634, 52819.857 25/01/14,00:12:45,08,09,1, 11.9,1,1, 2.914, 10397.453, 414.630, 52819.845 25/01/14,00:12:45,09,09,1, 11.9,1,1, 2.914, 10397.409, 414.630, 52819.853 25/01/14,00:12:45,10,09,1, 11.9,1,1, 2.914, 10397.409, 414.689, 52819.887 25/01/14,00:12:45,11,09,1, 11.9,1,1, 2.914, 10397.436, 414.682, 52819.887 25/01/14,00:12:45,12,09,1, 11.9,1,1, 2.914, 10397.416, 414.675, 52819.881 25/01/14,00:12:45,13,09,1, 11.9,1,1, 2.914, 10397.407, 414.687, 52819.871 25/01/14,00:12:45,14,09,1, 11.9,1,1, 2.914, 10397.399, 414.714, 52819.885 25/01/14,00:12:45,15,09,1, 11.9,1,1, 2.914, 10397.395, 414.723, 52819.845 25/01/14,00:12:45,16,09,1, 11.9,1,1, 2.914, 10397.396, 414.731, 52819.816 25/01/14,00:12:45,17,09,1, 11.9,1,1, 2.914, 10397.385, 414.757, 52819.797 25/01/14,00:12:45,18,09,1, 11.9,1,1, 2.914, 10397.393, 414.721, 52819.734 25/01/14,00:12:45,19,09,1, 11.9,1,1, 2.914, 10397.393, 414.720, 52819.756 25/01/14,00:12:46,00,08,1, 11.9,1,1, 2.912, 10397.393, 414.720, 52819.756 25/01/14,00:12:46,01,08,1, 11.9,1,1, 2.912, 10397.399, 414.760, 52819.826 25/01/14,00:12:46,02,08,1, 11.9,1,1, 2.912, 10397.392, 414.775, 52819.881 25/01/14,00:12:46,03,08,1, 11.9,1,1, 2.912, 10397.374, 414.767, 52819.877 25/01/14,00:12:46,04,08,1, 11.9,1,1, 2.912, 10397.392, 414.785, 52819.834 25/01/14,00:12:46,05,08,1, 11.9,1,1, 2.912, 10397.368, 414.789, 52819.772 25/01/14,00:12:46,06,08,1, 11.9,1,1, 2.912, 10397.371, 414.764, 52819.692 25/01/14,00:12:46,07,08,1, 11.9,1,1, 2.912, 10397.378, 414.803, 52819.712 25/01/14,00:12:46,08,08,1, 11.9,1,1, 2.912, 10397.358, 414.808, 52819.703 25/01/14,00:12:46,09,08,1, 11.9,1,1, 2.912, 10397.332, 414.824, 52819.761 25/01/14,00:12:46,10,08,1, 11.9,1,1, 2.912, 10397.338, 414.833, 52819.813 25/01/14,00:12:46,11,08,1, 11.9,1,1, 2.912, 10397.345, 414.842, 52819.770 25/01/14,00:12:46,12,08,1, 11.9,1,1, 2.912, 10397.335, 414.833, 52819.772 25/01/14,00:12:46,13,08,1, 11.9,1,1, 2.912, 10397.335, 414.820, 52819.735 25/01/14,00:12:46,14,08,1, 11.9,1,1, 2.912, 10397.326, 414.826, 52819.683 25/01/14,00:12:46,15,08,1, 11.9,1,1, 2.912, 10397.326, 414.852, 52819.635 25/01/14,00:12:46,16,08,1, 11.9,1,1, 2.912, 10397.311, 414.862, 52819.656 25/01/14,00:12:46,17,08,1, 11.9,1,1, 2.912, 10397.332, 414.864, 52819.636 25/01/14,00:12:46,18,08,1, 11.9,1,1, 2.912, 10397.321, 414.867, 52819.677 25/01/14,00:12:46,19,08,1, 11.9,1,1, 2.912, 10397.334, 414.887, 52819.670 25/01/14,00:12:47,00,09,1, 11.9,1,1, 2.913, 10397.334, 414.887, 52819.670 25/01/14,00:12:47,01,09,1, 11.9,1,1, 2.913, 10397.303, 414.892, 52819.703 25/01/14,00:12:47,02,09,1, 11.9,1,1, 2.913, 10397.315, 414.913, 52819.697 25/01/14,00:12:47,03,09,1, 11.9,1,1, 2.913, 10397.303, 414.913, 52819.687 25/01/14,00:12:47,04,09,1, 11.9,1,1, 2.913, 10397.308, 414.907, 52819.593 25/01/14,00:12:47,05,09,1, 11.9,1,1, 2.913, 10397.306, 414.927, 52819.581 25/01/14,00:12:47,06,09,1, 11.9,1,1, 2.913, 10397.307, 414.912, 52819.593 25/01/14,00:12:47,07,09,1, 11.9,1,1, 2.913, 10397.318, 414.917, 52819.586 25/01/14,00:12:47,08,09,1, 11.9,1,1, 2.913, 10397.319, 414.936, 52819.621 25/01/14,00:12:47,09,09,1, 11.9,1,1, 2.913, 10397.304, 414.920, 52819.638 25/01/14,00:12:47,10,09,1, 11.9,1,1, 2.913, 10397.310, 414.923, 52819.616 25/01/14,00:12:47,11,09,1, 11.9,1,1, 2.913, 10397.313, 414.943, 52819.593 25/01/14,00:12:47,12,09,1, 11.9,1,1, 2.913, 10397.309, 414.923, 52819.550 25/01/14,00:12:47,13,09,1, 11.9,1,1, 2.913, 10397.354, 414.932, 52819.527 25/01/14,00:12:47,14,09,1, 11.9,1,1, 2.913, 10397.339, 414.933, 52819.524 25/01/14,00:12:47,15,09,1, 11.9,1,1, 2.913, 10397.345, 414.919, 52819.544 25/01/14,00:12:47,16,09,1, 11.9,1,1, 2.913, 10397.345, 414.918, 52819.530 25/01/14,00:12:47,17,09,1, 11.9,1,1, 2.913, 10397.369, 414.927, 52819.508 25/01/14,00:12:47,18,09,1, 11.9,1,1, 2.913, 10397.369, 414.909, 52819.485 25/01/14,00:12:47,19,09,1, 11.9,1,1, 2.913, 10397.395, 414.914, 52819.482 25/01/14,00:12:48,00,09,1, 11.9,1,1, 2.912, 10397.393, 414.914, 52819.482 25/01/14,00:12:48,01,09,1, 11.9,1,1, 2.912, 10397.432, 414.935, 52819.478 25/01/14,00:12:48,02,09,1, 11.9,1,1, 2.912, 10397.418, 414.919, 52819.444 25/01/14,00:12:48,03,09,1, 11.9,1,1, 2.912, 10397.447, 414.907, 52819.447 25/01/14,00:12:48,04,09,1, 11.9,1,1, 2.912, 10397.429, 414.895, 52819.419 25/01/14,00:12:48,05,09,1, 11.9,1,1, 2.912, 10397.467, 414.897, 52819.446 25/01/14,00:12:48,06,09,1, 11.9,1,1, 2.912, 10397.465, 414.877, 52819.416 25/01/14,00:12:48,07,09,1, 11.9,1,1, 2.912, 10397.471, 414.889, 52819.455 25/01/14,00:12:48,08,09,1, 11.9,1,1, 2.912, 10397.476, 414.881, 52819.427 25/01/14,00:12:48,09,09,1, 11.9,1,1, 2.912, 10397.498, 414.894, 52819.357 25/01/14,00:12:48,10,09,1, 11.9,1,1, 2.912, 10397.517, 414.903, 52819.314 25/01/14,00:12:48,11,09,1, 11.9,1,1, 2.912, 10397.505, 414.896, 52819.265 25/01/14,00:12:48,12,09,1, 11.9,1,1, 2.912, 10397.560, 414.877, 52819.262 25/01/14,00:12:48,13,09,1, 11.9,1,1, 2.912, 10397.534, 414.852, 52819.303 25/01/14,00:12:48,14,09,1, 11.9,1,1, 2.912, 10397.566, 414.893, 52819.291 25/01/14,00:12:48,15,09,1, 11.9,1,1, 2.912, 10397.556, 414.857, 52819.396 25/01/14,00:12:48,16,09,1, 11.9,1,1, 2.912, 10397.578, 414.872, 52819.348 25/01/14,00:12:48,17,09,1, 11.9,1,1, 2.912, 10397.590, 414.866, 52819.219 25/01/14,00:12:48,18,09,1, 11.9,1,1, 2.912, 10397.626, 414.825, 52819.184 25/01/14,00:12:48,19,09,1, 11.9,1,1, 2.912, 10397.605, 414.864, 52819.216 25/01/14,00:12:49,00,10,1, 11.9,1,1, 2.913, 10397.601, 414.864, 52819.216 25/01/14,00:12:49,01,10,1, 11.9,1,1, 2.913, 10397.616, 414.822, 52819.227 25/01/14,00:12:49,02,10,1, 11.9,1,1, 2.913, 10397.627, 414.830, 52819.241 25/01/14,00:12:49,03,10,1, 11.9,1,1, 2.913, 10397.642, 414.819, 52819.292 25/01/14,00:12:49,04,10,1, 11.9,1,1, 2.913, 10397.646, 414.800, 52819.185 25/01/14,00:12:49,05,10,1, 11.9,1,1, 2.913, 10397.657, 414.796, 52819.188 25/01/14,00:12:49,06,10,1, 11.9,1,1, 2.913, 10397.636, 414.788, 52819.125 25/01/14,00:12:49,07,10,1, 11.9,1,1, 2.913, 10397.656, 414.775, 52819.083 25/01/14,00:12:49,08,10,1, 11.9,1,1, 2.913, 10397.652, 414.788, 52819.116 25/01/14,00:12:49,09,10,1, 11.9,1,1, 2.913, 10397.647, 414.790, 52819.038 25/01/14,00:12:49,10,10,1, 11.9,1,1, 2.913, 10397.661, 414.751, 52819.049 25/01/14,00:12:49,11,10,1, 11.9,1,1, 2.913, 10397.652, 414.776, 52819.037 25/01/14,00:12:49,12,10,1, 11.9,1,1, 2.913, 10397.666, 414.781, 52819.094 25/01/14,00:12:49,13,10,1, 11.9,1,1, 2.913, 10397.646, 414.771, 52819.108 25/01/14,00:12:49,14,10,1, 11.9,1,1, 2.913, 10397.646, 414.781, 52819.125 25/01/14,00:12:49,15,10,1, 11.9,1,1, 2.913, 10397.627, 414.767, 52819.119 25/01/14,00:12:49,16,10,1, 11.9,1,1, 2.913, 10397.645, 414.739, 52818.981 25/01/14,00:12:49,17,10,1, 11.9,1,1, 2.913, 10397.641, 414.742, 52818.968 25/01/14,00:12:49,18,10,1, 11.9,1,1, 2.913, 10397.622, 414.728, 52818.934 25/01/14,00:12:49,19,10,1, 11.9,1,1, 2.913, 10397.592, 414.728, 52818.934 25/01/14,00:12:50,00,09,1, 11.9,1,1, 2.909, 10397.584, 414.728, 52818.934 25/01/14,00:12:50,01,09,1, 11.9,1,1, 2.909, 10397.602, 414.750, 52819.003 25/01/14,00:12:50,02,09,1, 11.9,1,1, 2.909, 10397.635, 414.724, 52818.943 25/01/14,00:12:50,03,09,1, 11.9,1,1, 2.909, 10397.587, 414.736, 52819.009 25/01/14,00:12:50,04,09,1, 11.9,1,1, 2.909, 10397.577, 414.746, 52818.922 25/01/14,00:12:50,05,09,1, 11.9,1,1, 2.909, 10397.590, 414.740, 52818.955 25/01/14,00:12:50,06,09,1, 11.9,1,1, 2.909, 10397.576, 414.753, 52818.986 25/01/14,00:12:50,07,09,1, 11.9,1,1, 2.909, 10397.565, 414.764, 52818.902 25/01/14,00:12:50,08,09,1, 11.9,1,1, 2.909, 10397.541, 414.767, 52818.853 25/01/14,00:12:50,09,09,1, 11.9,1,1, 2.909, 10397.523, 414.762, 52818.892 25/01/14,00:12:50,10,09,1, 11.9,1,1, 2.909, 10397.532, 414.781, 52818.863 25/01/14,00:12:50,11,09,1, 11.9,1,1, 2.909, 10397.542, 414.770, 52818.879 25/01/14,00:12:50,12,09,1, 11.9,1,1, 2.909, 10397.556, 414.768, 52818.869 25/01/14,00:12:50,13,09,1, 11.9,1,1, 2.909, 10397.526, 414.781, 52818.878 25/01/14,00:12:50,14,09,1, 11.9,1,1, 2.909, 10397.503, 414.782, 52818.902 25/01/14,00:12:50,15,09,1, 11.9,1,1, 2.909, 10397.485, 414.765, 52818.907 25/01/14,00:12:50,16,09,1, 11.9,1,1, 2.909, 10397.493, 414.798, 52818.878 25/01/14,00:12:50,17,09,1, 11.9,1,1, 2.909, 10397.465, 414.788, 52818.855 25/01/14,00:12:50,18,09,1, 11.9,1,1, 2.909, 10397.499, 414.794, 52818.843 25/01/14,00:12:50,19,09,1, 11.9,1,1, 2.909, 10397.489, 414.802, 52818.814 25/01/14,00:12:51,00,09,1, 11.8,1,1, 2.915, 10397.484, 414.802, 52818.814 25/01/14,00:12:51,01,09,1, 11.8,1,1, 2.915, 10397.485, 414.808, 52818.842 25/01/14,00:12:51,02,09,1, 11.8,1,1, 2.915, 10397.489, 414.814, 52818.789 25/01/14,00:12:51,03,09,1, 11.8,1,1, 2.915, 10397.502, 414.808, 52818.827 25/01/14,00:12:51,04,09,1, 11.8,1,1, 2.915, 10397.499, 414.828, 52818.823 25/01/14,00:12:51,05,09,1, 11.8,1,1, 2.915, 10397.471, 414.848, 52818.837 25/01/14,00:12:51,06,09,1, 11.8,1,1, 2.915, 10397.499, 414.855, 52818.816 25/01/14,00:12:51,07,09,1, 11.8,1,1, 2.915, 10397.495, 414.860, 52818.812 25/01/14,00:12:51,08,09,1, 11.8,1,1, 2.915, 10397.493, 414.840, 52818.776 25/01/14,00:12:51,09,09,1, 11.8,1,1, 2.915, 10397.491, 414.862, 52818.748 25/01/14,00:12:51,10,09,1, 11.8,1,1, 2.915, 10397.496, 414.875, 52818.745 25/01/14,00:12:51,11,09,1, 11.8,1,1, 2.915, 10397.491, 414.879, 52818.748 25/01/14,00:12:51,12,09,1, 11.8,1,1, 2.915, 10397.490, 414.881, 52818.793 25/01/14,00:12:51,13,09,1, 11.8,1,1, 2.915, 10397.498, 414.875, 52818.815 25/01/14,00:12:51,14,09,1, 11.8,1,1, 2.915, 10397.475, 414.869, 52818.798 25/01/14,00:12:51,15,09,1, 11.8,1,1, 2.915, 10397.474, 414.920, 52818.777 25/01/14,00:12:51,16,09,1, 11.8,1,1, 2.915, 10397.496, 414.902, 52818.781 25/01/14,00:12:51,17,09,1, 11.8,1,1, 2.915, 10397.487, 414.910, 52818.769 25/01/14,00:12:51,18,09,1, 11.8,1,1, 2.915, 10397.480, 414.909, 52818.732 25/01/14,00:12:51,19,09,1, 11.8,1,1, 2.915, 10397.475, 414.908, 52818.709 25/01/14,00:12:52,00,09,1, 11.9,1,1, 2.902, 10397.468, 414.908, 52818.709 25/01/14,00:12:52,01,09,1, 11.9,1,1, 2.902, 10397.474, 414.931, 52818.695 25/01/14,00:12:52,02,09,1, 11.9,1,1, 2.902, 10397.459, 414.931, 52818.704 25/01/14,00:12:52,03,09,1, 11.9,1,1, 2.902, 10397.452, 414.940, 52818.707 25/01/14,00:12:52,04,09,1, 11.9,1,1, 2.902, 10397.452, 414.961, 52818.785 25/01/14,00:12:52,05,09,1, 11.9,1,1, 2.902, 10397.464, 414.977, 52818.817 25/01/14,00:12:52,06,09,1, 11.9,1,1, 2.902, 10397.442, 414.960, 52818.833 25/01/14,00:12:52,07,09,1, 11.9,1,1, 2.902, 10397.400, 414.959, 52818.767 25/01/14,00:12:52,08,09,1, 11.9,1,1, 2.902, 10397.400, 414.982, 52818.742 25/01/14,00:12:52,09,09,1, 11.9,1,1, 2.902, 10397.404, 414.978, 52818.681 25/01/14,00:12:52,10,09,1, 11.9,1,1, 2.902, 10397.401, 414.983, 52818.686 25/01/14,00:12:52,11,09,1, 11.9,1,1, 2.902, 10397.396, 414.963, 52818.691 25/01/14,00:12:52,12,09,1, 11.9,1,1, 2.902, 10397.370, 414.979, 52818.729 25/01/14,00:12:52,13,09,1, 11.9,1,1, 2.902, 10397.346, 414.975, 52818.692 25/01/14,00:12:52,14,09,1, 11.9,1,1, 2.902, 10397.344, 414.979, 52818.738 25/01/14,00:12:52,15,09,1, 11.9,1,1, 2.902, 10397.307, 414.987, 52818.726 25/01/14,00:12:52,16,09,1, 11.9,1,1, 2.902, 10397.317, 414.981, 52818.784 25/01/14,00:12:52,17,09,1, 11.9,1,1, 2.902, 10397.339, 414.978, 52818.766 25/01/14,00:12:52,18,09,1, 11.9,1,1, 2.902, 10397.295, 414.987, 52818.748 25/01/14,00:12:52,19,09,1, 11.9,1,1, 2.902, 10397.298, 415.006, 52818.742 25/01/14,00:12:53,00,10,1, 12.0,1,1, 2.912, 10397.292, 415.006, 52818.742 25/01/14,00:12:53,01,10,1, 12.0,1,1, 2.912, 10397.280, 414.986, 52818.674 25/01/14,00:12:53,02,10,1, 12.0,1,1, 2.912, 10397.251, 415.010, 52818.697 25/01/14,00:12:53,03,10,1, 12.0,1,1, 2.912, 10397.268, 415.006, 52818.687 25/01/14,00:12:53,04,10,1, 12.0,1,1, 2.912, 10397.258, 415.007, 52818.750 25/01/14,00:12:53,05,10,1, 12.0,1,1, 2.912, 10397.224, 415.012, 52818.788 25/01/14,00:12:53,06,10,1, 12.0,1,1, 2.912, 10397.189, 415.007, 52818.777 25/01/14,00:12:53,07,10,1, 12.0,1,1, 2.912, 10397.197, 414.996, 52818.768 25/01/14,00:12:53,08,10,1, 12.0,1,1, 2.912, 10397.174, 414.996, 52818.693 25/01/14,00:12:53,09,10,1, 12.0,1,1, 2.912, 10397.178, 414.951, 52818.686 25/01/14,00:12:53,10,10,1, 12.0,1,1, 2.912, 10397.164, 414.982, 52818.699 25/01/14,00:12:53,11,10,1, 12.0,1,1, 2.912, 10397.147, 414.980, 52818.684 25/01/14,00:12:53,12,10,1, 12.0,1,1, 2.912, 10397.163, 414.967, 52818.776 25/01/14,00:12:53,13,10,1, 12.0,1,1, 2.912, 10397.141, 414.966, 52818.732 25/01/14,00:12:53,14,10,1, 12.0,1,1, 2.912, 10397.132, 414.966, 52818.725 25/01/14,00:12:53,15,10,1, 12.0,1,1, 2.912, 10397.118, 414.973, 52818.737 25/01/14,00:12:53,16,10,1, 12.0,1,1, 2.912, 10397.068, 414.945, 52818.717 25/01/14,00:12:53,17,10,1, 12.0,1,1, 2.912, 10397.077, 414.917, 52818.742 25/01/14,00:12:53,18,10,1, 12.0,1,1, 2.912, 10397.070, 414.916, 52818.739 25/01/14,00:12:53,19,10,1, 12.0,1,1, 2.912, 10397.065, 414.915, 52818.734 25/01/14,00:12:54,00,10,1, 11.9,1,1, 2.903, 10397.059, 414.915, 52818.734 25/01/14,00:12:54,01,10,1, 11.9,1,1, 2.903, 10397.029, 414.862, 52818.674 25/01/14,00:12:54,02,10,1, 11.9,1,1, 2.903, 10397.001, 414.858, 52818.715 25/01/14,00:12:54,03,10,1, 11.9,1,1, 2.903, 10397.000, 414.839, 52818.715 25/01/14,00:12:54,04,10,1, 11.9,1,1, 2.903, 10396.966, 414.818, 52818.743 25/01/14,00:12:54,05,10,1, 11.9,1,1, 2.903, 10396.960, 414.788, 52818.715 25/01/14,00:12:54,06,10,1, 11.9,1,1, 2.903, 10396.951, 414.799, 52818.759 25/01/14,00:12:54,07,10,1, 11.9,1,1, 2.903, 10396.924, 414.762, 52818.639 25/01/14,00:12:54,08,10,1, 11.9,1,1, 2.903, 10396.904, 414.720, 52818.660 25/01/14,00:12:54,09,10,1, 11.9,1,1, 2.903, 10396.849, 414.739, 52818.691 25/01/14,00:12:54,10,10,1, 11.9,1,1, 2.903, 10396.868, 414.712, 52818.705 25/01/14,00:12:54,11,10,1, 11.9,1,1, 2.903, 10396.842, 414.687, 52818.761 25/01/14,00:12:54,12,10,1, 11.9,1,1, 2.903, 10396.825, 414.663, 52818.720 25/01/14,00:12:54,13,10,1, 11.9,1,1, 2.903, 10396.808, 414.667, 52818.690 25/01/14,00:12:54,14,10,1, 11.9,1,1, 2.903, 10396.767, 414.641, 52818.679 25/01/14,00:12:54,15,10,1, 11.9,1,1, 2.903, 10396.757, 414.604, 52818.664 25/01/14,00:12:54,16,10,1, 11.9,1,1, 2.903, 10396.731, 414.592, 52818.693 25/01/14,00:12:54,17,10,1, 11.9,1,1, 2.903, 10396.704, 414.579, 52818.712 25/01/14,00:12:54,18,10,1, 11.9,1,1, 2.903, 10396.702, 414.555, 52818.699 25/01/14,00:12:54,19,10,1, 11.9,1,1, 2.903, 10396.673, 414.536, 52818.700 25/01/14,00:12:55,00,10,1, 11.7,1,1, 2.911, 10396.667, 414.536, 52818.700 25/01/14,00:12:55,01,10,1, 11.7,1,1, 2.911, 10396.618, 414.497, 52818.736 25/01/14,00:12:55,02,10,1, 11.7,1,1, 2.911, 10396.613, 414.487, 52818.756 25/01/14,00:12:55,03,10,1, 11.7,1,1, 2.911, 10396.582, 414.455, 52818.741 25/01/14,00:12:55,04,10,1, 11.7,1,1, 2.911, 10396.548, 414.424, 52818.700 25/01/14,00:12:55,05,10,1, 11.7,1,1, 2.911, 10396.532, 414.408, 52818.705 25/01/14,00:12:55,06,10,1, 11.7,1,1, 2.911, 10396.531, 414.398, 52818.674 25/01/14,00:12:55,07,10,1, 11.7,1,1, 2.911, 10396.527, 414.383, 52818.705 25/01/14,00:12:55,08,10,1, 11.7,1,1, 2.911, 10396.485, 414.373, 52818.708 25/01/14,00:12:55,09,10,1, 11.7,1,1, 2.911, 10396.458, 414.367, 52818.770 25/01/14,00:12:55,10,10,1, 11.7,1,1, 2.911, 10396.450, 414.346, 52818.795 25/01/14,00:12:55,11,10,1, 11.7,1,1, 2.911, 10396.395, 414.311, 52818.671 25/01/14,00:12:55,12,10,1, 11.7,1,1, 2.911, 10396.421, 414.295, 52818.737 25/01/14,00:12:55,13,10,1, 11.7,1,1, 2.911, 10396.422, 414.287, 52818.623 25/01/14,00:12:55,14,10,1, 11.7,1,1, 2.911, 10396.366, 414.262, 52818.601 25/01/14,00:12:55,15,10,1, 11.7,1,1, 2.911, 10396.362, 414.242, 52818.638 25/01/14,00:12:55,16,10,1, 11.7,1,1, 2.911, 10396.335, 414.226, 52818.701 25/01/14,00:12:55,17,10,1, 11.7,1,1, 2.911, 10396.311, 414.217, 52818.770 25/01/14,00:12:55,18,10,1, 11.7,1,1, 2.911, 10396.283, 414.219, 52818.771 25/01/14,00:12:55,19,10,1, 11.7,1,1, 2.911, 10396.272, 414.196, 52818.740 25/01/14,00:12:56,00,10,1, 11.9,1,1, 2.912, 10396.266, 414.196, 52818.740 25/01/14,00:12:56,01,10,1, 11.9,1,1, 2.912, 10396.219, 414.141, 52818.691 25/01/14,00:12:56,02,10,1, 11.9,1,1, 2.912, 10396.208, 414.115, 52818.695 25/01/14,00:12:56,03,10,1, 11.9,1,1, 2.912, 10396.196, 414.126, 52818.713 25/01/14,00:12:56,04,10,1, 11.9,1,1, 2.912, 10396.170, 414.084, 52818.684 25/01/14,00:12:56,05,10,1, 11.9,1,1, 2.912, 10396.167, 414.062, 52818.700 25/01/14,00:12:56,06,10,1, 11.9,1,1, 2.912, 10396.145, 414.065, 52818.710 25/01/14,00:12:56,07,10,1, 11.9,1,1, 2.912, 10396.103, 414.051, 52818.754 25/01/14,00:12:56,08,10,1, 11.9,1,1, 2.912, 10396.125, 414.029, 52818.828 25/01/14,00:12:56,09,10,1, 11.9,1,1, 2.912, 10396.097, 414.029, 52818.801 25/01/14,00:12:56,10,10,1, 11.9,1,1, 2.912, 10396.060, 414.016, 52818.675 25/01/14,00:12:56,11,10,1, 11.9,1,1, 2.912, 10396.065, 413.982, 52818.771 25/01/14,00:12:56,12,10,1, 11.9,1,1, 2.912, 10396.035, 414.005, 52818.720 25/01/14,00:12:56,13,10,1, 11.9,1,1, 2.912, 10396.004, 413.967, 52818.734 25/01/14,00:12:56,14,10,1, 11.9,1,1, 2.912, 10395.998, 413.979, 52818.738 25/01/14,00:12:56,15,10,1, 11.9,1,1, 2.912, 10395.968, 413.953, 52818.802 25/01/14,00:12:56,16,10,1, 11.9,1,1, 2.912, 10395.938, 413.945, 52818.805 25/01/14,00:12:56,17,10,1, 11.9,1,1, 2.912, 10395.923, 413.905, 52818.787 25/01/14,00:12:56,18,10,1, 11.9,1,1, 2.912, 10395.910, 413.893, 52818.781 25/01/14,00:12:56,19,10,1, 11.9,1,1, 2.912, 10395.896, 413.908, 52818.766 25/01/14,00:12:57,00,10,1, 11.8,1,1, 2.911, 10395.890, 413.908, 52818.766 25/01/14,00:12:57,01,10,1, 11.8,1,1, 2.911, 10395.874, 413.865, 52818.789 25/01/14,00:12:57,02,10,1, 11.8,1,1, 2.911, 10395.844, 413.907, 52818.919 25/01/14,00:12:57,03,10,1, 11.8,1,1, 2.911, 10395.847, 413.885, 52818.977 25/01/14,00:12:57,04,10,1, 11.8,1,1, 2.911, 10395.838, 413.857, 52818.950 25/01/14,00:12:57,05,10,1, 11.8,1,1, 2.911, 10395.802, 413.824, 52818.902 25/01/14,00:12:57,06,10,1, 11.8,1,1, 2.911, 10395.750, 413.838, 52819.078 25/01/14,00:12:57,07,10,1, 11.8,1,1, 2.911, 10395.774, 413.799, 52818.931 25/01/14,00:12:57,08,10,1, 11.8,1,1, 2.911, 10395.731, 413.826, 52819.078 25/01/14,00:12:57,09,10,1, 11.8,1,1, 2.911, 10395.740, 413.827, 52818.904 25/01/14,00:12:57,10,10,1, 11.8,1,1, 2.911, 10395.720, 413.771, 52818.955 25/01/14,00:12:57,11,10,1, 11.8,1,1, 2.911, 10395.695, 413.789, 52818.937 25/01/14,00:12:57,12,10,1, 11.8,1,1, 2.911, 10395.659, 413.786, 52818.989 25/01/14,00:12:57,13,10,1, 11.8,1,1, 2.911, 10395.658, 413.759, 52819.007 25/01/14,00:12:57,14,10,1, 11.8,1,1, 2.911, 10395.624, 413.760, 52819.013 25/01/14,00:12:57,15,10,1, 11.8,1,1, 2.911, 10395.606, 413.736, 52819.033 25/01/14,00:12:57,16,10,1, 11.8,1,1, 2.911, 10395.593, 413.734, 52819.036 25/01/14,00:12:57,17,10,1, 11.8,1,1, 2.911, 10395.601, 413.720, 52818.905 25/01/14,00:12:57,18,10,1, 11.8,1,1, 2.911, 10395.579, 413.694, 52818.925 25/01/14,00:12:57,19,10,1, 11.8,1,1, 2.911, 10395.542, 413.691, 52818.947 25/01/14,00:12:58,00,10,1, 11.9,1,1, 2.905, 10395.540, 413.691, 52818.947 25/01/14,00:12:58,01,10,1, 11.9,1,1, 2.905, 10395.510, 413.683, 52819.098 25/01/14,00:12:58,02,10,1, 11.9,1,1, 2.905, 10395.493, 413.677, 52819.093 25/01/14,00:12:58,03,10,1, 11.9,1,1, 2.905, 10395.474, 413.658, 52819.058 25/01/14,00:12:58,04,10,1, 11.9,1,1, 2.905, 10395.443, 413.663, 52818.998 25/01/14,00:12:58,05,10,1, 11.9,1,1, 2.905, 10395.452, 413.632, 52818.982 25/01/14,00:12:58,06,10,1, 11.9,1,1, 2.905, 10395.424, 413.621, 52819.011 25/01/14,00:12:58,07,10,1, 11.9,1,1, 2.905, 10395.401, 413.639, 52819.026 25/01/14,00:12:58,08,10,1, 11.9,1,1, 2.905, 10395.353, 413.617, 52819.116 25/01/14,00:12:58,09,10,1, 11.9,1,1, 2.905, 10395.345, 413.611, 52819.183 25/01/14,00:12:58,10,10,1, 11.9,1,1, 2.905, 10395.336, 413.596, 52819.163 25/01/14,00:12:58,11,10,1, 11.9,1,1, 2.905, 10395.297, 413.591, 52819.142 25/01/14,00:12:58,12,10,1, 11.9,1,1, 2.905, 10395.287, 413.569, 52819.087 25/01/14,00:12:58,13,10,1, 11.9,1,1, 2.905, 10395.235, 413.553, 52819.108 25/01/14,00:12:58,14,10,1, 11.9,1,1, 2.905, 10395.229, 413.536, 52819.118 25/01/14,00:12:58,15,10,1, 11.9,1,1, 2.905, 10395.219, 413.513, 52819.104 25/01/14,00:12:58,16,10,1, 11.9,1,1, 2.905, 10395.209, 413.510, 52819.087 25/01/14,00:12:58,17,10,1, 11.9,1,1, 2.905, 10395.187, 413.491, 52819.087 25/01/14,00:12:58,18,10,1, 11.9,1,1, 2.905, 10395.168, 413.472, 52819.144 25/01/14,00:12:58,19,10,1, 11.9,1,1, 2.905, 10395.134, 413.487, 52819.198 25/01/14,00:12:59,00,09,1, 11.9,1,1, 2.914, 10395.131, 413.487, 52819.198 25/01/14,00:12:59,01,09,1, 11.9,1,1, 2.914, 10395.083, 413.451, 52819.239 25/01/14,00:12:59,02,09,1, 11.9,1,1, 2.914, 10395.070, 413.440, 52819.234 25/01/14,00:12:59,03,09,1, 11.9,1,1, 2.914, 10395.059, 413.404, 52819.157 25/01/14,00:12:59,04,09,1, 11.9,1,1, 2.914, 10395.042, 413.404, 52819.104 25/01/14,00:12:59,05,09,1, 11.9,1,1, 2.914, 10395.030, 413.396, 52819.158 25/01/14,00:12:59,06,09,1, 11.9,1,1, 2.914, 10395.017, 413.381, 52819.179 25/01/14,00:12:59,07,09,1, 11.9,1,1, 2.914, 10394.994, 413.374, 52819.190 25/01/14,00:12:59,08,09,1, 11.9,1,1, 2.914, 10394.988, 413.366, 52819.290 25/01/14,00:12:59,09,09,1, 11.9,1,1, 2.914, 10394.950, 413.351, 52819.179 25/01/14,00:12:59,10,09,1, 11.9,1,1, 2.914, 10394.972, 413.334, 52819.206 25/01/14,00:12:59,11,09,1, 11.9,1,1, 2.914, 10394.913, 413.302, 52819.203 25/01/14,00:12:59,12,09,1, 11.9,1,1, 2.914, 10394.902, 413.282, 52819.211 25/01/14,00:12:59,13,09,1, 11.9,1,1, 2.914, 10394.924, 413.280, 52819.240 25/01/14,00:12:59,14,09,1, 11.9,1,1, 2.914, 10394.897, 413.256, 52819.225 25/01/14,00:12:59,15,09,1, 11.9,1,1, 2.914, 10394.883, 413.245, 52819.264 25/01/14,00:12:59,16,09,1, 11.9,1,1, 2.914, 10394.877, 413.242, 52819.290 25/01/14,00:12:59,17,09,1, 11.9,1,1, 2.914, 10394.863, 413.225, 52819.246 25/01/14,00:12:59,18,09,1, 11.9,1,1, 2.914, 10394.843, 413.196, 52819.365 25/01/14,00:12:59,19,09,1, 11.9,1,1, 2.914, 10394.833, 413.192, 52819.349 25/01/14,00:13:00,00,10,1, 12.0,1,1, 2.913, 10394.831, 413.192, 52819.349 25/01/14,00:13:00,01,10,1, 12.0,1,1, 2.913, 10394.834, 413.167, 52819.326 25/01/14,00:13:00,02,10,1, 12.0,1,1, 2.913, 10394.799, 413.144, 52819.301 25/01/14,00:13:00,03,10,1, 12.0,1,1, 2.913, 10394.791, 413.130, 52819.298 25/01/14,00:13:00,04,10,1, 12.0,1,1, 2.913, 10394.791, 413.107, 52819.365 25/01/14,00:13:00,05,10,1, 12.0,1,1, 2.913, 10394.769, 413.095, 52819.328 25/01/14,00:13:00,06,10,1, 12.0,1,1, 2.913, 10394.731, 413.087, 52819.304 25/01/14,00:13:00,07,10,1, 12.0,1,1, 2.913, 10394.725, 413.067, 52819.346 25/01/14,00:13:00,08,10,1, 12.0,1,1, 2.913, 10394.691, 413.054, 52819.309 25/01/14,00:13:00,09,10,1, 12.0,1,1, 2.913, 10394.703, 413.011, 52819.283 25/01/14,00:13:00,10,10,1, 12.0,1,1, 2.913, 10394.656, 413.004, 52819.330 25/01/14,00:13:00,11,10,1, 12.0,1,1, 2.913, 10394.650, 412.995, 52819.316 25/01/14,00:13:00,12,10,1, 12.0,1,1, 2.913, 10394.654, 412.962, 52819.428 25/01/14,00:13:00,13,10,1, 12.0,1,1, 2.913, 10394.642, 412.946, 52819.451 25/01/14,00:13:00,14,10,1, 12.0,1,1, 2.913, 10394.596, 412.939, 52819.434 25/01/14,00:13:00,15,10,1, 12.0,1,1, 2.913, 10394.582, 412.927, 52819.371 25/01/14,00:13:00,16,10,1, 12.0,1,1, 2.913, 10394.594, 412.886, 52819.419 25/01/14,00:13:00,17,10,1, 12.0,1,1, 2.913, 10394.570, 412.873, 52819.309 25/01/14,00:13:00,18,10,1, 12.0,1,1, 2.913, 10394.558, 412.861, 52819.401 25/01/14,00:13:00,19,10,1, 12.0,1,1, 2.913, 10394.544, 412.848, 52819.363 25/01/14,00:13:01,00,11,1, 11.9,1,1, 2.904, 10394.539, 412.848, 52819.363 25/01/14,00:13:01,01,11,1, 11.9,1,1, 2.904, 10394.489, 412.830, 52819.484 25/01/14,00:13:01,02,11,1, 11.9,1,1, 2.904, 10394.488, 412.815, 52819.425 25/01/14,00:13:01,03,11,1, 11.9,1,1, 2.904, 10394.430, 412.788, 52819.433 25/01/14,00:13:01,04,11,1, 11.9,1,1, 2.904, 10394.482, 412.791, 52819.396 25/01/14,00:13:01,05,11,1, 11.9,1,1, 2.904, 10394.420, 412.755, 52819.431 25/01/14,00:13:01,06,11,1, 11.9,1,1, 2.904, 10394.418, 412.745, 52819.437 25/01/14,00:13:01,07,11,1, 11.9,1,1, 2.904, 10394.409, 412.753, 52819.365 25/01/14,00:13:01,08,11,1, 11.9,1,1, 2.904, 10394.383, 412.699, 52819.359 25/01/14,00:13:01,09,11,1, 11.9,1,1, 2.904, 10394.370, 412.700, 52819.401 25/01/14,00:13:01,10,11,1, 11.9,1,1, 2.904, 10394.340, 412.687, 52819.403 25/01/14,00:13:01,11,11,1, 11.9,1,1, 2.904, 10394.315, 412.689, 52819.498 25/01/14,00:13:01,12,11,1, 11.9,1,1, 2.904, 10394.321, 412.670, 52819.575 25/01/14,00:13:01,13,11,1, 11.9,1,1, 2.904, 10394.280, 412.654, 52819.511 25/01/14,00:13:01,14,11,1, 11.9,1,1, 2.904, 10394.272, 412.642, 52819.490 25/01/14,00:13:01,15,11,1, 11.9,1,1, 2.904, 10394.252, 412.616, 52819.520 25/01/14,00:13:01,16,11,1, 11.9,1,1, 2.904, 10394.216, 412.614, 52819.415 25/01/14,00:13:01,17,11,1, 11.9,1,1, 2.904, 10394.200, 412.612, 52819.485 25/01/14,00:13:01,18,11,1, 11.9,1,1, 2.904, 10394.187, 412.590, 52819.464 25/01/14,00:13:01,19,11,1, 11.9,1,1, 2.904, 10394.155, 412.580, 52819.594 25/01/14,00:13:02,00,11,1, 11.9,1,1, 2.913, 10394.155, 412.580, 52819.594 25/01/14,00:13:02,01,11,1, 11.9,1,1, 2.913, 10394.130, 412.548, 52819.530 25/01/14,00:13:02,02,11,1, 11.9,1,1, 2.913, 10394.103, 412.520, 52819.577 25/01/14,00:13:02,03,11,1, 11.9,1,1, 2.913, 10394.076, 412.503, 52819.553 25/01/14,00:13:02,04,11,1, 11.9,1,1, 2.913, 10394.067, 412.489, 52819.587 25/01/14,00:13:02,05,11,1, 11.9,1,1, 2.913, 10394.032, 412.457, 52819.554 25/01/14,00:13:02,06,11,1, 11.9,1,1, 2.913, 10394.006, 412.442, 52819.534 25/01/14,00:13:02,07,11,1, 11.9,1,1, 2.913, 10394.007, 412.430, 52819.517 25/01/14,00:13:02,08,11,1, 11.9,1,1, 2.913, 10393.965, 412.419, 52819.548 25/01/14,00:13:02,09,11,1, 11.9,1,1, 2.913, 10393.943, 412.418, 52819.534 25/01/14,00:13:02,10,11,1, 11.9,1,1, 2.913, 10393.933, 412.371, 52819.583 25/01/14,00:13:02,11,11,1, 11.9,1,1, 2.913, 10393.913, 412.381, 52819.580 25/01/14,00:13:02,12,11,1, 11.9,1,1, 2.913, 10393.911, 412.355, 52819.612 25/01/14,00:13:02,13,11,1, 11.9,1,1, 2.913, 10393.883, 412.354, 52819.598 25/01/14,00:13:02,14,11,1, 11.9,1,1, 2.913, 10393.854, 412.314, 52819.605 25/01/14,00:13:02,15,11,1, 11.9,1,1, 2.913, 10393.852, 412.314, 52819.533 25/01/14,00:13:02,16,11,1, 11.9,1,1, 2.913, 10393.836, 412.302, 52819.534 25/01/14,00:13:02,17,11,1, 11.9,1,1, 2.913, 10393.795, 412.281, 52819.604 25/01/14,00:13:02,18,11,1, 11.9,1,1, 2.913, 10393.800, 412.256, 52819.608 25/01/14,00:13:02,19,11,1, 11.9,1,1, 2.913, 10393.788, 412.261, 52819.618 25/01/14,00:13:03,00,10,1, 11.9,1,1, 2.913, 10393.788, 412.261, 52819.618 25/01/14,00:13:03,01,10,1, 11.9,1,1, 2.913, 10393.751, 412.199, 52819.528 25/01/14,00:13:03,02,10,1, 11.9,1,1, 2.913, 10393.717, 412.169, 52819.531 25/01/14,00:13:03,03,10,1, 11.9,1,1, 2.913, 10393.719, 412.155, 52819.589 25/01/14,00:13:03,04,10,1, 11.9,1,1, 2.913, 10393.712, 412.138, 52819.616 25/01/14,00:13:03,05,10,1, 11.9,1,1, 2.913, 10393.684, 412.101, 52819.585 25/01/14,00:13:03,06,10,1, 11.9,1,1, 2.913, 10393.685, 412.089, 52819.607 25/01/14,00:13:03,07,10,1, 11.9,1,1, 2.913, 10393.680, 412.063, 52819.600 25/01/14,00:13:03,08,10,1, 11.9,1,1, 2.913, 10393.638, 412.036, 52819.566 25/01/14,00:13:03,09,10,1, 11.9,1,1, 2.913, 10393.652, 412.011, 52819.585 25/01/14,00:13:03,10,10,1, 11.9,1,1, 2.913, 10393.645, 411.974, 52819.550 25/01/14,00:13:03,11,10,1, 11.9,1,1, 2.913, 10393.614, 411.954, 52819.546 25/01/14,00:13:03,12,10,1, 11.9,1,1, 2.913, 10393.617, 411.939, 52819.582 25/01/14,00:13:03,13,10,1, 11.9,1,1, 2.913, 10393.601, 411.909, 52819.550 25/01/14,00:13:03,14,10,1, 11.9,1,1, 2.913, 10393.607, 411.885, 52819.593 25/01/14,00:13:03,15,10,1, 11.9,1,1, 2.913, 10393.575, 411.884, 52819.616 25/01/14,00:13:03,16,10,1, 11.9,1,1, 2.913, 10393.583, 411.847, 52819.613 25/01/14,00:13:03,17,10,1, 11.9,1,1, 2.913, 10393.535, 411.830, 52819.612 25/01/14,00:13:03,18,10,1, 11.9,1,1, 2.913, 10393.537, 411.805, 52819.594 25/01/14,00:13:03,19,10,1, 11.9,1,1, 2.913, 10393.495, 411.748, 52819.518 25/01/14,00:13:04,00,10,1, 12.0,1,1, 2.916, 10393.487, 411.748, 52819.518 25/01/14,00:13:04,01,10,1, 12.0,1,1, 2.916, 10393.482, 411.697, 52819.452 25/01/14,00:13:04,02,10,1, 12.0,1,1, 2.916, 10393.482, 411.679, 52819.502 25/01/14,00:13:04,03,10,1, 12.0,1,1, 2.916, 10393.425, 411.649, 52819.575 25/01/14,00:13:04,04,10,1, 12.0,1,1, 2.916, 10393.450, 411.631, 52819.599 25/01/14,00:13:04,05,10,1, 12.0,1,1, 2.916, 10393.417, 411.625, 52819.578 25/01/14,00:13:04,06,10,1, 12.0,1,1, 2.916, 10393.405, 411.581, 52819.578 25/01/14,00:13:04,07,10,1, 12.0,1,1, 2.916, 10393.389, 411.567, 52819.530 25/01/14,00:13:04,08,10,1, 12.0,1,1, 2.916, 10393.367, 411.569, 52819.500 25/01/14,00:13:04,09,10,1, 12.0,1,1, 2.916, 10393.368, 411.529, 52819.524 25/01/14,00:13:04,10,10,1, 12.0,1,1, 2.916, 10393.329, 411.493, 52819.512 25/01/14,00:13:04,11,10,1, 12.0,1,1, 2.916, 10393.334, 411.469, 52819.516 25/01/14,00:13:04,12,10,1, 12.0,1,1, 2.916, 10393.297, 411.477, 52819.546 25/01/14,00:13:04,13,10,1, 12.0,1,1, 2.916, 10393.270, 411.446, 52819.567 25/01/14,00:13:04,14,10,1, 12.0,1,1, 2.916, 10393.251, 411.413, 52819.578 25/01/14,00:13:04,15,10,1, 12.0,1,1, 2.916, 10393.264, 411.397, 52819.711 25/01/14,00:13:04,16,10,1, 12.0,1,1, 2.916, 10393.182, 411.399, 52819.516 25/01/14,00:13:04,17,10,1, 12.0,1,1, 2.916, 10393.191, 411.367, 52819.572 25/01/14,00:13:04,18,10,1, 12.0,1,1, 2.916, 10393.164, 411.356, 52819.568 25/01/14,00:13:04,19,10,1, 12.0,1,1, 2.916, 10393.103, 411.314, 52819.502 25/01/14,00:13:05,00,11,1, 11.9,1,1, 2.908, 10393.095, 411.314, 52819.502 25/01/14,00:13:05,01,11,1, 11.9,1,1, 2.908, 10393.117, 411.286, 52819.559 25/01/14,00:13:05,02,11,1, 11.9,1,1, 2.908, 10393.079, 411.257, 52819.605 25/01/14,00:13:05,03,11,1, 11.9,1,1, 2.908, 10393.068, 411.237, 52819.591 25/01/14,00:13:05,04,11,1, 11.9,1,1, 2.908, 10393.039, 411.244, 52819.619 25/01/14,00:13:05,05,11,1, 11.9,1,1, 2.908, 10393.013, 411.221, 52819.558 25/01/14,00:13:05,06,11,1, 11.9,1,1, 2.908, 10393.002, 411.206, 52819.543 25/01/14,00:13:05,07,11,1, 11.9,1,1, 2.908, 10392.983, 411.182, 52819.539 25/01/14,00:13:05,08,11,1, 11.9,1,1, 2.908, 10392.940, 411.167, 52819.577 25/01/14,00:13:05,09,11,1, 11.9,1,1, 2.908, 10392.915, 411.142, 52819.546 25/01/14,00:13:05,10,11,1, 11.9,1,1, 2.908, 10392.871, 411.112, 52819.610 25/01/14,00:13:05,11,11,1, 11.9,1,1, 2.908, 10392.855, 411.095, 52819.600 25/01/14,00:13:05,12,11,1, 11.9,1,1, 2.908, 10392.826, 411.100, 52819.603 25/01/14,00:13:05,13,11,1, 11.9,1,1, 2.908, 10392.792, 411.081, 52819.610 25/01/14,00:13:05,14,11,1, 11.9,1,1, 2.908, 10392.754, 411.071, 52819.615 25/01/14,00:13:05,15,11,1, 11.9,1,1, 2.908, 10392.752, 411.064, 52819.599 25/01/14,00:13:05,16,11,1, 11.9,1,1, 2.908, 10392.711, 411.062, 52819.595 25/01/14,00:13:05,17,11,1, 11.9,1,1, 2.908, 10392.688, 411.004, 52819.618 25/01/14,00:13:05,18,11,1, 11.9,1,1, 2.908, 10392.653, 410.997, 52819.609 25/01/14,00:13:05,19,11,1, 11.9,1,1, 2.908, 10392.623, 410.988, 52819.592 25/01/14,00:13:06,00,11,1, 11.9,1,1, 2.915, 10392.619, 410.988, 52819.592 25/01/14,00:13:06,01,11,1, 11.9,1,1, 2.915, 10392.591, 410.948, 52819.625 25/01/14,00:13:06,02,11,1, 11.9,1,1, 2.915, 10392.562, 410.923, 52819.628 25/01/14,00:13:06,03,11,1, 11.9,1,1, 2.915, 10392.539, 410.903, 52819.627 25/01/14,00:13:06,04,11,1, 11.9,1,1, 2.915, 10392.512, 410.872, 52819.589 25/01/14,00:13:06,05,11,1, 11.9,1,1, 2.915, 10392.466, 410.882, 52819.580 25/01/14,00:13:06,06,11,1, 11.9,1,1, 2.915, 10392.461, 410.854, 52819.624 25/01/14,00:13:06,07,11,1, 11.9,1,1, 2.915, 10392.458, 410.860, 52819.668 25/01/14,00:13:06,08,11,1, 11.9,1,1, 2.915, 10392.413, 410.827, 52819.666 25/01/14,00:13:06,09,11,1, 11.9,1,1, 2.915, 10392.390, 410.801, 52819.661 25/01/14,00:13:06,10,11,1, 11.9,1,1, 2.915, 10392.377, 410.774, 52819.638 25/01/14,00:13:06,11,11,1, 11.9,1,1, 2.915, 10392.378, 410.762, 52819.585 25/01/14,00:13:06,12,11,1, 11.9,1,1, 2.915, 10392.366, 410.711, 52819.586 25/01/14,00:13:06,13,11,1, 11.9,1,1, 2.915, 10392.337, 410.674, 52819.585 25/01/14,00:13:06,14,11,1, 11.9,1,1, 2.915, 10392.317, 410.655, 52819.593 25/01/14,00:13:06,15,11,1, 11.9,1,1, 2.915, 10392.304, 410.638, 52819.674 25/01/14,00:13:06,16,11,1, 11.9,1,1, 2.915, 10392.289, 410.615, 52819.704 25/01/14,00:13:06,17,11,1, 11.9,1,1, 2.915, 10392.282, 410.604, 52819.727 25/01/14,00:13:06,18,11,1, 11.9,1,1, 2.915, 10392.262, 410.571, 52819.665 25/01/14,00:13:06,19,11,1, 11.9,1,1, 2.915, 10392.232, 410.530, 52819.667 25/01/14,00:13:07,00,10,1, 11.9,1,1, 2.914, 10392.227, 410.530, 52819.667 25/01/14,00:13:07,01,10,1, 11.9,1,1, 2.914, 10392.239, 410.476, 52819.580 25/01/14,00:13:07,02,10,1, 11.9,1,1, 2.914, 10392.216, 410.450, 52819.593 25/01/14,00:13:07,03,10,1, 11.9,1,1, 2.914, 10392.196, 410.406, 52819.623 25/01/14,00:13:07,04,10,1, 11.9,1,1, 2.914, 10392.188, 410.409, 52819.621 25/01/14,00:13:07,05,10,1, 11.9,1,1, 2.914, 10392.156, 410.373, 52819.650 25/01/14,00:13:07,06,10,1, 11.9,1,1, 2.914, 10392.143, 410.324, 52819.650 25/01/14,00:13:07,07,10,1, 11.9,1,1, 2.914, 10392.148, 410.285, 52819.627 25/01/14,00:13:07,08,10,1, 11.9,1,1, 2.914, 10392.147, 410.271, 52819.657 25/01/14,00:13:07,09,10,1, 11.9,1,1, 2.914, 10392.126, 410.226, 52819.610 25/01/14,00:13:07,10,10,1, 11.9,1,1, 2.914, 10392.107, 410.206, 52819.591 25/01/14,00:13:07,11,10,1, 11.9,1,1, 2.914, 10392.111, 410.165, 52819.534 25/01/14,00:13:07,12,10,1, 11.9,1,1, 2.914, 10392.125, 410.136, 52819.511 25/01/14,00:13:07,13,10,1, 11.9,1,1, 2.914, 10392.127, 410.100, 52819.549 25/01/14,00:13:07,14,10,1, 11.9,1,1, 2.914, 10392.115, 410.058, 52819.601 25/01/14,00:13:07,15,10,1, 11.9,1,1, 2.914, 10392.075, 410.053, 52819.605 25/01/14,00:13:07,16,10,1, 11.9,1,1, 2.914, 10392.072, 410.027, 52819.599 25/01/14,00:13:07,17,10,1, 11.9,1,1, 2.914, 10392.077, 409.987, 52819.580 25/01/14,00:13:07,18,10,1, 11.9,1,1, 2.914, 10392.072, 409.961, 52819.512 25/01/14,00:13:07,19,10,1, 11.9,1,1, 2.914, 10392.076, 409.897, 52819.485 25/01/14,00:13:08,00,10,1, 11.9,1,1, 2.913, 10392.069, 409.897, 52819.485 25/01/14,00:13:08,01,10,1, 11.9,1,1, 2.913, 10392.051, 409.832, 52819.489 25/01/14,00:13:08,02,10,1, 11.9,1,1, 2.913, 10392.070, 409.805, 52819.515 25/01/14,00:13:08,03,10,1, 11.9,1,1, 2.913, 10392.088, 409.747, 52819.269 25/01/14,00:13:08,04,10,1, 11.9,1,1, 2.913, 10392.031, 409.733, 52819.447 25/01/14,00:13:08,05,10,1, 11.9,1,1, 2.913, 10392.012, 409.695, 52819.466 25/01/14,00:13:08,06,10,1, 11.9,1,1, 2.913, 10392.044, 409.680, 52819.504 25/01/14,00:13:08,07,10,1, 11.9,1,1, 2.913, 10392.026, 409.661, 52819.449 25/01/14,00:13:08,08,10,1, 11.9,1,1, 2.913, 10392.027, 409.615, 52819.443 25/01/14,00:13:08,09,10,1, 11.9,1,1, 2.913, 10392.037, 409.568, 52819.469 25/01/14,00:13:08,10,10,1, 11.9,1,1, 2.913, 10392.015, 409.544, 52819.415 25/01/14,00:13:08,11,10,1, 11.9,1,1, 2.913, 10392.036, 409.531, 52819.438 25/01/14,00:13:08,12,10,1, 11.9,1,1, 2.913, 10392.005, 409.466, 52819.405 25/01/14,00:13:08,13,10,1, 11.9,1,1, 2.913, 10391.994, 409.454, 52819.422 25/01/14,00:13:08,14,10,1, 11.9,1,1, 2.913, 10392.018, 409.442, 52819.471 25/01/14,00:13:08,15,10,1, 11.9,1,1, 2.913, 10392.010, 409.377, 52819.390 25/01/14,00:13:08,16,10,1, 11.9,1,1, 2.913, 10392.003, 409.360, 52819.396 25/01/14,00:13:08,17,10,1, 11.9,1,1, 2.913, 10392.016, 409.338, 52819.384 25/01/14,00:13:08,18,10,1, 11.9,1,1, 2.913, 10392.011, 409.309, 52819.370 25/01/14,00:13:08,19,10,1, 11.9,1,1, 2.913, 10392.016, 409.290, 52819.401 25/01/14,00:13:09,00,10,1, 11.9,1,1, 2.913, 10392.010, 409.290, 52819.401 25/01/14,00:13:09,01,10,1, 11.9,1,1, 2.913, 10391.991, 409.215, 52819.411 25/01/14,00:13:09,02,10,1, 11.9,1,1, 2.913, 10391.992, 409.186, 52819.403 25/01/14,00:13:09,03,10,1, 11.9,1,1, 2.913, 10392.005, 409.177, 52819.345 25/01/14,00:13:09,04,10,1, 11.9,1,1, 2.913, 10391.983, 409.114, 52819.286 25/01/14,00:13:09,05,10,1, 11.9,1,1, 2.913, 10391.984, 409.084, 52819.257 25/01/14,00:13:09,06,10,1, 11.9,1,1, 2.913, 10391.967, 409.063, 52819.279 25/01/14,00:13:09,07,10,1, 11.9,1,1, 2.913, 10391.974, 409.044, 52819.328 25/01/14,00:13:09,08,10,1, 11.9,1,1, 2.913, 10391.959, 409.003, 52819.312 25/01/14,00:13:09,09,10,1, 11.9,1,1, 2.913, 10391.951, 408.982, 52819.356 25/01/14,00:13:09,10,10,1, 11.9,1,1, 2.913, 10391.958, 408.938, 52819.316 25/01/14,00:13:09,11,10,1, 11.9,1,1, 2.913, 10391.910, 408.918, 52819.301 25/01/14,00:13:09,12,10,1, 11.9,1,1, 2.913, 10391.941, 408.889, 52819.246 25/01/14,00:13:09,13,10,1, 11.9,1,1, 2.913, 10391.914, 408.821, 52819.226 25/01/14,00:13:09,14,10,1, 11.9,1,1, 2.913, 10391.921, 408.808, 52819.206 25/01/14,00:13:09,15,10,1, 11.9,1,1, 2.913, 10391.916, 408.787, 52819.222 25/01/14,00:13:09,16,10,1, 11.9,1,1, 2.913, 10391.891, 408.765, 52819.229 25/01/14,00:13:09,17,10,1, 11.9,1,1, 2.913, 10391.873, 408.733, 52819.223 25/01/14,00:13:09,18,10,1, 11.9,1,1, 2.913, 10391.896, 408.711, 52819.287 25/01/14,00:13:09,19,10,1, 11.9,1,1, 2.913, 10391.875, 408.672, 52819.229 25/01/14,00:13:10,00,10,1, 11.9,1,1, 2.910, 10391.868, 408.672, 52819.229 25/01/14,00:13:10,01,10,1, 11.9,1,1, 2.910, 10391.859, 408.640, 52819.167 25/01/14,00:13:10,02,10,1, 11.9,1,1, 2.910, 10391.847, 408.590, 52819.097 25/01/14,00:13:10,03,10,1, 11.9,1,1, 2.910, 10391.851, 408.565, 52819.067 25/01/14,00:13:10,04,10,1, 11.9,1,1, 2.910, 10391.826, 408.530, 52819.095 25/01/14,00:13:10,05,10,1, 11.9,1,1, 2.910, 10391.813, 408.512, 52819.123 25/01/14,00:13:10,06,10,1, 11.9,1,1, 2.910, 10391.789, 408.486, 52819.137 25/01/14,00:13:10,07,10,1, 11.9,1,1, 2.910, 10391.774, 408.444, 52819.167 25/01/14,00:13:10,08,10,1, 11.9,1,1, 2.910, 10391.787, 408.439, 52819.188 25/01/14,00:13:10,09,10,1, 11.9,1,1, 2.910, 10391.763, 408.378, 52819.174 25/01/14,00:13:10,10,10,1, 11.9,1,1, 2.910, 10391.759, 408.349, 52819.133 25/01/14,00:13:10,11,10,1, 11.9,1,1, 2.910, 10391.743, 408.316, 52819.121 25/01/14,00:13:10,12,10,1, 11.9,1,1, 2.910, 10391.727, 408.292, 52819.081 25/01/14,00:13:10,13,10,1, 11.9,1,1, 2.910, 10391.731, 408.282, 52819.106 25/01/14,00:13:10,14,10,1, 11.9,1,1, 2.910, 10391.705, 408.205, 52819.067 25/01/14,00:13:10,15,10,1, 11.9,1,1, 2.910, 10391.670, 408.207, 52819.065 25/01/14,00:13:10,16,10,1, 11.9,1,1, 2.910, 10391.697, 408.122, 52818.997 25/01/14,00:13:10,17,10,1, 11.9,1,1, 2.910, 10391.648, 408.129, 52819.075 25/01/14,00:13:10,18,10,1, 11.9,1,1, 2.910, 10391.654, 408.105, 52819.080 25/01/14,00:13:10,19,10,1, 11.9,1,1, 2.910, 10391.621, 408.077, 52819.076 25/01/14,00:13:11,00,10,1, 11.9,1,1, 2.911, 10391.618, 408.077, 52819.076 25/01/14,00:13:11,01,10,1, 11.9,1,1, 2.911, 10391.586, 407.988, 52818.987 25/01/14,00:13:11,02,10,1, 11.9,1,1, 2.911, 10391.592, 407.966, 52818.968 25/01/14,00:13:11,03,10,1, 11.9,1,1, 2.911, 10391.607, 407.926, 52818.996 25/01/14,00:13:11,04,10,1, 11.9,1,1, 2.911, 10391.587, 407.858, 52818.991 25/01/14,00:13:11,05,10,1, 11.9,1,1, 2.911, 10391.593, 407.859, 52819.022 25/01/14,00:13:11,06,10,1, 11.9,1,1, 2.911, 10391.583, 407.810, 52818.992 25/01/14,00:13:11,07,10,1, 11.9,1,1, 2.911, 10391.552, 407.758, 52818.998 25/01/14,00:13:11,08,10,1, 11.9,1,1, 2.911, 10391.548, 407.732, 52818.971 25/01/14,00:13:11,09,10,1, 11.9,1,1, 2.911, 10391.560, 407.662, 52818.945 25/01/14,00:13:11,10,10,1, 11.9,1,1, 2.911, 10391.543, 407.646, 52818.943 25/01/14,00:13:11,11,10,1, 11.9,1,1, 2.911, 10391.514, 407.620, 52818.955 25/01/14,00:13:11,12,10,1, 11.9,1,1, 2.911, 10391.553, 407.573, 52818.982 25/01/14,00:13:11,13,10,1, 11.9,1,1, 2.911, 10391.519, 407.536, 52818.986 25/01/14,00:13:11,14,10,1, 11.9,1,1, 2.911, 10391.515, 407.508, 52818.970 25/01/14,00:13:11,15,10,1, 11.9,1,1, 2.911, 10391.513, 407.459, 52818.937 25/01/14,00:13:11,16,10,1, 11.9,1,1, 2.911, 10391.498, 407.426, 52818.865 25/01/14,00:13:11,17,10,1, 11.9,1,1, 2.911, 10391.479, 407.400, 52818.844 25/01/14,00:13:11,18,10,1, 11.9,1,1, 2.911, 10391.482, 407.346, 52818.968 25/01/14,00:13:11,19,10,1, 11.9,1,1, 2.911, 10391.460, 407.336, 52818.858 25/01/14,00:13:12,00,10,1, 11.9,1,1, 2.910, 10391.459, 407.336, 52818.858 25/01/14,00:13:12,01,10,1, 11.9,1,1, 2.910, 10391.425, 407.258, 52818.858 25/01/14,00:13:12,02,10,1, 11.9,1,1, 2.910, 10391.421, 407.229, 52818.857 25/01/14,00:13:12,03,10,1, 11.9,1,1, 2.910, 10391.407, 407.190, 52818.888 25/01/14,00:13:12,04,10,1, 11.9,1,1, 2.910, 10391.405, 407.154, 52818.906 25/01/14,00:13:12,05,10,1, 11.9,1,1, 2.910, 10391.400, 407.106, 52818.836 25/01/14,00:13:12,06,10,1, 11.9,1,1, 2.910, 10391.367, 407.085, 52818.753 25/01/14,00:13:12,07,10,1, 11.9,1,1, 2.910, 10391.361, 407.059, 52818.791 25/01/14,00:13:12,08,10,1, 11.9,1,1, 2.910, 10391.382, 407.030, 52818.780 25/01/14,00:13:12,09,10,1, 11.9,1,1, 2.910, 10391.373, 406.997, 52818.796 25/01/14,00:13:12,10,10,1, 11.9,1,1, 2.910, 10391.357, 406.998, 52818.814 25/01/14,00:13:12,11,10,1, 11.9,1,1, 2.910, 10391.351, 406.957, 52818.793 25/01/14,00:13:12,12,10,1, 11.9,1,1, 2.910, 10391.328, 406.922, 52818.867 25/01/14,00:13:12,13,10,1, 11.9,1,1, 2.910, 10391.293, 406.870, 52818.833 25/01/14,00:13:12,14,10,1, 11.9,1,1, 2.910, 10391.298, 406.876, 52818.767 25/01/14,00:13:12,15,10,1, 11.9,1,1, 2.910, 10391.264, 406.851, 52818.700 25/01/14,00:13:12,16,10,1, 11.9,1,1, 2.910, 10391.259, 406.805, 52818.709 25/01/14,00:13:12,17,10,1, 11.9,1,1, 2.910, 10391.249, 406.788, 52818.748 25/01/14,00:13:12,18,10,1, 11.9,1,1, 2.910, 10391.240, 406.774, 52818.744 25/01/14,00:13:12,19,10,1, 11.9,1,1, 2.910, 10391.237, 406.757, 52818.810 25/01/14,00:13:13,00,10,1, 11.9,1,1, 2.912, 10391.234, 406.757, 52818.810 25/01/14,00:13:13,01,10,1, 11.9,1,1, 2.912, 10391.172, 406.705, 52818.763 25/01/14,00:13:13,02,10,1, 11.9,1,1, 2.912, 10391.176, 406.676, 52818.733 25/01/14,00:13:13,03,10,1, 11.9,1,1, 2.912, 10391.163, 406.660, 52818.707 25/01/14,00:13:13,04,10,1, 11.9,1,1, 2.912, 10391.167, 406.651, 52818.725 25/01/14,00:13:13,05,10,1, 11.9,1,1, 2.912, 10391.132, 406.626, 52818.720 25/01/14,00:13:13,06,10,1, 11.9,1,1, 2.912, 10391.123, 406.616, 52818.694 25/01/14,00:13:13,07,10,1, 11.9,1,1, 2.912, 10391.098, 406.590, 52818.727 25/01/14,00:13:13,08,10,1, 11.9,1,1, 2.912, 10391.073, 406.550, 52818.714 25/01/14,00:13:13,09,10,1, 11.9,1,1, 2.912, 10391.076, 406.519, 52818.732 25/01/14,00:13:13,10,10,1, 11.9,1,1, 2.912, 10391.052, 406.517, 52818.784 25/01/14,00:13:13,11,10,1, 11.9,1,1, 2.912, 10391.026, 406.496, 52818.716 25/01/14,00:13:13,12,10,1, 11.9,1,1, 2.912, 10391.002, 406.486, 52818.728 25/01/14,00:13:13,13,10,1, 11.9,1,1, 2.912, 10391.000, 406.461, 52818.686 25/01/14,00:13:13,14,10,1, 11.9,1,1, 2.912, 10390.978, 406.447, 52818.502 25/01/14,00:13:13,15,10,1, 11.9,1,1, 2.912, 10390.954, 406.431, 52818.592 25/01/14,00:13:13,16,10,1, 11.9,1,1, 2.912, 10390.948, 406.417, 52818.698 25/01/14,00:13:13,17,10,1, 11.9,1,1, 2.912, 10390.939, 406.413, 52818.720 25/01/14,00:13:13,18,10,1, 11.9,1,1, 2.912, 10390.900, 406.406, 52818.718 25/01/14,00:13:13,19,10,1, 11.9,1,1, 2.912, 10390.872, 406.385, 52818.715 25/01/14,00:13:14,00,10,1, 11.9,1,1, 2.913, 10390.867, 406.385, 52818.715 25/01/14,00:13:14,01,10,1, 11.9,1,1, 2.913, 10390.835, 406.358, 52818.714 25/01/14,00:13:14,02,10,1, 11.9,1,1, 2.913, 10390.825, 406.357, 52818.612 25/01/14,00:13:14,03,10,1, 11.9,1,1, 2.913, 10390.809, 406.325, 52818.668 25/01/14,00:13:14,04,10,1, 11.9,1,1, 2.913, 10390.797, 406.287, 52818.668 25/01/14,00:13:14,05,10,1, 11.9,1,1, 2.913, 10390.782, 406.304, 52818.718 25/01/14,00:13:14,06,10,1, 11.9,1,1, 2.913, 10390.759, 406.293, 52818.743 25/01/14,00:13:14,07,10,1, 11.9,1,1, 2.913, 10390.752, 406.283, 52818.655 25/01/14,00:13:14,08,10,1, 11.9,1,1, 2.913, 10390.702, 406.259, 52818.700 25/01/14,00:13:14,09,10,1, 11.9,1,1, 2.913, 10390.717, 406.270, 52818.664 25/01/14,00:13:14,10,10,1, 11.9,1,1, 2.913, 10390.705, 406.260, 52818.629 25/01/14,00:13:14,11,10,1, 11.9,1,1, 2.913, 10390.688, 406.236, 52818.703 25/01/14,00:13:14,12,10,1, 11.9,1,1, 2.913, 10390.651, 406.223, 52818.721 25/01/14,00:13:14,13,10,1, 11.9,1,1, 2.913, 10390.653, 406.212, 52818.684 25/01/14,00:13:14,14,10,1, 11.9,1,1, 2.913, 10390.658, 406.184, 52818.649 25/01/14,00:13:14,15,10,1, 11.9,1,1, 2.913, 10390.629, 406.180, 52818.714 25/01/14,00:13:14,16,10,1, 11.9,1,1, 2.913, 10390.616, 406.167, 52818.713 25/01/14,00:13:14,17,10,1, 11.9,1,1, 2.913, 10390.622, 406.164, 52818.634 25/01/14,00:13:14,18,10,1, 11.9,1,1, 2.913, 10390.615, 406.146, 52818.642 25/01/14,00:13:14,19,10,1, 11.9,1,1, 2.913, 10390.601, 406.132, 52818.704 25/01/14,00:13:15,00,10,1, 11.9,1,1, 2.911, 10390.600, 406.132, 52818.704 25/01/14,00:13:15,01,10,1, 11.9,1,1, 2.911, 10390.593, 406.113, 52818.626 25/01/14,00:13:15,02,10,1, 11.9,1,1, 2.911, 10390.563, 406.113, 52818.637 25/01/14,00:13:15,03,10,1, 11.9,1,1, 2.911, 10390.546, 406.119, 52818.676 25/01/14,00:13:15,04,10,1, 11.9,1,1, 2.911, 10390.575, 406.084, 52818.846 25/01/14,00:13:15,05,10,1, 11.9,1,1, 2.911, 10390.513, 406.047, 52818.601 25/01/14,00:13:15,06,10,1, 11.9,1,1, 2.911, 10390.495, 406.070, 52818.659 25/01/14,00:13:15,07,10,1, 11.9,1,1, 2.911, 10390.465, 406.038, 52818.602 25/01/14,00:13:15,08,10,1, 11.9,1,1, 2.911, 10390.468, 406.047, 52818.527 25/01/14,00:13:15,09,10,1, 11.9,1,1, 2.911, 10390.446, 406.005, 52818.561 25/01/14,00:13:15,10,10,1, 11.9,1,1, 2.911, 10390.453, 405.998, 52818.586 25/01/14,00:13:15,11,10,1, 11.9,1,1, 2.911, 10390.434, 405.977, 52818.617 25/01/14,00:13:15,12,10,1, 11.9,1,1, 2.911, 10390.419, 405.966, 52818.653 25/01/14,00:13:15,13,10,1, 11.9,1,1, 2.911, 10390.422, 405.951, 52818.650 25/01/14,00:13:15,14,10,1, 11.9,1,1, 2.911, 10390.376, 405.950, 52818.650 25/01/14,00:13:15,15,10,1, 11.9,1,1, 2.911, 10390.356, 405.913, 52818.613 25/01/14,00:13:15,16,10,1, 11.9,1,1, 2.911, 10390.341, 405.896, 52818.577 25/01/14,00:13:15,17,10,1, 11.9,1,1, 2.911, 10390.321, 405.865, 52818.549 25/01/14,00:13:15,18,10,1, 11.9,1,1, 2.911, 10390.305, 405.853, 52818.532 25/01/14,00:13:15,19,10,1, 11.9,1,1, 2.911, 10390.305, 405.844, 52818.542 25/01/14,00:13:16,00,10,1, 12.0,1,1, 2.911, 10390.300, 405.844, 52818.542 25/01/14,00:13:16,01,10,1, 12.0,1,1, 2.911, 10390.247, 405.799, 52818.584 25/01/14,00:13:16,02,10,1, 12.0,1,1, 2.911, 10390.171, 405.811, 52818.592 25/01/14,00:13:16,03,10,1, 12.0,1,1, 2.911, 10390.173, 405.771, 52818.611 25/01/14,00:13:16,04,10,1, 12.0,1,1, 2.911, 10390.116, 405.770, 52818.609 25/01/14,00:13:16,05,10,1, 12.0,1,1, 2.911, 10390.115, 405.725, 52818.524 25/01/14,00:13:16,06,10,1, 12.0,1,1, 2.911, 10390.099, 405.705, 52818.502 25/01/14,00:13:16,07,10,1, 12.0,1,1, 2.911, 10390.065, 405.697, 52818.484 25/01/14,00:13:16,08,10,1, 12.0,1,1, 2.911, 10390.026, 405.669, 52818.518 25/01/14,00:13:16,09,10,1, 12.0,1,1, 2.911, 10390.004, 405.662, 52818.521 25/01/14,00:13:16,10,10,1, 12.0,1,1, 2.911, 10389.969, 405.638, 52818.557 25/01/14,00:13:16,11,10,1, 12.0,1,1, 2.911, 10389.934, 405.635, 52818.562 25/01/14,00:13:16,12,10,1, 12.0,1,1, 2.911, 10389.907, 405.608, 52818.556 25/01/14,00:13:16,13,10,1, 12.0,1,1, 2.911, 10389.883, 405.578, 52818.531 25/01/14,00:13:16,14,10,1, 12.0,1,1, 2.911, 10389.833, 405.574, 52818.527 25/01/14,00:13:16,15,10,1, 12.0,1,1, 2.911, 10389.812, 405.552, 52818.469 25/01/14,00:13:16,16,10,1, 12.0,1,1, 2.911, 10389.763, 405.518, 52818.516 25/01/14,00:13:16,17,10,1, 12.0,1,1, 2.911, 10389.744, 405.515, 52818.530 25/01/14,00:13:16,18,10,1, 12.0,1,1, 2.911, 10389.716, 405.485, 52818.505 25/01/14,00:13:16,19,10,1, 12.0,1,1, 2.911, 10389.680, 405.487, 52818.531 25/01/14,00:13:17,00,10,1, 11.9,1,1, 2.905, 10389.674, 405.487, 52818.531 25/01/14,00:13:17,01,10,1, 11.9,1,1, 2.905, 10389.621, 405.445, 52818.522 25/01/14,00:13:17,02,10,1, 11.9,1,1, 2.905, 10389.591, 405.437, 52818.504 25/01/14,00:13:17,03,10,1, 11.9,1,1, 2.905, 10389.560, 405.409, 52818.499 25/01/14,00:13:17,04,10,1, 11.9,1,1, 2.905, 10389.547, 405.399, 52818.468 25/01/14,00:13:17,05,10,1, 11.9,1,1, 2.905, 10389.493, 405.366, 52818.484 25/01/14,00:13:17,06,10,1, 11.9,1,1, 2.905, 10389.492, 405.370, 52818.489 25/01/14,00:13:17,07,10,1, 11.9,1,1, 2.905, 10389.449, 405.341, 52818.532 25/01/14,00:13:17,08,10,1, 11.9,1,1, 2.905, 10389.400, 405.328, 52818.522 25/01/14,00:13:17,09,10,1, 11.9,1,1, 2.905, 10389.377, 405.303, 52818.511 25/01/14,00:13:17,10,10,1, 11.9,1,1, 2.905, 10389.344, 405.282, 52818.542 25/01/14,00:13:17,11,10,1, 11.9,1,1, 2.905, 10389.339, 405.295, 52818.460 25/01/14,00:13:17,12,10,1, 11.9,1,1, 2.905, 10389.281, 405.260, 52818.490 25/01/14,00:13:17,13,10,1, 11.9,1,1, 2.905, 10389.274, 405.235, 52818.470 25/01/14,00:13:17,14,10,1, 11.9,1,1, 2.905, 10389.240, 405.239, 52818.486 25/01/14,00:13:17,15,10,1, 11.9,1,1, 2.905, 10389.206, 405.230, 52818.552 25/01/14,00:13:17,16,10,1, 11.9,1,1, 2.905, 10389.190, 405.212, 52818.584 25/01/14,00:13:17,17,10,1, 11.9,1,1, 2.905, 10389.160, 405.209, 52818.595 25/01/14,00:13:17,18,10,1, 11.9,1,1, 2.905, 10389.154, 405.190, 52818.556 25/01/14,00:13:17,19,10,1, 11.9,1,1, 2.905, 10389.120, 405.179, 52818.479 25/01/14,00:13:18,00,10,1, 12.0,1,1, 2.914, 10389.115, 405.179, 52818.479 25/01/14,00:13:18,01,10,1, 12.0,1,1, 2.914, 10389.077, 405.181, 52818.459 25/01/14,00:13:18,02,10,1, 12.0,1,1, 2.914, 10389.063, 405.156, 52818.478 25/01/14,00:13:18,03,10,1, 12.0,1,1, 2.914, 10389.037, 405.178, 52818.533 25/01/14,00:13:18,04,10,1, 12.0,1,1, 2.914, 10389.035, 405.171, 52818.576 25/01/14,00:13:18,05,10,1, 12.0,1,1, 2.914, 10389.005, 405.158, 52818.563 25/01/14,00:13:18,06,10,1, 12.0,1,1, 2.914, 10388.970, 405.162, 52818.553 25/01/14,00:13:18,07,10,1, 12.0,1,1, 2.914, 10388.960, 405.182, 52818.589 25/01/14,00:13:18,08,10,1, 12.0,1,1, 2.914, 10388.938, 405.151, 52818.531 25/01/14,00:13:18,09,10,1, 12.0,1,1, 2.914, 10388.887, 405.146, 52818.522 25/01/14,00:13:18,10,10,1, 12.0,1,1, 2.914, 10388.900, 405.162, 52818.509 25/01/14,00:13:18,11,10,1, 12.0,1,1, 2.914, 10388.875, 405.150, 52818.488 25/01/14,00:13:18,12,10,1, 12.0,1,1, 2.914, 10388.846, 405.120, 52818.479 25/01/14,00:13:18,13,10,1, 12.0,1,1, 2.914, 10388.835, 405.141, 52818.554 25/01/14,00:13:18,14,10,1, 12.0,1,1, 2.914, 10388.799, 405.141, 52818.582 25/01/14,00:13:18,15,10,1, 12.0,1,1, 2.914, 10388.782, 405.154, 52818.601 25/01/14,00:13:18,16,10,1, 12.0,1,1, 2.914, 10388.760, 405.139, 52818.582 25/01/14,00:13:18,17,10,1, 12.0,1,1, 2.914, 10388.724, 405.124, 52818.525 25/01/14,00:13:18,18,10,1, 12.0,1,1, 2.914, 10388.702, 405.143, 52818.561 25/01/14,00:13:18,19,10,1, 12.0,1,1, 2.914, 10388.673, 405.125, 52818.571 25/01/14,00:13:19,00,10,1, 12.0,1,1, 2.908, 10388.672, 405.125, 52818.571 25/01/14,00:13:19,01,10,1, 12.0,1,1, 2.908, 10388.621, 405.151, 52818.551 25/01/14,00:13:19,02,10,1, 12.0,1,1, 2.908, 10388.608, 405.169, 52818.526 25/01/14,00:13:19,03,10,1, 12.0,1,1, 2.908, 10388.561, 405.134, 52818.659 25/01/14,00:13:19,04,10,1, 12.0,1,1, 2.908, 10388.540, 405.138, 52818.650 25/01/14,00:13:19,05,10,1, 12.0,1,1, 2.908, 10388.522, 405.176, 52818.612 25/01/14,00:13:19,06,10,1, 12.0,1,1, 2.908, 10388.484, 405.153, 52818.606 25/01/14,00:13:19,07,10,1, 12.0,1,1, 2.908, 10388.443, 405.156, 52818.599 25/01/14,00:13:19,08,10,1, 12.0,1,1, 2.908, 10388.429, 405.179, 52818.649 25/01/14,00:13:19,09,10,1, 12.0,1,1, 2.908, 10388.387, 405.162, 52818.641 25/01/14,00:13:19,10,10,1, 12.0,1,1, 2.908, 10388.355, 405.181, 52818.578 25/01/14,00:13:19,11,10,1, 12.0,1,1, 2.908, 10388.336, 405.192, 52818.597 25/01/14,00:13:19,12,10,1, 12.0,1,1, 2.908, 10388.323, 405.181, 52818.659 25/01/14,00:13:19,13,10,1, 12.0,1,1, 2.908, 10388.284, 405.215, 52818.679 25/01/14,00:13:19,14,10,1, 12.0,1,1, 2.908, 10388.258, 405.253, 52818.692 25/01/14,00:13:19,15,10,1, 12.0,1,1, 2.908, 10388.240, 405.218, 52818.677 25/01/14,00:13:19,16,10,1, 12.0,1,1, 2.908, 10388.214, 405.242, 52818.702 25/01/14,00:13:19,17,10,1, 12.0,1,1, 2.908, 10388.175, 405.255, 52818.669 25/01/14,00:13:19,18,10,1, 12.0,1,1, 2.908, 10388.154, 405.260, 52818.680 25/01/14,00:13:19,19,10,1, 12.0,1,1, 2.908, 10388.109, 405.270, 52818.704 25/01/14,00:13:20,00,10,1, 11.9,1,1, 2.904, 10388.105, 405.270, 52818.704 25/01/14,00:13:20,01,10,1, 11.9,1,1, 2.904, 10388.044, 405.322, 52818.733 25/01/14,00:13:20,02,10,1, 11.9,1,1, 2.904, 10388.020, 405.342, 52818.768 25/01/14,00:13:20,03,10,1, 11.9,1,1, 2.904, 10387.983, 405.333, 52818.690 25/01/14,00:13:20,04,10,1, 11.9,1,1, 2.904, 10387.973, 405.351, 52818.707 25/01/14,00:13:20,05,10,1, 11.9,1,1, 2.904, 10387.934, 405.371, 52818.730 25/01/14,00:13:20,06,10,1, 11.9,1,1, 2.904, 10387.903, 405.403, 52818.750 25/01/14,00:13:20,07,10,1, 11.9,1,1, 2.904, 10387.864, 405.406, 52818.778 25/01/14,00:13:20,08,10,1, 11.9,1,1, 2.904, 10387.854, 405.414, 52818.802 25/01/14,00:13:20,09,10,1, 11.9,1,1, 2.904, 10387.792, 405.427, 52818.812 25/01/14,00:13:20,10,10,1, 11.9,1,1, 2.904, 10387.809, 405.449, 52818.608 25/01/14,00:13:20,11,10,1, 11.9,1,1, 2.904, 10387.768, 405.464, 52818.833 25/01/14,00:13:20,12,10,1, 11.9,1,1, 2.904, 10387.737, 405.475, 52818.761 25/01/14,00:13:20,13,10,1, 11.9,1,1, 2.904, 10387.723, 405.488, 52818.803 25/01/14,00:13:20,14,10,1, 11.9,1,1, 2.904, 10387.675, 405.533, 52818.765 25/01/14,00:13:20,15,10,1, 11.9,1,1, 2.904, 10387.642, 405.526, 52818.786 25/01/14,00:13:20,16,10,1, 11.9,1,1, 2.904, 10387.614, 405.558, 52818.805 25/01/14,00:13:20,17,10,1, 11.9,1,1, 2.904, 10387.616, 405.573, 52818.830 25/01/14,00:13:20,18,10,1, 11.9,1,1, 2.904, 10387.577, 405.566, 52818.882 25/01/14,00:13:20,19,10,1, 11.9,1,1, 2.904, 10387.547, 405.593, 52818.857 25/01/14,00:13:21,00,10,1, 11.9,1,1, 2.910, 10387.546, 405.593, 52818.857 25/01/14,00:13:21,01,10,1, 11.9,1,1, 2.910, 10387.516, 405.637, 52818.842 25/01/14,00:13:21,02,10,1, 11.9,1,1, 2.910, 10387.492, 405.643, 52818.772 25/01/14,00:13:21,03,10,1, 11.9,1,1, 2.910, 10387.482, 405.661, 52818.769 25/01/14,00:13:21,04,10,1, 11.9,1,1, 2.910, 10387.454, 405.671, 52818.784 25/01/14,00:13:21,05,10,1, 11.9,1,1, 2.910, 10387.450, 405.712, 52818.838 25/01/14,00:13:21,06,10,1, 11.9,1,1, 2.910, 10387.428, 405.730, 52818.881 25/01/14,00:13:21,07,10,1, 11.9,1,1, 2.910, 10387.411, 405.757, 52818.947 25/01/14,00:13:21,08,10,1, 11.9,1,1, 2.910, 10387.400, 405.749, 52818.922 25/01/14,00:13:21,09,10,1, 11.9,1,1, 2.910, 10387.394, 405.799, 52818.905 25/01/14,00:13:21,10,10,1, 11.9,1,1, 2.910, 10387.370, 405.814, 52818.825 25/01/14,00:13:21,11,10,1, 11.9,1,1, 2.910, 10387.370, 405.830, 52818.838 25/01/14,00:13:21,12,10,1, 11.9,1,1, 2.910, 10387.352, 405.882, 52818.839 25/01/14,00:13:21,13,10,1, 11.9,1,1, 2.910, 10387.322, 405.899, 52818.801 25/01/14,00:13:21,14,10,1, 11.9,1,1, 2.910, 10387.373, 405.919, 52818.884 25/01/14,00:13:21,15,10,1, 11.9,1,1, 2.910, 10387.350, 405.935, 52818.858 25/01/14,00:13:21,16,10,1, 11.9,1,1, 2.910, 10387.368, 405.980, 52818.890 25/01/14,00:13:21,17,10,1, 11.9,1,1, 2.910, 10387.320, 406.031, 52818.897 25/01/14,00:13:21,18,10,1, 11.9,1,1, 2.910, 10387.315, 406.034, 52818.937 25/01/14,00:13:21,19,10,1, 11.9,1,1, 2.910, 10387.323, 406.074, 52818.946 25/01/14,00:13:22,00,09,1, 11.9,1,1, 2.914, 10387.321, 406.074, 52818.946 25/01/14,00:13:22,01,09,1, 11.9,1,1, 2.914, 10387.328, 406.104, 52818.843 25/01/14,00:13:22,02,09,1, 11.9,1,1, 2.914, 10387.324, 406.132, 52818.844 25/01/14,00:13:22,03,09,1, 11.9,1,1, 2.914, 10387.313, 406.165, 52818.926 25/01/14,00:13:22,04,09,1, 11.9,1,1, 2.914, 10387.356, 406.200, 52818.917 25/01/14,00:13:22,05,09,1, 11.9,1,1, 2.914, 10387.334, 406.242, 52818.970 25/01/14,00:13:22,06,09,1, 11.9,1,1, 2.914, 10387.313, 406.255, 52818.997 25/01/14,00:13:22,07,09,1, 11.9,1,1, 2.914, 10387.334, 406.289, 52818.966 25/01/14,00:13:22,08,09,1, 11.9,1,1, 2.914, 10387.316, 406.322, 52818.955 25/01/14,00:13:22,09,09,1, 11.9,1,1, 2.914, 10387.304, 406.328, 52818.916 25/01/14,00:13:22,10,09,1, 11.9,1,1, 2.914, 10387.324, 406.360, 52818.911 25/01/14,00:13:22,11,09,1, 11.9,1,1, 2.914, 10387.322, 406.375, 52818.936 25/01/14,00:13:22,12,09,1, 11.9,1,1, 2.914, 10387.302, 406.418, 52818.973 25/01/14,00:13:22,13,09,1, 11.9,1,1, 2.914, 10387.303, 406.424, 52818.960 25/01/14,00:13:22,14,09,1, 11.9,1,1, 2.914, 10387.316, 406.445, 52818.966 25/01/14,00:13:22,15,09,1, 11.9,1,1, 2.914, 10387.304, 406.445, 52818.982 25/01/14,00:13:22,16,09,1, 11.9,1,1, 2.914, 10387.309, 406.476, 52818.888 25/01/14,00:13:22,17,09,1, 11.9,1,1, 2.914, 10387.307, 406.486, 52818.932 25/01/14,00:13:22,18,09,1, 11.9,1,1, 2.914, 10387.255, 406.508, 52818.926 25/01/14,00:13:22,19,09,1, 11.9,1,1, 2.914, 10387.275, 406.524, 52818.954 25/01/14,00:13:23,00,10,1, 11.9,1,1, 2.914, 10387.270, 406.524, 52818.954 25/01/14,00:13:23,01,10,1, 11.9,1,1, 2.914, 10387.255, 406.552, 52818.944 25/01/14,00:13:23,02,10,1, 11.9,1,1, 2.914, 10387.236, 406.573, 52818.941 25/01/14,00:13:23,03,10,1, 11.9,1,1, 2.914, 10387.229, 406.563, 52818.916 25/01/14,00:13:23,04,10,1, 11.9,1,1, 2.914, 10387.240, 406.578, 52818.984 25/01/14,00:13:23,05,10,1, 11.9,1,1, 2.914, 10387.184, 406.577, 52818.920 25/01/14,00:13:23,06,10,1, 11.9,1,1, 2.914, 10387.201, 406.590, 52818.975 25/01/14,00:13:23,07,10,1, 11.9,1,1, 2.914, 10387.195, 406.604, 52818.950 25/01/14,00:13:23,08,10,1, 11.9,1,1, 2.914, 10387.182, 406.610, 52818.945 25/01/14,00:13:23,09,10,1, 11.9,1,1, 2.914, 10387.180, 406.604, 52818.939 25/01/14,00:13:23,10,10,1, 11.9,1,1, 2.914, 10387.159, 406.618, 52818.966 25/01/14,00:13:23,11,10,1, 11.9,1,1, 2.914, 10387.139, 406.634, 52819.012 25/01/14,00:13:23,12,10,1, 11.9,1,1, 2.914, 10387.116, 406.623, 52818.972 25/01/14,00:13:23,13,10,1, 11.9,1,1, 2.914, 10387.101, 406.634, 52818.930 25/01/14,00:13:23,14,10,1, 11.9,1,1, 2.914, 10387.098, 406.604, 52818.889 25/01/14,00:13:23,15,10,1, 11.9,1,1, 2.914, 10387.091, 406.630, 52818.865 25/01/14,00:13:23,16,10,1, 11.9,1,1, 2.914, 10387.063, 406.648, 52818.878 25/01/14,00:13:23,17,10,1, 11.9,1,1, 2.914, 10387.037, 406.636, 52818.896 25/01/14,00:13:23,18,10,1, 11.9,1,1, 2.914, 10387.038, 406.628, 52818.940 25/01/14,00:13:23,19,10,1, 11.9,1,1, 2.914, 10386.999, 406.667, 52818.971 25/01/14,00:13:24,00,10,1, 12.0,1,1, 2.912, 10386.995, 406.667, 52818.971 25/01/14,00:13:24,01,10,1, 12.0,1,1, 2.912, 10386.998, 406.676, 52818.949 25/01/14,00:13:24,02,10,1, 12.0,1,1, 2.912, 10386.979, 406.648, 52818.937 25/01/14,00:13:24,03,10,1, 12.0,1,1, 2.912, 10386.920, 406.639, 52818.836 25/01/14,00:13:24,04,10,1, 12.0,1,1, 2.912, 10386.933, 406.637, 52818.905 25/01/14,00:13:24,05,10,1, 12.0,1,1, 2.912, 10386.914, 406.636, 52818.886 25/01/14,00:13:24,06,10,1, 12.0,1,1, 2.912, 10386.892, 406.621, 52818.817 25/01/14,00:13:24,07,10,1, 12.0,1,1, 2.912, 10386.892, 406.632, 52818.841 25/01/14,00:13:24,08,10,1, 12.0,1,1, 2.912, 10386.855, 406.620, 52818.885 25/01/14,00:13:24,09,10,1, 12.0,1,1, 2.912, 10386.850, 406.620, 52818.884 25/01/14,00:13:24,10,10,1, 12.0,1,1, 2.912, 10386.842, 406.603, 52818.891 25/01/14,00:13:24,11,10,1, 12.0,1,1, 2.912, 10386.815, 406.612, 52818.870 25/01/14,00:13:24,12,10,1, 12.0,1,1, 2.912, 10386.802, 406.610, 52818.831 25/01/14,00:13:24,13,10,1, 12.0,1,1, 2.912, 10386.784, 406.603, 52818.804 25/01/14,00:13:24,14,10,1, 12.0,1,1, 2.912, 10386.788, 406.610, 52818.789 25/01/14,00:13:24,15,10,1, 12.0,1,1, 2.912, 10386.761, 406.596, 52818.794 25/01/14,00:13:24,16,10,1, 12.0,1,1, 2.912, 10386.745, 406.569, 52818.819 25/01/14,00:13:24,17,10,1, 12.0,1,1, 2.912, 10386.737, 406.553, 52818.857 25/01/14,00:13:24,18,10,1, 12.0,1,1, 2.912, 10386.718, 406.563, 52818.882 25/01/14,00:13:24,19,10,1, 12.0,1,1, 2.912, 10386.694, 406.564, 52818.846 25/01/14,00:13:25,00,10,1, 11.9,1,1, 2.904, 10386.686, 406.564, 52818.846 25/01/14,00:13:25,01,10,1, 11.9,1,1, 2.904, 10386.670, 406.552, 52818.751 25/01/14,00:13:25,02,10,1, 11.9,1,1, 2.904, 10386.668, 406.553, 52818.763 25/01/14,00:13:25,03,10,1, 11.9,1,1, 2.904, 10386.642, 406.549, 52818.807 25/01/14,00:13:25,04,10,1, 11.9,1,1, 2.904, 10386.630, 406.540, 52818.808 25/01/14,00:13:25,05,10,1, 11.9,1,1, 2.904, 10386.619, 406.534, 52818.857 25/01/14,00:13:25,06,10,1, 11.9,1,1, 2.904, 10386.572, 406.514, 52818.837 25/01/14,00:13:25,07,10,1, 11.9,1,1, 2.904, 10386.568, 406.538, 52818.794 25/01/14,00:13:25,08,10,1, 11.9,1,1, 2.904, 10386.528, 406.515, 52818.906 25/01/14,00:13:25,09,10,1, 11.9,1,1, 2.904, 10386.481, 406.499, 52818.793 25/01/14,00:13:25,10,10,1, 11.9,1,1, 2.904, 10386.489, 406.497, 52818.786 25/01/14,00:13:25,11,10,1, 11.9,1,1, 2.904, 10386.467, 406.497, 52818.799 25/01/14,00:13:25,12,10,1, 11.9,1,1, 2.904, 10386.480, 406.501, 52818.758 25/01/14,00:13:25,13,10,1, 11.9,1,1, 2.904, 10386.459, 406.484, 52818.789 25/01/14,00:13:25,14,10,1, 11.9,1,1, 2.904, 10386.438, 406.472, 52818.801 25/01/14,00:13:25,15,10,1, 11.9,1,1, 2.904, 10386.422, 406.446, 52818.823 25/01/14,00:13:25,16,10,1, 11.9,1,1, 2.904, 10386.401, 406.440, 52818.835 25/01/14,00:13:25,17,10,1, 11.9,1,1, 2.904, 10386.391, 406.449, 52818.757 25/01/14,00:13:25,18,10,1, 11.9,1,1, 2.904, 10386.389, 406.429, 52818.752 25/01/14,00:13:25,19,10,1, 11.9,1,1, 2.904, 10386.354, 406.430, 52818.745 25/01/14,00:13:26,00,10,1, 11.9,1,1, 2.912, 10386.353, 406.430, 52818.745 25/01/14,00:13:26,01,10,1, 11.9,1,1, 2.912, 10386.331, 406.417, 52818.759 25/01/14,00:13:26,02,10,1, 11.9,1,1, 2.912, 10386.300, 406.415, 52818.768 25/01/14,00:13:26,03,10,1, 11.9,1,1, 2.912, 10386.286, 406.393, 52818.798 25/01/14,00:13:26,04,10,1, 11.9,1,1, 2.912, 10386.261, 406.377, 52818.821 25/01/14,00:13:26,05,10,1, 11.9,1,1, 2.912, 10386.248, 406.357, 52818.811 25/01/14,00:13:26,06,10,1, 11.9,1,1, 2.912, 10386.247, 406.360, 52818.759 25/01/14,00:13:26,07,10,1, 11.9,1,1, 2.912, 10386.230, 406.337, 52818.709 25/01/14,00:13:26,08,10,1, 11.9,1,1, 2.912, 10386.200, 406.321, 52818.694 25/01/14,00:13:26,09,10,1, 11.9,1,1, 2.912, 10386.179, 406.302, 52818.686 25/01/14,00:13:26,10,10,1, 11.9,1,1, 2.912, 10386.183, 406.302, 52818.722 25/01/14,00:13:26,11,10,1, 11.9,1,1, 2.912, 10386.166, 406.308, 52818.789 25/01/14,00:13:26,12,10,1, 11.9,1,1, 2.912, 10386.124, 406.284, 52818.769 25/01/14,00:13:26,13,10,1, 11.9,1,1, 2.912, 10386.143, 406.272, 52818.768 25/01/14,00:13:26,14,10,1, 11.9,1,1, 2.912, 10386.102, 406.245, 52818.793 25/01/14,00:13:26,15,10,1, 11.9,1,1, 2.912, 10386.096, 406.232, 52818.763 25/01/14,00:13:26,16,10,1, 11.9,1,1, 2.912, 10386.073, 406.215, 52818.698 25/01/14,00:13:26,17,10,1, 11.9,1,1, 2.912, 10386.070, 406.187, 52818.731 25/01/14,00:13:26,18,10,1, 11.9,1,1, 2.912, 10386.040, 406.180, 52818.723 25/01/14,00:13:26,19,10,1, 11.9,1,1, 2.912, 10386.054, 406.167, 52818.669 25/01/14,00:13:27,00,11,1, 11.9,1,1, 2.912, 10386.052, 406.167, 52818.669 25/01/14,00:13:27,01,11,1, 11.9,1,1, 2.912, 10385.993, 406.124, 52818.771 25/01/14,00:13:27,02,11,1, 11.9,1,1, 2.912, 10386.029, 406.106, 52818.767 25/01/14,00:13:27,03,11,1, 11.9,1,1, 2.912, 10385.998, 406.110, 52818.787 25/01/14,00:13:27,04,11,1, 11.9,1,1, 2.912, 10385.965, 406.071, 52818.761 25/01/14,00:13:27,05,11,1, 11.9,1,1, 2.912, 10385.947, 406.066, 52818.682 25/01/14,00:13:27,06,11,1, 11.9,1,1, 2.912, 10385.928, 406.024, 52818.690 25/01/14,00:13:27,07,11,1, 11.9,1,1, 2.912, 10385.908, 406.022, 52818.656 25/01/14,00:13:27,08,11,1, 11.9,1,1, 2.912, 10385.881, 406.009, 52818.669 25/01/14,00:13:27,09,11,1, 11.9,1,1, 2.912, 10385.856, 405.971, 52818.708 25/01/14,00:13:27,10,11,1, 11.9,1,1, 2.912, 10385.846, 405.973, 52818.737 25/01/14,00:13:27,11,11,1, 11.9,1,1, 2.912, 10385.833, 405.929, 52818.746 25/01/14,00:13:27,12,11,1, 11.9,1,1, 2.912, 10385.825, 405.934, 52818.701 25/01/14,00:13:27,13,11,1, 11.9,1,1, 2.912, 10385.798, 405.897, 52818.672 25/01/14,00:13:27,14,11,1, 11.9,1,1, 2.912, 10385.776, 405.867, 52818.706 25/01/14,00:13:27,15,11,1, 11.9,1,1, 2.912, 10385.756, 405.839, 52818.688 25/01/14,00:13:27,16,11,1, 11.9,1,1, 2.912, 10385.746, 405.813, 52818.662 25/01/14,00:13:27,17,11,1, 11.9,1,1, 2.912, 10385.732, 405.821, 52818.678 25/01/14,00:13:27,18,11,1, 11.9,1,1, 2.912, 10385.727, 405.773, 52818.680 25/01/14,00:13:27,19,11,1, 11.9,1,1, 2.912, 10385.707, 405.755, 52818.678 25/01/14,00:13:28,00,10,1, 11.9,1,1, 2.911, 10385.702, 405.755, 52818.678 25/01/14,00:13:28,01,10,1, 11.9,1,1, 2.911, 10385.690, 405.708, 52818.697 25/01/14,00:13:28,02,10,1, 11.9,1,1, 2.911, 10385.685, 405.697, 52818.696 25/01/14,00:13:28,03,10,1, 11.9,1,1, 2.911, 10385.661, 405.671, 52818.692 25/01/14,00:13:28,04,10,1, 11.9,1,1, 2.911, 10385.626, 405.647, 52818.656 25/01/14,00:13:28,05,10,1, 11.9,1,1, 2.911, 10385.633, 405.624, 52818.640 25/01/14,00:13:28,06,10,1, 11.9,1,1, 2.911, 10385.619, 405.587, 52818.638 25/01/14,00:13:28,07,10,1, 11.9,1,1, 2.911, 10385.605, 405.563, 52818.662 25/01/14,00:13:28,08,10,1, 11.9,1,1, 2.911, 10385.606, 405.552, 52818.682 25/01/14,00:13:28,09,10,1, 11.9,1,1, 2.911, 10385.598, 405.521, 52818.715 25/01/14,00:13:28,10,10,1, 11.9,1,1, 2.911, 10385.577, 405.516, 52818.674 25/01/14,00:13:28,11,10,1, 11.9,1,1, 2.911, 10385.585, 405.497, 52818.596 25/01/14,00:13:28,12,10,1, 11.9,1,1, 2.911, 10385.583, 405.457, 52818.597 25/01/14,00:13:28,13,10,1, 11.9,1,1, 2.911, 10385.567, 405.440, 52818.596 25/01/14,00:13:28,14,10,1, 11.9,1,1, 2.911, 10385.601, 405.418, 52818.637 25/01/14,00:13:28,15,10,1, 11.9,1,1, 2.911, 10385.584, 405.393, 52818.686 25/01/14,00:13:28,16,10,1, 11.9,1,1, 2.911, 10385.571, 405.378, 52818.675 25/01/14,00:13:28,17,10,1, 11.9,1,1, 2.911, 10385.582, 405.332, 52818.709 25/01/14,00:13:28,18,10,1, 11.9,1,1, 2.911, 10385.573, 405.321, 52818.677 25/01/14,00:13:28,19,10,1, 11.9,1,1, 2.911, 10385.575, 405.294, 52818.610 25/01/14,00:13:29,00,10,1, 11.9,1,1, 2.910, 10385.568, 405.294, 52818.610 25/01/14,00:13:29,01,10,1, 11.9,1,1, 2.910, 10385.598, 405.269, 52818.584 25/01/14,00:13:29,02,10,1, 11.9,1,1, 2.910, 10385.607, 405.227, 52818.591 25/01/14,00:13:29,03,10,1, 11.9,1,1, 2.910, 10385.604, 405.209, 52818.615 25/01/14,00:13:29,04,10,1, 11.9,1,1, 2.910, 10385.593, 405.162, 52818.622 25/01/14,00:13:29,05,10,1, 11.9,1,1, 2.910, 10385.599, 405.145, 52818.578 25/01/14,00:13:29,06,10,1, 11.9,1,1, 2.910, 10385.605, 405.142, 52818.653 25/01/14,00:13:29,07,10,1, 11.9,1,1, 2.910, 10385.604, 405.113, 52818.622 25/01/14,00:13:29,08,10,1, 11.9,1,1, 2.910, 10385.622, 405.077, 52818.604 25/01/14,00:13:29,09,10,1, 11.9,1,1, 2.910, 10385.617, 405.043, 52818.543 25/01/14,00:13:29,10,10,1, 11.9,1,1, 2.910, 10385.621, 405.016, 52818.534 25/01/14,00:13:29,11,10,1, 11.9,1,1, 2.910, 10385.644, 405.006, 52818.440 25/01/14,00:13:29,12,10,1, 11.9,1,1, 2.910, 10385.663, 404.982, 52818.563 25/01/14,00:13:29,13,10,1, 11.9,1,1, 2.910, 10385.646, 404.952, 52818.579 25/01/14,00:13:29,14,10,1, 11.9,1,1, 2.910, 10385.665, 404.916, 52818.649 25/01/14,00:13:29,15,10,1, 11.9,1,1, 2.910, 10385.644, 404.897, 52818.647 25/01/14,00:13:29,16,10,1, 11.9,1,1, 2.910, 10385.648, 404.880, 52818.599 25/01/14,00:13:29,17,10,1, 11.9,1,1, 2.910, 10385.673, 404.853, 52818.552 25/01/14,00:13:29,18,10,1, 11.9,1,1, 2.910, 10385.699, 404.818, 52818.493 25/01/14,00:13:29,19,10,1, 11.9,1,1, 2.910, 10385.703, 404.788, 52818.459 25/01/14,00:13:30,00,10,1, 11.9,1,1, 2.908, 10385.702, 404.788, 52818.459 25/01/14,00:13:30,01,10,1, 11.9,1,1, 2.908, 10385.735, 404.736, 52818.466 25/01/14,00:13:30,02,10,1, 11.9,1,1, 2.908, 10385.758, 404.705, 52818.528 25/01/14,00:13:30,03,10,1, 11.9,1,1, 2.908, 10385.763, 404.693, 52818.479 25/01/14,00:13:30,04,10,1, 11.9,1,1, 2.908, 10385.773, 404.682, 52818.527 25/01/14,00:13:30,05,10,1, 11.9,1,1, 2.908, 10385.778, 404.641, 52818.482 25/01/14,00:13:30,06,10,1, 11.9,1,1, 2.908, 10385.795, 404.638, 52818.458 25/01/14,00:13:30,07,10,1, 11.9,1,1, 2.908, 10385.825, 404.606, 52818.461 25/01/14,00:13:30,08,10,1, 11.9,1,1, 2.908, 10385.792, 404.589, 52818.444 25/01/14,00:13:30,09,10,1, 11.9,1,1, 2.908, 10385.831, 404.564, 52818.463 25/01/14,00:13:30,10,10,1, 11.9,1,1, 2.908, 10385.871, 404.535, 52818.389 25/01/14,00:13:30,11,10,1, 11.9,1,1, 2.908, 10385.860, 404.527, 52818.379 25/01/14,00:13:30,12,10,1, 11.9,1,1, 2.908, 10385.844, 404.508, 52818.481 25/01/14,00:13:30,13,10,1, 11.9,1,1, 2.908, 10385.844, 404.488, 52818.522 25/01/14,00:13:30,14,10,1, 11.9,1,1, 2.908, 10385.856, 404.467, 52818.680 25/01/14,00:13:30,15,10,1, 11.9,1,1, 2.908, 10385.873, 404.438, 52818.411 25/01/14,00:13:30,16,10,1, 11.9,1,1, 2.908, 10385.893, 404.410, 52818.407 25/01/14,00:13:30,17,10,1, 11.9,1,1, 2.908, 10385.927, 404.376, 52818.317 25/01/14,00:13:30,18,10,1, 11.9,1,1, 2.908, 10385.914, 404.381, 52818.401 25/01/14,00:13:30,19,10,1, 11.9,1,1, 2.908, 10385.952, 404.367, 52818.371 25/01/14,00:13:31,00,10,1, 12.0,1,1, 2.912, 10385.944, 404.367, 52818.371 25/01/14,00:13:31,01,10,1, 12.0,1,1, 2.912, 10385.954, 404.308, 52818.431 25/01/14,00:13:31,02,10,1, 12.0,1,1, 2.912, 10385.970, 404.281, 52818.386 25/01/14,00:13:31,03,10,1, 12.0,1,1, 2.912, 10385.961, 404.232, 52818.332 25/01/14,00:13:31,04,10,1, 12.0,1,1, 2.912, 10385.976, 404.226, 52818.383 25/01/14,00:13:31,05,10,1, 12.0,1,1, 2.912, 10386.009, 404.214, 52818.331 25/01/14,00:13:31,06,10,1, 12.0,1,1, 2.912, 10386.006, 404.187, 52818.352 25/01/14,00:13:31,07,10,1, 12.0,1,1, 2.912, 10386.013, 404.170, 52818.346 25/01/14,00:13:31,08,10,1, 12.0,1,1, 2.912, 10386.026, 404.153, 52818.400 25/01/14,00:13:31,09,10,1, 12.0,1,1, 2.912, 10386.037, 404.143, 52818.469 25/01/14,00:13:31,10,10,1, 12.0,1,1, 2.912, 10386.046, 404.078, 52818.353 25/01/14,00:13:31,11,10,1, 12.0,1,1, 2.912, 10386.061, 404.061, 52818.339 25/01/14,00:13:31,12,10,1, 12.0,1,1, 2.912, 10386.060, 404.053, 52818.334 25/01/14,00:13:31,13,10,1, 12.0,1,1, 2.912, 10386.076, 404.014, 52818.348 25/01/14,00:13:31,14,10,1, 12.0,1,1, 2.912, 10386.056, 403.999, 52818.263 25/01/14,00:13:31,15,10,1, 12.0,1,1, 2.912, 10386.103, 403.966, 52818.345 25/01/14,00:13:31,16,10,1, 12.0,1,1, 2.912, 10386.102, 403.951, 52818.373 25/01/14,00:13:31,17,10,1, 12.0,1,1, 2.912, 10386.104, 403.934, 52818.373 25/01/14,00:13:31,18,10,1, 12.0,1,1, 2.912, 10386.100, 403.907, 52818.370 25/01/14,00:13:31,19,10,1, 12.0,1,1, 2.912, 10386.103, 403.853, 52818.368 25/01/14,00:13:32,00,10,1, 12.0,1,1, 2.908, 10386.102, 403.853, 52818.368 25/01/14,00:13:32,01,10,1, 12.0,1,1, 2.908, 10386.134, 403.811, 52818.295 25/01/14,00:13:32,02,10,1, 12.0,1,1, 2.908, 10386.149, 403.778, 52818.266 25/01/14,00:13:32,03,10,1, 12.0,1,1, 2.908, 10386.167, 403.769, 52818.230 25/01/14,00:13:32,04,10,1, 12.0,1,1, 2.908, 10386.162, 403.704, 52818.203 25/01/14,00:13:32,05,10,1, 12.0,1,1, 2.908, 10386.181, 403.696, 52818.283 25/01/14,00:13:32,06,10,1, 12.0,1,1, 2.908, 10386.184, 403.684, 52818.303 25/01/14,00:13:32,07,10,1, 12.0,1,1, 2.908, 10386.203, 403.659, 52818.361 25/01/14,00:13:32,08,10,1, 12.0,1,1, 2.908, 10386.193, 403.632, 52818.312 25/01/14,00:13:32,09,10,1, 12.0,1,1, 2.908, 10386.199, 403.604, 52818.267 25/01/14,00:13:32,10,10,1, 12.0,1,1, 2.908, 10386.225, 403.564, 52818.200 25/01/14,00:13:32,11,10,1, 12.0,1,1, 2.908, 10386.223, 403.513, 52818.179 25/01/14,00:13:32,12,10,1, 12.0,1,1, 2.908, 10386.246, 403.497, 52818.161 25/01/14,00:13:32,13,10,1, 12.0,1,1, 2.908, 10386.254, 403.471, 52818.221 25/01/14,00:13:32,14,10,1, 12.0,1,1, 2.908, 10386.321, 403.404, 52817.978 25/01/14,00:13:32,15,10,1, 12.0,1,1, 2.908, 10386.292, 403.420, 52818.202 25/01/14,00:13:32,16,10,1, 12.0,1,1, 2.908, 10386.301, 403.385, 52818.255 25/01/14,00:13:32,17,10,1, 12.0,1,1, 2.908, 10386.316, 403.347, 52818.258 25/01/14,00:13:32,18,10,1, 12.0,1,1, 2.908, 10386.330, 403.297, 52818.243 25/01/14,00:13:32,19,10,1, 12.0,1,1, 2.908, 10386.328, 403.273, 52818.211 25/01/14,00:13:33,00,10,1, 11.9,1,1, 2.907, 10386.328, 403.273, 52818.211 25/01/14,00:13:33,01,10,1, 11.9,1,1, 2.907, 10386.380, 403.232, 52818.161 25/01/14,00:13:33,02,10,1, 11.9,1,1, 2.907, 10386.426, 403.212, 52818.165 25/01/14,00:13:33,03,10,1, 11.9,1,1, 2.907, 10386.425, 403.161, 52818.141 25/01/14,00:13:33,04,10,1, 11.9,1,1, 2.907, 10386.429, 403.141, 52818.232 25/01/14,00:13:33,05,10,1, 11.9,1,1, 2.907, 10386.443, 403.127, 52818.233 25/01/14,00:13:33,06,10,1, 11.9,1,1, 2.907, 10386.477, 403.102, 52818.168 25/01/14,00:13:33,07,10,1, 11.9,1,1, 2.907, 10386.516, 403.050, 52818.179 25/01/14,00:13:33,08,10,1, 11.9,1,1, 2.907, 10386.528, 403.028, 52818.182 25/01/14,00:13:33,09,10,1, 11.9,1,1, 2.907, 10386.531, 402.998, 52818.125 25/01/14,00:13:33,10,10,1, 11.9,1,1, 2.907, 10386.573, 403.000, 52818.085 25/01/14,00:13:33,11,10,1, 11.9,1,1, 2.907, 10386.608, 402.961, 52818.088 25/01/14,00:13:33,12,10,1, 11.9,1,1, 2.907, 10386.612, 402.952, 52818.215 25/01/14,00:13:33,13,10,1, 11.9,1,1, 2.907, 10386.610, 402.906, 52818.203 25/01/14,00:13:33,14,10,1, 11.9,1,1, 2.907, 10386.628, 402.881, 52818.219 25/01/14,00:13:33,15,10,1, 11.9,1,1, 2.907, 10386.656, 402.846, 52818.049 25/01/14,00:13:33,16,10,1, 11.9,1,1, 2.907, 10386.685, 402.841, 52818.067 25/01/14,00:13:33,17,10,1, 11.9,1,1, 2.907, 10386.699, 402.799, 52818.085 25/01/14,00:13:33,18,10,1, 11.9,1,1, 2.907, 10386.735, 402.779, 52818.037 25/01/14,00:13:33,19,10,1, 11.9,1,1, 2.907, 10386.741, 402.738, 52818.071 25/01/14,00:13:34,00,10,1, 11.9,1,1, 2.907, 10386.736, 402.738, 52818.071 25/01/14,00:13:34,01,10,1, 11.9,1,1, 2.907, 10386.775, 402.693, 52818.072 25/01/14,00:13:34,02,10,1, 11.9,1,1, 2.907, 10386.783, 402.668, 52818.034 25/01/14,00:13:34,03,10,1, 11.9,1,1, 2.907, 10386.814, 402.633, 52818.054 25/01/14,00:13:34,04,10,1, 11.9,1,1, 2.907, 10386.840, 402.626, 52818.014 25/01/14,00:13:34,05,10,1, 11.9,1,1, 2.907, 10386.844, 402.592, 52818.011 25/01/14,00:13:34,06,10,1, 11.9,1,1, 2.907, 10386.875, 402.564, 52817.973 25/01/14,00:13:34,07,10,1, 11.9,1,1, 2.907, 10386.886, 402.532, 52818.018 25/01/14,00:13:34,08,10,1, 11.9,1,1, 2.907, 10386.918, 402.522, 52818.007 25/01/14,00:13:34,09,10,1, 11.9,1,1, 2.907, 10386.928, 402.459, 52817.737 25/01/14,00:13:34,10,10,1, 11.9,1,1, 2.907, 10386.917, 402.489, 52818.052 25/01/14,00:13:34,11,10,1, 11.9,1,1, 2.907, 10386.960, 402.461, 52818.083 25/01/14,00:13:34,12,10,1, 11.9,1,1, 2.907, 10386.976, 402.444, 52818.059 25/01/14,00:13:34,13,10,1, 11.9,1,1, 2.907, 10387.004, 402.439, 52818.016 25/01/14,00:13:34,14,10,1, 11.9,1,1, 2.907, 10387.019, 402.392, 52817.935 25/01/14,00:13:34,15,10,1, 11.9,1,1, 2.907, 10387.026, 402.405, 52817.931 25/01/14,00:13:34,16,10,1, 11.9,1,1, 2.907, 10387.051, 402.364, 52817.972 25/01/14,00:13:34,17,10,1, 11.9,1,1, 2.907, 10387.088, 402.368, 52817.941 25/01/14,00:13:34,18,10,1, 11.9,1,1, 2.907, 10387.089, 402.345, 52818.012 25/01/14,00:13:34,19,10,1, 11.9,1,1, 2.907, 10387.118, 402.337, 52818.056 25/01/14,00:13:35,00,10,1, 11.9,1,1, 2.912, 10387.112, 402.337, 52818.056 25/01/14,00:13:35,01,10,1, 11.9,1,1, 2.912, 10387.132, 402.296, 52818.012 25/01/14,00:13:35,02,10,1, 11.9,1,1, 2.912, 10387.142, 402.283, 52817.969 25/01/14,00:13:35,03,10,1, 11.9,1,1, 2.912, 10387.189, 402.267, 52817.934 25/01/14,00:13:35,04,10,1, 11.9,1,1, 2.912, 10387.200, 402.254, 52817.961 25/01/14,00:13:35,05,10,1, 11.9,1,1, 2.912, 10387.209, 402.243, 52817.890 25/01/14,00:13:35,06,10,1, 11.9,1,1, 2.912, 10387.238, 402.247, 52817.921 25/01/14,00:13:35,07,10,1, 11.9,1,1, 2.912, 10387.240, 402.224, 52817.917 25/01/14,00:13:35,08,10,1, 11.9,1,1, 2.912, 10387.249, 402.224, 52817.981 25/01/14,00:13:35,09,10,1, 11.9,1,1, 2.912, 10387.273, 402.178, 52817.996 25/01/14,00:13:35,10,10,1, 11.9,1,1, 2.912, 10387.271, 402.158, 52817.981 25/01/14,00:13:35,11,10,1, 11.9,1,1, 2.912, 10387.291, 402.170, 52817.908 25/01/14,00:13:35,12,10,1, 11.9,1,1, 2.912, 10387.340, 402.135, 52817.927 25/01/14,00:13:35,13,10,1, 11.9,1,1, 2.912, 10387.311, 402.103, 52817.897 25/01/14,00:13:35,14,10,1, 11.9,1,1, 2.912, 10387.354, 402.091, 52817.883 25/01/14,00:13:35,15,10,1, 11.9,1,1, 2.912, 10387.367, 402.061, 52817.882 25/01/14,00:13:35,16,10,1, 11.9,1,1, 2.912, 10387.383, 402.064, 52817.927 25/01/14,00:13:35,17,10,1, 11.9,1,1, 2.912, 10387.398, 402.047, 52817.952 25/01/14,00:13:35,18,10,1, 11.9,1,1, 2.912, 10387.401, 402.020, 52817.965 25/01/14,00:13:35,19,10,1, 11.9,1,1, 2.912, 10387.410, 401.997, 52817.905 25/01/14,00:13:36,00,10,1, 11.9,1,1, 2.913, 10387.404, 401.997, 52817.905 25/01/14,00:13:36,01,10,1, 11.9,1,1, 2.913, 10387.442, 401.960, 52817.895 25/01/14,00:13:36,02,10,1, 11.9,1,1, 2.913, 10387.463, 401.979, 52817.860 25/01/14,00:13:36,03,10,1, 11.9,1,1, 2.913, 10387.497, 401.947, 52817.876 25/01/14,00:13:36,04,10,1, 11.9,1,1, 2.913, 10387.508, 401.923, 52817.899 25/01/14,00:13:36,05,10,1, 11.9,1,1, 2.913, 10387.536, 401.909, 52817.891 25/01/14,00:13:36,06,10,1, 11.9,1,1, 2.913, 10387.541, 401.881, 52817.899 25/01/14,00:13:36,07,10,1, 11.9,1,1, 2.913, 10387.567, 401.869, 52817.865 25/01/14,00:13:36,08,10,1, 11.9,1,1, 2.913, 10387.591, 401.854, 52817.863 25/01/14,00:13:36,09,10,1, 11.9,1,1, 2.913, 10387.581, 401.833, 52817.854 25/01/14,00:13:36,10,10,1, 11.9,1,1, 2.913, 10387.595, 401.823, 52817.849 25/01/14,00:13:36,11,10,1, 11.9,1,1, 2.913, 10387.604, 401.791, 52817.861 25/01/14,00:13:36,12,10,1, 11.9,1,1, 2.913, 10387.610, 401.759, 52817.856 25/01/14,00:13:36,13,10,1, 11.9,1,1, 2.913, 10387.653, 401.777, 52817.864 25/01/14,00:13:36,14,10,1, 11.9,1,1, 2.913, 10387.644, 401.748, 52817.869 25/01/14,00:13:36,15,10,1, 11.9,1,1, 2.913, 10387.646, 401.727, 52817.854 25/01/14,00:13:36,16,10,1, 11.9,1,1, 2.913, 10387.669, 401.722, 52817.859 25/01/14,00:13:36,17,10,1, 11.9,1,1, 2.913, 10387.705, 401.718, 52817.873 25/01/14,00:13:36,18,10,1, 11.9,1,1, 2.913, 10387.711, 401.706, 52817.817 25/01/14,00:13:36,19,10,1, 11.9,1,1, 2.913, 10387.715, 401.684, 52817.812 25/01/14,00:13:37,00,10,1, 11.9,1,1, 2.912, 10387.713, 401.684, 52817.812 25/01/14,00:13:37,01,10,1, 11.9,1,1, 2.912, 10387.738, 401.638, 52817.819 25/01/14,00:13:37,02,10,1, 11.9,1,1, 2.912, 10387.746, 401.632, 52817.842 25/01/14,00:13:37,03,10,1, 11.9,1,1, 2.912, 10387.752, 401.650, 52817.879 25/01/14,00:13:37,04,10,1, 11.9,1,1, 2.912, 10387.755, 401.631, 52817.840 25/01/14,00:13:37,05,10,1, 11.9,1,1, 2.912, 10387.794, 401.601, 52817.831 25/01/14,00:13:37,06,10,1, 11.9,1,1, 2.912, 10387.785, 401.606, 52817.792 25/01/14,00:13:37,07,10,1, 11.9,1,1, 2.912, 10387.810, 401.580, 52817.719 25/01/14,00:13:37,08,10,1, 11.9,1,1, 2.912, 10387.839, 401.580, 52817.746 25/01/14,00:13:37,09,10,1, 11.9,1,1, 2.912, 10387.828, 401.553, 52817.770 25/01/14,00:13:37,10,10,1, 11.9,1,1, 2.912, 10387.854, 401.537, 52817.797 25/01/14,00:13:37,11,10,1, 11.9,1,1, 2.912, 10387.853, 401.575, 52817.830 25/01/14,00:13:37,12,10,1, 11.9,1,1, 2.912, 10387.865, 401.539, 52817.835 25/01/14,00:13:37,13,10,1, 11.9,1,1, 2.912, 10387.888, 401.525, 52817.841 25/01/14,00:13:37,14,10,1, 11.9,1,1, 2.912, 10387.874, 401.517, 52817.793 25/01/14,00:13:37,15,10,1, 11.9,1,1, 2.912, 10387.900, 401.499, 52817.747 25/01/14,00:13:37,16,10,1, 11.9,1,1, 2.912, 10387.903, 401.483, 52817.739 25/01/14,00:13:37,17,10,1, 11.9,1,1, 2.912, 10387.913, 401.477, 52817.741 25/01/14,00:13:37,18,10,1, 11.9,1,1, 2.912, 10387.941, 401.452, 52817.731 25/01/14,00:13:37,19,10,1, 11.9,1,1, 2.912, 10387.938, 401.447, 52817.768 25/01/14,00:13:38,00,10,1, 11.8,1,1, 2.913, 10387.930, 401.447, 52817.768 25/01/14,00:13:38,01,10,1, 11.8,1,1, 2.913, 10387.987, 401.453, 52817.797 25/01/14,00:13:38,02,10,1, 11.8,1,1, 2.913, 10387.988, 401.430, 52817.796 25/01/14,00:13:38,03,10,1, 11.8,1,1, 2.913, 10387.993, 401.400, 52817.804 25/01/14,00:13:38,04,10,1, 11.8,1,1, 2.913, 10387.999, 401.384, 52817.765 25/01/14,00:13:38,05,10,1, 11.8,1,1, 2.913, 10388.010, 401.381, 52817.729 25/01/14,00:13:38,06,10,1, 11.8,1,1, 2.913, 10387.994, 401.383, 52817.711 25/01/14,00:13:38,07,10,1, 11.8,1,1, 2.913, 10388.045, 401.342, 52817.692 25/01/14,00:13:38,08,10,1, 11.8,1,1, 2.913, 10388.023, 401.324, 52817.751 25/01/14,00:13:38,09,10,1, 11.8,1,1, 2.913, 10388.048, 401.307, 52817.752 25/01/14,00:13:38,10,10,1, 11.8,1,1, 2.913, 10388.074, 401.278, 52817.758 25/01/14,00:13:38,11,10,1, 11.8,1,1, 2.913, 10388.075, 401.276, 52817.765 25/01/14,00:13:38,12,10,1, 11.8,1,1, 2.913, 10388.071, 401.290, 52817.747 25/01/14,00:13:38,13,10,1, 11.8,1,1, 2.913, 10388.084, 401.240, 52817.709 25/01/14,00:13:38,14,10,1, 11.8,1,1, 2.913, 10388.070, 401.229, 52817.682 25/01/14,00:13:38,15,10,1, 11.8,1,1, 2.913, 10388.068, 401.215, 52817.701 25/01/14,00:13:38,16,10,1, 11.8,1,1, 2.913, 10388.078, 401.239, 52817.695 25/01/14,00:13:38,17,10,1, 11.8,1,1, 2.913, 10388.130, 401.206, 52817.696 25/01/14,00:13:38,18,10,1, 11.8,1,1, 2.913, 10388.094, 401.175, 52817.710 25/01/14,00:13:38,19,10,1, 11.8,1,1, 2.913, 10388.107, 401.160, 52817.705 25/01/14,00:13:39,00,10,1, 11.9,1,1, 2.904, 10388.105, 401.160, 52817.705 25/01/14,00:13:39,01,10,1, 11.9,1,1, 2.904, 10388.102, 401.118, 52817.680 25/01/14,00:13:39,02,10,1, 11.9,1,1, 2.904, 10388.125, 401.124, 52817.694 25/01/14,00:13:39,03,10,1, 11.9,1,1, 2.904, 10388.097, 401.108, 52817.708 25/01/14,00:13:39,04,10,1, 11.9,1,1, 2.904, 10388.109, 401.074, 52817.677 25/01/14,00:13:39,05,10,1, 11.9,1,1, 2.904, 10388.112, 401.084, 52817.674 25/01/14,00:13:39,06,10,1, 11.9,1,1, 2.904, 10388.120, 401.062, 52817.620 25/01/14,00:13:39,07,10,1, 11.9,1,1, 2.904, 10388.096, 401.043, 52817.676 25/01/14,00:13:39,08,10,1, 11.9,1,1, 2.904, 10388.105, 401.031, 52817.689 25/01/14,00:13:39,09,10,1, 11.9,1,1, 2.904, 10388.124, 401.018, 52817.694 25/01/14,00:13:39,10,10,1, 11.9,1,1, 2.904, 10388.109, 400.993, 52817.661 25/01/14,00:13:39,11,10,1, 11.9,1,1, 2.904, 10388.111, 400.981, 52817.648 25/01/14,00:13:39,12,10,1, 11.9,1,1, 2.904, 10388.112, 400.973, 52817.615 25/01/14,00:13:39,13,10,1, 11.9,1,1, 2.904, 10388.108, 400.951, 52817.616 25/01/14,00:13:39,14,10,1, 11.9,1,1, 2.904, 10388.094, 400.961, 52817.654 25/01/14,00:13:39,15,10,1, 11.9,1,1, 2.904, 10388.127, 400.925, 52817.672 25/01/14,00:13:39,16,10,1, 11.9,1,1, 2.904, 10388.106, 400.943, 52817.629 25/01/14,00:13:39,17,10,1, 11.9,1,1, 2.904, 10388.137, 400.920, 52817.647 25/01/14,00:13:39,18,10,1, 11.9,1,1, 2.904, 10388.132, 400.925, 52817.612 25/01/14,00:13:39,19,10,1, 11.9,1,1, 2.904, 10388.113, 400.875, 52817.539 25/01/14,00:13:40,00,10,1, 11.9,1,1, 2.911, 10388.113, 400.875, 52817.539 25/01/14,00:13:40,01,10,1, 11.9,1,1, 2.911, 10388.162, 400.860, 52817.568 25/01/14,00:13:40,02,10,1, 11.9,1,1, 2.911, 10388.159, 400.846, 52817.663 25/01/14,00:13:40,03,10,1, 11.9,1,1, 2.911, 10388.144, 400.839, 52817.685 25/01/14,00:13:40,04,10,1, 11.9,1,1, 2.911, 10388.145, 400.838, 52817.603 25/01/14,00:13:40,05,10,1, 11.9,1,1, 2.911, 10388.166, 400.813, 52817.640 25/01/14,00:13:40,06,10,1, 11.9,1,1, 2.911, 10388.171, 400.786, 52817.619 25/01/14,00:13:40,07,10,1, 11.9,1,1, 2.911, 10388.150, 400.772, 52817.580 25/01/14,00:13:40,08,10,1, 11.9,1,1, 2.911, 10388.145, 400.790, 52817.569 25/01/14,00:13:40,09,10,1, 11.9,1,1, 2.911, 10388.189, 400.743, 52817.576 25/01/14,00:13:40,10,10,1, 11.9,1,1, 2.911, 10388.207, 400.730, 52817.610 25/01/14,00:13:40,11,10,1, 11.9,1,1, 2.911, 10388.188, 400.711, 52817.568 25/01/14,00:13:40,12,10,1, 11.9,1,1, 2.911, 10388.187, 400.711, 52817.623 25/01/14,00:13:40,13,10,1, 11.9,1,1, 2.911, 10388.214, 400.673, 52817.562 25/01/14,00:13:40,14,10,1, 11.9,1,1, 2.911, 10388.186, 400.686, 52817.634 25/01/14,00:13:40,15,10,1, 11.9,1,1, 2.911, 10388.225, 400.659, 52817.610 25/01/14,00:13:40,16,10,1, 11.9,1,1, 2.911, 10388.250, 400.622, 52817.555 25/01/14,00:13:40,17,10,1, 11.9,1,1, 2.911, 10388.217, 400.642, 52817.497 25/01/14,00:13:40,18,10,1, 11.9,1,1, 2.911, 10388.235, 400.617, 52817.510 25/01/14,00:13:40,19,10,1, 11.9,1,1, 2.911, 10388.270, 400.601, 52817.521 25/01/14,00:13:41,00,10,1, 11.9,1,1, 2.908, 10388.263, 400.601, 52817.521 25/01/14,00:13:41,01,10,1, 11.9,1,1, 2.908, 10388.280, 400.552, 52817.477 25/01/14,00:13:41,02,10,1, 11.9,1,1, 2.908, 10388.289, 400.555, 52817.553 25/01/14,00:13:41,03,10,1, 11.9,1,1, 2.908, 10388.275, 400.541, 52817.588 25/01/14,00:13:41,04,10,1, 11.9,1,1, 2.908, 10388.294, 400.537, 52817.587 25/01/14,00:13:41,05,10,1, 11.9,1,1, 2.908, 10388.290, 400.535, 52817.543 25/01/14,00:13:41,06,10,1, 11.9,1,1, 2.908, 10388.326, 400.507, 52817.511 25/01/14,00:13:41,07,10,1, 11.9,1,1, 2.908, 10388.276, 400.493, 52817.476 25/01/14,00:13:41,08,10,1, 11.9,1,1, 2.908, 10388.340, 400.483, 52817.513 25/01/14,00:13:41,09,10,1, 11.9,1,1, 2.908, 10388.352, 400.461, 52817.448 25/01/14,00:13:41,10,10,1, 11.9,1,1, 2.908, 10388.342, 400.427, 52817.409 25/01/14,00:13:41,11,10,1, 11.9,1,1, 2.908, 10388.354, 400.442, 52817.413 25/01/14,00:13:41,12,10,1, 11.9,1,1, 2.908, 10388.380, 400.422, 52817.430 25/01/14,00:13:41,13,10,1, 11.9,1,1, 2.908, 10388.381, 400.426, 52817.438 25/01/14,00:13:41,14,10,1, 11.9,1,1, 2.908, 10388.393, 400.388, 52817.458 25/01/14,00:13:41,15,10,1, 11.9,1,1, 2.908, 10388.383, 400.393, 52817.440 25/01/14,00:13:41,16,10,1, 11.9,1,1, 2.908, 10388.372, 400.376, 52817.420 25/01/14,00:13:41,17,10,1, 11.9,1,1, 2.908, 10388.407, 400.364, 52817.393 25/01/14,00:13:41,18,10,1, 11.9,1,1, 2.908, 10388.395, 400.350, 52817.376 25/01/14,00:13:41,19,10,1, 11.9,1,1, 2.908, 10388.410, 400.332, 52817.404 25/01/14,00:13:42,00,10,1, 11.9,1,1, 2.913, 10388.405, 400.332, 52817.404 25/01/14,00:13:42,01,10,1, 11.9,1,1, 2.913, 10388.415, 400.322, 52817.446 25/01/14,00:13:42,02,10,1, 11.9,1,1, 2.913, 10388.457, 400.310, 52817.406 25/01/14,00:13:42,03,10,1, 11.9,1,1, 2.913, 10388.451, 400.293, 52817.358 25/01/14,00:13:42,04,10,1, 11.9,1,1, 2.913, 10388.452, 400.299, 52817.301 25/01/14,00:13:42,05,10,1, 11.9,1,1, 2.913, 10388.464, 400.277, 52817.342 25/01/14,00:13:42,06,10,1, 11.9,1,1, 2.913, 10388.466, 400.262, 52817.346 25/01/14,00:13:42,07,10,1, 11.9,1,1, 2.913, 10388.458, 400.278, 52817.395 25/01/14,00:13:42,08,10,1, 11.9,1,1, 2.913, 10388.459, 400.239, 52817.383 25/01/14,00:13:42,09,10,1, 11.9,1,1, 2.913, 10388.469, 400.252, 52817.363 25/01/14,00:13:42,10,10,1, 11.9,1,1, 2.913, 10388.477, 400.245, 52817.345 25/01/14,00:13:42,11,10,1, 11.9,1,1, 2.913, 10388.479, 400.237, 52817.310 25/01/14,00:13:42,12,10,1, 11.9,1,1, 2.913, 10388.488, 400.226, 52817.308 25/01/14,00:13:42,13,10,1, 11.9,1,1, 2.913, 10388.479, 400.217, 52817.273 25/01/14,00:13:42,14,10,1, 11.9,1,1, 2.913, 10388.494, 400.203, 52817.308 25/01/14,00:13:42,15,10,1, 11.9,1,1, 2.913, 10388.488, 400.199, 52817.325 25/01/14,00:13:42,16,10,1, 11.9,1,1, 2.913, 10388.496, 400.200, 52817.313 25/01/14,00:13:42,17,10,1, 11.9,1,1, 2.913, 10388.506, 400.198, 52817.319 25/01/14,00:13:42,18,10,1, 11.9,1,1, 2.913, 10388.539, 400.182, 52817.343 25/01/14,00:13:42,19,10,1, 11.9,1,1, 2.913, 10388.517, 400.170, 52817.317 25/01/14,00:13:43,00,10,1, 11.9,1,1, 2.913, 10388.514, 400.170, 52817.317 25/01/14,00:13:43,01,10,1, 11.9,1,1, 2.913, 10388.543, 400.178, 52817.228 25/01/14,00:13:43,02,10,1, 11.9,1,1, 2.913, 10388.555, 400.198, 52817.219 25/01/14,00:13:43,03,10,1, 11.9,1,1, 2.913, 10388.547, 400.186, 52817.186 25/01/14,00:13:43,04,10,1, 11.9,1,1, 2.913, 10388.563, 400.174, 52817.202 25/01/14,00:13:43,05,10,1, 11.9,1,1, 2.913, 10388.569, 400.203, 52817.245 25/01/14,00:13:43,06,10,1, 11.9,1,1, 2.913, 10388.577, 400.203, 52817.309 25/01/14,00:13:43,07,10,1, 11.9,1,1, 2.913, 10388.592, 400.187, 52817.315 25/01/14,00:13:43,08,10,1, 11.9,1,1, 2.913, 10388.586, 400.206, 52817.275 25/01/14,00:13:43,09,10,1, 11.9,1,1, 2.913, 10388.584, 400.186, 52817.214 25/01/14,00:13:43,10,10,1, 11.9,1,1, 2.913, 10388.615, 400.184, 52817.153 25/01/14,00:13:43,11,10,1, 11.9,1,1, 2.913, 10388.604, 400.185, 52817.218 25/01/14,00:13:43,12,10,1, 11.9,1,1, 2.913, 10388.638, 400.205, 52817.192 25/01/14,00:13:43,13,10,1, 11.9,1,1, 2.913, 10388.638, 400.188, 52817.062 25/01/14,00:13:43,14,10,1, 11.9,1,1, 2.913, 10388.659, 400.187, 52817.231 25/01/14,00:13:43,15,10,1, 11.9,1,1, 2.913, 10388.652, 400.209, 52817.220 25/01/14,00:13:43,16,10,1, 11.9,1,1, 2.913, 10388.690, 400.193, 52817.211 25/01/14,00:13:43,17,10,1, 11.9,1,1, 2.913, 10388.695, 400.234, 52817.224 25/01/14,00:13:43,18,10,1, 11.9,1,1, 2.913, 10388.700, 400.214, 52817.199 25/01/14,00:13:43,19,10,1, 11.9,1,1, 2.913, 10388.734, 400.218, 52817.199 25/01/14,00:13:44,00,11,1, 12.0,1,1, 2.908, 10388.731, 400.218, 52817.199 25/01/14,00:13:44,01,11,1, 12.0,1,1, 2.908, 10388.752, 400.230, 52817.135 25/01/14,00:13:44,02,11,1, 12.0,1,1, 2.908, 10388.780, 400.219, 52817.121 25/01/14,00:13:44,03,11,1, 12.0,1,1, 2.908, 10388.798, 400.251, 52817.166 25/01/14,00:13:44,04,11,1, 12.0,1,1, 2.908, 10388.833, 400.246, 52817.161 25/01/14,00:13:44,05,11,1, 12.0,1,1, 2.908, 10388.841, 400.290, 52817.182 25/01/14,00:13:44,06,11,1, 12.0,1,1, 2.908, 10388.862, 400.275, 52817.204 25/01/14,00:13:44,07,11,1, 12.0,1,1, 2.908, 10388.882, 400.295, 52817.157 25/01/14,00:13:44,08,11,1, 12.0,1,1, 2.908, 10388.910, 400.293, 52817.098 25/01/14,00:13:44,09,11,1, 12.0,1,1, 2.908, 10388.915, 400.289, 52817.095 25/01/14,00:13:44,10,11,1, 12.0,1,1, 2.908, 10388.938, 400.319, 52817.074 25/01/14,00:13:44,11,11,1, 12.0,1,1, 2.908, 10388.970, 400.308, 52817.088 25/01/14,00:13:44,12,11,1, 12.0,1,1, 2.908, 10388.986, 400.321, 52817.124 25/01/14,00:13:44,13,11,1, 12.0,1,1, 2.908, 10388.996, 400.324, 52817.127 25/01/14,00:13:44,14,11,1, 12.0,1,1, 2.908, 10389.030, 400.339, 52817.122 25/01/14,00:13:44,15,11,1, 12.0,1,1, 2.908, 10389.057, 400.355, 52817.105 25/01/14,00:13:44,16,11,1, 12.0,1,1, 2.908, 10389.045, 400.335, 52817.073 25/01/14,00:13:44,17,11,1, 12.0,1,1, 2.908, 10389.090, 400.356, 52817.049 25/01/14,00:13:44,18,11,1, 12.0,1,1, 2.908, 10389.104, 400.369, 52817.083 25/01/14,00:13:44,19,11,1, 12.0,1,1, 2.908, 10389.117, 400.366, 52817.047 25/01/14,00:13:45,00,11,1, 11.9,1,1, 2.908, 10389.115, 400.366, 52817.047 25/01/14,00:13:45,01,11,1, 11.9,1,1, 2.908, 10389.171, 400.371, 52817.048 25/01/14,00:13:45,02,11,1, 11.9,1,1, 2.908, 10389.201, 400.385, 52817.001 25/01/14,00:13:45,03,11,1, 11.9,1,1, 2.908, 10389.210, 400.396, 52817.012 25/01/14,00:13:45,04,11,1, 11.9,1,1, 2.908, 10389.259, 400.406, 52816.986 25/01/14,00:13:45,05,11,1, 11.9,1,1, 2.908, 10389.255, 400.417, 52816.970 25/01/14,00:13:45,06,11,1, 11.9,1,1, 2.908, 10389.267, 400.397, 52816.920 25/01/14,00:13:45,07,11,1, 11.9,1,1, 2.908, 10389.285, 400.415, 52816.922 25/01/14,00:13:45,08,11,1, 11.9,1,1, 2.908, 10389.299, 400.410, 52816.877 25/01/14,00:13:45,09,11,1, 11.9,1,1, 2.908, 10389.336, 400.415, 52816.911 25/01/14,00:13:45,10,11,1, 11.9,1,1, 2.908, 10389.344, 400.421, 52816.938 25/01/14,00:13:45,11,11,1, 11.9,1,1, 2.908, 10389.373, 400.436, 52816.938 25/01/14,00:13:45,12,11,1, 11.9,1,1, 2.908, 10389.387, 400.388, 52816.893 25/01/14,00:13:45,13,11,1, 11.9,1,1, 2.908, 10389.400, 400.425, 52816.876 25/01/14,00:13:45,14,11,1, 11.9,1,1, 2.908, 10389.369, 400.392, 52816.899 25/01/14,00:13:45,15,11,1, 11.9,1,1, 2.908, 10389.459, 400.380, 52816.750 25/01/14,00:13:45,16,11,1, 11.9,1,1, 2.908, 10389.456, 400.380, 52816.768 25/01/14,00:13:45,17,11,1, 11.9,1,1, 2.908, 10389.467, 400.383, 52816.805 25/01/14,00:13:45,18,11,1, 11.9,1,1, 2.908, 10389.456, 400.395, 52816.882 25/01/14,00:13:45,19,11,1, 11.9,1,1, 2.908, 10389.471, 400.394, 52816.843 25/01/14,00:13:46,00,11,1, 12.0,1,1, 2.909, 10389.465, 400.394, 52816.843 25/01/14,00:13:46,01,11,1, 12.0,1,1, 2.909, 10389.492, 400.402, 52816.762 25/01/14,00:13:46,02,11,1, 12.0,1,1, 2.909, 10389.516, 400.365, 52816.709 25/01/14,00:13:46,03,11,1, 12.0,1,1, 2.909, 10389.555, 400.396, 52816.709 25/01/14,00:13:46,04,11,1, 12.0,1,1, 2.909, 10389.560, 400.384, 52816.661 25/01/14,00:13:46,05,11,1, 12.0,1,1, 2.909, 10389.569, 400.388, 52816.648 25/01/14,00:13:46,06,11,1, 12.0,1,1, 2.909, 10389.618, 400.383, 52816.670 25/01/14,00:13:46,07,11,1, 12.0,1,1, 2.909, 10389.597, 400.375, 52816.673 25/01/14,00:13:46,08,11,1, 12.0,1,1, 2.909, 10389.621, 400.397, 52816.714 25/01/14,00:13:46,09,11,1, 12.0,1,1, 2.909, 10389.635, 400.373, 52816.683 25/01/14,00:13:46,10,11,1, 12.0,1,1, 2.909, 10389.655, 400.371, 52816.672 25/01/14,00:13:46,11,11,1, 12.0,1,1, 2.909, 10389.666, 400.342, 52816.638 25/01/14,00:13:46,12,11,1, 12.0,1,1, 2.909, 10389.669, 400.384, 52816.577 25/01/14,00:13:46,13,11,1, 12.0,1,1, 2.909, 10389.686, 400.355, 52816.528 25/01/14,00:13:46,14,11,1, 12.0,1,1, 2.909, 10389.694, 400.340, 52816.515 25/01/14,00:13:46,15,11,1, 12.0,1,1, 2.909, 10389.700, 400.354, 52816.522 25/01/14,00:13:46,16,11,1, 12.0,1,1, 2.909, 10389.719, 400.352, 52816.554 25/01/14,00:13:46,17,11,1, 12.0,1,1, 2.909, 10389.718, 400.345, 52816.605 25/01/14,00:13:46,18,11,1, 12.0,1,1, 2.909, 10389.747, 400.354, 52816.586 25/01/14,00:13:46,19,11,1, 12.0,1,1, 2.909, 10389.725, 400.350, 52816.553 25/01/14,00:13:47,00,11,1, 12.0,1,1, 2.907, 10389.724, 400.350, 52816.553 25/01/14,00:13:47,01,11,1, 12.0,1,1, 2.907, 10389.749, 400.321, 52816.415 25/01/14,00:13:47,02,11,1, 12.0,1,1, 2.907, 10389.759, 400.349, 52816.427 25/01/14,00:13:47,03,11,1, 12.0,1,1, 2.907, 10389.767, 400.304, 52816.419 25/01/14,00:13:47,04,11,1, 12.0,1,1, 2.907, 10389.749, 400.311, 52816.412 25/01/14,00:13:47,05,11,1, 12.0,1,1, 2.907, 10389.750, 400.307, 52816.422 25/01/14,00:13:47,06,11,1, 12.0,1,1, 2.907, 10389.782, 400.321, 52816.381 25/01/14,00:13:47,07,11,1, 12.0,1,1, 2.907, 10389.804, 400.307, 52816.393 25/01/14,00:13:47,08,11,1, 12.0,1,1, 2.907, 10389.806, 400.305, 52816.323 25/01/14,00:13:47,09,11,1, 12.0,1,1, 2.907, 10389.802, 400.285, 52816.439 25/01/14,00:13:47,10,11,1, 12.0,1,1, 2.907, 10389.791, 400.303, 52816.300 25/01/14,00:13:47,11,11,1, 12.0,1,1, 2.907, 10389.866, 400.294, 52816.219 25/01/14,00:13:47,12,11,1, 12.0,1,1, 2.907, 10389.808, 400.316, 52816.246 25/01/14,00:13:47,13,11,1, 12.0,1,1, 2.907, 10389.825, 400.318, 52816.283 25/01/14,00:13:47,14,11,1, 12.0,1,1, 2.907, 10389.847, 400.324, 52816.277 25/01/14,00:13:47,15,11,1, 12.0,1,1, 2.907, 10389.851, 400.288, 52816.252 25/01/14,00:13:47,16,11,1, 12.0,1,1, 2.907, 10389.883, 400.294, 52816.220 25/01/14,00:13:47,17,11,1, 12.0,1,1, 2.907, 10389.865, 400.290, 52816.251 25/01/14,00:13:47,18,11,1, 12.0,1,1, 2.907, 10389.881, 400.276, 52816.186 25/01/14,00:13:47,19,11,1, 12.0,1,1, 2.907, 10389.881, 400.273, 52816.153 25/01/14,00:13:48,00,10,1, 12.0,1,1, 2.910, 10389.874, 400.273, 52816.153 25/01/14,00:13:48,01,10,1, 12.0,1,1, 2.910, 10389.939, 400.273, 52816.187 25/01/14,00:13:48,02,10,1, 12.0,1,1, 2.910, 10389.953, 400.269, 52816.125 25/01/14,00:13:48,03,10,1, 12.0,1,1, 2.910, 10389.922, 400.284, 52816.158 25/01/14,00:13:48,04,10,1, 12.0,1,1, 2.910, 10389.954, 400.267, 52816.128 25/01/14,00:13:48,05,10,1, 12.0,1,1, 2.910, 10389.958, 400.254, 52816.088 25/01/14,00:13:48,06,10,1, 12.0,1,1, 2.910, 10389.953, 400.266, 52816.113 25/01/14,00:13:48,07,10,1, 12.0,1,1, 2.910, 10389.965, 400.272, 52816.059 25/01/14,00:13:48,08,10,1, 12.0,1,1, 2.910, 10389.985, 400.227, 52815.973 25/01/14,00:13:48,09,10,1, 12.0,1,1, 2.910, 10389.954, 400.273, 52816.302 25/01/14,00:13:48,10,10,1, 12.0,1,1, 2.910, 10389.968, 400.229, 52816.178 25/01/14,00:13:48,11,10,1, 12.0,1,1, 2.910, 10390.006, 400.239, 52816.112 25/01/14,00:13:48,12,10,1, 12.0,1,1, 2.910, 10390.010, 400.230, 52816.144 25/01/14,00:13:48,13,10,1, 12.0,1,1, 2.910, 10390.017, 400.226, 52816.072 25/01/14,00:13:48,14,10,1, 12.0,1,1, 2.910, 10390.018, 400.220, 52815.991 25/01/14,00:13:48,15,10,1, 12.0,1,1, 2.910, 10390.049, 400.191, 52815.936 25/01/14,00:13:48,16,10,1, 12.0,1,1, 2.910, 10390.028, 400.214, 52815.933 25/01/14,00:13:48,17,10,1, 12.0,1,1, 2.910, 10390.013, 400.185, 52815.930 25/01/14,00:13:48,18,10,1, 12.0,1,1, 2.910, 10390.038, 400.175, 52815.947 25/01/14,00:13:48,19,10,1, 12.0,1,1, 2.910, 10390.044, 400.184, 52815.913 25/01/14,00:13:49,00,11,1, 11.9,1,1, 2.907, 10390.041, 400.184, 52815.913 25/01/14,00:13:49,01,11,1, 11.9,1,1, 2.907, 10390.063, 400.184, 52815.975 25/01/14,00:13:49,02,11,1, 11.9,1,1, 2.907, 10390.072, 400.178, 52815.970 25/01/14,00:13:49,03,11,1, 11.9,1,1, 2.907, 10390.075, 400.176, 52815.926 25/01/14,00:13:49,04,11,1, 11.9,1,1, 2.907, 10390.039, 400.140, 52815.844 25/01/14,00:13:49,05,11,1, 11.9,1,1, 2.907, 10390.080, 400.166, 52815.748 25/01/14,00:13:49,06,11,1, 11.9,1,1, 2.907, 10390.077, 400.138, 52815.812 25/01/14,00:13:49,07,11,1, 11.9,1,1, 2.907, 10390.085, 400.129, 52815.831 25/01/14,00:13:49,08,11,1, 11.9,1,1, 2.907, 10390.097, 400.140, 52815.855 25/01/14,00:13:49,09,11,1, 11.9,1,1, 2.907, 10390.116, 400.124, 52815.785 25/01/14,00:13:49,10,11,1, 11.9,1,1, 2.907, 10390.109, 400.149, 52815.847 25/01/14,00:13:49,11,11,1, 11.9,1,1, 2.907, 10390.083, 400.146, 52815.804 25/01/14,00:13:49,12,11,1, 11.9,1,1, 2.907, 10390.107, 400.127, 52815.783 25/01/14,00:13:49,13,11,1, 11.9,1,1, 2.907, 10390.082, 400.114, 52815.720 25/01/14,00:13:49,14,11,1, 11.9,1,1, 2.907, 10390.125, 400.143, 52815.728 25/01/14,00:13:49,15,11,1, 11.9,1,1, 2.907, 10390.089, 400.133, 52815.661 25/01/14,00:13:49,16,11,1, 11.9,1,1, 2.907, 10390.103, 400.135, 52815.679 25/01/14,00:13:49,17,11,1, 11.9,1,1, 2.907, 10390.096, 400.111, 52815.712 25/01/14,00:13:49,18,11,1, 11.9,1,1, 2.907, 10390.110, 400.127, 52815.709 25/01/14,00:13:49,19,11,1, 11.9,1,1, 2.907, 10390.107, 400.106, 52815.699 25/01/14,00:13:50,00,10,1, 11.9,1,1, 2.912, 10390.099, 400.106, 52815.699 25/01/14,00:13:50,01,10,1, 11.9,1,1, 2.912, 10390.095, 400.093, 52815.706 25/01/14,00:13:50,02,10,1, 11.9,1,1, 2.912, 10390.079, 400.072, 52815.702 25/01/14,00:13:50,03,10,1, 11.9,1,1, 2.912, 10390.107, 400.066, 52815.629 25/01/14,00:13:50,04,10,1, 11.9,1,1, 2.912, 10390.103, 400.084, 52815.645 25/01/14,00:13:50,05,10,1, 11.9,1,1, 2.912, 10390.105, 400.045, 52815.647 25/01/14,00:13:50,06,10,1, 11.9,1,1, 2.912, 10390.092, 400.065, 52815.636 25/01/14,00:13:50,07,10,1, 11.9,1,1, 2.912, 10390.106, 400.065, 52815.673 25/01/14,00:13:50,08,10,1, 11.9,1,1, 2.912, 10390.094, 400.043, 52815.638 25/01/14,00:13:50,09,10,1, 11.9,1,1, 2.912, 10390.088, 400.061, 52815.672 25/01/14,00:13:50,10,10,1, 11.9,1,1, 2.912, 10390.111, 400.034, 52815.524 25/01/14,00:13:50,11,10,1, 11.9,1,1, 2.912, 10390.093, 400.032, 52815.519 25/01/14,00:13:50,12,10,1, 11.9,1,1, 2.912, 10390.090, 400.029, 52815.487 25/01/14,00:13:50,13,10,1, 11.9,1,1, 2.912, 10390.103, 400.008, 52815.563 25/01/14,00:13:50,14,10,1, 11.9,1,1, 2.912, 10390.094, 399.994, 52815.499 25/01/14,00:13:50,15,10,1, 11.9,1,1, 2.912, 10390.097, 400.004, 52815.557 25/01/14,00:13:50,16,10,1, 11.9,1,1, 2.912, 10390.121, 399.993, 52815.500 25/01/14,00:13:50,17,10,1, 11.9,1,1, 2.912, 10390.116, 400.001, 52815.509 25/01/14,00:13:50,18,10,1, 11.9,1,1, 2.912, 10390.122, 399.978, 52815.399 25/01/14,00:13:50,19,10,1, 11.9,1,1, 2.912, 10390.121, 399.955, 52815.394 25/01/14,00:13:51,00,10,1, 11.9,1,1, 2.912, 10390.116, 399.955, 52815.394 25/01/14,00:13:51,01,10,1, 11.9,1,1, 2.912, 10390.141, 399.948, 52815.421 25/01/14,00:13:51,02,10,1, 11.9,1,1, 2.912, 10390.121, 399.954, 52815.417 25/01/14,00:13:51,03,10,1, 11.9,1,1, 2.912, 10390.144, 399.925, 52815.444 25/01/14,00:13:51,04,10,1, 11.9,1,1, 2.912, 10390.139, 399.918, 52815.510 25/01/14,00:13:51,05,10,1, 11.9,1,1, 2.912, 10390.166, 399.927, 52815.472 25/01/14,00:13:51,06,10,1, 11.9,1,1, 2.912, 10390.149, 399.920, 52815.482 25/01/14,00:13:51,07,10,1, 11.9,1,1, 2.912, 10390.169, 399.897, 52815.338 25/01/14,00:13:51,08,10,1, 11.9,1,1, 2.912, 10390.187, 399.869, 52815.359 25/01/14,00:13:51,09,10,1, 11.9,1,1, 2.912, 10390.192, 399.865, 52815.326 25/01/14,00:13:51,10,10,1, 11.9,1,1, 2.912, 10390.215, 399.884, 52815.365 25/01/14,00:13:51,11,10,1, 11.9,1,1, 2.912, 10390.212, 399.891, 52815.381 25/01/14,00:13:51,12,10,1, 11.9,1,1, 2.912, 10390.213, 399.869, 52815.391 25/01/14,00:13:51,13,10,1, 11.9,1,1, 2.912, 10390.228, 399.860, 52815.424 25/01/14,00:13:51,14,10,1, 11.9,1,1, 2.912, 10390.242, 399.882, 52815.406 25/01/14,00:13:51,15,10,1, 11.9,1,1, 2.912, 10390.223, 399.854, 52815.378 25/01/14,00:13:51,16,10,1, 11.9,1,1, 2.912, 10390.252, 399.855, 52815.324 25/01/14,00:13:51,17,10,1, 11.9,1,1, 2.912, 10390.287, 399.797, 52815.247 25/01/14,00:13:51,18,10,1, 11.9,1,1, 2.912, 10390.273, 399.843, 52815.238 25/01/14,00:13:51,19,10,1, 11.9,1,1, 2.912, 10390.309, 399.831, 52815.230 25/01/14,00:13:52,00,10,1, 12.0,1,1, 2.915, 10390.308, 399.831, 52815.230 25/01/14,00:13:52,01,10,1, 12.0,1,1, 2.915, 10390.314, 399.840, 52815.271 25/01/14,00:13:52,02,10,1, 12.0,1,1, 2.915, 10390.307, 399.821, 52815.287 25/01/14,00:13:52,03,10,1, 12.0,1,1, 2.915, 10390.356, 399.812, 52815.280 25/01/14,00:13:52,04,10,1, 12.0,1,1, 2.915, 10390.363, 399.793, 52815.252 25/01/14,00:13:52,05,10,1, 12.0,1,1, 2.915, 10390.361, 399.793, 52815.219 25/01/14,00:13:52,06,10,1, 12.0,1,1, 2.915, 10390.391, 399.784, 52815.207 25/01/14,00:13:52,07,10,1, 12.0,1,1, 2.915, 10390.405, 399.806, 52815.160 25/01/14,00:13:52,08,10,1, 12.0,1,1, 2.915, 10390.404, 399.776, 52815.188 25/01/14,00:13:52,09,10,1, 12.0,1,1, 2.915, 10390.425, 399.754, 52815.183 25/01/14,00:13:52,10,10,1, 12.0,1,1, 2.915, 10390.448, 399.754, 52815.103 25/01/14,00:13:52,11,10,1, 12.0,1,1, 2.915, 10390.438, 399.748, 52815.150 25/01/14,00:13:52,12,10,1, 12.0,1,1, 2.915, 10390.477, 399.746, 52815.243 25/01/14,00:13:52,13,10,1, 12.0,1,1, 2.915, 10390.476, 399.739, 52815.180 25/01/14,00:13:52,14,10,1, 12.0,1,1, 2.915, 10390.500, 399.725, 52815.202 25/01/14,00:13:52,15,10,1, 12.0,1,1, 2.915, 10390.499, 399.731, 52815.118 25/01/14,00:13:52,16,10,1, 12.0,1,1, 2.915, 10390.524, 399.708, 52815.146 25/01/14,00:13:52,17,10,1, 12.0,1,1, 2.915, 10390.524, 399.687, 52815.071 25/01/14,00:13:52,18,10,1, 12.0,1,1, 2.915, 10390.540, 399.693, 52815.068 25/01/14,00:13:52,19,10,1, 12.0,1,1, 2.915, 10390.554, 399.682, 52815.097 25/01/14,00:13:53,00,09,1, 11.9,1,1, 2.904, 10390.550, 399.682, 52815.097 25/01/14,00:13:53,01,09,1, 11.9,1,1, 2.904, 10390.563, 399.664, 52815.167 25/01/14,00:13:53,02,09,1, 11.9,1,1, 2.904, 10390.561, 399.679, 52815.143 25/01/14,00:13:53,03,09,1, 11.9,1,1, 2.904, 10390.605, 399.684, 52815.025 25/01/14,00:13:53,04,09,1, 11.9,1,1, 2.904, 10390.604, 399.653, 52815.094 25/01/14,00:13:53,05,09,1, 11.9,1,1, 2.904, 10390.624, 399.667, 52815.111 25/01/14,00:13:53,06,09,1, 11.9,1,1, 2.904, 10390.623, 399.610, 52815.037 25/01/14,00:13:53,07,09,1, 11.9,1,1, 2.904, 10390.624, 399.635, 52815.042 25/01/14,00:13:53,08,09,1, 11.9,1,1, 2.904, 10390.657, 399.635, 52815.088 25/01/14,00:13:53,09,09,1, 11.9,1,1, 2.904, 10390.661, 399.608, 52815.054 25/01/14,00:13:53,10,09,1, 11.9,1,1, 2.904, 10390.677, 399.608, 52815.085 25/01/14,00:13:53,11,09,1, 11.9,1,1, 2.904, 10390.686, 399.606, 52815.055 25/01/14,00:13:53,12,09,1, 11.9,1,1, 2.904, 10390.659, 399.605, 52814.979 25/01/14,00:13:53,13,09,1, 11.9,1,1, 2.904, 10390.696, 399.621, 52814.953 25/01/14,00:13:53,14,09,1, 11.9,1,1, 2.904, 10390.705, 399.585, 52815.037 25/01/14,00:13:53,15,09,1, 11.9,1,1, 2.904, 10390.723, 399.589, 52815.028 25/01/14,00:13:53,16,09,1, 11.9,1,1, 2.904, 10390.688, 399.583, 52815.039 25/01/14,00:13:53,17,09,1, 11.9,1,1, 2.904, 10390.736, 399.574, 52815.068 25/01/14,00:13:53,18,09,1, 11.9,1,1, 2.904, 10390.713, 399.561, 52815.037 25/01/14,00:13:53,19,09,1, 11.9,1,1, 2.904, 10390.734, 399.556, 52814.943 25/01/14,00:13:54,00,10,1, 11.9,1,1, 2.914, 10390.733, 399.556, 52814.943 25/01/14,00:13:54,01,10,1, 11.9,1,1, 2.914, 10390.754, 399.534, 52814.961 25/01/14,00:13:54,02,10,1, 11.9,1,1, 2.914, 10390.771, 399.529, 52814.948 25/01/14,00:13:54,03,10,1, 11.9,1,1, 2.914, 10390.788, 399.507, 52814.994 25/01/14,00:13:54,04,10,1, 11.9,1,1, 2.914, 10390.780, 399.507, 52815.014 25/01/14,00:13:54,05,10,1, 11.9,1,1, 2.914, 10390.785, 399.487, 52814.964 25/01/14,00:13:54,06,10,1, 11.9,1,1, 2.914, 10390.786, 399.491, 52815.052 25/01/14,00:13:54,07,10,1, 11.9,1,1, 2.914, 10390.800, 399.492, 52815.022 25/01/14,00:13:54,08,10,1, 11.9,1,1, 2.914, 10390.796, 399.484, 52814.958 25/01/14,00:13:54,09,10,1, 11.9,1,1, 2.914, 10390.794, 399.481, 52814.935 25/01/14,00:13:54,10,10,1, 11.9,1,1, 2.914, 10390.803, 399.466, 52814.884 25/01/14,00:13:54,11,10,1, 11.9,1,1, 2.914, 10390.810, 399.425, 52814.885 25/01/14,00:13:54,12,10,1, 11.9,1,1, 2.914, 10390.836, 399.441, 52814.861 25/01/14,00:13:54,13,10,1, 11.9,1,1, 2.914, 10390.818, 399.405, 52814.920 25/01/14,00:13:54,14,10,1, 11.9,1,1, 2.914, 10390.825, 399.422, 52814.898 25/01/14,00:13:54,15,10,1, 11.9,1,1, 2.914, 10390.835, 399.410, 52814.971 25/01/14,00:13:54,16,10,1, 11.9,1,1, 2.914, 10390.859, 399.397, 52814.950 25/01/14,00:13:54,17,10,1, 11.9,1,1, 2.914, 10390.850, 399.394, 52814.974 25/01/14,00:13:54,18,10,1, 11.9,1,1, 2.914, 10390.862, 399.383, 52814.915 25/01/14,00:13:54,19,10,1, 11.9,1,1, 2.914, 10390.849, 399.344, 52814.870 25/01/14,00:13:55,00,10,1, 11.9,1,1, 2.912, 10390.842, 399.344, 52814.870 25/01/14,00:13:55,01,10,1, 11.9,1,1, 2.912, 10390.875, 399.340, 52814.869 25/01/14,00:13:55,02,10,1, 11.9,1,1, 2.912, 10390.860, 399.323, 52814.826 25/01/14,00:13:55,03,10,1, 11.9,1,1, 2.912, 10390.905, 399.307, 52814.869 25/01/14,00:13:55,04,10,1, 11.9,1,1, 2.912, 10390.877, 399.315, 52814.884 25/01/14,00:13:55,05,10,1, 11.9,1,1, 2.912, 10390.898, 399.290, 52814.880 25/01/14,00:13:55,06,10,1, 11.9,1,1, 2.912, 10390.880, 399.287, 52814.914 25/01/14,00:13:55,07,10,1, 11.9,1,1, 2.912, 10390.884, 399.265, 52814.834 25/01/14,00:13:55,08,10,1, 11.9,1,1, 2.912, 10390.903, 399.220, 52814.809 25/01/14,00:13:55,09,10,1, 11.9,1,1, 2.912, 10390.928, 399.216, 52814.780 25/01/14,00:13:55,10,10,1, 11.9,1,1, 2.912, 10390.914, 399.216, 52814.795 25/01/14,00:13:55,11,10,1, 11.9,1,1, 2.912, 10390.939, 399.203, 52814.797 25/01/14,00:13:55,12,10,1, 11.9,1,1, 2.912, 10390.921, 399.197, 52814.850 25/01/14,00:13:55,13,10,1, 11.9,1,1, 2.912, 10390.952, 399.184, 52814.826 25/01/14,00:13:55,14,10,1, 11.9,1,1, 2.912, 10390.977, 399.169, 52814.886 25/01/14,00:13:55,15,10,1, 11.9,1,1, 2.912, 10390.958, 399.136, 52814.807 25/01/14,00:13:55,16,10,1, 11.9,1,1, 2.912, 10390.974, 399.111, 52814.840 25/01/14,00:13:55,17,10,1, 11.9,1,1, 2.912, 10390.989, 399.090, 52814.843 25/01/14,00:13:55,18,10,1, 11.9,1,1, 2.912, 10390.989, 399.070, 52814.757 25/01/14,00:13:55,19,10,1, 11.9,1,1, 2.912, 10391.019, 399.105, 52814.816 25/01/14,00:13:56,00,09,1, 11.9,1,1, 2.913, 10391.017, 399.105, 52814.816 25/01/14,00:13:56,01,09,1, 11.9,1,1, 2.913, 10391.065, 399.039, 52814.748 25/01/14,00:13:56,02,09,1, 11.9,1,1, 2.913, 10391.070, 399.047, 52814.787 25/01/14,00:13:56,03,09,1, 11.9,1,1, 2.913, 10391.071, 399.000, 52814.803 25/01/14,00:13:56,04,09,1, 11.9,1,1, 2.913, 10391.081, 399.000, 52814.801 25/01/14,00:13:56,05,09,1, 11.9,1,1, 2.913, 10391.116, 398.984, 52814.760 25/01/14,00:13:56,06,09,1, 11.9,1,1, 2.913, 10391.167, 398.965, 52814.739 25/01/14,00:13:56,07,09,1, 11.9,1,1, 2.913, 10391.152, 398.952, 52814.719 25/01/14,00:13:56,08,09,1, 11.9,1,1, 2.913, 10391.169, 398.954, 52814.827 25/01/14,00:13:56,09,09,1, 11.9,1,1, 2.913, 10391.201, 398.938, 52814.735 25/01/14,00:13:56,10,09,1, 11.9,1,1, 2.913, 10391.203, 398.929, 52814.752 25/01/14,00:13:56,11,09,1, 11.9,1,1, 2.913, 10391.234, 398.893, 52814.717 25/01/14,00:13:56,12,09,1, 11.9,1,1, 2.913, 10391.231, 398.876, 52814.722 25/01/14,00:13:56,13,09,1, 11.9,1,1, 2.913, 10391.282, 398.875, 52814.947 25/01/14,00:13:56,14,09,1, 11.9,1,1, 2.913, 10391.308, 398.852, 52814.592 25/01/14,00:13:56,15,09,1, 11.9,1,1, 2.913, 10391.308, 398.850, 52814.603 25/01/14,00:13:56,16,09,1, 11.9,1,1, 2.913, 10391.335, 398.842, 52814.702 25/01/14,00:13:56,17,09,1, 11.9,1,1, 2.913, 10391.368, 398.836, 52814.757 25/01/14,00:13:56,18,09,1, 11.9,1,1, 2.913, 10391.399, 398.808, 52814.739 25/01/14,00:13:56,19,09,1, 11.9,1,1, 2.913, 10391.437, 398.797, 52814.721 25/01/14,00:13:57,00,09,1, 11.9,1,1, 2.916, 10391.434, 398.797, 52814.721 25/01/14,00:13:57,01,09,1, 11.9,1,1, 2.916, 10391.434, 398.775, 52814.599 25/01/14,00:13:57,02,09,1, 11.9,1,1, 2.916, 10391.462, 398.771, 52814.588 25/01/14,00:13:57,03,09,1, 11.9,1,1, 2.916, 10391.514, 398.743, 52814.634 25/01/14,00:13:57,04,09,1, 11.9,1,1, 2.916, 10391.505, 398.714, 52814.541 25/01/14,00:13:57,05,09,1, 11.9,1,1, 2.916, 10391.535, 398.721, 52814.596 25/01/14,00:13:57,06,09,1, 11.9,1,1, 2.916, 10391.570, 398.709, 52814.641 25/01/14,00:13:57,07,09,1, 11.9,1,1, 2.916, 10391.596, 398.716, 52814.725 25/01/14,00:13:57,08,09,1, 11.9,1,1, 2.916, 10391.625, 398.699, 52814.729 25/01/14,00:13:57,09,09,1, 11.9,1,1, 2.916, 10391.633, 398.700, 52814.618 25/01/14,00:13:57,10,09,1, 11.9,1,1, 2.916, 10391.685, 398.660, 52814.698 25/01/14,00:13:57,11,09,1, 11.9,1,1, 2.916, 10391.688, 398.632, 52814.569 25/01/14,00:13:57,12,09,1, 11.9,1,1, 2.916, 10391.703, 398.624, 52814.606 25/01/14,00:13:57,13,09,1, 11.9,1,1, 2.916, 10391.745, 398.626, 52814.511 25/01/14,00:13:57,14,09,1, 11.9,1,1, 2.916, 10391.758, 398.630, 52814.618 25/01/14,00:13:57,15,09,1, 11.9,1,1, 2.916, 10391.788, 398.638, 52814.667 25/01/14,00:13:57,16,09,1, 11.9,1,1, 2.916, 10391.823, 398.587, 52814.565 25/01/14,00:13:57,17,09,1, 11.9,1,1, 2.916, 10391.844, 398.591, 52814.667 25/01/14,00:13:57,18,09,1, 11.9,1,1, 2.916, 10391.867, 398.575, 52814.636 25/01/14,00:13:57,19,09,1, 11.9,1,1, 2.916, 10391.890, 398.556, 52814.606 25/01/14,00:13:58,00,09,1, 11.9,1,1, 2.914, 10391.885, 398.556, 52814.606 25/01/14,00:13:58,01,09,1, 11.9,1,1, 2.914, 10391.933, 398.520, 52814.547 25/01/14,00:13:58,02,09,1, 11.9,1,1, 2.914, 10391.965, 398.527, 52814.509 25/01/14,00:13:58,03,09,1, 11.9,1,1, 2.914, 10391.987, 398.507, 52814.552 25/01/14,00:13:58,04,09,1, 11.9,1,1, 2.914, 10391.989, 398.496, 52814.628 25/01/14,00:13:58,05,09,1, 11.9,1,1, 2.914, 10392.016, 398.486, 52814.597 25/01/14,00:13:58,06,09,1, 11.9,1,1, 2.914, 10392.054, 398.476, 52814.669 25/01/14,00:13:58,07,09,1, 11.9,1,1, 2.914, 10392.084, 398.464, 52814.649 25/01/14,00:13:58,08,09,1, 11.9,1,1, 2.914, 10392.103, 398.426, 52814.552 25/01/14,00:13:58,09,09,1, 11.9,1,1, 2.914, 10392.121, 398.433, 52814.570 25/01/14,00:13:58,10,09,1, 11.9,1,1, 2.914, 10392.118, 398.439, 52814.574 25/01/14,00:13:58,11,09,1, 11.9,1,1, 2.914, 10392.166, 398.406, 52814.536 25/01/14,00:13:58,12,09,1, 11.9,1,1, 2.914, 10392.197, 398.407, 52814.584 25/01/14,00:13:58,13,09,1, 11.9,1,1, 2.914, 10392.218, 398.387, 52814.531 25/01/14,00:13:58,14,09,1, 11.9,1,1, 2.914, 10392.226, 398.372, 52814.485 25/01/14,00:13:58,15,09,1, 11.9,1,1, 2.914, 10392.245, 398.360, 52814.612 25/01/14,00:13:58,16,09,1, 11.9,1,1, 2.914, 10392.277, 398.366, 52814.638 25/01/14,00:13:58,17,09,1, 11.9,1,1, 2.914, 10392.285, 398.348, 52814.594 25/01/14,00:13:58,18,09,1, 11.9,1,1, 2.914, 10392.321, 398.322, 52814.482 25/01/14,00:13:58,19,09,1, 11.9,1,1, 2.914, 10392.359, 398.294, 52814.580 25/01/14,00:13:59,00,09,1, 11.9,1,1, 2.914, 10392.352, 398.294, 52814.580 25/01/14,00:13:59,01,09,1, 11.9,1,1, 2.914, 10392.385, 398.275, 52814.561 25/01/14,00:13:59,02,09,1, 11.9,1,1, 2.914, 10392.417, 398.294, 52814.588 25/01/14,00:13:59,03,09,1, 11.9,1,1, 2.914, 10392.432, 398.259, 52814.546 25/01/14,00:13:59,04,09,1, 11.9,1,1, 2.914, 10392.469, 398.254, 52814.552 25/01/14,00:13:59,05,09,1, 11.9,1,1, 2.914, 10392.480, 398.217, 52814.468 25/01/14,00:13:59,06,09,1, 11.9,1,1, 2.914, 10392.507, 398.249, 52814.549 25/01/14,00:13:59,07,09,1, 11.9,1,1, 2.914, 10392.523, 398.200, 52814.410 25/01/14,00:13:59,08,09,1, 11.9,1,1, 2.914, 10392.568, 398.192, 52814.580 25/01/14,00:13:59,09,09,1, 11.9,1,1, 2.914, 10392.581, 398.168, 52814.598 25/01/14,00:13:59,10,09,1, 11.9,1,1, 2.914, 10392.600, 398.160, 52814.582 25/01/14,00:13:59,11,09,1, 11.9,1,1, 2.914, 10392.606, 398.147, 52814.594 25/01/14,00:13:59,12,09,1, 11.9,1,1, 2.914, 10392.644, 398.126, 52814.584 25/01/14,00:13:59,13,09,1, 11.9,1,1, 2.914, 10392.645, 398.110, 52814.540 25/01/14,00:13:59,14,09,1, 11.9,1,1, 2.914, 10392.688, 398.084, 52814.533 25/01/14,00:13:59,15,09,1, 11.9,1,1, 2.914, 10392.719, 398.089, 52814.458 25/01/14,00:13:59,16,09,1, 11.9,1,1, 2.914, 10392.735, 398.066, 52814.523 25/01/14,00:13:59,17,09,1, 11.9,1,1, 2.914, 10392.769, 398.039, 52814.452 25/01/14,00:13:59,18,09,1, 11.9,1,1, 2.914, 10392.776, 398.032, 52814.543 25/01/14,00:13:59,19,09,1, 11.9,1,1, 2.914, 10392.792, 398.000, 52814.520 25/01/14,00:14:00,00,09,1, 12.0,1,1, 2.914, 10392.786, 398.000, 52814.520 25/01/14,00:14:00,01,09,1, 12.0,1,1, 2.914, 10392.857, 397.986, 52814.538 25/01/14,00:14:00,02,09,1, 12.0,1,1, 2.914, 10392.875, 397.941, 52814.430 25/01/14,00:14:00,03,09,1, 12.0,1,1, 2.914, 10392.882, 397.926, 52814.380 25/01/14,00:14:00,04,09,1, 12.0,1,1, 2.914, 10392.899, 397.908, 52814.323 25/01/14,00:14:00,05,09,1, 12.0,1,1, 2.914, 10392.936, 397.884, 52814.304 25/01/14,00:14:00,06,09,1, 12.0,1,1, 2.914, 10392.961, 397.881, 52814.315 25/01/14,00:14:00,07,09,1, 12.0,1,1, 2.914, 10392.956, 397.863, 52814.251 25/01/14,00:14:00,08,09,1, 12.0,1,1, 2.914, 10393.044, 397.862, 52814.323 25/01/14,00:14:00,09,09,1, 12.0,1,1, 2.914, 10393.003, 397.821, 52814.390 25/01/14,00:14:00,10,09,1, 12.0,1,1, 2.914, 10393.038, 397.828, 52814.458 25/01/14,00:14:00,11,09,1, 12.0,1,1, 2.914, 10393.084, 397.797, 52814.388 25/01/14,00:14:00,12,09,1, 12.0,1,1, 2.914, 10393.086, 397.792, 52814.350 25/01/14,00:14:00,13,09,1, 12.0,1,1, 2.914, 10393.143, 397.775, 52814.242 25/01/14,00:14:00,14,09,1, 12.0,1,1, 2.914, 10393.126, 397.769, 52814.294 25/01/14,00:14:00,15,09,1, 12.0,1,1, 2.914, 10393.191, 397.759, 52814.364 25/01/14,00:14:00,16,09,1, 12.0,1,1, 2.914, 10393.196, 397.763, 52814.351 25/01/14,00:14:00,17,09,1, 12.0,1,1, 2.914, 10393.217, 397.722, 52814.361 25/01/14,00:14:00,18,09,1, 12.0,1,1, 2.914, 10393.268, 397.700, 52814.336 25/01/14,00:14:00,19,09,1, 12.0,1,1, 2.914, 10393.296, 397.706, 52814.202 25/01/14,00:14:01,00,09,1, 11.9,1,1, 2.903, 10393.295, 397.706, 52814.202 25/01/14,00:14:01,01,09,1, 11.9,1,1, 2.903, 10393.352, 397.681, 52814.236 25/01/14,00:14:01,02,09,1, 11.9,1,1, 2.903, 10393.395, 397.652, 52814.276 25/01/14,00:14:01,03,09,1, 11.9,1,1, 2.903, 10393.408, 397.665, 52814.276 25/01/14,00:14:01,04,09,1, 11.9,1,1, 2.903, 10393.415, 397.632, 52814.252 25/01/14,00:14:01,05,09,1, 11.9,1,1, 2.903, 10393.478, 397.621, 52814.312 25/01/14,00:14:01,06,09,1, 11.9,1,1, 2.903, 10393.492, 397.599, 52814.350 25/01/14,00:14:01,07,09,1, 11.9,1,1, 2.903, 10393.522, 397.594, 52814.290 25/01/14,00:14:01,08,09,1, 11.9,1,1, 2.903, 10393.572, 397.619, 52814.386 25/01/14,00:14:01,09,09,1, 11.9,1,1, 2.903, 10393.575, 397.574, 52814.295 25/01/14,00:14:01,10,09,1, 11.9,1,1, 2.903, 10393.614, 397.579, 52814.355 25/01/14,00:14:01,11,09,1, 11.9,1,1, 2.903, 10393.628, 397.562, 52814.297 25/01/14,00:14:01,12,09,1, 11.9,1,1, 2.903, 10393.680, 397.545, 52814.314 25/01/14,00:14:01,13,09,1, 11.9,1,1, 2.903, 10393.694, 397.554, 52814.303 25/01/14,00:14:01,14,09,1, 11.9,1,1, 2.903, 10393.714, 397.544, 52814.332 25/01/14,00:14:01,15,09,1, 11.9,1,1, 2.903, 10393.763, 397.531, 52814.334 25/01/14,00:14:01,16,09,1, 11.9,1,1, 2.903, 10393.772, 397.512, 52814.310 25/01/14,00:14:01,17,09,1, 11.9,1,1, 2.903, 10393.828, 397.532, 52814.299 25/01/14,00:14:01,18,09,1, 11.9,1,1, 2.903, 10393.858, 397.531, 52814.260 25/01/14,00:14:01,19,09,1, 11.9,1,1, 2.903, 10393.883, 397.505, 52814.247 25/01/14,00:14:02,00,09,1, 11.9,1,1, 2.916, 10393.879, 397.505, 52814.247 25/01/14,00:14:02,01,09,1, 11.9,1,1, 2.916, 10393.947, 397.509, 52814.303 25/01/14,00:14:02,02,09,1, 11.9,1,1, 2.916, 10393.981, 397.502, 52814.283 25/01/14,00:14:02,03,09,1, 11.9,1,1, 2.916, 10393.998, 397.483, 52814.307 25/01/14,00:14:02,04,09,1, 11.9,1,1, 2.916, 10394.021, 397.508, 52814.328 25/01/14,00:14:02,05,09,1, 11.9,1,1, 2.916, 10394.056, 397.509, 52814.333 25/01/14,00:14:02,06,09,1, 11.9,1,1, 2.916, 10394.079, 397.478, 52814.302 25/01/14,00:14:02,07,09,1, 11.9,1,1, 2.916, 10394.115, 397.504, 52814.247 25/01/14,00:14:02,08,09,1, 11.9,1,1, 2.916, 10394.119, 397.516, 52814.267 25/01/14,00:14:02,09,09,1, 11.9,1,1, 2.916, 10394.176, 397.501, 52814.274 25/01/14,00:14:02,10,09,1, 11.9,1,1, 2.916, 10394.213, 397.513, 52814.273 25/01/14,00:14:02,11,09,1, 11.9,1,1, 2.916, 10394.218, 397.526, 52814.250 25/01/14,00:14:02,12,09,1, 11.9,1,1, 2.916, 10394.259, 397.540, 52814.203 25/01/14,00:14:02,13,09,1, 11.9,1,1, 2.916, 10394.266, 397.548, 52814.414 25/01/14,00:14:02,14,09,1, 11.9,1,1, 2.916, 10394.326, 397.562, 52814.313 25/01/14,00:14:02,15,09,1, 11.9,1,1, 2.916, 10394.333, 397.567, 52814.382 25/01/14,00:14:02,16,09,1, 11.9,1,1, 2.916, 10394.373, 397.589, 52814.284 25/01/14,00:14:02,17,09,1, 11.9,1,1, 2.916, 10394.436, 397.573, 52814.250 25/01/14,00:14:02,18,09,1, 11.9,1,1, 2.916, 10394.416, 397.563, 52814.034 25/01/14,00:14:02,19,09,1, 11.9,1,1, 2.916, 10394.442, 397.612, 52814.329 25/01/14,00:14:03,00,10,1, 11.8,1,1, 2.913, 10394.439, 397.612, 52814.329 25/01/14,00:14:03,01,10,1, 11.8,1,1, 2.913, 10394.515, 397.636, 52814.381 25/01/14,00:14:03,02,10,1, 11.8,1,1, 2.913, 10394.507, 397.627, 52814.394 25/01/14,00:14:03,03,10,1, 11.8,1,1, 2.913, 10394.543, 397.646, 52814.346 25/01/14,00:14:03,04,10,1, 11.8,1,1, 2.913, 10394.541, 397.629, 52814.331 25/01/14,00:14:03,05,10,1, 11.8,1,1, 2.913, 10394.583, 397.652, 52814.304 25/01/14,00:14:03,06,10,1, 11.8,1,1, 2.913, 10394.581, 397.646, 52814.300 25/01/14,00:14:03,07,10,1, 11.8,1,1, 2.913, 10394.616, 397.676, 52814.271 25/01/14,00:14:03,08,10,1, 11.8,1,1, 2.913, 10394.634, 397.672, 52814.298 25/01/14,00:14:03,09,10,1, 11.8,1,1, 2.913, 10394.671, 397.698, 52814.280 25/01/14,00:14:03,10,10,1, 11.8,1,1, 2.913, 10394.657, 397.695, 52814.270 25/01/14,00:14:03,11,10,1, 11.8,1,1, 2.913, 10394.702, 397.729, 52814.284 25/01/14,00:14:03,12,10,1, 11.8,1,1, 2.913, 10394.713, 397.732, 52814.365 25/01/14,00:14:03,13,10,1, 11.8,1,1, 2.913, 10394.741, 397.730, 52814.403 25/01/14,00:14:03,14,10,1, 11.8,1,1, 2.913, 10394.768, 397.750, 52814.403 25/01/14,00:14:03,15,10,1, 11.8,1,1, 2.913, 10394.772, 397.742, 52814.359 25/01/14,00:14:03,16,10,1, 11.8,1,1, 2.913, 10394.795, 397.752, 52814.331 25/01/14,00:14:03,17,10,1, 11.8,1,1, 2.913, 10394.831, 397.761, 52814.338 25/01/14,00:14:03,18,10,1, 11.8,1,1, 2.913, 10394.843, 397.729, 52814.332 25/01/14,00:14:03,19,10,1, 11.8,1,1, 2.913, 10394.845, 397.775, 52814.413 25/01/14,00:14:04,00,09,1, 11.9,1,1, 2.903, 10394.839, 397.775, 52814.413 25/01/14,00:14:04,01,09,1, 11.9,1,1, 2.903, 10394.894, 397.800, 52814.427 25/01/14,00:14:04,02,09,1, 11.9,1,1, 2.903, 10394.906, 397.806, 52814.439 25/01/14,00:14:04,03,09,1, 11.9,1,1, 2.903, 10394.910, 397.804, 52814.397 25/01/14,00:14:04,04,09,1, 11.9,1,1, 2.903, 10394.913, 397.810, 52814.352 25/01/14,00:14:04,05,09,1, 11.9,1,1, 2.903, 10394.928, 397.808, 52814.373 25/01/14,00:14:04,06,09,1, 11.9,1,1, 2.903, 10394.955, 397.833, 52814.351 25/01/14,00:14:04,07,09,1, 11.9,1,1, 2.903, 10394.968, 397.828, 52814.339 25/01/14,00:14:04,08,09,1, 11.9,1,1, 2.903, 10394.975, 397.835, 52814.360 25/01/14,00:14:04,09,09,1, 11.9,1,1, 2.903, 10395.002, 397.849, 52814.337 25/01/14,00:14:04,10,09,1, 11.9,1,1, 2.903, 10394.989, 397.860, 52814.343 25/01/14,00:14:04,11,09,1, 11.9,1,1, 2.903, 10395.009, 397.874, 52814.460 25/01/14,00:14:04,12,09,1, 11.9,1,1, 2.903, 10395.030, 397.849, 52814.401 25/01/14,00:14:04,13,09,1, 11.9,1,1, 2.903, 10395.052, 397.880, 52814.470 25/01/14,00:14:04,14,09,1, 11.9,1,1, 2.903, 10395.053, 397.874, 52814.463 25/01/14,00:14:04,15,09,1, 11.9,1,1, 2.903, 10395.061, 397.873, 52814.426 25/01/14,00:14:04,16,09,1, 11.9,1,1, 2.903, 10395.076, 397.877, 52814.400 25/01/14,00:14:04,17,09,1, 11.9,1,1, 2.903, 10395.094, 397.917, 52814.364 25/01/14,00:14:04,18,09,1, 11.9,1,1, 2.903, 10395.106, 397.905, 52814.348 25/01/14,00:14:04,19,09,1, 11.9,1,1, 2.903, 10395.122, 397.913, 52814.357 25/01/14,00:14:05,00,10,1, 11.9,1,1, 2.915, 10395.114, 397.913, 52814.357 25/01/14,00:14:05,01,10,1, 11.9,1,1, 2.915, 10395.135, 397.923, 52814.392 25/01/14,00:14:05,02,10,1, 11.9,1,1, 2.915, 10395.159, 397.946, 52814.444 25/01/14,00:14:05,03,10,1, 11.9,1,1, 2.915, 10395.175, 397.957, 52814.439 25/01/14,00:14:05,04,10,1, 11.9,1,1, 2.915, 10395.206, 397.938, 52814.503 25/01/14,00:14:05,05,10,1, 11.9,1,1, 2.915, 10395.212, 397.974, 52814.498 25/01/14,00:14:05,06,10,1, 11.9,1,1, 2.915, 10395.257, 397.956, 52814.456 25/01/14,00:14:05,07,10,1, 11.9,1,1, 2.915, 10395.225, 397.976, 52814.448 25/01/14,00:14:05,08,10,1, 11.9,1,1, 2.915, 10395.260, 397.959, 52814.388 25/01/14,00:14:05,09,10,1, 11.9,1,1, 2.915, 10395.282, 397.976, 52814.411 25/01/14,00:14:05,10,10,1, 11.9,1,1, 2.915, 10395.304, 397.977, 52814.408 25/01/14,00:14:05,11,10,1, 11.9,1,1, 2.915, 10395.295, 397.963, 52814.411 25/01/14,00:14:05,12,10,1, 11.9,1,1, 2.915, 10395.320, 397.961, 52814.490 25/01/14,00:14:05,13,10,1, 11.9,1,1, 2.915, 10395.316, 397.985, 52814.467 25/01/14,00:14:05,14,10,1, 11.9,1,1, 2.915, 10395.342, 397.970, 52814.479 25/01/14,00:14:05,15,10,1, 11.9,1,1, 2.915, 10395.371, 397.986, 52814.525 25/01/14,00:14:05,16,10,1, 11.9,1,1, 2.915, 10395.370, 397.980, 52814.501 25/01/14,00:14:05,17,10,1, 11.9,1,1, 2.915, 10395.374, 397.973, 52814.497 25/01/14,00:14:05,18,10,1, 11.9,1,1, 2.915, 10395.414, 397.971, 52814.450 25/01/14,00:14:05,19,10,1, 11.9,1,1, 2.915, 10395.443, 397.987, 52814.339 25/01/14,00:14:06,00,09,1, 11.9,1,1, 2.914, 10395.440, 397.987, 52814.339 25/01/14,00:14:06,01,09,1, 11.9,1,1, 2.914, 10395.455, 398.004, 52814.472 25/01/14,00:14:06,02,09,1, 11.9,1,1, 2.914, 10395.425, 398.006, 52814.455 25/01/14,00:14:06,03,09,1, 11.9,1,1, 2.914, 10395.460, 398.013, 52814.526 25/01/14,00:14:06,04,09,1, 11.9,1,1, 2.914, 10395.499, 398.014, 52814.594 25/01/14,00:14:06,05,09,1, 11.9,1,1, 2.914, 10395.506, 398.038, 52814.594 25/01/14,00:14:06,06,09,1, 11.9,1,1, 2.914, 10395.522, 398.017, 52814.589 25/01/14,00:14:06,07,09,1, 11.9,1,1, 2.914, 10395.518, 398.006, 52814.516 25/01/14,00:14:06,08,09,1, 11.9,1,1, 2.914, 10395.523, 397.997, 52814.511 25/01/14,00:14:06,09,09,1, 11.9,1,1, 2.914, 10395.553, 398.020, 52814.460 25/01/14,00:14:06,10,09,1, 11.9,1,1, 2.914, 10395.535, 398.017, 52814.492 25/01/14,00:14:06,11,09,1, 11.9,1,1, 2.914, 10395.575, 398.024, 52814.510 25/01/14,00:14:06,12,09,1, 11.9,1,1, 2.914, 10395.590, 398.029, 52814.533 25/01/14,00:14:06,13,09,1, 11.9,1,1, 2.914, 10395.584, 398.058, 52814.580 25/01/14,00:14:06,14,09,1, 11.9,1,1, 2.914, 10395.594, 398.033, 52814.617 25/01/14,00:14:06,15,09,1, 11.9,1,1, 2.914, 10395.605, 398.057, 52814.605 25/01/14,00:14:06,16,09,1, 11.9,1,1, 2.914, 10395.592, 398.042, 52814.604 25/01/14,00:14:06,17,09,1, 11.9,1,1, 2.914, 10395.617, 398.071, 52814.578 25/01/14,00:14:06,18,09,1, 11.9,1,1, 2.914, 10395.596, 398.040, 52814.556 25/01/14,00:14:06,19,09,1, 11.9,1,1, 2.914, 10395.612, 398.021, 52814.542 25/01/14,00:14:07,00,10,1, 11.9,1,1, 2.913, 10395.607, 398.021, 52814.542 25/01/14,00:14:07,01,10,1, 11.9,1,1, 2.913, 10395.627, 398.052, 52814.544 25/01/14,00:14:07,02,10,1, 11.9,1,1, 2.913, 10395.622, 398.049, 52814.630 25/01/14,00:14:07,03,10,1, 11.9,1,1, 2.913, 10395.619, 398.049, 52814.597 25/01/14,00:14:07,04,10,1, 11.9,1,1, 2.913, 10395.602, 398.062, 52814.681 25/01/14,00:14:07,05,10,1, 11.9,1,1, 2.913, 10395.603, 398.071, 52814.632 25/01/14,00:14:07,06,10,1, 11.9,1,1, 2.913, 10395.625, 398.070, 52814.614 25/01/14,00:14:07,07,10,1, 11.9,1,1, 2.913, 10395.629, 398.065, 52814.647 25/01/14,00:14:07,08,10,1, 11.9,1,1, 2.913, 10395.624, 398.054, 52814.578 25/01/14,00:14:07,09,10,1, 11.9,1,1, 2.913, 10395.630, 398.052, 52814.553 25/01/14,00:14:07,10,10,1, 11.9,1,1, 2.913, 10395.614, 398.042, 52814.561 25/01/14,00:14:07,11,10,1, 11.9,1,1, 2.913, 10395.600, 398.048, 52814.650 25/01/14,00:14:07,12,10,1, 11.9,1,1, 2.913, 10395.590, 398.060, 52814.633 25/01/14,00:14:07,13,10,1, 11.9,1,1, 2.913, 10395.600, 398.052, 52814.740 25/01/14,00:14:07,14,10,1, 11.9,1,1, 2.913, 10395.611, 398.050, 52814.648 25/01/14,00:14:07,15,10,1, 11.9,1,1, 2.913, 10395.611, 398.030, 52814.644 25/01/14,00:14:07,16,10,1, 11.9,1,1, 2.913, 10395.594, 398.019, 52814.707 25/01/14,00:14:07,17,10,1, 11.9,1,1, 2.913, 10395.590, 398.016, 52814.646 25/01/14,00:14:07,18,10,1, 11.9,1,1, 2.913, 10395.577, 398.003, 52814.645 25/01/14,00:14:07,19,10,1, 11.9,1,1, 2.913, 10395.591, 398.012, 52814.653 25/01/14,00:14:08,00,10,1, 11.9,1,1, 2.912, 10395.590, 398.012, 52814.653 25/01/14,00:14:08,01,10,1, 11.9,1,1, 2.912, 10395.587, 397.960, 52814.673 25/01/14,00:14:08,02,10,1, 11.9,1,1, 2.912, 10395.584, 397.956, 52814.680 25/01/14,00:14:08,03,10,1, 11.9,1,1, 2.912, 10395.581, 397.941, 52814.741 25/01/14,00:14:08,04,10,1, 11.9,1,1, 2.912, 10395.549, 397.950, 52814.749 25/01/14,00:14:08,05,10,1, 11.9,1,1, 2.912, 10395.557, 397.960, 52814.667 25/01/14,00:14:08,06,10,1, 11.9,1,1, 2.912, 10395.553, 397.903, 52814.686 25/01/14,00:14:08,07,10,1, 11.9,1,1, 2.912, 10395.569, 397.900, 52814.660 25/01/14,00:14:08,08,10,1, 11.9,1,1, 2.912, 10395.543, 397.881, 52814.677 25/01/14,00:14:08,09,10,1, 11.9,1,1, 2.912, 10395.533, 397.873, 52814.662 25/01/14,00:14:08,10,10,1, 11.9,1,1, 2.912, 10395.522, 397.886, 52814.735 25/01/14,00:14:08,11,10,1, 11.9,1,1, 2.912, 10395.505, 397.837, 52814.578 25/01/14,00:14:08,12,10,1, 11.9,1,1, 2.912, 10395.551, 397.860, 52814.760 25/01/14,00:14:08,13,10,1, 11.9,1,1, 2.912, 10395.567, 397.843, 52814.622 25/01/14,00:14:08,14,10,1, 11.9,1,1, 2.912, 10395.552, 397.833, 52814.606 25/01/14,00:14:08,15,10,1, 11.9,1,1, 2.912, 10395.549, 397.813, 52814.672 25/01/14,00:14:08,16,10,1, 11.9,1,1, 2.912, 10395.540, 397.823, 52814.595 25/01/14,00:14:08,17,10,1, 11.9,1,1, 2.912, 10395.548, 397.811, 52814.734 25/01/14,00:14:08,18,10,1, 11.9,1,1, 2.912, 10395.522, 397.817, 52814.747 25/01/14,00:14:08,19,10,1, 11.9,1,1, 2.912, 10395.522, 397.803, 52814.770 25/01/14,00:14:09,00,10,1, 11.9,1,1, 2.915, 10395.515, 397.803, 52814.770 25/01/14,00:14:09,01,10,1, 11.9,1,1, 2.915, 10395.533, 397.778, 52814.678 25/01/14,00:14:09,02,10,1, 11.9,1,1, 2.915, 10395.552, 397.753, 52814.739 25/01/14,00:14:09,03,10,1, 11.9,1,1, 2.915, 10395.529, 397.751, 52814.723 25/01/14,00:14:09,04,10,1, 11.9,1,1, 2.915, 10395.523, 397.746, 52814.711 25/01/14,00:14:09,05,10,1, 11.9,1,1, 2.915, 10395.533, 397.749, 52814.717 25/01/14,00:14:09,06,10,1, 11.9,1,1, 2.915, 10395.506, 397.728, 52814.724 25/01/14,00:14:09,07,10,1, 11.9,1,1, 2.915, 10395.544, 397.701, 52814.780 25/01/14,00:14:09,08,10,1, 11.9,1,1, 2.915, 10395.551, 397.699, 52814.818 25/01/14,00:14:09,09,10,1, 11.9,1,1, 2.915, 10395.540, 397.697, 52814.789 25/01/14,00:14:09,10,10,1, 11.9,1,1, 2.915, 10395.536, 397.680, 52814.798 25/01/14,00:14:09,11,10,1, 11.9,1,1, 2.915, 10395.553, 397.674, 52814.751 25/01/14,00:14:09,12,10,1, 11.9,1,1, 2.915, 10395.557, 397.653, 52814.680 25/01/14,00:14:09,13,10,1, 11.9,1,1, 2.915, 10395.574, 397.655, 52814.655 25/01/14,00:14:09,14,10,1, 11.9,1,1, 2.915, 10395.583, 397.677, 52814.695 25/01/14,00:14:09,15,10,1, 11.9,1,1, 2.915, 10395.569, 397.650, 52814.765 25/01/14,00:14:09,16,10,1, 11.9,1,1, 2.915, 10395.550, 397.655, 52814.800 25/01/14,00:14:09,17,10,1, 11.9,1,1, 2.915, 10395.538, 397.659, 52814.813 25/01/14,00:14:09,18,10,1, 11.9,1,1, 2.915, 10395.534, 397.646, 52814.813 25/01/14,00:14:09,19,10,1, 11.9,1,1, 2.915, 10395.543, 397.641, 52814.764 25/01/14,00:14:10,00,10,1, 11.9,1,1, 2.912, 10395.540, 397.641, 52814.764 25/01/14,00:14:10,01,10,1, 11.9,1,1, 2.912, 10395.550, 397.621, 52814.716 25/01/14,00:14:10,02,10,1, 11.9,1,1, 2.912, 10395.540, 397.630, 52814.728 25/01/14,00:14:10,03,10,1, 11.9,1,1, 2.912, 10395.578, 397.633, 52814.733 25/01/14,00:14:10,04,10,1, 11.9,1,1, 2.912, 10395.549, 397.604, 52814.811 25/01/14,00:14:10,05,10,1, 11.9,1,1, 2.912, 10395.543, 397.604, 52814.832 25/01/14,00:14:10,06,10,1, 11.9,1,1, 2.912, 10395.552, 397.600, 52814.836 25/01/14,00:14:10,07,10,1, 11.9,1,1, 2.912, 10395.571, 397.573, 52814.849 25/01/14,00:14:10,08,10,1, 11.9,1,1, 2.912, 10395.553, 397.548, 52814.832 25/01/14,00:14:10,09,10,1, 11.9,1,1, 2.912, 10395.572, 397.576, 52814.835 25/01/14,00:14:10,10,10,1, 11.9,1,1, 2.912, 10395.566, 397.558, 52814.799 25/01/14,00:14:10,11,10,1, 11.9,1,1, 2.912, 10395.584, 397.554, 52814.785 25/01/14,00:14:10,12,10,1, 11.9,1,1, 2.912, 10395.554, 397.533, 52814.752 25/01/14,00:14:10,13,10,1, 11.9,1,1, 2.912, 10395.578, 397.536, 52814.803 25/01/14,00:14:10,14,10,1, 11.9,1,1, 2.912, 10395.573, 397.522, 52814.826 25/01/14,00:14:10,15,10,1, 11.9,1,1, 2.912, 10395.554, 397.516, 52814.830 25/01/14,00:14:10,16,10,1, 11.9,1,1, 2.912, 10395.561, 397.524, 52814.884 25/01/14,00:14:10,17,10,1, 11.9,1,1, 2.912, 10395.538, 397.496, 52814.815 25/01/14,00:14:10,18,10,1, 11.9,1,1, 2.912, 10395.557, 397.492, 52814.808 25/01/14,00:14:10,19,10,1, 11.9,1,1, 2.912, 10395.534, 397.483, 52814.783 25/01/14,00:14:11,00,11,1, 12.0,1,1, 2.914, 10395.532, 397.483, 52814.783 25/01/14,00:14:11,01,11,1, 12.0,1,1, 2.914, 10395.539, 397.471, 52814.846 25/01/14,00:14:11,02,11,1, 12.0,1,1, 2.914, 10395.556, 397.466, 52814.880 25/01/14,00:14:11,03,11,1, 12.0,1,1, 2.914, 10395.539, 397.445, 52814.856 25/01/14,00:14:11,04,11,1, 12.0,1,1, 2.914, 10395.565, 397.476, 52814.876 25/01/14,00:14:11,05,11,1, 12.0,1,1, 2.914, 10395.536, 397.444, 52814.882 25/01/14,00:14:11,06,11,1, 12.0,1,1, 2.914, 10395.563, 397.430, 52814.904 25/01/14,00:14:11,07,11,1, 12.0,1,1, 2.914, 10395.568, 397.436, 52814.880 25/01/14,00:14:11,08,11,1, 12.0,1,1, 2.914, 10395.565, 397.415, 52814.886 25/01/14,00:14:11,09,11,1, 12.0,1,1, 2.914, 10395.540, 397.428, 52814.924 25/01/14,00:14:11,10,11,1, 12.0,1,1, 2.914, 10395.565, 397.428, 52814.927 25/01/14,00:14:11,11,11,1, 12.0,1,1, 2.914, 10395.566, 397.423, 52814.912 25/01/14,00:14:11,12,11,1, 12.0,1,1, 2.914, 10395.565, 397.420, 52814.957 25/01/14,00:14:11,13,11,1, 12.0,1,1, 2.914, 10395.577, 397.430, 52814.947 25/01/14,00:14:11,14,11,1, 12.0,1,1, 2.914, 10395.598, 397.419, 52814.942 25/01/14,00:14:11,15,11,1, 12.0,1,1, 2.914, 10395.569, 397.427, 52814.914 25/01/14,00:14:11,16,11,1, 12.0,1,1, 2.914, 10395.587, 397.412, 52814.910 25/01/14,00:14:11,17,11,1, 12.0,1,1, 2.914, 10395.593, 397.408, 52814.901 25/01/14,00:14:11,18,11,1, 12.0,1,1, 2.914, 10395.591, 397.394, 52814.932 25/01/14,00:14:11,19,11,1, 12.0,1,1, 2.914, 10395.628, 397.400, 52814.963 25/01/14,00:14:12,00,10,1, 11.9,1,1, 2.905, 10395.623, 397.400, 52814.963 25/01/14,00:14:12,01,10,1, 11.9,1,1, 2.905, 10395.622, 397.388, 52815.021 25/01/14,00:14:12,02,10,1, 11.9,1,1, 2.905, 10395.612, 397.379, 52814.986 25/01/14,00:14:12,03,10,1, 11.9,1,1, 2.905, 10395.624, 397.387, 52814.942 25/01/14,00:14:12,04,10,1, 11.9,1,1, 2.905, 10395.620, 397.382, 52814.956 25/01/14,00:14:12,05,10,1, 11.9,1,1, 2.905, 10395.641, 397.382, 52814.947 25/01/14,00:14:12,06,10,1, 11.9,1,1, 2.905, 10395.632, 397.379, 52814.956 25/01/14,00:14:12,07,10,1, 11.9,1,1, 2.905, 10395.653, 397.390, 52815.012 25/01/14,00:14:12,08,10,1, 11.9,1,1, 2.905, 10395.611, 397.366, 52814.994 25/01/14,00:14:12,09,10,1, 11.9,1,1, 2.905, 10395.635, 397.368, 52815.123 25/01/14,00:14:12,10,10,1, 11.9,1,1, 2.905, 10395.638, 397.398, 52815.107 25/01/14,00:14:12,11,10,1, 11.9,1,1, 2.905, 10395.678, 397.397, 52815.043 25/01/14,00:14:12,12,10,1, 11.9,1,1, 2.905, 10395.660, 397.385, 52814.985 25/01/14,00:14:12,13,10,1, 11.9,1,1, 2.905, 10395.671, 397.377, 52815.020 25/01/14,00:14:12,14,10,1, 11.9,1,1, 2.905, 10395.676, 397.394, 52815.015 25/01/14,00:14:12,15,10,1, 11.9,1,1, 2.905, 10395.682, 397.399, 52815.008 25/01/14,00:14:12,16,10,1, 11.9,1,1, 2.905, 10395.652, 397.412, 52814.985 25/01/14,00:14:12,17,10,1, 11.9,1,1, 2.905, 10395.667, 397.422, 52815.105 25/01/14,00:14:12,18,10,1, 11.9,1,1, 2.905, 10395.721, 397.425, 52815.104 25/01/14,00:14:12,19,10,1, 11.9,1,1, 2.905, 10395.710, 397.458, 52815.142 25/01/14,00:14:13,00,10,1, 11.9,1,1, 2.917, 10395.707, 397.458, 52815.142 25/01/14,00:14:13,01,10,1, 11.9,1,1, 2.917, 10395.706, 397.490, 52815.129 25/01/14,00:14:13,02,10,1, 11.9,1,1, 2.917, 10395.717, 397.510, 52815.101 25/01/14,00:14:13,03,10,1, 11.9,1,1, 2.917, 10395.699, 397.496, 52815.083 25/01/14,00:14:13,04,10,1, 11.9,1,1, 2.917, 10395.715, 397.512, 52815.069 25/01/14,00:14:13,05,10,1, 11.9,1,1, 2.917, 10395.704, 397.532, 52815.068 25/01/14,00:14:13,06,10,1, 11.9,1,1, 2.917, 10395.700, 397.547, 52815.136 25/01/14,00:14:13,07,10,1, 11.9,1,1, 2.917, 10395.737, 397.572, 52815.160 25/01/14,00:14:13,08,10,1, 11.9,1,1, 2.917, 10395.701, 397.565, 52815.190 25/01/14,00:14:13,09,10,1, 11.9,1,1, 2.917, 10395.736, 397.598, 52815.182 25/01/14,00:14:13,10,10,1, 11.9,1,1, 2.917, 10395.731, 397.605, 52815.155 25/01/14,00:14:13,11,10,1, 11.9,1,1, 2.917, 10395.742, 397.638, 52815.170 25/01/14,00:14:13,12,10,1, 11.9,1,1, 2.917, 10395.724, 397.645, 52815.176 25/01/14,00:14:13,13,10,1, 11.9,1,1, 2.917, 10395.736, 397.674, 52815.194 25/01/14,00:14:13,14,10,1, 11.9,1,1, 2.917, 10395.730, 397.698, 52815.237 25/01/14,00:14:13,15,10,1, 11.9,1,1, 2.917, 10395.739, 397.711, 52815.256 25/01/14,00:14:13,16,10,1, 11.9,1,1, 2.917, 10395.724, 397.754, 52815.237 25/01/14,00:14:13,17,10,1, 11.9,1,1, 2.917, 10395.730, 397.759, 52815.240 25/01/14,00:14:13,18,10,1, 11.9,1,1, 2.917, 10395.711, 397.771, 52815.267 25/01/14,00:14:13,19,10,1, 11.9,1,1, 2.917, 10395.747, 397.812, 52815.270 25/01/14,00:14:14,00,10,1, 11.9,1,1, 2.915, 10395.740, 397.812, 52815.270 25/01/14,00:14:14,01,10,1, 11.9,1,1, 2.915, 10395.696, 397.832, 52815.291 25/01/14,00:14:14,02,10,1, 11.9,1,1, 2.915, 10395.706, 397.883, 52815.298 25/01/14,00:14:14,03,10,1, 11.9,1,1, 2.915, 10395.711, 397.898, 52815.307 25/01/14,00:14:14,04,10,1, 11.9,1,1, 2.915, 10395.703, 397.899, 52815.351 25/01/14,00:14:14,05,10,1, 11.9,1,1, 2.915, 10395.698, 397.899, 52815.334 25/01/14,00:14:14,06,10,1, 11.9,1,1, 2.915, 10395.704, 397.939, 52815.365 25/01/14,00:14:14,07,10,1, 11.9,1,1, 2.915, 10395.694, 397.969, 52815.352 25/01/14,00:14:14,08,10,1, 11.9,1,1, 2.915, 10395.702, 398.003, 52815.321 25/01/14,00:14:14,09,10,1, 11.9,1,1, 2.915, 10395.668, 397.999, 52815.357 25/01/14,00:14:14,10,10,1, 11.9,1,1, 2.915, 10395.654, 398.011, 52815.346 25/01/14,00:14:14,11,10,1, 11.9,1,1, 2.915, 10395.658, 398.022, 52815.388 25/01/14,00:14:14,12,10,1, 11.9,1,1, 2.915, 10395.641, 398.039, 52815.472 25/01/14,00:14:14,13,10,1, 11.9,1,1, 2.915, 10395.645, 398.064, 52815.476 25/01/14,00:14:14,14,10,1, 11.9,1,1, 2.915, 10395.630, 398.069, 52815.473 25/01/14,00:14:14,15,10,1, 11.9,1,1, 2.915, 10395.609, 398.085, 52815.391 25/01/14,00:14:14,16,10,1, 11.9,1,1, 2.915, 10395.604, 398.085, 52815.420 25/01/14,00:14:14,17,10,1, 11.9,1,1, 2.915, 10395.586, 398.081, 52815.405 25/01/14,00:14:14,18,10,1, 11.9,1,1, 2.915, 10395.582, 398.117, 52815.424 25/01/14,00:14:14,19,10,1, 11.9,1,1, 2.915, 10395.574, 398.138, 52815.453 25/01/14,00:14:15,00,10,1, 12.0,1,1, 2.915, 10395.573, 398.138, 52815.453 25/01/14,00:14:15,01,10,1, 12.0,1,1, 2.915, 10395.538, 398.144, 52815.541 25/01/14,00:14:15,02,10,1, 12.0,1,1, 2.915, 10395.522, 398.134, 52815.617 25/01/14,00:14:15,03,10,1, 12.0,1,1, 2.915, 10395.501, 398.157, 52815.536 25/01/14,00:14:15,04,10,1, 12.0,1,1, 2.915, 10395.474, 398.155, 52815.542 25/01/14,00:14:15,05,10,1, 12.0,1,1, 2.915, 10395.481, 398.178, 52815.535 25/01/14,00:14:15,06,10,1, 12.0,1,1, 2.915, 10395.450, 398.175, 52815.544 25/01/14,00:14:15,07,10,1, 12.0,1,1, 2.915, 10395.444, 398.202, 52815.504 25/01/14,00:14:15,08,10,1, 12.0,1,1, 2.915, 10395.449, 398.195, 52815.581 25/01/14,00:14:15,09,10,1, 12.0,1,1, 2.915, 10395.394, 398.220, 52815.574 25/01/14,00:14:15,10,10,1, 12.0,1,1, 2.915, 10395.394, 398.232, 52815.652 25/01/14,00:14:15,11,10,1, 12.0,1,1, 2.915, 10395.385, 398.250, 52815.673 25/01/14,00:14:15,12,10,1, 12.0,1,1, 2.915, 10395.351, 398.258, 52815.698 25/01/14,00:14:15,13,10,1, 12.0,1,1, 2.915, 10395.354, 398.245, 52815.679 25/01/14,00:14:15,14,10,1, 12.0,1,1, 2.915, 10395.333, 398.279, 52815.607 25/01/14,00:14:15,15,10,1, 12.0,1,1, 2.915, 10395.301, 398.275, 52815.620 25/01/14,00:14:15,16,10,1, 12.0,1,1, 2.915, 10395.315, 398.258, 52815.613 25/01/14,00:14:15,17,10,1, 12.0,1,1, 2.915, 10395.268, 398.282, 52815.588 25/01/14,00:14:15,18,10,1, 12.0,1,1, 2.915, 10395.249, 398.301, 52815.692 25/01/14,00:14:15,19,10,1, 12.0,1,1, 2.915, 10395.234, 398.299, 52815.740 25/01/14,00:14:16,00,10,1, 11.9,1,1, 2.908, 10395.231, 398.299, 52815.740 25/01/14,00:14:16,01,10,1, 11.9,1,1, 2.908, 10395.195, 398.305, 52815.779 25/01/14,00:14:16,02,10,1, 11.9,1,1, 2.908, 10395.188, 398.301, 52815.858 25/01/14,00:14:16,03,10,1, 11.9,1,1, 2.908, 10395.185, 398.297, 52815.680 25/01/14,00:14:16,04,10,1, 11.9,1,1, 2.908, 10395.147, 398.328, 52815.732 25/01/14,00:14:16,05,10,1, 11.9,1,1, 2.908, 10395.124, 398.316, 52815.737 25/01/14,00:14:16,06,10,1, 11.9,1,1, 2.908, 10395.125, 398.311, 52815.729 25/01/14,00:14:16,07,10,1, 11.9,1,1, 2.908, 10395.102, 398.341, 52815.832 25/01/14,00:14:16,08,10,1, 11.9,1,1, 2.908, 10395.085, 398.336, 52815.813 25/01/14,00:14:16,09,10,1, 11.9,1,1, 2.908, 10395.085, 398.368, 52815.836 25/01/14,00:14:16,10,10,1, 11.9,1,1, 2.908, 10395.026, 398.333, 52815.817 25/01/14,00:14:16,11,10,1, 11.9,1,1, 2.908, 10395.050, 398.385, 52815.902 25/01/14,00:14:16,12,10,1, 11.9,1,1, 2.908, 10395.032, 398.375, 52815.870 25/01/14,00:14:16,13,10,1, 11.9,1,1, 2.908, 10395.006, 398.367, 52815.878 25/01/14,00:14:16,14,10,1, 11.9,1,1, 2.908, 10394.995, 398.390, 52815.935 25/01/14,00:14:16,15,10,1, 11.9,1,1, 2.908, 10394.972, 398.417, 52815.922 25/01/14,00:14:16,16,10,1, 11.9,1,1, 2.908, 10394.963, 398.414, 52815.961 25/01/14,00:14:16,17,10,1, 11.9,1,1, 2.908, 10394.946, 398.442, 52815.941 25/01/14,00:14:16,18,10,1, 11.9,1,1, 2.908, 10394.952, 398.425, 52815.992 25/01/14,00:14:16,19,10,1, 11.9,1,1, 2.908, 10394.960, 398.433, 52815.977 25/01/14,00:14:17,00,10,1, 12.0,1,1, 2.915, 10394.956, 398.433, 52815.977 25/01/14,00:14:17,01,10,1, 12.0,1,1, 2.915, 10394.935, 398.487, 52815.983 25/01/14,00:14:17,02,10,1, 12.0,1,1, 2.915, 10394.898, 398.473, 52815.963 25/01/14,00:14:17,03,10,1, 12.0,1,1, 2.915, 10394.884, 398.471, 52816.034 25/01/14,00:14:17,04,10,1, 12.0,1,1, 2.915, 10394.895, 398.498, 52816.066 25/01/14,00:14:17,05,10,1, 12.0,1,1, 2.915, 10394.867, 398.519, 52816.086 25/01/14,00:14:17,06,10,1, 12.0,1,1, 2.915, 10394.873, 398.528, 52816.092 25/01/14,00:14:17,07,10,1, 12.0,1,1, 2.915, 10394.847, 398.524, 52816.097 25/01/14,00:14:17,08,10,1, 12.0,1,1, 2.915, 10394.831, 398.546, 52816.069 25/01/14,00:14:17,09,10,1, 12.0,1,1, 2.915, 10394.822, 398.552, 52816.083 25/01/14,00:14:17,10,10,1, 12.0,1,1, 2.915, 10394.831, 398.573, 52816.073 25/01/14,00:14:17,11,10,1, 12.0,1,1, 2.915, 10394.829, 398.594, 52816.145 25/01/14,00:14:17,12,10,1, 12.0,1,1, 2.915, 10394.806, 398.607, 52816.171 25/01/14,00:14:17,13,10,1, 12.0,1,1, 2.915, 10394.815, 398.644, 52816.262 25/01/14,00:14:17,14,10,1, 12.0,1,1, 2.915, 10394.783, 398.639, 52816.283 25/01/14,00:14:17,15,10,1, 12.0,1,1, 2.915, 10394.781, 398.667, 52816.277 25/01/14,00:14:17,16,10,1, 12.0,1,1, 2.915, 10394.788, 398.696, 52816.234 25/01/14,00:14:17,17,10,1, 12.0,1,1, 2.915, 10394.752, 398.693, 52816.246 25/01/14,00:14:17,18,10,1, 12.0,1,1, 2.915, 10394.763, 398.688, 52816.210 25/01/14,00:14:17,19,10,1, 12.0,1,1, 2.915, 10394.738, 398.751, 52816.375 25/01/14,00:14:18,00,10,1, 11.9,1,1, 2.908, 10394.731, 398.751, 52816.375 25/01/14,00:14:18,01,10,1, 11.9,1,1, 2.908, 10394.737, 398.775, 52816.321 25/01/14,00:14:18,02,10,1, 11.9,1,1, 2.908, 10394.716, 398.803, 52816.454 25/01/14,00:14:18,03,10,1, 11.9,1,1, 2.908, 10394.739, 398.810, 52816.438 25/01/14,00:14:18,04,10,1, 11.9,1,1, 2.908, 10394.731, 398.849, 52816.483 25/01/14,00:14:18,05,10,1, 11.9,1,1, 2.908, 10394.700, 398.850, 52816.457 25/01/14,00:14:18,06,10,1, 11.9,1,1, 2.908, 10394.716, 398.890, 52816.476 25/01/14,00:14:18,07,10,1, 11.9,1,1, 2.908, 10394.685, 398.912, 52816.390 25/01/14,00:14:18,08,10,1, 11.9,1,1, 2.908, 10394.692, 398.931, 52816.460 25/01/14,00:14:18,09,10,1, 11.9,1,1, 2.908, 10394.700, 398.971, 52816.467 25/01/14,00:14:18,10,10,1, 11.9,1,1, 2.908, 10394.672, 398.955, 52816.474 25/01/14,00:14:18,11,10,1, 11.9,1,1, 2.908, 10394.645, 398.990, 52816.576 25/01/14,00:14:18,12,10,1, 11.9,1,1, 2.908, 10394.640, 399.002, 52816.617 25/01/14,00:14:18,13,10,1, 11.9,1,1, 2.908, 10394.649, 399.030, 52816.540 25/01/14,00:14:18,14,10,1, 11.9,1,1, 2.908, 10394.624, 399.040, 52816.576 25/01/14,00:14:18,15,10,1, 11.9,1,1, 2.908, 10394.637, 399.044, 52816.545 25/01/14,00:14:18,16,10,1, 11.9,1,1, 2.908, 10394.641, 399.079, 52816.561 25/01/14,00:14:18,17,10,1, 11.9,1,1, 2.908, 10394.615, 399.101, 52816.667 25/01/14,00:14:18,18,10,1, 11.9,1,1, 2.908, 10394.604, 399.109, 52816.599 25/01/14,00:14:18,19,10,1, 11.9,1,1, 2.908, 10394.627, 399.143, 52816.668 25/01/14,00:14:19,00,10,1, 11.9,1,1, 2.916, 10394.622, 399.143, 52816.668 25/01/14,00:14:19,01,10,1, 11.9,1,1, 2.916, 10394.598, 399.199, 52816.704 25/01/14,00:14:19,02,10,1, 11.9,1,1, 2.916, 10394.587, 399.228, 52816.739 25/01/14,00:14:19,03,10,1, 11.9,1,1, 2.916, 10394.591, 399.244, 52816.765 25/01/14,00:14:19,04,10,1, 11.9,1,1, 2.916, 10394.589, 399.285, 52816.800 25/01/14,00:14:19,05,10,1, 11.9,1,1, 2.916, 10394.609, 399.311, 52816.745 25/01/14,00:14:19,06,10,1, 11.9,1,1, 2.916, 10394.597, 399.347, 52816.806 25/01/14,00:14:19,07,10,1, 11.9,1,1, 2.916, 10394.576, 399.364, 52816.829 25/01/14,00:14:19,08,10,1, 11.9,1,1, 2.916, 10394.583, 399.403, 52816.874 25/01/14,00:14:19,09,10,1, 11.9,1,1, 2.916, 10394.589, 399.455, 52816.916 25/01/14,00:14:19,10,10,1, 11.9,1,1, 2.916, 10394.586, 399.501, 52816.931 25/01/14,00:14:19,11,10,1, 11.9,1,1, 2.916, 10394.557, 399.497, 52816.966 25/01/14,00:14:19,12,10,1, 11.9,1,1, 2.916, 10394.563, 399.531, 52816.909 25/01/14,00:14:19,13,10,1, 11.9,1,1, 2.916, 10394.567, 399.584, 52816.917 25/01/14,00:14:19,14,10,1, 11.9,1,1, 2.916, 10394.544, 399.612, 52816.974 25/01/14,00:14:19,15,10,1, 11.9,1,1, 2.916, 10394.558, 399.627, 52817.014 25/01/14,00:14:19,16,10,1, 11.9,1,1, 2.916, 10394.551, 399.680, 52817.041 25/01/14,00:14:19,17,10,1, 11.9,1,1, 2.916, 10394.561, 399.729, 52817.111 25/01/14,00:14:19,18,10,1, 11.9,1,1, 2.916, 10394.540, 399.767, 52817.160 25/01/14,00:14:19,19,10,1, 11.9,1,1, 2.916, 10394.549, 399.807, 52817.112 25/01/14,00:14:20,00,10,1, 11.9,1,1, 2.916, 10394.547, 399.807, 52817.112 25/01/14,00:14:20,01,10,1, 11.9,1,1, 2.916, 10394.563, 399.856, 52817.057 25/01/14,00:14:20,02,10,1, 11.9,1,1, 2.916, 10394.552, 399.928, 52817.133 25/01/14,00:14:20,03,10,1, 11.9,1,1, 2.916, 10394.562, 399.965, 52817.189 25/01/14,00:14:20,04,10,1, 11.9,1,1, 2.916, 10394.533, 399.993, 52817.270 25/01/14,00:14:20,05,10,1, 11.9,1,1, 2.916, 10394.554, 400.052, 52817.309 25/01/14,00:14:20,06,10,1, 11.9,1,1, 2.916, 10394.531, 400.057, 52817.293 25/01/14,00:14:20,07,10,1, 11.9,1,1, 2.916, 10394.539, 400.120, 52817.372 25/01/14,00:14:20,08,10,1, 11.9,1,1, 2.916, 10394.560, 400.160, 52817.354 25/01/14,00:14:20,09,10,1, 11.9,1,1, 2.916, 10394.526, 400.226, 52817.432 25/01/14,00:14:20,10,10,1, 11.9,1,1, 2.916, 10394.559, 400.254, 52817.348 25/01/14,00:14:20,11,10,1, 11.9,1,1, 2.916, 10394.556, 400.287, 52817.317 25/01/14,00:14:20,12,10,1, 11.9,1,1, 2.916, 10394.567, 400.302, 52817.329 25/01/14,00:14:20,13,10,1, 11.9,1,1, 2.916, 10394.551, 400.380, 52817.356 25/01/14,00:14:20,14,10,1, 11.9,1,1, 2.916, 10394.573, 400.414, 52817.463 25/01/14,00:14:20,15,10,1, 11.9,1,1, 2.916, 10394.561, 400.475, 52817.539 25/01/14,00:14:20,16,10,1, 11.9,1,1, 2.916, 10394.538, 400.512, 52817.591 25/01/14,00:14:20,17,10,1, 11.9,1,1, 2.916, 10394.553, 400.564, 52817.603 25/01/14,00:14:20,18,10,1, 11.9,1,1, 2.916, 10394.542, 400.606, 52817.592 25/01/14,00:14:20,19,10,1, 11.9,1,1, 2.916, 10394.547, 400.648, 52817.538 25/01/14,00:14:21,00,10,1, 11.9,1,1, 2.916, 10394.539, 400.648, 52817.538 25/01/14,00:14:21,01,10,1, 11.9,1,1, 2.916, 10394.559, 400.734, 52817.628 25/01/14,00:14:21,02,10,1, 11.9,1,1, 2.916, 10394.527, 400.774, 52817.648 25/01/14,00:14:21,03,10,1, 11.9,1,1, 2.916, 10394.526, 400.819, 52817.708 25/01/14,00:14:21,04,10,1, 11.9,1,1, 2.916, 10394.537, 400.864, 52817.772 25/01/14,00:14:21,05,10,1, 11.9,1,1, 2.916, 10394.521, 400.926, 52817.909 25/01/14,00:14:21,06,10,1, 11.9,1,1, 2.916, 10394.530, 400.929, 52817.867 25/01/14,00:14:21,07,10,1, 11.9,1,1, 2.916, 10394.482, 400.980, 52817.785 25/01/14,00:14:21,08,10,1, 11.9,1,1, 2.916, 10394.504, 401.010, 52817.860 25/01/14,00:14:21,09,10,1, 11.9,1,1, 2.916, 10394.492, 401.047, 52817.781 25/01/14,00:14:21,10,10,1, 11.9,1,1, 2.916, 10394.483, 401.104, 52817.808 25/01/14,00:14:21,11,10,1, 11.9,1,1, 2.916, 10394.478, 401.137, 52817.775 25/01/14,00:14:21,12,10,1, 11.9,1,1, 2.916, 10394.480, 401.166, 52817.848 25/01/14,00:14:21,13,10,1, 11.9,1,1, 2.916, 10394.480, 401.217, 52817.921 25/01/14,00:14:21,14,10,1, 11.9,1,1, 2.916, 10394.460, 401.294, 52818.100 25/01/14,00:14:21,15,10,1, 11.9,1,1, 2.916, 10394.470, 401.304, 52817.954 25/01/14,00:14:21,16,10,1, 11.9,1,1, 2.916, 10394.488, 401.361, 52817.968 25/01/14,00:14:21,17,10,1, 11.9,1,1, 2.916, 10394.472, 401.385, 52818.004 25/01/14,00:14:21,18,10,1, 11.9,1,1, 2.916, 10394.449, 401.445, 52817.965 25/01/14,00:14:21,19,10,1, 11.9,1,1, 2.916, 10394.443, 401.461, 52817.992 25/01/14,00:14:22,00,10,1, 11.9,1,1, 2.909, 10394.439, 401.461, 52817.992 25/01/14,00:14:22,01,10,1, 11.9,1,1, 2.909, 10394.459, 401.544, 52818.090 25/01/14,00:14:22,02,10,1, 11.9,1,1, 2.909, 10394.427, 401.599, 52818.094 25/01/14,00:14:22,03,10,1, 11.9,1,1, 2.909, 10394.407, 401.615, 52818.150 25/01/14,00:14:22,04,10,1, 11.9,1,1, 2.909, 10394.399, 401.648, 52818.131 25/01/14,00:14:22,05,10,1, 11.9,1,1, 2.909, 10394.386, 401.685, 52818.135 25/01/14,00:14:22,06,10,1, 11.9,1,1, 2.909, 10394.396, 401.718, 52818.127 25/01/14,00:14:22,07,10,1, 11.9,1,1, 2.909, 10394.400, 401.751, 52818.178 25/01/14,00:14:22,08,10,1, 11.9,1,1, 2.909, 10394.370, 401.809, 52818.282 25/01/14,00:14:22,09,10,1, 11.9,1,1, 2.909, 10394.376, 401.831, 52818.244 25/01/14,00:14:22,10,10,1, 11.9,1,1, 2.909, 10394.352, 401.837, 52818.245 25/01/14,00:14:22,11,10,1, 11.9,1,1, 2.909, 10394.358, 401.874, 52818.246 25/01/14,00:14:22,12,10,1, 11.9,1,1, 2.909, 10394.377, 401.911, 52818.316 25/01/14,00:14:22,13,10,1, 11.9,1,1, 2.909, 10394.324, 401.960, 52818.439 25/01/14,00:14:22,14,10,1, 11.9,1,1, 2.909, 10394.340, 401.963, 52818.241 25/01/14,00:14:22,15,10,1, 11.9,1,1, 2.909, 10394.322, 402.007, 52818.306 25/01/14,00:14:22,16,10,1, 11.9,1,1, 2.909, 10394.303, 402.037, 52818.342 25/01/14,00:14:22,17,10,1, 11.9,1,1, 2.909, 10394.315, 402.055, 52818.376 25/01/14,00:14:22,18,10,1, 11.9,1,1, 2.909, 10394.301, 402.096, 52818.445 25/01/14,00:14:22,19,10,1, 11.9,1,1, 2.909, 10394.295, 402.119, 52818.466 25/01/14,00:14:23,00,10,1, 11.9,1,1, 2.914, 10394.288, 402.119, 52818.466 25/01/14,00:14:23,01,10,1, 11.9,1,1, 2.914, 10394.245, 402.135, 52818.515 25/01/14,00:14:23,02,10,1, 11.9,1,1, 2.914, 10394.261, 402.186, 52818.492 25/01/14,00:14:23,03,10,1, 11.9,1,1, 2.914, 10394.252, 402.196, 52818.463 25/01/14,00:14:23,04,10,1, 11.9,1,1, 2.914, 10394.222, 402.217, 52818.414 25/01/14,00:14:23,05,10,1, 11.9,1,1, 2.914, 10394.212, 402.242, 52818.442 25/01/14,00:14:23,06,10,1, 11.9,1,1, 2.914, 10394.209, 402.267, 52818.607 25/01/14,00:14:23,07,10,1, 11.9,1,1, 2.914, 10394.185, 402.275, 52818.678 25/01/14,00:14:23,08,10,1, 11.9,1,1, 2.914, 10394.166, 402.299, 52818.719 25/01/14,00:14:23,09,10,1, 11.9,1,1, 2.914, 10394.163, 402.301, 52818.680 25/01/14,00:14:23,10,10,1, 11.9,1,1, 2.914, 10394.147, 402.310, 52818.583 25/01/14,00:14:23,11,10,1, 11.9,1,1, 2.914, 10394.150, 402.320, 52818.662 25/01/14,00:14:23,12,10,1, 11.9,1,1, 2.914, 10394.131, 402.339, 52818.660 25/01/14,00:14:23,13,10,1, 11.9,1,1, 2.914, 10394.125, 402.340, 52818.631 25/01/14,00:14:23,14,10,1, 11.9,1,1, 2.914, 10394.102, 402.341, 52818.685 25/01/14,00:14:23,15,10,1, 11.9,1,1, 2.914, 10394.067, 402.367, 52818.722 25/01/14,00:14:23,16,10,1, 11.9,1,1, 2.914, 10394.049, 402.389, 52818.779 25/01/14,00:14:23,17,10,1, 11.9,1,1, 2.914, 10394.019, 402.390, 52818.795 25/01/14,00:14:23,18,10,1, 11.9,1,1, 2.914, 10393.994, 402.410, 52818.838 25/01/14,00:14:23,19,10,1, 11.9,1,1, 2.914, 10393.998, 402.450, 52818.820 25/01/14,00:14:24,00,09,1, 11.9,1,1, 2.914, 10393.996, 402.450, 52818.820 25/01/14,00:14:24,01,09,1, 11.9,1,1, 2.914, 10393.954, 402.408, 52818.792 25/01/14,00:14:24,02,09,1, 11.9,1,1, 2.914, 10393.950, 402.435, 52818.795 25/01/14,00:14:24,03,09,1, 11.9,1,1, 2.914, 10393.922, 402.430, 52818.811 25/01/14,00:14:24,04,09,1, 11.9,1,1, 2.914, 10393.894, 402.416, 52818.800 25/01/14,00:14:24,05,09,1, 11.9,1,1, 2.914, 10393.885, 402.428, 52818.853 25/01/14,00:14:24,06,09,1, 11.9,1,1, 2.914, 10393.868, 402.458, 52818.938 25/01/14,00:14:24,07,09,1, 11.9,1,1, 2.914, 10393.832, 402.462, 52818.979 25/01/14,00:14:24,08,09,1, 11.9,1,1, 2.914, 10393.817, 402.469, 52818.987 25/01/14,00:14:24,09,09,1, 11.9,1,1, 2.914, 10393.801, 402.456, 52818.962 25/01/14,00:14:24,10,09,1, 11.9,1,1, 2.914, 10393.764, 402.483, 52818.882 25/01/14,00:14:24,11,09,1, 11.9,1,1, 2.914, 10393.778, 402.485, 52818.947 25/01/14,00:14:24,12,09,1, 11.9,1,1, 2.914, 10393.751, 402.479, 52818.971 25/01/14,00:14:24,13,09,1, 11.9,1,1, 2.914, 10393.710, 402.499, 52819.022 25/01/14,00:14:24,14,09,1, 11.9,1,1, 2.914, 10393.700, 402.495, 52819.031 25/01/14,00:14:24,15,09,1, 11.9,1,1, 2.914, 10393.658, 402.519, 52819.050 25/01/14,00:14:24,16,09,1, 11.9,1,1, 2.914, 10393.683, 402.526, 52819.054 25/01/14,00:14:24,17,09,1, 11.9,1,1, 2.914, 10393.643, 402.525, 52819.106 25/01/14,00:14:24,18,09,1, 11.9,1,1, 2.914, 10393.625, 402.534, 52819.107 25/01/14,00:14:24,19,09,1, 11.9,1,1, 2.914, 10393.624, 402.541, 52819.106 25/01/14,00:14:25,00,10,1, 11.9,1,1, 2.911, 10393.621, 402.541, 52819.106 25/01/14,00:14:25,01,10,1, 11.9,1,1, 2.911, 10393.569, 402.560, 52819.124 25/01/14,00:14:25,02,10,1, 11.9,1,1, 2.911, 10393.559, 402.540, 52819.181 25/01/14,00:14:25,03,10,1, 11.9,1,1, 2.911, 10393.538, 402.587, 52819.184 25/01/14,00:14:25,04,10,1, 11.9,1,1, 2.911, 10393.540, 402.579, 52819.236 25/01/14,00:14:25,05,10,1, 11.9,1,1, 2.911, 10393.498, 402.570, 52819.233 25/01/14,00:14:25,06,10,1, 11.9,1,1, 2.911, 10393.504, 402.566, 52819.242 25/01/14,00:14:25,07,10,1, 11.9,1,1, 2.911, 10393.455, 402.590, 52819.238 25/01/14,00:14:25,08,10,1, 11.9,1,1, 2.911, 10393.459, 402.603, 52819.245 25/01/14,00:14:25,09,10,1, 11.9,1,1, 2.911, 10393.466, 402.584, 52819.248 25/01/14,00:14:25,10,10,1, 11.9,1,1, 2.911, 10393.423, 402.600, 52819.299 25/01/14,00:14:25,11,10,1, 11.9,1,1, 2.911, 10393.415, 402.616, 52819.338 25/01/14,00:14:25,12,10,1, 11.9,1,1, 2.911, 10393.416, 402.625, 52819.400 25/01/14,00:14:25,13,10,1, 11.9,1,1, 2.911, 10393.403, 402.638, 52819.396 25/01/14,00:14:25,14,10,1, 11.9,1,1, 2.911, 10393.397, 402.627, 52819.365 25/01/14,00:14:25,15,10,1, 11.9,1,1, 2.911, 10393.370, 402.624, 52819.335 25/01/14,00:14:25,16,10,1, 11.9,1,1, 2.911, 10393.346, 402.626, 52819.329 25/01/14,00:14:25,17,10,1, 11.9,1,1, 2.911, 10393.356, 402.640, 52819.387 25/01/14,00:14:25,18,10,1, 11.9,1,1, 2.911, 10393.333, 402.663, 52819.467 25/01/14,00:14:25,19,10,1, 11.9,1,1, 2.911, 10393.355, 402.673, 52819.494 25/01/14,00:14:26,00,10,1, 11.9,1,1, 2.913, 10393.354, 402.673, 52819.494 25/01/14,00:14:26,01,10,1, 11.9,1,1, 2.913, 10393.306, 402.675, 52819.616 25/01/14,00:14:26,02,10,1, 11.9,1,1, 2.913, 10393.306, 402.696, 52819.590 25/01/14,00:14:26,03,10,1, 11.9,1,1, 2.913, 10393.280, 402.719, 52819.566 25/01/14,00:14:26,04,10,1, 11.9,1,1, 2.913, 10393.299, 402.729, 52819.605 25/01/14,00:14:26,05,10,1, 11.9,1,1, 2.913, 10393.283, 402.722, 52819.544 25/01/14,00:14:26,06,10,1, 11.9,1,1, 2.913, 10393.264, 402.716, 52819.556 25/01/14,00:14:26,07,10,1, 11.9,1,1, 2.913, 10393.228, 402.741, 52819.607 25/01/14,00:14:26,08,10,1, 11.9,1,1, 2.913, 10393.247, 402.749, 52819.622 25/01/14,00:14:26,09,10,1, 11.9,1,1, 2.913, 10393.239, 402.763, 52819.672 25/01/14,00:14:26,10,10,1, 11.9,1,1, 2.913, 10393.219, 402.757, 52819.740 25/01/14,00:14:26,11,10,1, 11.9,1,1, 2.913, 10393.208, 402.768, 52819.781 25/01/14,00:14:26,12,10,1, 11.9,1,1, 2.913, 10393.189, 402.789, 52819.789 25/01/14,00:14:26,13,10,1, 11.9,1,1, 2.913, 10393.179, 402.791, 52819.732 25/01/14,00:14:26,14,10,1, 11.9,1,1, 2.913, 10393.159, 402.801, 52819.721 25/01/14,00:14:26,15,10,1, 11.9,1,1, 2.913, 10393.157, 402.778, 52819.702 25/01/14,00:14:26,16,10,1, 11.9,1,1, 2.913, 10393.158, 402.800, 52819.749 25/01/14,00:14:26,17,10,1, 11.9,1,1, 2.913, 10393.155, 402.796, 52819.792 25/01/14,00:14:26,18,10,1, 11.9,1,1, 2.913, 10393.122, 402.810, 52819.890 25/01/14,00:14:26,19,10,1, 11.9,1,1, 2.913, 10393.107, 402.828, 52819.948 25/01/14,00:14:27,00,10,1, 11.9,1,1, 2.915, 10393.103, 402.828, 52819.948 25/01/14,00:14:27,01,10,1, 11.9,1,1, 2.915, 10393.100, 402.816, 52819.904 25/01/14,00:14:27,02,10,1, 11.9,1,1, 2.915, 10393.116, 402.831, 52819.882 25/01/14,00:14:27,03,10,1, 11.9,1,1, 2.915, 10393.111, 402.843, 52819.840 25/01/14,00:14:27,04,10,1, 11.9,1,1, 2.915, 10393.101, 402.821, 52819.885 25/01/14,00:14:27,05,10,1, 11.9,1,1, 2.915, 10393.072, 402.846, 52819.911 25/01/14,00:14:27,06,10,1, 11.9,1,1, 2.915, 10393.089, 402.854, 52819.975 25/01/14,00:14:27,07,10,1, 11.9,1,1, 2.915, 10393.053, 402.862, 52820.003 25/01/14,00:14:27,08,10,1, 11.9,1,1, 2.915, 10393.056, 402.861, 52820.009 25/01/14,00:14:27,09,10,1, 11.9,1,1, 2.915, 10393.067, 402.846, 52819.806 25/01/14,00:14:27,10,10,1, 11.9,1,1, 2.915, 10393.019, 402.906, 52820.079 25/01/14,00:14:27,11,10,1, 11.9,1,1, 2.915, 10393.040, 402.912, 52820.131 25/01/14,00:14:27,12,10,1, 11.9,1,1, 2.915, 10393.031, 402.898, 52820.094 25/01/14,00:14:27,13,10,1, 11.9,1,1, 2.915, 10393.065, 402.886, 52820.081 25/01/14,00:14:27,14,10,1, 11.9,1,1, 2.915, 10393.053, 402.904, 52820.093 25/01/14,00:14:27,15,10,1, 11.9,1,1, 2.915, 10393.051, 402.903, 52820.100 25/01/14,00:14:27,16,10,1, 11.9,1,1, 2.915, 10393.049, 402.905, 52820.147 25/01/14,00:14:27,17,10,1, 11.9,1,1, 2.915, 10393.045, 402.913, 52820.156 25/01/14,00:14:27,18,10,1, 11.9,1,1, 2.915, 10393.043, 402.917, 52820.177 25/01/14,00:14:27,19,10,1, 11.9,1,1, 2.915, 10393.018, 402.933, 52820.167 25/01/14,00:14:28,00,10,1, 11.9,1,1, 2.916, 10393.012, 402.933, 52820.167 25/01/14,00:14:28,01,10,1, 11.9,1,1, 2.916, 10393.026, 402.908, 52820.197 25/01/14,00:14:28,02,10,1, 11.9,1,1, 2.916, 10393.033, 402.939, 52820.205 25/01/14,00:14:28,03,10,1, 11.9,1,1, 2.916, 10393.037, 402.927, 52820.256 25/01/14,00:14:28,04,10,1, 11.9,1,1, 2.916, 10393.016, 402.914, 52820.264 25/01/14,00:14:28,05,10,1, 11.9,1,1, 2.916, 10393.032, 402.959, 52820.298 25/01/14,00:14:28,06,10,1, 11.9,1,1, 2.916, 10393.032, 402.939, 52820.333 25/01/14,00:14:28,07,10,1, 11.9,1,1, 2.916, 10393.018, 402.916, 52820.295 25/01/14,00:14:28,08,10,1, 11.9,1,1, 2.916, 10393.051, 402.909, 52820.295 25/01/14,00:14:28,09,10,1, 11.9,1,1, 2.916, 10393.021, 402.914, 52820.263 25/01/14,00:14:28,10,10,1, 11.9,1,1, 2.916, 10393.015, 402.901, 52820.330 25/01/14,00:14:28,11,10,1, 11.9,1,1, 2.916, 10393.038, 402.936, 52820.368 25/01/14,00:14:28,12,10,1, 11.9,1,1, 2.916, 10393.051, 402.904, 52820.387 25/01/14,00:14:28,13,10,1, 11.9,1,1, 2.916, 10393.045, 402.925, 52820.443 25/01/14,00:14:28,14,10,1, 11.9,1,1, 2.916, 10393.044, 402.909, 52820.437 25/01/14,00:14:28,15,10,1, 11.9,1,1, 2.916, 10393.041, 402.902, 52820.407 25/01/14,00:14:28,16,10,1, 11.9,1,1, 2.916, 10393.054, 402.902, 52820.410 25/01/14,00:14:28,17,10,1, 11.9,1,1, 2.916, 10393.079, 402.910, 52820.429 25/01/14,00:14:28,18,10,1, 11.9,1,1, 2.916, 10393.070, 402.908, 52820.430 25/01/14,00:14:28,19,10,1, 11.9,1,1, 2.916, 10393.080, 402.883, 52820.453 25/01/14,00:14:29,00,10,1, 11.9,1,1, 2.914, 10393.078, 402.883, 52820.453 25/01/14,00:14:29,01,10,1, 11.9,1,1, 2.914, 10393.085, 402.895, 52820.493 25/01/14,00:14:29,02,10,1, 11.9,1,1, 2.914, 10393.081, 402.903, 52820.572 25/01/14,00:14:29,03,10,1, 11.9,1,1, 2.914, 10393.077, 402.883, 52820.607 25/01/14,00:14:29,04,10,1, 11.9,1,1, 2.914, 10393.070, 402.882, 52820.614 25/01/14,00:14:29,05,10,1, 11.9,1,1, 2.914, 10393.079, 402.860, 52820.590 25/01/14,00:14:29,06,10,1, 11.9,1,1, 2.914, 10393.088, 402.869, 52820.547 25/01/14,00:14:29,07,10,1, 11.9,1,1, 2.914, 10393.086, 402.842, 52820.457 25/01/14,00:14:29,08,10,1, 11.9,1,1, 2.914, 10393.116, 402.823, 52820.472 25/01/14,00:14:29,09,10,1, 11.9,1,1, 2.914, 10393.096, 402.838, 52820.555 25/01/14,00:14:29,10,10,1, 11.9,1,1, 2.914, 10393.092, 402.858, 52820.700 25/01/14,00:14:29,11,10,1, 11.9,1,1, 2.914, 10393.132, 402.859, 52820.651 25/01/14,00:14:29,12,10,1, 11.9,1,1, 2.914, 10393.122, 402.855, 52820.657 25/01/14,00:14:29,13,10,1, 11.9,1,1, 2.914, 10393.150, 402.846, 52820.711 25/01/14,00:14:29,14,10,1, 11.9,1,1, 2.914, 10393.147, 402.823, 52820.704 25/01/14,00:14:29,15,10,1, 11.9,1,1, 2.914, 10393.147, 402.810, 52820.694 25/01/14,00:14:29,16,10,1, 11.9,1,1, 2.914, 10393.142, 402.825, 52820.662 25/01/14,00:14:29,17,10,1, 11.9,1,1, 2.914, 10393.113, 402.824, 52820.680 25/01/14,00:14:29,18,10,1, 11.9,1,1, 2.914, 10393.157, 402.815, 52820.658 25/01/14,00:14:29,19,10,1, 11.9,1,1, 2.914, 10393.159, 402.803, 52820.751 25/01/14,00:14:30,00,10,1, 11.9,1,1, 2.915, 10393.153, 402.803, 52820.751 25/01/14,00:14:30,01,10,1, 11.9,1,1, 2.915, 10393.161, 402.793, 52820.766 25/01/14,00:14:30,02,10,1, 11.9,1,1, 2.915, 10393.190, 402.798, 52820.799 25/01/14,00:14:30,03,10,1, 11.9,1,1, 2.915, 10393.190, 402.802, 52820.802 25/01/14,00:14:30,04,10,1, 11.9,1,1, 2.915, 10393.199, 402.828, 52820.833 25/01/14,00:14:30,05,10,1, 11.9,1,1, 2.915, 10393.212, 402.798, 52820.735 25/01/14,00:14:30,06,10,1, 11.9,1,1, 2.915, 10393.212, 402.811, 52820.813 25/01/14,00:14:30,07,10,1, 11.9,1,1, 2.915, 10393.204, 402.788, 52820.753 25/01/14,00:14:30,08,10,1, 11.9,1,1, 2.915, 10393.200, 402.801, 52820.862 25/01/14,00:14:30,09,10,1, 11.9,1,1, 2.915, 10393.219, 402.817, 52820.867 25/01/14,00:14:30,10,10,1, 11.9,1,1, 2.915, 10393.238, 402.815, 52820.908 25/01/14,00:14:30,11,10,1, 11.9,1,1, 2.915, 10393.247, 402.816, 52820.871 25/01/14,00:14:30,12,10,1, 11.9,1,1, 2.915, 10393.266, 402.802, 52820.842 25/01/14,00:14:30,13,10,1, 11.9,1,1, 2.915, 10393.236, 402.774, 52820.817 25/01/14,00:14:30,14,10,1, 11.9,1,1, 2.915, 10393.272, 402.794, 52820.842 25/01/14,00:14:30,15,10,1, 11.9,1,1, 2.915, 10393.247, 402.799, 52820.872 25/01/14,00:14:30,16,10,1, 11.9,1,1, 2.915, 10393.256, 402.814, 52820.929 25/01/14,00:14:30,17,10,1, 11.9,1,1, 2.915, 10393.288, 402.808, 52820.953 25/01/14,00:14:30,18,10,1, 11.9,1,1, 2.915, 10393.279, 402.825, 52820.934 25/01/14,00:14:30,19,10,1, 11.9,1,1, 2.915, 10393.286, 402.809, 52820.917 25/01/14,00:14:31,00,10,1, 11.9,1,1, 2.911, 10393.279, 402.809, 52820.917 25/01/14,00:14:31,01,10,1, 11.9,1,1, 2.911, 10393.263, 402.828, 52820.928 25/01/14,00:14:31,02,10,1, 11.9,1,1, 2.911, 10393.278, 402.859, 52820.947 25/01/14,00:14:31,03,10,1, 11.9,1,1, 2.911, 10393.284, 402.826, 52820.967 25/01/14,00:14:31,04,10,1, 11.9,1,1, 2.911, 10393.299, 402.847, 52820.980 25/01/14,00:14:31,05,10,1, 11.9,1,1, 2.911, 10393.292, 402.831, 52821.049 25/01/14,00:14:31,06,10,1, 11.9,1,1, 2.911, 10393.297, 402.835, 52821.047 25/01/14,00:14:31,07,10,1, 11.9,1,1, 2.911, 10393.291, 402.854, 52821.060 25/01/14,00:14:31,08,10,1, 11.9,1,1, 2.911, 10393.293, 402.857, 52821.072 25/01/14,00:14:31,09,10,1, 11.9,1,1, 2.911, 10393.312, 402.847, 52821.061 25/01/14,00:14:31,10,10,1, 11.9,1,1, 2.911, 10393.316, 402.846, 52821.075 25/01/14,00:14:31,11,10,1, 11.9,1,1, 2.911, 10393.325, 402.863, 52821.083 25/01/14,00:14:31,12,10,1, 11.9,1,1, 2.911, 10393.303, 402.858, 52821.079 25/01/14,00:14:31,13,10,1, 11.9,1,1, 2.911, 10393.291, 402.858, 52821.117 25/01/14,00:14:31,14,10,1, 11.9,1,1, 2.911, 10393.327, 402.873, 52821.197 25/01/14,00:14:31,15,10,1, 11.9,1,1, 2.911, 10393.303, 402.863, 52821.229 25/01/14,00:14:31,16,10,1, 11.9,1,1, 2.911, 10393.327, 402.854, 52821.260 25/01/14,00:14:31,17,10,1, 11.9,1,1, 2.911, 10393.314, 402.866, 52821.190 25/01/14,00:14:31,18,10,1, 11.9,1,1, 2.911, 10393.308, 402.866, 52821.181 25/01/14,00:14:31,19,10,1, 11.9,1,1, 2.911, 10393.337, 402.851, 52821.171 25/01/14,00:14:32,00,10,1, 11.9,1,1, 2.915, 10393.329, 402.851, 52821.171 25/01/14,00:14:32,01,10,1, 11.9,1,1, 2.915, 10393.326, 402.875, 52821.194 25/01/14,00:14:32,02,10,1, 11.9,1,1, 2.915, 10393.345, 402.878, 52821.249 25/01/14,00:14:32,03,10,1, 11.9,1,1, 2.915, 10393.331, 402.875, 52821.294 25/01/14,00:14:32,04,10,1, 11.9,1,1, 2.915, 10393.343, 402.878, 52821.331 25/01/14,00:14:32,05,10,1, 11.9,1,1, 2.915, 10393.352, 402.864, 52821.317 25/01/14,00:14:32,06,10,1, 11.9,1,1, 2.915, 10393.322, 402.866, 52821.313 25/01/14,00:14:32,07,10,1, 11.9,1,1, 2.915, 10393.339, 402.872, 52821.287 25/01/14,00:14:32,08,10,1, 11.9,1,1, 2.915, 10393.337, 402.874, 52821.258 25/01/14,00:14:32,09,10,1, 11.9,1,1, 2.915, 10393.334, 402.856, 52821.219 25/01/14,00:14:32,10,10,1, 11.9,1,1, 2.915, 10393.319, 402.879, 52821.209 25/01/14,00:14:32,11,10,1, 11.9,1,1, 2.915, 10393.341, 402.882, 52821.294 25/01/14,00:14:32,12,10,1, 11.9,1,1, 2.915, 10393.344, 402.871, 52821.349 25/01/14,00:14:32,13,10,1, 11.9,1,1, 2.915, 10393.323, 402.880, 52821.347 25/01/14,00:14:32,14,10,1, 11.9,1,1, 2.915, 10393.344, 402.880, 52821.394 25/01/14,00:14:32,15,10,1, 11.9,1,1, 2.915, 10393.324, 402.861, 52821.405 25/01/14,00:14:32,16,10,1, 11.9,1,1, 2.915, 10393.324, 402.874, 52821.394 25/01/14,00:14:32,17,10,1, 11.9,1,1, 2.915, 10393.317, 402.877, 52821.312 25/01/14,00:14:32,18,10,1, 11.9,1,1, 2.915, 10393.341, 402.870, 52821.335 25/01/14,00:14:32,19,10,1, 11.9,1,1, 2.915, 10393.330, 402.875, 52821.358 25/01/14,00:14:33,00,10,1, 12.0,1,1, 2.912, 10393.329, 402.875, 52821.358 25/01/14,00:14:33,01,10,1, 12.0,1,1, 2.912, 10393.311, 402.893, 52821.447 25/01/14,00:14:33,02,10,1, 12.0,1,1, 2.912, 10393.316, 402.871, 52821.492 25/01/14,00:14:33,03,10,1, 12.0,1,1, 2.912, 10393.312, 402.881, 52821.465 25/01/14,00:14:33,04,10,1, 12.0,1,1, 2.912, 10393.314, 402.887, 52821.449 25/01/14,00:14:33,05,10,1, 12.0,1,1, 2.912, 10393.310, 402.881, 52821.488 25/01/14,00:14:33,06,10,1, 12.0,1,1, 2.912, 10393.337, 402.865, 52821.448 25/01/14,00:14:33,07,10,1, 12.0,1,1, 2.912, 10393.317, 402.869, 52821.494 25/01/14,00:14:33,08,10,1, 12.0,1,1, 2.912, 10393.317, 402.859, 52821.249 25/01/14,00:14:33,09,10,1, 12.0,1,1, 2.912, 10393.281, 402.892, 52821.592 25/01/14,00:14:33,10,10,1, 12.0,1,1, 2.912, 10393.294, 402.874, 52821.623 25/01/14,00:14:33,11,10,1, 12.0,1,1, 2.912, 10393.300, 402.892, 52821.576 25/01/14,00:14:33,12,10,1, 12.0,1,1, 2.912, 10393.292, 402.887, 52821.577 25/01/14,00:14:33,13,10,1, 12.0,1,1, 2.912, 10393.311, 402.900, 52821.573 25/01/14,00:14:33,14,10,1, 12.0,1,1, 2.912, 10393.302, 402.873, 52821.587 25/01/14,00:14:33,15,10,1, 12.0,1,1, 2.912, 10393.302, 402.875, 52821.620 25/01/14,00:14:33,16,10,1, 12.0,1,1, 2.912, 10393.320, 402.879, 52821.602 25/01/14,00:14:33,17,10,1, 12.0,1,1, 2.912, 10393.325, 402.880, 52821.627 25/01/14,00:14:33,18,10,1, 12.0,1,1, 2.912, 10393.300, 402.905, 52821.662 25/01/14,00:14:33,19,10,1, 12.0,1,1, 2.912, 10393.279, 402.876, 52821.687 25/01/14,00:14:34,00,10,1, 11.9,1,1, 2.913, 10393.279, 402.876, 52821.687 25/01/14,00:14:34,01,10,1, 11.9,1,1, 2.913, 10393.297, 402.883, 52821.652 25/01/14,00:14:34,02,10,1, 11.9,1,1, 2.913, 10393.298, 402.890, 52821.638 25/01/14,00:14:34,03,10,1, 11.9,1,1, 2.913, 10393.277, 402.895, 52821.630 25/01/14,00:14:34,04,10,1, 11.9,1,1, 2.913, 10393.283, 402.920, 52821.595 25/01/14,00:14:34,05,10,1, 11.9,1,1, 2.913, 10393.286, 402.918, 52821.717 25/01/14,00:14:34,06,10,1, 11.9,1,1, 2.913, 10393.266, 402.933, 52821.774 25/01/14,00:14:34,07,10,1, 11.9,1,1, 2.913, 10393.265, 402.933, 52821.728 25/01/14,00:14:34,08,10,1, 11.9,1,1, 2.913, 10393.283, 402.939, 52821.843 25/01/14,00:14:34,09,10,1, 11.9,1,1, 2.913, 10393.271, 402.934, 52821.766 25/01/14,00:14:34,10,10,1, 11.9,1,1, 2.913, 10393.257, 402.947, 52821.790 25/01/14,00:14:34,11,10,1, 11.9,1,1, 2.913, 10393.274, 402.922, 52821.725 25/01/14,00:14:34,12,10,1, 11.9,1,1, 2.913, 10393.285, 402.933, 52821.755 25/01/14,00:14:34,13,10,1, 11.9,1,1, 2.913, 10393.237, 402.933, 52821.741 25/01/14,00:14:34,14,10,1, 11.9,1,1, 2.913, 10393.234, 402.950, 52821.822 25/01/14,00:14:34,15,10,1, 11.9,1,1, 2.913, 10393.243, 402.965, 52821.849 25/01/14,00:14:34,16,10,1, 11.9,1,1, 2.913, 10393.253, 402.964, 52821.906 25/01/14,00:14:34,17,10,1, 11.9,1,1, 2.913, 10393.215, 402.967, 52821.950 25/01/14,00:14:34,18,10,1, 11.9,1,1, 2.913, 10393.224, 402.954, 52821.874 25/01/14,00:14:34,19,10,1, 11.9,1,1, 2.913, 10393.217, 402.950, 52821.894 25/01/14,00:14:35,00,10,1, 12.0,1,1, 2.914, 10393.212, 402.950, 52821.894 25/01/14,00:14:35,01,10,1, 12.0,1,1, 2.914, 10393.207, 402.959, 52821.888 25/01/14,00:14:35,02,10,1, 12.0,1,1, 2.914, 10393.196, 402.983, 52821.826 25/01/14,00:14:35,03,10,1, 12.0,1,1, 2.914, 10393.193, 402.989, 52821.862 25/01/14,00:14:35,04,10,1, 12.0,1,1, 2.914, 10393.166, 402.999, 52821.900 25/01/14,00:14:35,05,10,1, 12.0,1,1, 2.914, 10393.156, 403.010, 52821.981 25/01/14,00:14:35,06,10,1, 12.0,1,1, 2.914, 10393.150, 403.007, 52822.029 25/01/14,00:14:35,07,10,1, 12.0,1,1, 2.914, 10393.118, 403.000, 52822.028 25/01/14,00:14:35,08,10,1, 12.0,1,1, 2.914, 10393.125, 403.008, 52821.975 25/01/14,00:14:35,09,10,1, 12.0,1,1, 2.914, 10393.105, 403.022, 52821.974 25/01/14,00:14:35,10,10,1, 12.0,1,1, 2.914, 10393.100, 403.014, 52821.980 25/01/14,00:14:35,11,10,1, 12.0,1,1, 2.914, 10393.105, 403.004, 52821.960 25/01/14,00:14:35,12,10,1, 12.0,1,1, 2.914, 10393.072, 403.032, 52822.027 25/01/14,00:14:35,13,10,1, 12.0,1,1, 2.914, 10393.078, 403.042, 52821.969 25/01/14,00:14:35,14,10,1, 12.0,1,1, 2.914, 10393.084, 403.054, 52822.065 25/01/14,00:14:35,15,10,1, 12.0,1,1, 2.914, 10393.044, 403.044, 52822.096 25/01/14,00:14:35,16,10,1, 12.0,1,1, 2.914, 10393.036, 403.043, 52822.093 25/01/14,00:14:35,17,10,1, 12.0,1,1, 2.914, 10393.018, 403.063, 52822.126 25/01/14,00:14:35,18,10,1, 12.0,1,1, 2.914, 10393.017, 403.047, 52822.150 25/01/14,00:14:35,19,10,1, 12.0,1,1, 2.914, 10392.998, 403.066, 52822.176 25/01/14,00:14:36,00,10,1, 11.9,1,1, 2.910, 10392.995, 403.066, 52822.176 25/01/14,00:14:36,01,10,1, 11.9,1,1, 2.910, 10392.964, 403.100, 52822.175 25/01/14,00:14:36,02,10,1, 11.9,1,1, 2.910, 10392.937, 403.088, 52822.196 25/01/14,00:14:36,03,10,1, 11.9,1,1, 2.910, 10392.916, 403.069, 52822.244 25/01/14,00:14:36,04,10,1, 11.9,1,1, 2.910, 10392.904, 403.093, 52822.203 25/01/14,00:14:36,05,10,1, 11.9,1,1, 2.910, 10392.911, 403.100, 52822.245 25/01/14,00:14:36,06,10,1, 11.9,1,1, 2.910, 10392.862, 403.094, 52822.254 25/01/14,00:14:36,07,10,1, 11.9,1,1, 2.910, 10392.868, 403.084, 52822.241 25/01/14,00:14:36,08,10,1, 11.9,1,1, 2.910, 10392.833, 403.070, 52822.231 25/01/14,00:14:36,09,10,1, 11.9,1,1, 2.910, 10392.827, 403.098, 52822.286 25/01/14,00:14:36,10,10,1, 11.9,1,1, 2.910, 10392.817, 403.111, 52822.298 25/01/14,00:14:36,11,10,1, 11.9,1,1, 2.910, 10392.786, 403.097, 52822.328 25/01/14,00:14:36,12,10,1, 11.9,1,1, 2.910, 10392.773, 403.093, 52822.248 25/01/14,00:14:36,13,10,1, 11.9,1,1, 2.910, 10392.743, 403.101, 52822.412 25/01/14,00:14:36,14,10,1, 11.9,1,1, 2.910, 10392.741, 403.105, 52822.372 25/01/14,00:14:36,15,10,1, 11.9,1,1, 2.910, 10392.729, 403.107, 52822.339 25/01/14,00:14:36,16,10,1, 11.9,1,1, 2.910, 10392.686, 403.099, 52822.323 25/01/14,00:14:36,17,10,1, 11.9,1,1, 2.910, 10392.653, 403.097, 52822.391 25/01/14,00:14:36,18,10,1, 11.9,1,1, 2.910, 10392.668, 403.093, 52822.392 25/01/14,00:14:36,19,10,1, 11.9,1,1, 2.910, 10392.618, 403.097, 52822.476 25/01/14,00:14:37,00,10,1, 11.9,1,1, 2.914, 10392.611, 403.097, 52822.476 25/01/14,00:14:37,01,10,1, 11.9,1,1, 2.914, 10392.569, 403.107, 52822.448 25/01/14,00:14:37,02,10,1, 11.9,1,1, 2.914, 10392.522, 403.117, 52822.430 25/01/14,00:14:37,03,10,1, 11.9,1,1, 2.914, 10392.519, 403.104, 52822.408 25/01/14,00:14:37,04,10,1, 11.9,1,1, 2.914, 10392.523, 403.103, 52822.416 25/01/14,00:14:37,05,10,1, 11.9,1,1, 2.914, 10392.476, 403.138, 52822.418 25/01/14,00:14:37,06,10,1, 11.9,1,1, 2.914, 10392.453, 403.135, 52822.434 25/01/14,00:14:37,07,10,1, 11.9,1,1, 2.914, 10392.459, 403.131, 52822.464 25/01/14,00:14:37,08,10,1, 11.9,1,1, 2.914, 10392.431, 403.135, 52822.550 25/01/14,00:14:37,09,10,1, 11.9,1,1, 2.914, 10392.400, 403.151, 52822.530 25/01/14,00:14:37,10,10,1, 11.9,1,1, 2.914, 10392.375, 403.148, 52822.590 25/01/14,00:14:37,11,10,1, 11.9,1,1, 2.914, 10392.323, 403.174, 52822.567 25/01/14,00:14:37,12,10,1, 11.9,1,1, 2.914, 10392.300, 403.176, 52822.553 25/01/14,00:14:37,13,10,1, 11.9,1,1, 2.914, 10392.274, 403.173, 52822.523 25/01/14,00:14:37,14,10,1, 11.9,1,1, 2.914, 10392.280, 403.143, 52822.506 25/01/14,00:14:37,15,10,1, 11.9,1,1, 2.914, 10392.223, 403.167, 52822.517 25/01/14,00:14:37,16,10,1, 11.9,1,1, 2.914, 10392.208, 403.159, 52822.580 25/01/14,00:14:37,17,10,1, 11.9,1,1, 2.914, 10392.180, 403.185, 52822.645 25/01/14,00:14:37,18,10,1, 11.9,1,1, 2.914, 10392.152, 403.196, 52822.717 25/01/14,00:14:37,19,10,1, 11.9,1,1, 2.914, 10392.142, 403.199, 52822.737 25/01/14,00:14:38,00,10,1, 11.9,1,1, 2.916, 10392.135, 403.199, 52822.737 25/01/14,00:14:38,01,10,1, 11.9,1,1, 2.916, 10392.047, 403.197, 52822.679 25/01/14,00:14:38,02,10,1, 11.9,1,1, 2.916, 10392.045, 403.197, 52822.641 25/01/14,00:14:38,03,10,1, 11.9,1,1, 2.916, 10392.021, 403.227, 52822.656 25/01/14,00:14:38,04,10,1, 11.9,1,1, 2.916, 10392.001, 403.208, 52822.690 25/01/14,00:14:38,05,10,1, 11.9,1,1, 2.916, 10391.981, 403.204, 52822.749 25/01/14,00:14:38,06,10,1, 11.9,1,1, 2.916, 10391.961, 403.236, 52822.742 25/01/14,00:14:38,07,10,1, 11.9,1,1, 2.916, 10391.927, 403.261, 52822.790 25/01/14,00:14:38,08,10,1, 11.9,1,1, 2.916, 10391.907, 403.271, 52822.808 25/01/14,00:14:38,09,10,1, 11.9,1,1, 2.916, 10391.856, 403.275, 52822.801 25/01/14,00:14:38,10,10,1, 11.9,1,1, 2.916, 10391.843, 403.252, 52822.813 25/01/14,00:14:38,11,10,1, 11.9,1,1, 2.916, 10391.818, 403.280, 52822.801 25/01/14,00:14:38,12,10,1, 11.9,1,1, 2.916, 10391.777, 403.269, 52822.821 25/01/14,00:14:38,13,10,1, 11.9,1,1, 2.916, 10391.769, 403.279, 52822.819 25/01/14,00:14:38,14,10,1, 11.9,1,1, 2.916, 10391.727, 403.292, 52822.864 25/01/14,00:14:38,15,10,1, 11.9,1,1, 2.916, 10391.728, 403.308, 52822.866 25/01/14,00:14:38,16,10,1, 11.9,1,1, 2.916, 10391.699, 403.334, 52822.922 25/01/14,00:14:38,17,10,1, 11.9,1,1, 2.916, 10391.702, 403.330, 52822.958 25/01/14,00:14:38,18,10,1, 11.9,1,1, 2.916, 10391.633, 403.342, 52822.952 25/01/14,00:14:38,19,10,1, 11.9,1,1, 2.916, 10391.609, 403.342, 52822.936 25/01/14,00:14:39,00,10,1, 12.0,1,1, 2.917, 10391.601, 403.342, 52822.936 25/01/14,00:14:39,01,10,1, 12.0,1,1, 2.917, 10391.595, 403.369, 52822.948 25/01/14,00:14:39,02,10,1, 12.0,1,1, 2.917, 10391.530, 403.376, 52822.976 25/01/14,00:14:39,03,10,1, 12.0,1,1, 2.917, 10391.481, 403.382, 52822.907 25/01/14,00:14:39,04,10,1, 12.0,1,1, 2.917, 10391.504, 403.402, 52823.097 25/01/14,00:14:39,05,10,1, 12.0,1,1, 2.917, 10391.452, 403.410, 52823.059 25/01/14,00:14:39,06,10,1, 12.0,1,1, 2.917, 10391.440, 403.442, 52823.055 25/01/14,00:14:39,07,10,1, 12.0,1,1, 2.917, 10391.401, 403.435, 52823.045 25/01/14,00:14:39,08,10,1, 12.0,1,1, 2.917, 10391.366, 403.441, 52823.017 25/01/14,00:14:39,09,10,1, 12.0,1,1, 2.917, 10391.337, 403.476, 52823.081 25/01/14,00:14:39,10,10,1, 12.0,1,1, 2.917, 10391.283, 403.494, 52823.142 25/01/14,00:14:39,11,10,1, 12.0,1,1, 2.917, 10391.282, 403.479, 52823.171 25/01/14,00:14:39,12,10,1, 12.0,1,1, 2.917, 10391.252, 403.501, 52823.227 25/01/14,00:14:39,13,10,1, 12.0,1,1, 2.917, 10391.202, 403.510, 52823.233 25/01/14,00:14:39,14,10,1, 12.0,1,1, 2.917, 10391.182, 403.539, 52823.249 25/01/14,00:14:39,15,10,1, 12.0,1,1, 2.917, 10391.144, 403.525, 52823.196 25/01/14,00:14:39,16,10,1, 12.0,1,1, 2.917, 10391.115, 403.580, 52823.169 25/01/14,00:14:39,17,10,1, 12.0,1,1, 2.917, 10391.099, 403.567, 52823.196 25/01/14,00:14:39,18,10,1, 12.0,1,1, 2.917, 10391.072, 403.592, 52823.217 25/01/14,00:14:39,19,10,1, 12.0,1,1, 2.917, 10391.030, 403.612, 52823.188 25/01/14,00:14:40,00,10,1, 11.9,1,1, 2.908, 10391.026, 403.612, 52823.188 25/01/14,00:14:40,01,10,1, 11.9,1,1, 2.908, 10390.967, 403.633, 52823.309 25/01/14,00:14:40,02,10,1, 11.9,1,1, 2.908, 10390.966, 403.659, 52823.351 25/01/14,00:14:40,03,10,1, 11.9,1,1, 2.908, 10390.923, 403.678, 52823.360 25/01/14,00:14:40,04,10,1, 11.9,1,1, 2.908, 10390.878, 403.658, 52823.339 25/01/14,00:14:40,05,10,1, 11.9,1,1, 2.908, 10390.868, 403.679, 52823.290 25/01/14,00:14:40,06,10,1, 11.9,1,1, 2.908, 10390.836, 403.693, 52823.254 25/01/14,00:14:40,07,10,1, 11.9,1,1, 2.908, 10390.793, 403.705, 52823.283 25/01/14,00:14:40,08,10,1, 11.9,1,1, 2.908, 10390.747, 403.741, 52823.327 25/01/14,00:14:40,09,10,1, 11.9,1,1, 2.908, 10390.737, 403.746, 52823.442 25/01/14,00:14:40,10,10,1, 11.9,1,1, 2.908, 10390.725, 403.790, 52823.468 25/01/14,00:14:40,11,10,1, 11.9,1,1, 2.908, 10390.673, 403.800, 52823.504 25/01/14,00:14:40,12,10,1, 11.9,1,1, 2.908, 10390.664, 403.807, 52823.482 25/01/14,00:14:40,13,10,1, 11.9,1,1, 2.908, 10390.628, 403.852, 52823.466 25/01/14,00:14:40,14,10,1, 11.9,1,1, 2.908, 10390.619, 403.835, 52823.416 25/01/14,00:14:40,15,10,1, 11.9,1,1, 2.908, 10390.570, 403.875, 52823.417 25/01/14,00:14:40,16,10,1, 11.9,1,1, 2.908, 10390.530, 403.875, 52823.434 25/01/14,00:14:40,17,10,1, 11.9,1,1, 2.908, 10390.503, 403.899, 52823.461 25/01/14,00:14:40,18,10,1, 11.9,1,1, 2.908, 10390.492, 403.924, 52823.486 25/01/14,00:14:40,19,10,1, 11.9,1,1, 2.908, 10390.433, 403.942, 52823.545 25/01/14,00:14:41,00,10,1, 11.9,1,1, 2.917, 10390.433, 403.942, 52823.545 25/01/14,00:14:41,01,10,1, 11.9,1,1, 2.917, 10390.403, 403.982, 52823.617 25/01/14,00:14:41,02,10,1, 11.9,1,1, 2.917, 10390.360, 404.021, 52823.615 25/01/14,00:14:41,03,10,1, 11.9,1,1, 2.917, 10390.331, 404.031, 52823.607 25/01/14,00:14:41,04,10,1, 11.9,1,1, 2.917, 10390.305, 404.060, 52823.571 25/01/14,00:14:41,05,10,1, 11.9,1,1, 2.917, 10390.299, 404.045, 52823.574 25/01/14,00:14:41,06,10,1, 11.9,1,1, 2.917, 10390.252, 404.099, 52823.571 25/01/14,00:14:41,07,10,1, 11.9,1,1, 2.917, 10390.251, 404.085, 52823.633 25/01/14,00:14:41,08,10,1, 11.9,1,1, 2.917, 10390.158, 404.120, 52823.703 25/01/14,00:14:41,09,10,1, 11.9,1,1, 2.917, 10390.162, 404.111, 52823.690 25/01/14,00:14:41,10,10,1, 11.9,1,1, 2.917, 10390.139, 404.178, 52823.729 25/01/14,00:14:41,11,10,1, 11.9,1,1, 2.917, 10390.096, 404.181, 52823.737 25/01/14,00:14:41,12,10,1, 11.9,1,1, 2.917, 10390.069, 404.201, 52823.715 25/01/14,00:14:41,13,10,1, 11.9,1,1, 2.917, 10390.031, 404.221, 52823.732 25/01/14,00:14:41,14,10,1, 11.9,1,1, 2.917, 10390.014, 404.243, 52823.730 25/01/14,00:14:41,15,10,1, 11.9,1,1, 2.917, 10390.000, 404.269, 52823.774 25/01/14,00:14:41,16,10,1, 11.9,1,1, 2.917, 10389.930, 404.270, 52823.819 25/01/14,00:14:41,17,10,1, 11.9,1,1, 2.917, 10389.900, 404.285, 52823.819 25/01/14,00:14:41,18,10,1, 11.9,1,1, 2.917, 10389.899, 404.317, 52823.790 25/01/14,00:14:41,19,10,1, 11.9,1,1, 2.917, 10389.877, 404.348, 52823.813 25/01/14,00:14:42,00,10,1, 11.9,1,1, 2.916, 10389.874, 404.348, 52823.813 25/01/14,00:14:42,01,10,1, 11.9,1,1, 2.916, 10389.826, 404.374, 52823.839 25/01/14,00:14:42,02,10,1, 11.9,1,1, 2.916, 10389.770, 404.407, 52823.898 25/01/14,00:14:42,03,10,1, 11.9,1,1, 2.916, 10389.765, 404.445, 52823.917 25/01/14,00:14:42,04,10,1, 11.9,1,1, 2.916, 10389.707, 404.448, 52823.903 25/01/14,00:14:42,05,10,1, 11.9,1,1, 2.916, 10389.688, 404.488, 52823.942 25/01/14,00:14:42,06,10,1, 11.9,1,1, 2.916, 10389.655, 404.496, 52823.970 25/01/14,00:14:42,07,10,1, 11.9,1,1, 2.916, 10389.642, 404.529, 52823.968 25/01/14,00:14:42,08,10,1, 11.9,1,1, 2.916, 10389.613, 404.550, 52823.954 25/01/14,00:14:42,09,10,1, 11.9,1,1, 2.916, 10389.559, 404.550, 52823.902 25/01/14,00:14:42,10,10,1, 11.9,1,1, 2.916, 10389.537, 404.579, 52823.911 25/01/14,00:14:42,11,10,1, 11.9,1,1, 2.916, 10389.537, 404.598, 52823.950 25/01/14,00:14:42,12,10,1, 11.9,1,1, 2.916, 10389.477, 404.634, 52823.989 25/01/14,00:14:42,13,10,1, 11.9,1,1, 2.916, 10389.447, 404.644, 52824.059 25/01/14,00:14:42,14,10,1, 11.9,1,1, 2.916, 10389.429, 404.673, 52824.105 25/01/14,00:14:42,15,10,1, 11.9,1,1, 2.916, 10389.405, 404.686, 52824.088 25/01/14,00:14:42,16,10,1, 11.9,1,1, 2.916, 10389.365, 404.714, 52824.092 25/01/14,00:14:42,17,10,1, 11.9,1,1, 2.916, 10389.352, 404.750, 52824.093 25/01/14,00:14:42,18,10,1, 11.9,1,1, 2.916, 10389.321, 404.726, 52824.017 25/01/14,00:14:42,19,10,1, 11.9,1,1, 2.916, 10389.269, 404.760, 52824.023 25/01/14,00:14:43,00,11,1, 11.9,1,1, 2.917, 10389.265, 404.760, 52824.023 25/01/14,00:14:43,01,11,1, 11.9,1,1, 2.917, 10389.239, 404.792, 52824.087 25/01/14,00:14:43,02,11,1, 11.9,1,1, 2.917, 10389.189, 404.796, 52824.105 25/01/14,00:14:43,03,11,1, 11.9,1,1, 2.917, 10389.161, 404.841, 52824.179 25/01/14,00:14:43,04,11,1, 11.9,1,1, 2.917, 10389.148, 404.826, 52824.136 25/01/14,00:14:43,05,11,1, 11.9,1,1, 2.917, 10389.102, 404.869, 52824.264 25/01/14,00:14:43,06,11,1, 11.9,1,1, 2.917, 10389.091, 404.883, 52824.177 25/01/14,00:14:43,07,11,1, 11.9,1,1, 2.917, 10389.053, 404.895, 52824.120 25/01/14,00:14:43,08,11,1, 11.9,1,1, 2.917, 10389.027, 404.926, 52824.195 25/01/14,00:14:43,09,11,1, 11.9,1,1, 2.917, 10388.998, 404.945, 52824.219 25/01/14,00:14:43,10,11,1, 11.9,1,1, 2.917, 10388.977, 404.965, 52824.250 25/01/14,00:14:43,11,11,1, 11.9,1,1, 2.917, 10388.918, 404.996, 52824.260 25/01/14,00:14:43,12,11,1, 11.9,1,1, 2.917, 10388.900, 405.011, 52824.333 25/01/14,00:14:43,13,11,1, 11.9,1,1, 2.917, 10388.886, 405.011, 52824.313 25/01/14,00:14:43,14,11,1, 11.9,1,1, 2.917, 10388.838, 405.042, 52824.362 25/01/14,00:14:43,15,11,1, 11.9,1,1, 2.917, 10388.812, 405.054, 52824.355 25/01/14,00:14:43,16,11,1, 11.9,1,1, 2.917, 10388.785, 405.085, 52824.305 25/01/14,00:14:43,17,11,1, 11.9,1,1, 2.917, 10388.751, 405.101, 52824.267 25/01/14,00:14:43,18,11,1, 11.9,1,1, 2.917, 10388.734, 405.096, 52824.288 25/01/14,00:14:43,19,11,1, 11.9,1,1, 2.917, 10388.697, 405.128, 52824.335 25/01/14,00:14:44,00,11,1, 11.9,1,1, 2.912, 10388.689, 405.128, 52824.335 25/01/14,00:14:44,01,11,1, 11.9,1,1, 2.912, 10388.636, 405.173, 52824.417 25/01/14,00:14:44,02,11,1, 11.9,1,1, 2.912, 10388.610, 405.189, 52824.438 25/01/14,00:14:44,03,11,1, 11.9,1,1, 2.912, 10388.580, 405.207, 52824.446 25/01/14,00:14:44,04,11,1, 11.9,1,1, 2.912, 10388.533, 405.219, 52824.387 25/01/14,00:14:44,05,11,1, 11.9,1,1, 2.912, 10388.532, 405.251, 52824.420 25/01/14,00:14:44,06,11,1, 11.9,1,1, 2.912, 10388.497, 405.267, 52824.428 25/01/14,00:14:44,07,11,1, 11.9,1,1, 2.912, 10388.445, 405.261, 52824.440 25/01/14,00:14:44,08,11,1, 11.9,1,1, 2.912, 10388.442, 405.282, 52824.470 25/01/14,00:14:44,09,11,1, 11.9,1,1, 2.912, 10388.403, 405.312, 52824.492 25/01/14,00:14:44,10,11,1, 11.9,1,1, 2.912, 10388.366, 405.323, 52824.489 25/01/14,00:14:44,11,11,1, 11.9,1,1, 2.912, 10388.357, 405.344, 52824.512 25/01/14,00:14:44,12,11,1, 11.9,1,1, 2.912, 10388.309, 405.368, 52824.523 25/01/14,00:14:44,13,11,1, 11.9,1,1, 2.912, 10388.300, 405.372, 52824.535 25/01/14,00:14:44,14,11,1, 11.9,1,1, 2.912, 10388.259, 405.379, 52824.533 25/01/14,00:14:44,15,11,1, 11.9,1,1, 2.912, 10388.214, 405.427, 52824.519 25/01/14,00:14:44,16,11,1, 11.9,1,1, 2.912, 10388.195, 405.438, 52824.563 25/01/14,00:14:44,17,11,1, 11.9,1,1, 2.912, 10388.170, 405.446, 52824.597 25/01/14,00:14:44,18,11,1, 11.9,1,1, 2.912, 10388.123, 405.475, 52824.618 25/01/14,00:14:44,19,11,1, 11.9,1,1, 2.912, 10388.086, 405.456, 52824.613 25/01/14,00:14:45,00,11,1, 11.9,1,1, 2.914, 10388.080, 405.456, 52824.613 25/01/14,00:14:45,01,11,1, 11.9,1,1, 2.914, 10388.022, 405.531, 52824.616 25/01/14,00:14:45,02,11,1, 11.9,1,1, 2.914, 10388.018, 405.524, 52824.571 25/01/14,00:14:45,03,11,1, 11.9,1,1, 2.914, 10387.980, 405.556, 52824.565 25/01/14,00:14:45,04,11,1, 11.9,1,1, 2.914, 10387.931, 405.574, 52824.608 25/01/14,00:14:45,05,11,1, 11.9,1,1, 2.914, 10387.878, 405.607, 52824.661 25/01/14,00:14:45,06,11,1, 11.9,1,1, 2.914, 10387.867, 405.627, 52824.741 25/01/14,00:14:45,07,11,1, 11.9,1,1, 2.914, 10387.824, 405.640, 52824.761 25/01/14,00:14:45,08,11,1, 11.9,1,1, 2.914, 10387.788, 405.661, 52824.765 25/01/14,00:14:45,09,11,1, 11.9,1,1, 2.914, 10387.749, 405.696, 52824.685 25/01/14,00:14:45,10,11,1, 11.9,1,1, 2.914, 10387.739, 405.682, 52824.650 25/01/14,00:14:45,11,11,1, 11.9,1,1, 2.914, 10387.711, 405.694, 52824.644 25/01/14,00:14:45,12,11,1, 11.9,1,1, 2.914, 10387.679, 405.733, 52824.672 25/01/14,00:14:45,13,11,1, 11.9,1,1, 2.914, 10387.637, 405.732, 52824.724 25/01/14,00:14:45,14,11,1, 11.9,1,1, 2.914, 10387.618, 405.790, 52824.774 25/01/14,00:14:45,15,11,1, 11.9,1,1, 2.914, 10387.591, 405.784, 52824.818 25/01/14,00:14:45,16,11,1, 11.9,1,1, 2.914, 10387.553, 405.789, 52824.802 25/01/14,00:14:45,17,11,1, 11.9,1,1, 2.914, 10387.497, 405.822, 52824.810 25/01/14,00:14:45,18,11,1, 11.9,1,1, 2.914, 10387.492, 405.855, 52824.806 25/01/14,00:14:45,19,11,1, 11.9,1,1, 2.914, 10387.441, 405.843, 52824.784 25/01/14,00:14:46,00,11,1, 11.9,1,1, 2.914, 10387.437, 405.843, 52824.784 25/01/14,00:14:46,01,11,1, 11.9,1,1, 2.914, 10387.359, 405.857, 52824.726 25/01/14,00:14:46,02,11,1, 11.9,1,1, 2.914, 10387.350, 405.902, 52824.747 25/01/14,00:14:46,03,11,1, 11.9,1,1, 2.914, 10387.298, 405.913, 52824.784 25/01/14,00:14:46,04,11,1, 11.9,1,1, 2.914, 10387.263, 405.919, 52824.852 25/01/14,00:14:46,05,11,1, 11.9,1,1, 2.914, 10387.218, 405.943, 52824.871 25/01/14,00:14:46,06,11,1, 11.9,1,1, 2.914, 10387.190, 405.957, 52824.926 25/01/14,00:14:46,07,11,1, 11.9,1,1, 2.914, 10387.152, 405.986, 52824.910 25/01/14,00:14:46,08,11,1, 11.9,1,1, 2.914, 10387.112, 405.980, 52824.851 25/01/14,00:14:46,09,11,1, 11.9,1,1, 2.914, 10387.108, 405.985, 52824.773 25/01/14,00:14:46,10,11,1, 11.9,1,1, 2.914, 10387.074, 406.001, 52824.829 25/01/14,00:14:46,11,11,1, 11.9,1,1, 2.914, 10387.064, 406.020, 52824.845 25/01/14,00:14:46,12,11,1, 11.9,1,1, 2.914, 10387.016, 406.030, 52824.882 25/01/14,00:14:46,13,11,1, 11.9,1,1, 2.914, 10386.997, 406.059, 52824.930 25/01/14,00:14:46,14,11,1, 11.9,1,1, 2.914, 10386.954, 406.072, 52824.933 25/01/14,00:14:46,15,11,1, 11.9,1,1, 2.914, 10386.914, 406.110, 52824.986 25/01/14,00:14:46,16,11,1, 11.9,1,1, 2.914, 10386.900, 406.123, 52824.968 25/01/14,00:14:46,17,11,1, 11.9,1,1, 2.914, 10386.842, 406.120, 52825.008 25/01/14,00:14:46,18,11,1, 11.9,1,1, 2.914, 10386.810, 406.135, 52825.024 25/01/14,00:14:46,19,11,1, 11.9,1,1, 2.914, 10386.790, 406.151, 52824.997 25/01/14,00:14:47,00,11,1, 11.9,1,1, 2.913, 10386.786, 406.151, 52824.997 25/01/14,00:14:47,01,11,1, 11.9,1,1, 2.913, 10386.742, 406.159, 52824.965 25/01/14,00:14:47,02,11,1, 11.9,1,1, 2.913, 10386.721, 406.186, 52824.963 25/01/14,00:14:47,03,11,1, 11.9,1,1, 2.913, 10386.698, 406.217, 52825.031 25/01/14,00:14:47,04,11,1, 11.9,1,1, 2.913, 10386.615, 406.207, 52825.097 25/01/14,00:14:47,05,11,1, 11.9,1,1, 2.913, 10386.620, 406.195, 52824.834 25/01/14,00:14:47,06,11,1, 11.9,1,1, 2.913, 10386.559, 406.223, 52825.056 25/01/14,00:14:47,07,11,1, 11.9,1,1, 2.913, 10386.551, 406.246, 52825.059 25/01/14,00:14:47,08,11,1, 11.9,1,1, 2.913, 10386.510, 406.250, 52825.022 25/01/14,00:14:47,09,11,1, 11.9,1,1, 2.913, 10386.502, 406.247, 52825.068 25/01/14,00:14:47,10,11,1, 11.9,1,1, 2.913, 10386.475, 406.269, 52825.073 25/01/14,00:14:47,11,11,1, 11.9,1,1, 2.913, 10386.434, 406.270, 52825.102 25/01/14,00:14:47,12,11,1, 11.9,1,1, 2.913, 10386.421, 406.258, 52825.097 25/01/14,00:14:47,13,11,1, 11.9,1,1, 2.913, 10386.375, 406.297, 52825.087 25/01/14,00:14:47,14,11,1, 11.9,1,1, 2.913, 10386.378, 406.279, 52825.029 25/01/14,00:14:47,15,11,1, 11.9,1,1, 2.913, 10386.342, 406.280, 52825.035 25/01/14,00:14:47,16,11,1, 11.9,1,1, 2.913, 10386.332, 406.284, 52825.057 25/01/14,00:14:47,17,11,1, 11.9,1,1, 2.913, 10386.274, 406.298, 52825.069 25/01/14,00:14:47,18,11,1, 11.9,1,1, 2.913, 10386.288, 406.290, 52825.133 25/01/14,00:14:47,19,11,1, 11.9,1,1, 2.913, 10386.263, 406.327, 52825.188 25/01/14,00:14:48,00,11,1, 12.0,1,1, 2.918, 10386.261, 406.327, 52825.188 25/01/14,00:14:48,01,11,1, 12.0,1,1, 2.918, 10386.189, 406.305, 52825.089 25/01/14,00:14:48,02,11,1, 12.0,1,1, 2.918, 10386.160, 406.310, 52825.105 25/01/14,00:14:48,03,11,1, 12.0,1,1, 2.918, 10386.148, 406.325, 52825.142 25/01/14,00:14:48,04,11,1, 12.0,1,1, 2.918, 10386.110, 406.327, 52825.136 25/01/14,00:14:48,05,11,1, 12.0,1,1, 2.918, 10386.077, 406.331, 52825.120 25/01/14,00:14:48,06,11,1, 12.0,1,1, 2.918, 10386.071, 406.336, 52825.118 25/01/14,00:14:48,07,11,1, 12.0,1,1, 2.918, 10386.044, 406.351, 52825.178 25/01/14,00:14:48,08,11,1, 12.0,1,1, 2.918, 10386.002, 406.332, 52825.156 25/01/14,00:14:48,09,11,1, 12.0,1,1, 2.918, 10385.943, 406.360, 52825.247 25/01/14,00:14:48,10,11,1, 12.0,1,1, 2.918, 10385.941, 406.352, 52825.275 25/01/14,00:14:48,11,11,1, 12.0,1,1, 2.918, 10385.898, 406.362, 52825.238 25/01/14,00:14:48,12,11,1, 12.0,1,1, 2.918, 10385.889, 406.372, 52825.201 25/01/14,00:14:48,13,11,1, 12.0,1,1, 2.918, 10385.913, 406.374, 52825.243 25/01/14,00:14:48,14,11,1, 12.0,1,1, 2.918, 10385.804, 406.381, 52825.142 25/01/14,00:14:48,15,11,1, 12.0,1,1, 2.918, 10385.800, 406.366, 52825.207 25/01/14,00:14:48,16,11,1, 12.0,1,1, 2.918, 10385.792, 406.424, 52825.249 25/01/14,00:14:48,17,11,1, 12.0,1,1, 2.918, 10385.747, 406.390, 52825.295 25/01/14,00:14:48,18,11,1, 12.0,1,1, 2.918, 10385.735, 406.397, 52825.287 25/01/14,00:14:48,19,11,1, 12.0,1,1, 2.918, 10385.692, 406.381, 52825.298 25/01/14,00:14:49,00,10,1, 11.9,1,1, 2.909, 10385.685, 406.381, 52825.298 25/01/14,00:14:49,01,10,1, 11.9,1,1, 2.909, 10385.654, 406.397, 52825.215 25/01/14,00:14:49,02,10,1, 11.9,1,1, 2.909, 10385.625, 406.404, 52825.170 25/01/14,00:14:49,03,10,1, 11.9,1,1, 2.909, 10385.560, 406.404, 52825.180 25/01/14,00:14:49,04,10,1, 11.9,1,1, 2.909, 10385.552, 406.405, 52825.179 25/01/14,00:14:49,05,10,1, 11.9,1,1, 2.909, 10385.524, 406.414, 52825.241 25/01/14,00:14:49,06,10,1, 11.9,1,1, 2.909, 10385.490, 406.412, 52825.243 25/01/14,00:14:49,07,10,1, 11.9,1,1, 2.909, 10385.446, 406.419, 52825.257 25/01/14,00:14:49,08,10,1, 11.9,1,1, 2.909, 10385.450, 406.421, 52825.158 25/01/14,00:14:49,09,10,1, 11.9,1,1, 2.909, 10385.411, 406.420, 52825.241 25/01/14,00:14:49,10,10,1, 11.9,1,1, 2.909, 10385.409, 406.407, 52825.257 25/01/14,00:14:49,11,10,1, 11.9,1,1, 2.909, 10385.342, 406.414, 52825.241 25/01/14,00:14:49,12,10,1, 11.9,1,1, 2.909, 10385.332, 406.426, 52825.222 25/01/14,00:14:49,13,10,1, 11.9,1,1, 2.909, 10385.299, 406.413, 52825.237 25/01/14,00:14:49,14,10,1, 11.9,1,1, 2.909, 10385.263, 406.429, 52825.258 25/01/14,00:14:49,15,10,1, 11.9,1,1, 2.909, 10385.236, 406.419, 52825.309 25/01/14,00:14:49,16,10,1, 11.9,1,1, 2.909, 10385.204, 406.405, 52825.316 25/01/14,00:14:49,17,10,1, 11.9,1,1, 2.909, 10385.194, 406.430, 52825.331 25/01/14,00:14:49,18,10,1, 11.9,1,1, 2.909, 10385.134, 406.450, 52825.382 25/01/14,00:14:49,19,10,1, 11.9,1,1, 2.909, 10385.115, 406.444, 52825.295 25/01/14,00:14:50,00,10,1, 11.9,1,1, 2.912, 10385.109, 406.444, 52825.295 25/01/14,00:14:50,01,10,1, 11.9,1,1, 2.912, 10385.080, 406.454, 52825.228 25/01/14,00:14:50,02,10,1, 11.9,1,1, 2.912, 10385.046, 406.475, 52825.303 25/01/14,00:14:50,03,10,1, 11.9,1,1, 2.912, 10385.010, 406.460, 52825.356 25/01/14,00:14:50,04,10,1, 11.9,1,1, 2.912, 10384.996, 406.472, 52825.390 25/01/14,00:14:50,05,10,1, 11.9,1,1, 2.912, 10384.981, 406.453, 52825.343 25/01/14,00:14:50,06,10,1, 11.9,1,1, 2.912, 10384.932, 406.467, 52825.334 25/01/14,00:14:50,07,10,1, 11.9,1,1, 2.912, 10384.906, 406.484, 52825.270 25/01/14,00:14:50,08,10,1, 11.9,1,1, 2.912, 10384.907, 406.470, 52825.291 25/01/14,00:14:50,09,10,1, 11.9,1,1, 2.912, 10384.846, 406.471, 52825.325 25/01/14,00:14:50,10,10,1, 11.9,1,1, 2.912, 10384.859, 406.479, 52825.371 25/01/14,00:14:50,11,10,1, 11.9,1,1, 2.912, 10384.823, 406.467, 52825.397 25/01/14,00:14:50,12,10,1, 11.9,1,1, 2.912, 10384.799, 406.472, 52825.416 25/01/14,00:14:50,13,10,1, 11.9,1,1, 2.912, 10384.747, 406.477, 52825.386 25/01/14,00:14:50,14,10,1, 11.9,1,1, 2.912, 10384.722, 406.469, 52825.430 25/01/14,00:14:50,15,10,1, 11.9,1,1, 2.912, 10384.716, 406.459, 52825.353 25/01/14,00:14:50,16,10,1, 11.9,1,1, 2.912, 10384.662, 406.482, 52825.315 25/01/14,00:14:50,17,10,1, 11.9,1,1, 2.912, 10384.657, 406.470, 52825.387 25/01/14,00:14:50,18,10,1, 11.9,1,1, 2.912, 10384.643, 406.483, 52825.368 25/01/14,00:14:50,19,10,1, 11.9,1,1, 2.912, 10384.600, 406.466, 52825.307 25/01/14,00:14:51,00,10,1, 11.9,1,1, 2.913, 10384.592, 406.466, 52825.307 25/01/14,00:14:51,01,10,1, 11.9,1,1, 2.913, 10384.545, 406.486, 52825.391 25/01/14,00:14:51,02,10,1, 11.9,1,1, 2.913, 10384.526, 406.495, 52825.412 25/01/14,00:14:51,03,10,1, 11.9,1,1, 2.913, 10384.498, 406.488, 52825.419 25/01/14,00:14:51,04,10,1, 11.9,1,1, 2.913, 10384.495, 406.493, 52825.381 25/01/14,00:14:51,05,10,1, 11.9,1,1, 2.913, 10384.460, 406.497, 52825.338 25/01/14,00:14:51,06,10,1, 11.9,1,1, 2.913, 10384.438, 406.512, 52825.305 25/01/14,00:14:51,07,10,1, 11.9,1,1, 2.913, 10384.424, 406.513, 52825.352 25/01/14,00:14:51,08,10,1, 11.9,1,1, 2.913, 10384.374, 406.513, 52825.391 25/01/14,00:14:51,09,10,1, 11.9,1,1, 2.913, 10384.381, 406.524, 52825.422 25/01/14,00:14:51,10,10,1, 11.9,1,1, 2.913, 10384.351, 406.516, 52825.479 25/01/14,00:14:51,11,10,1, 11.9,1,1, 2.913, 10384.315, 406.532, 52825.477 25/01/14,00:14:51,12,10,1, 11.9,1,1, 2.913, 10384.321, 406.532, 52825.444 25/01/14,00:14:51,13,10,1, 11.9,1,1, 2.913, 10384.308, 406.555, 52825.439 25/01/14,00:14:51,14,10,1, 11.9,1,1, 2.913, 10384.261, 406.545, 52825.420 25/01/14,00:14:51,15,10,1, 11.9,1,1, 2.913, 10384.258, 406.565, 52825.405 25/01/14,00:14:51,16,10,1, 11.9,1,1, 2.913, 10384.246, 406.557, 52825.403 25/01/14,00:14:51,17,10,1, 11.9,1,1, 2.913, 10384.218, 406.571, 52825.401 25/01/14,00:14:51,18,10,1, 11.9,1,1, 2.913, 10384.202, 406.589, 52825.485 25/01/14,00:14:51,19,10,1, 11.9,1,1, 2.913, 10384.174, 406.600, 52825.502 25/01/14,00:14:52,00,10,1, 11.9,1,1, 2.912, 10384.166, 406.600, 52825.502 25/01/14,00:14:52,01,10,1, 11.9,1,1, 2.912, 10384.127, 406.590, 52825.517 25/01/14,00:14:52,02,10,1, 11.9,1,1, 2.912, 10384.111, 406.607, 52825.460 25/01/14,00:14:52,03,10,1, 11.9,1,1, 2.912, 10384.116, 406.608, 52825.490 25/01/14,00:14:52,04,10,1, 11.9,1,1, 2.912, 10384.101, 406.652, 52825.454 25/01/14,00:14:52,05,10,1, 11.9,1,1, 2.912, 10384.073, 406.622, 52825.409 25/01/14,00:14:52,06,10,1, 11.9,1,1, 2.912, 10384.042, 406.625, 52825.415 25/01/14,00:14:52,07,10,1, 11.9,1,1, 2.912, 10384.026, 406.635, 52825.482 25/01/14,00:14:52,08,10,1, 11.9,1,1, 2.912, 10384.009, 406.650, 52825.488 25/01/14,00:14:52,09,10,1, 11.9,1,1, 2.912, 10384.009, 406.653, 52825.526 25/01/14,00:14:52,10,10,1, 11.9,1,1, 2.912, 10384.005, 406.656, 52825.531 25/01/14,00:14:52,11,10,1, 11.9,1,1, 2.912, 10383.969, 406.686, 52825.530 25/01/14,00:14:52,12,10,1, 11.9,1,1, 2.912, 10383.936, 406.662, 52825.475 25/01/14,00:14:52,13,10,1, 11.9,1,1, 2.912, 10383.936, 406.670, 52825.473 25/01/14,00:14:52,14,10,1, 11.9,1,1, 2.912, 10383.926, 406.668, 52825.532 25/01/14,00:14:52,15,10,1, 11.9,1,1, 2.912, 10383.906, 406.698, 52825.517 25/01/14,00:14:52,16,10,1, 11.9,1,1, 2.912, 10383.881, 406.719, 52825.543 25/01/14,00:14:52,17,10,1, 11.9,1,1, 2.912, 10383.876, 406.714, 52825.542 25/01/14,00:14:52,18,10,1, 11.9,1,1, 2.912, 10383.848, 406.718, 52825.552 25/01/14,00:14:52,19,10,1, 11.9,1,1, 2.912, 10383.822, 406.732, 52825.559 25/01/14,00:14:53,00,09,1, 11.9,1,1, 2.914, 10383.816, 406.732, 52825.559 25/01/14,00:14:53,01,09,1, 11.9,1,1, 2.914, 10383.803, 406.758, 52825.568 25/01/14,00:14:53,02,09,1, 11.9,1,1, 2.914, 10383.784, 406.776, 52825.558 25/01/14,00:14:53,03,09,1, 11.9,1,1, 2.914, 10383.772, 406.776, 52825.549 25/01/14,00:14:53,04,09,1, 11.9,1,1, 2.914, 10383.755, 406.781, 52825.556 25/01/14,00:14:53,05,09,1, 11.9,1,1, 2.914, 10383.745, 406.824, 52825.594 25/01/14,00:14:53,06,09,1, 11.9,1,1, 2.914, 10383.717, 406.823, 52825.581 25/01/14,00:14:53,07,09,1, 11.9,1,1, 2.914, 10383.703, 406.829, 52825.612 25/01/14,00:14:53,08,09,1, 11.9,1,1, 2.914, 10383.683, 406.842, 52825.545 25/01/14,00:14:53,09,09,1, 11.9,1,1, 2.914, 10383.664, 406.851, 52825.585 25/01/14,00:14:53,10,09,1, 11.9,1,1, 2.914, 10383.670, 406.852, 52825.547 25/01/14,00:14:53,11,09,1, 11.9,1,1, 2.914, 10383.631, 406.867, 52825.604 25/01/14,00:14:53,12,09,1, 11.9,1,1, 2.914, 10383.629, 406.887, 52825.544 25/01/14,00:14:53,13,09,1, 11.9,1,1, 2.914, 10383.624, 406.889, 52825.592 25/01/14,00:14:53,14,09,1, 11.9,1,1, 2.914, 10383.603, 406.937, 52825.699 25/01/14,00:14:53,15,09,1, 11.9,1,1, 2.914, 10383.584, 406.937, 52825.656 25/01/14,00:14:53,16,09,1, 11.9,1,1, 2.914, 10383.542, 406.974, 52825.547 25/01/14,00:14:53,17,09,1, 11.9,1,1, 2.914, 10383.535, 406.964, 52825.628 25/01/14,00:14:53,18,09,1, 11.9,1,1, 2.914, 10383.579, 406.970, 52825.520 25/01/14,00:14:53,19,09,1, 11.9,1,1, 2.914, 10383.540, 407.003, 52825.566 25/01/14,00:14:54,00,10,1, 11.9,1,1, 2.917, 10383.532, 407.003, 52825.566 25/01/14,00:14:54,01,10,1, 11.9,1,1, 2.917, 10383.476, 407.040, 52825.683 25/01/14,00:14:54,02,10,1, 11.9,1,1, 2.917, 10383.480, 407.070, 52825.690 25/01/14,00:14:54,03,10,1, 11.9,1,1, 2.917, 10383.473, 407.096, 52825.762 25/01/14,00:14:54,04,10,1, 11.9,1,1, 2.917, 10383.461, 407.103, 52825.641 25/01/14,00:14:54,05,10,1, 11.9,1,1, 2.917, 10383.432, 407.117, 52825.763 25/01/14,00:14:54,06,10,1, 11.9,1,1, 2.917, 10383.413, 407.151, 52825.689 25/01/14,00:14:54,07,10,1, 11.9,1,1, 2.917, 10383.431, 407.161, 52825.679 25/01/14,00:14:54,08,10,1, 11.9,1,1, 2.917, 10383.385, 407.154, 52825.625 25/01/14,00:14:54,09,10,1, 11.9,1,1, 2.917, 10383.389, 407.183, 52825.680 25/01/14,00:14:54,10,10,1, 11.9,1,1, 2.917, 10383.414, 407.190, 52825.657 25/01/14,00:14:54,11,10,1, 11.9,1,1, 2.917, 10383.369, 407.198, 52825.639 25/01/14,00:14:54,12,10,1, 11.9,1,1, 2.917, 10383.355, 407.230, 52825.731 25/01/14,00:14:54,13,10,1, 11.9,1,1, 2.917, 10383.346, 407.273, 52825.779 25/01/14,00:14:54,14,10,1, 11.9,1,1, 2.917, 10383.325, 407.291, 52825.798 25/01/14,00:14:54,15,10,1, 11.9,1,1, 2.917, 10383.316, 407.299, 52825.761 25/01/14,00:14:54,16,10,1, 11.9,1,1, 2.917, 10383.325, 407.304, 52825.698 25/01/14,00:14:54,17,10,1, 11.9,1,1, 2.917, 10383.322, 407.318, 52825.828 25/01/14,00:14:54,18,10,1, 11.9,1,1, 2.917, 10383.296, 407.322, 52825.566 25/01/14,00:14:54,19,10,1, 11.9,1,1, 2.917, 10383.274, 407.366, 52825.691 25/01/14,00:14:55,00,08,1, 11.9,1,1, 2.908, 10383.273, 407.366, 52825.691 25/01/14,00:14:55,01,08,1, 11.9,1,1, 2.908, 10383.248, 407.404, 52825.781 25/01/14,00:14:55,02,08,1, 11.9,1,1, 2.908, 10383.239, 407.414, 52825.818 25/01/14,00:14:55,03,08,1, 11.9,1,1, 2.908, 10383.239, 407.443, 52825.785 25/01/14,00:14:55,04,08,1, 11.9,1,1, 2.908, 10383.227, 407.459, 52825.760 25/01/14,00:14:55,05,08,1, 11.9,1,1, 2.908, 10383.244, 407.447, 52825.729 25/01/14,00:14:55,06,08,1, 11.9,1,1, 2.908, 10383.215, 407.465, 52825.726 25/01/14,00:14:55,07,08,1, 11.9,1,1, 2.908, 10383.214, 407.495, 52825.766 25/01/14,00:14:55,08,08,1, 11.9,1,1, 2.908, 10383.214, 407.512, 52825.751 25/01/14,00:14:55,09,08,1, 11.9,1,1, 2.908, 10383.201, 407.524, 52825.818 25/01/14,00:14:55,10,08,1, 11.9,1,1, 2.908, 10383.202, 407.556, 52825.801 25/01/14,00:14:55,11,08,1, 11.9,1,1, 2.908, 10383.186, 407.565, 52825.821 25/01/14,00:14:55,12,08,1, 11.9,1,1, 2.908, 10383.184, 407.586, 52825.850 25/01/14,00:14:55,13,08,1, 11.9,1,1, 2.908, 10383.167, 407.592, 52825.804 25/01/14,00:14:55,14,08,1, 11.9,1,1, 2.908, 10383.158, 407.592, 52825.829 25/01/14,00:14:55,15,08,1, 11.9,1,1, 2.908, 10383.165, 407.632, 52825.831 25/01/14,00:14:55,16,08,1, 11.9,1,1, 2.908, 10383.117, 407.652, 52825.689 25/01/14,00:14:55,17,08,1, 11.9,1,1, 2.908, 10383.145, 407.624, 52825.860 25/01/14,00:14:55,18,08,1, 11.9,1,1, 2.908, 10383.143, 407.670, 52825.787 25/01/14,00:14:55,19,08,1, 11.9,1,1, 2.908, 10383.143, 407.670, 52825.862 25/01/14,00:14:56,00,09,1, 11.9,1,1, 2.915, 10383.140, 407.670, 52825.862 25/01/14,00:14:56,01,09,1, 11.9,1,1, 2.915, 10383.095, 407.721, 52825.907 25/01/14,00:14:56,02,09,1, 11.9,1,1, 2.915, 10383.116, 407.702, 52825.737 25/01/14,00:14:56,03,09,1, 11.9,1,1, 2.915, 10383.105, 407.731, 52825.663 25/01/14,00:14:56,04,09,1, 11.9,1,1, 2.915, 10383.064, 407.765, 52825.832 25/01/14,00:14:56,05,09,1, 11.9,1,1, 2.915, 10383.100, 407.771, 52825.889 25/01/14,00:14:56,06,09,1, 11.9,1,1, 2.915, 10383.066, 407.796, 52825.946 25/01/14,00:14:56,07,09,1, 11.9,1,1, 2.915, 10383.083, 407.797, 52825.912 25/01/14,00:14:56,08,09,1, 11.9,1,1, 2.915, 10383.085, 407.813, 52825.880 25/01/14,00:14:56,09,09,1, 11.9,1,1, 2.915, 10383.084, 407.814, 52825.769 25/01/14,00:14:56,10,09,1, 11.9,1,1, 2.915, 10383.070, 407.826, 52825.771 25/01/14,00:14:56,11,09,1, 11.9,1,1, 2.915, 10383.072, 407.856, 52825.751 25/01/14,00:14:56,12,09,1, 11.9,1,1, 2.915, 10383.085, 407.862, 52825.762 25/01/14,00:14:56,13,09,1, 11.9,1,1, 2.915, 10383.076, 407.876, 52825.789 25/01/14,00:14:56,14,09,1, 11.9,1,1, 2.915, 10383.061, 407.908, 52825.837 25/01/14,00:14:56,15,09,1, 11.9,1,1, 2.915, 10383.059, 407.930, 52825.846 25/01/14,00:14:56,16,09,1, 11.9,1,1, 2.915, 10383.065, 407.959, 52825.849 25/01/14,00:14:56,17,09,1, 11.9,1,1, 2.915, 10383.092, 407.973, 52825.862 25/01/14,00:14:56,18,09,1, 11.9,1,1, 2.915, 10383.049, 408.002, 52825.841 25/01/14,00:14:56,19,09,1, 11.9,1,1, 2.915, 10383.048, 408.000, 52825.831 25/01/14,00:14:57,00,09,1, 12.0,1,1, 2.917, 10383.048, 408.000, 52825.831 25/01/14,00:14:57,01,09,1, 12.0,1,1, 2.917, 10383.054, 408.036, 52825.780 25/01/14,00:14:57,02,09,1, 12.0,1,1, 2.917, 10383.046, 408.077, 52825.923 25/01/14,00:14:57,03,09,1, 12.0,1,1, 2.917, 10383.037, 408.102, 52825.895 25/01/14,00:14:57,04,09,1, 12.0,1,1, 2.917, 10383.033, 408.130, 52825.956 25/01/14,00:14:57,05,09,1, 12.0,1,1, 2.917, 10383.047, 408.113, 52825.984 25/01/14,00:14:57,06,09,1, 12.0,1,1, 2.917, 10383.031, 408.128, 52825.976 25/01/14,00:14:57,07,09,1, 12.0,1,1, 2.917, 10383.047, 408.186, 52825.987 25/01/14,00:14:57,08,09,1, 12.0,1,1, 2.917, 10383.048, 408.175, 52825.979 25/01/14,00:14:57,09,09,1, 12.0,1,1, 2.917, 10383.025, 408.206, 52825.913 25/01/14,00:14:57,10,09,1, 12.0,1,1, 2.917, 10383.048, 408.193, 52825.892 25/01/14,00:14:57,11,09,1, 12.0,1,1, 2.917, 10383.029, 408.207, 52825.856 25/01/14,00:14:57,12,09,1, 12.0,1,1, 2.917, 10383.049, 408.245, 52825.890 25/01/14,00:14:57,13,09,1, 12.0,1,1, 2.917, 10383.045, 408.255, 52825.961 25/01/14,00:14:57,14,09,1, 12.0,1,1, 2.917, 10383.046, 408.258, 52825.968 25/01/14,00:14:57,15,09,1, 12.0,1,1, 2.917, 10383.033, 408.290, 52825.953 25/01/14,00:14:57,16,09,1, 12.0,1,1, 2.917, 10383.051, 408.295, 52825.950 25/01/14,00:14:57,17,09,1, 12.0,1,1, 2.917, 10383.058, 408.312, 52825.971 25/01/14,00:14:57,18,09,1, 12.0,1,1, 2.917, 10383.033, 408.347, 52825.943 25/01/14,00:14:57,19,09,1, 12.0,1,1, 2.917, 10383.058, 408.348, 52825.936 25/01/14,00:14:58,00,09,1, 11.9,1,1, 2.908, 10383.056, 408.348, 52825.936 25/01/14,00:14:58,01,09,1, 11.9,1,1, 2.908, 10383.063, 408.382, 52825.913 25/01/14,00:14:58,02,09,1, 11.9,1,1, 2.908, 10383.024, 408.375, 52825.963 25/01/14,00:14:58,03,09,1, 11.9,1,1, 2.908, 10383.029, 408.394, 52825.952 25/01/14,00:14:58,04,09,1, 11.9,1,1, 2.908, 10383.034, 408.446, 52825.967 25/01/14,00:14:58,05,09,1, 11.9,1,1, 2.908, 10383.035, 408.426, 52825.966 25/01/14,00:14:58,06,09,1, 11.9,1,1, 2.908, 10383.025, 408.440, 52825.945 25/01/14,00:14:58,07,09,1, 11.9,1,1, 2.908, 10383.026, 408.458, 52825.944 25/01/14,00:14:58,08,09,1, 11.9,1,1, 2.908, 10383.007, 408.450, 52825.910 25/01/14,00:14:58,09,09,1, 11.9,1,1, 2.908, 10383.022, 408.468, 52825.920 25/01/14,00:14:58,10,09,1, 11.9,1,1, 2.908, 10383.019, 408.489, 52825.913 25/01/14,00:14:58,11,09,1, 11.9,1,1, 2.908, 10383.013, 408.483, 52825.945 25/01/14,00:14:58,12,09,1, 11.9,1,1, 2.908, 10383.012, 408.506, 52825.930 25/01/14,00:14:58,13,09,1, 11.9,1,1, 2.908, 10383.000, 408.520, 52825.945 25/01/14,00:14:58,14,09,1, 11.9,1,1, 2.908, 10383.053, 408.521, 52825.908 25/01/14,00:14:58,15,09,1, 11.9,1,1, 2.908, 10383.031, 408.548, 52825.900 25/01/14,00:14:58,16,09,1, 11.9,1,1, 2.908, 10383.045, 408.544, 52825.896 25/01/14,00:14:58,17,09,1, 11.9,1,1, 2.908, 10383.017, 408.569, 52825.938 25/01/14,00:14:58,18,09,1, 11.9,1,1, 2.908, 10383.018, 408.572, 52825.939 25/01/14,00:14:58,19,09,1, 11.9,1,1, 2.908, 10383.001, 408.574, 52825.964 25/01/14,00:14:59,00,10,1, 11.9,1,1, 2.912, 10382.998, 408.574, 52825.964 25/01/14,00:14:59,01,10,1, 11.9,1,1, 2.912, 10383.008, 408.585, 52825.931 25/01/14,00:14:59,02,10,1, 11.9,1,1, 2.912, 10382.995, 408.608, 52825.893 25/01/14,00:14:59,03,10,1, 11.9,1,1, 2.912, 10382.995, 408.621, 52825.856 25/01/14,00:14:59,04,10,1, 11.9,1,1, 2.912, 10383.002, 408.601, 52825.858 25/01/14,00:14:59,05,10,1, 11.9,1,1, 2.912, 10383.003, 408.625, 52825.833 25/01/14,00:14:59,06,10,1, 11.9,1,1, 2.912, 10382.995, 408.633, 52825.869 25/01/14,00:14:59,07,10,1, 11.9,1,1, 2.912, 10382.987, 408.672, 52825.890 25/01/14,00:14:59,08,10,1, 11.9,1,1, 2.912, 10382.989, 408.669, 52825.879 25/01/14,00:14:59,09,10,1, 11.9,1,1, 2.912, 10382.976, 408.669, 52825.950 25/01/14,00:14:59,10,10,1, 11.9,1,1, 2.912, 10383.004, 408.676, 52825.914 25/01/14,00:14:59,11,10,1, 11.9,1,1, 2.912, 10382.984, 408.683, 52825.927 25/01/14,00:14:59,12,10,1, 11.9,1,1, 2.912, 10383.006, 408.701, 52825.869 25/01/14,00:14:59,13,10,1, 11.9,1,1, 2.912, 10383.008, 408.722, 52825.814 25/01/14,00:14:59,14,10,1, 11.9,1,1, 2.912, 10383.027, 408.715, 52825.723 25/01/14,00:14:59,15,10,1, 11.9,1,1, 2.912, 10383.017, 408.716, 52825.770 25/01/14,00:14:59,16,10,1, 11.9,1,1, 2.912, 10383.012, 408.738, 52825.812 25/01/14,00:14:59,17,10,1, 11.9,1,1, 2.912, 10383.011, 408.731, 52825.879 25/01/14,00:14:59,18,10,1, 11.9,1,1, 2.912, 10382.985, 408.769, 52825.885 25/01/14,00:14:59,19,10,1, 11.9,1,1, 2.912, 10383.019, 408.760, 52825.911 25/01/14,00:15:00,00,10,1, 11.9,1,1, 2.918, 10383.015, 408.760, 52825.911 25/01/14,00:15:00,01,10,1, 11.9,1,1, 2.918, 10383.000, 408.753, 52825.779 25/01/14,00:15:00,02,10,1, 11.9,1,1, 2.918, 10383.013, 408.775, 52825.740 25/01/14,00:15:00,03,10,1, 11.9,1,1, 2.918, 10383.030, 408.771, 52825.727 25/01/14,00:15:00,04,10,1, 11.9,1,1, 2.918, 10383.020, 408.783, 52825.716 25/01/14,00:15:00,05,10,1, 11.9,1,1, 2.918, 10383.013, 408.798, 52825.730 25/01/14,00:15:00,06,10,1, 11.9,1,1, 2.918, 10383.001, 408.786, 52825.766 25/01/14,00:15:00,07,10,1, 11.9,1,1, 2.918, 10383.047, 408.788, 52825.795 25/01/14,00:15:00,08,10,1, 11.9,1,1, 2.918, 10383.008, 408.789, 52825.761 25/01/14,00:15:00,09,10,1, 11.9,1,1, 2.918, 10383.016, 408.822, 52825.769 25/01/14,00:15:00,10,10,1, 11.9,1,1, 2.918, 10383.036, 408.815, 52825.745 25/01/14,00:15:00,11,10,1, 11.9,1,1, 2.918, 10383.021, 408.829, 52825.783 25/01/14,00:15:00,12,10,1, 11.9,1,1, 2.918, 10383.030, 408.827, 52825.678 25/01/14,00:15:00,13,10,1, 11.9,1,1, 2.918, 10383.031, 408.817, 52825.668 25/01/14,00:15:00,14,10,1, 11.9,1,1, 2.918, 10383.031, 408.811, 52825.689 25/01/14,00:15:00,15,10,1, 11.9,1,1, 2.918, 10383.030, 408.836, 52825.717 25/01/14,00:15:00,16,10,1, 11.9,1,1, 2.918, 10383.025, 408.845, 52825.710 25/01/14,00:15:00,17,10,1, 11.9,1,1, 2.918, 10383.032, 408.848, 52825.728 25/01/14,00:15:00,18,10,1, 11.9,1,1, 2.918, 10383.035, 408.835, 52825.717 25/01/14,00:15:00,19,10,1, 11.9,1,1, 2.918, 10383.051, 408.851, 52825.667 25/01/14,00:15:01,00,10,1, 12.0,1,1, 2.912, 10383.048, 408.851, 52825.667 25/01/14,00:15:01,01,10,1, 12.0,1,1, 2.912, 10383.051, 408.854, 52825.610 25/01/14,00:15:01,02,10,1, 12.0,1,1, 2.912, 10383.070, 408.847, 52825.589 25/01/14,00:15:01,03,10,1, 12.0,1,1, 2.912, 10383.054, 408.874, 52825.634 25/01/14,00:15:01,04,10,1, 12.0,1,1, 2.912, 10383.064, 408.871, 52825.662 25/01/14,00:15:01,05,10,1, 12.0,1,1, 2.912, 10383.067, 408.845, 52825.628 25/01/14,00:15:01,06,10,1, 12.0,1,1, 2.912, 10383.091, 408.858, 52825.610 25/01/14,00:15:01,07,10,1, 12.0,1,1, 2.912, 10383.103, 408.858, 52825.639 25/01/14,00:15:01,08,10,1, 12.0,1,1, 2.912, 10383.056, 408.857, 52825.550 25/01/14,00:15:01,09,10,1, 12.0,1,1, 2.912, 10383.099, 408.862, 52825.592 25/01/14,00:15:01,10,10,1, 12.0,1,1, 2.912, 10383.095, 408.846, 52825.510 25/01/14,00:15:01,11,10,1, 12.0,1,1, 2.912, 10383.080, 408.869, 52825.594 25/01/14,00:15:01,12,10,1, 12.0,1,1, 2.912, 10383.105, 408.872, 52825.545 25/01/14,00:15:01,13,10,1, 12.0,1,1, 2.912, 10383.141, 408.846, 52825.558 25/01/14,00:15:01,14,10,1, 12.0,1,1, 2.912, 10383.148, 408.845, 52825.453 25/01/14,00:15:01,15,10,1, 12.0,1,1, 2.912, 10383.136, 408.840, 52825.483 25/01/14,00:15:01,16,10,1, 12.0,1,1, 2.912, 10383.163, 408.849, 52825.408 25/01/14,00:15:01,17,10,1, 12.0,1,1, 2.912, 10383.157, 408.882, 52825.477 25/01/14,00:15:01,18,10,1, 12.0,1,1, 2.912, 10383.175, 408.860, 52825.425 25/01/14,00:15:01,19,10,1, 12.0,1,1, 2.912, 10383.189, 408.862, 52825.444 25/01/14,00:15:02,00,10,1, 11.8,1,1, 2.907, 10383.182, 408.862, 52825.444 25/01/14,00:15:02,01,10,1, 11.8,1,1, 2.907, 10383.205, 408.868, 52825.516 25/01/14,00:15:02,02,10,1, 11.8,1,1, 2.907, 10383.208, 408.875, 52825.487 25/01/14,00:15:02,03,10,1, 11.8,1,1, 2.907, 10383.206, 408.869, 52825.487 25/01/14,00:15:02,04,10,1, 11.8,1,1, 2.907, 10383.214, 408.868, 52825.344 25/01/14,00:15:02,05,10,1, 11.8,1,1, 2.907, 10383.245, 408.858, 52825.349 25/01/14,00:15:02,06,10,1, 11.8,1,1, 2.907, 10383.252, 408.834, 52825.358 25/01/14,00:15:02,07,10,1, 11.8,1,1, 2.907, 10383.266, 408.864, 52825.259 25/01/14,00:15:02,08,10,1, 11.8,1,1, 2.907, 10383.273, 408.860, 52825.285 25/01/14,00:15:02,09,10,1, 11.8,1,1, 2.907, 10383.291, 408.850, 52825.378 25/01/14,00:15:02,10,10,1, 11.8,1,1, 2.907, 10383.305, 408.827, 52825.351 25/01/14,00:15:02,11,10,1, 11.8,1,1, 2.907, 10383.295, 408.878, 52825.446 25/01/14,00:15:02,12,10,1, 11.8,1,1, 2.907, 10383.304, 408.850, 52825.333 25/01/14,00:15:02,13,10,1, 11.8,1,1, 2.907, 10383.319, 408.807, 52825.270 25/01/14,00:15:02,14,10,1, 11.8,1,1, 2.907, 10383.355, 408.831, 52825.176 25/01/14,00:15:02,15,10,1, 11.8,1,1, 2.907, 10383.326, 408.814, 52825.279 25/01/14,00:15:02,16,10,1, 11.8,1,1, 2.907, 10383.353, 408.842, 52825.174 25/01/14,00:15:02,17,10,1, 11.8,1,1, 2.907, 10383.353, 408.820, 52825.196 25/01/14,00:15:02,18,10,1, 11.8,1,1, 2.907, 10383.369, 408.837, 52825.206 25/01/14,00:15:02,19,10,1, 11.8,1,1, 2.907, 10383.403, 408.833, 52825.229 25/01/14,00:15:03,00,10,1, 11.9,1,1, 2.912, 10383.399, 408.833, 52825.229 25/01/14,00:15:03,01,10,1, 11.9,1,1, 2.912, 10383.411, 408.826, 52825.250 25/01/14,00:15:03,02,10,1, 11.9,1,1, 2.912, 10383.407, 408.819, 52825.276 25/01/14,00:15:03,03,10,1, 11.9,1,1, 2.912, 10383.423, 408.818, 52825.202 25/01/14,00:15:03,04,10,1, 11.9,1,1, 2.912, 10383.419, 408.827, 52825.191 25/01/14,00:15:03,05,10,1, 11.9,1,1, 2.912, 10383.423, 408.800, 52825.120 25/01/14,00:15:03,06,10,1, 11.9,1,1, 2.912, 10383.443, 408.805, 52825.098 25/01/14,00:15:03,07,10,1, 11.9,1,1, 2.912, 10383.472, 408.803, 52825.110 25/01/14,00:15:03,08,10,1, 11.9,1,1, 2.912, 10383.506, 408.794, 52825.144 25/01/14,00:15:03,09,10,1, 11.9,1,1, 2.912, 10383.499, 408.826, 52825.156 25/01/14,00:15:03,10,10,1, 11.9,1,1, 2.912, 10383.506, 408.818, 52825.174 25/01/14,00:15:03,11,10,1, 11.9,1,1, 2.912, 10383.503, 408.808, 52825.121 25/01/14,00:15:03,12,10,1, 11.9,1,1, 2.912, 10383.548, 408.822, 52825.117 25/01/14,00:15:03,13,10,1, 11.9,1,1, 2.912, 10383.540, 408.812, 52825.009 25/01/14,00:15:03,14,10,1, 11.9,1,1, 2.912, 10383.551, 408.806, 52825.028 25/01/14,00:15:03,15,10,1, 11.9,1,1, 2.912, 10383.580, 408.839, 52825.036 25/01/14,00:15:03,16,10,1, 11.9,1,1, 2.912, 10383.590, 408.845, 52825.061 25/01/14,00:15:03,17,10,1, 11.9,1,1, 2.912, 10383.582, 408.840, 52825.040 25/01/14,00:15:03,18,10,1, 11.9,1,1, 2.912, 10383.618, 408.833, 52825.023 25/01/14,00:15:03,19,10,1, 11.9,1,1, 2.912, 10383.629, 408.826, 52824.978 25/01/14,00:15:04,00,10,1, 11.9,1,1, 2.916, 10383.624, 408.826, 52824.978 25/01/14,00:15:04,01,10,1, 11.9,1,1, 2.916, 10383.648, 408.855, 52824.976 25/01/14,00:15:04,02,10,1, 11.9,1,1, 2.916, 10383.676, 408.862, 52824.983 25/01/14,00:15:04,03,10,1, 11.9,1,1, 2.916, 10383.678, 408.872, 52824.999 25/01/14,00:15:04,04,10,1, 11.9,1,1, 2.916, 10383.725, 408.878, 52824.925 25/01/14,00:15:04,05,10,1, 11.9,1,1, 2.916, 10383.707, 408.911, 52824.976 25/01/14,00:15:04,06,10,1, 11.9,1,1, 2.916, 10383.716, 408.886, 52824.945 25/01/14,00:15:04,07,10,1, 11.9,1,1, 2.916, 10383.743, 408.886, 52824.935 25/01/14,00:15:04,08,10,1, 11.9,1,1, 2.916, 10383.753, 408.933, 52824.999 25/01/14,00:15:04,09,10,1, 11.9,1,1, 2.916, 10383.765, 408.914, 52824.919 25/01/14,00:15:04,10,10,1, 11.9,1,1, 2.916, 10383.796, 408.933, 52824.861 25/01/14,00:15:04,11,10,1, 11.9,1,1, 2.916, 10383.830, 408.933, 52824.934 25/01/14,00:15:04,12,10,1, 11.9,1,1, 2.916, 10383.817, 408.960, 52824.852 25/01/14,00:15:04,13,10,1, 11.9,1,1, 2.916, 10383.845, 408.976, 52824.967 25/01/14,00:15:04,14,10,1, 11.9,1,1, 2.916, 10383.844, 408.957, 52824.951 25/01/14,00:15:04,15,10,1, 11.9,1,1, 2.916, 10383.851, 408.988, 52824.899 25/01/14,00:15:04,16,10,1, 11.9,1,1, 2.916, 10383.911, 408.993, 52824.901 25/01/14,00:15:04,17,10,1, 11.9,1,1, 2.916, 10383.924, 409.025, 52824.832 25/01/14,00:15:04,18,10,1, 11.9,1,1, 2.916, 10383.947, 409.022, 52824.837 25/01/14,00:15:04,19,10,1, 11.9,1,1, 2.916, 10383.955, 409.021, 52824.764 25/01/14,00:15:05,00,09,1, 11.9,1,1, 2.915, 10383.949, 409.021, 52824.764 25/01/14,00:15:05,01,09,1, 11.9,1,1, 2.915, 10383.992, 409.045, 52824.811 25/01/14,00:15:05,02,09,1, 11.9,1,1, 2.915, 10384.015, 409.069, 52824.840 25/01/14,00:15:05,03,09,1, 11.9,1,1, 2.915, 10384.025, 409.109, 52824.888 25/01/14,00:15:05,04,09,1, 11.9,1,1, 2.915, 10384.035, 409.119, 52824.815 25/01/14,00:15:05,05,09,1, 11.9,1,1, 2.915, 10384.068, 409.123, 52824.839 25/01/14,00:15:05,06,09,1, 11.9,1,1, 2.915, 10384.086, 409.120, 52824.765 25/01/14,00:15:05,07,09,1, 11.9,1,1, 2.915, 10384.105, 409.141, 52824.764 25/01/14,00:15:05,08,09,1, 11.9,1,1, 2.915, 10384.115, 409.161, 52824.718 25/01/14,00:15:05,09,09,1, 11.9,1,1, 2.915, 10384.137, 409.178, 52824.735 25/01/14,00:15:05,10,09,1, 11.9,1,1, 2.915, 10384.181, 409.181, 52824.731 25/01/14,00:15:05,11,09,1, 11.9,1,1, 2.915, 10384.190, 409.209, 52824.722 25/01/14,00:15:05,12,09,1, 11.9,1,1, 2.915, 10384.190, 409.208, 52824.794 25/01/14,00:15:05,13,09,1, 11.9,1,1, 2.915, 10384.212, 409.221, 52824.808 25/01/14,00:15:05,14,09,1, 11.9,1,1, 2.915, 10384.247, 409.236, 52824.813 25/01/14,00:15:05,15,09,1, 11.9,1,1, 2.915, 10384.267, 409.235, 52824.763 25/01/14,00:15:05,16,09,1, 11.9,1,1, 2.915, 10384.279, 409.234, 52824.687 25/01/14,00:15:05,17,09,1, 11.9,1,1, 2.915, 10384.316, 409.246, 52824.617 25/01/14,00:15:05,18,09,1, 11.9,1,1, 2.915, 10384.326, 409.277, 52824.609 25/01/14,00:15:05,19,09,1, 11.9,1,1, 2.915, 10384.326, 409.277, 52824.722 25/01/14,00:15:06,00,09,1, 11.9,1,1, 2.916, 10384.325, 409.277, 52824.722 25/01/14,00:15:06,01,09,1, 11.9,1,1, 2.916, 10384.384, 409.306, 52824.696 25/01/14,00:15:06,02,09,1, 11.9,1,1, 2.916, 10384.390, 409.313, 52824.726 25/01/14,00:15:06,03,09,1, 11.9,1,1, 2.916, 10384.388, 409.335, 52824.658 25/01/14,00:15:06,04,09,1, 11.9,1,1, 2.916, 10384.410, 409.336, 52824.639 25/01/14,00:15:06,05,09,1, 11.9,1,1, 2.916, 10384.445, 409.360, 52824.648 25/01/14,00:15:06,06,09,1, 11.9,1,1, 2.916, 10384.453, 409.384, 52824.802 25/01/14,00:15:06,07,09,1, 11.9,1,1, 2.916, 10384.492, 409.368, 52824.639 25/01/14,00:15:06,08,09,1, 11.9,1,1, 2.916, 10384.492, 409.376, 52824.563 25/01/14,00:15:06,09,09,1, 11.9,1,1, 2.916, 10384.512, 409.393, 52824.624 25/01/14,00:15:06,10,09,1, 11.9,1,1, 2.916, 10384.537, 409.395, 52824.555 25/01/14,00:15:06,11,09,1, 11.9,1,1, 2.916, 10384.554, 409.422, 52824.576 25/01/14,00:15:06,12,09,1, 11.9,1,1, 2.916, 10384.552, 409.417, 52824.594 25/01/14,00:15:06,13,09,1, 11.9,1,1, 2.916, 10384.595, 409.412, 52824.603 25/01/14,00:15:06,14,09,1, 11.9,1,1, 2.916, 10384.605, 409.439, 52824.574 25/01/14,00:15:06,15,09,1, 11.9,1,1, 2.916, 10384.611, 409.444, 52824.540 25/01/14,00:15:06,16,09,1, 11.9,1,1, 2.916, 10384.636, 409.482, 52824.518 25/01/14,00:15:06,17,09,1, 11.9,1,1, 2.916, 10384.663, 409.451, 52824.544 25/01/14,00:15:06,18,09,1, 11.9,1,1, 2.916, 10384.652, 409.483, 52824.516 25/01/14,00:15:06,19,09,1, 11.9,1,1, 2.916, 10384.687, 409.493, 52824.557 25/01/14,00:15:07,00,09,1, 11.9,1,1, 2.912, 10384.684, 409.493, 52824.557 25/01/14,00:15:07,01,09,1, 11.9,1,1, 2.912, 10384.692, 409.493, 52824.528 25/01/14,00:15:07,02,09,1, 11.9,1,1, 2.912, 10384.758, 409.526, 52824.515 25/01/14,00:15:07,03,09,1, 11.9,1,1, 2.912, 10384.756, 409.530, 52824.423 25/01/14,00:15:07,04,09,1, 11.9,1,1, 2.912, 10384.765, 409.530, 52824.395 25/01/14,00:15:07,05,09,1, 11.9,1,1, 2.912, 10384.761, 409.556, 52824.437 25/01/14,00:15:07,06,09,1, 11.9,1,1, 2.912, 10384.793, 409.558, 52824.448 25/01/14,00:15:07,07,09,1, 11.9,1,1, 2.912, 10384.801, 409.582, 52824.484 25/01/14,00:15:07,08,09,1, 11.9,1,1, 2.912, 10384.839, 409.586, 52824.517 25/01/14,00:15:07,09,09,1, 11.9,1,1, 2.912, 10384.842, 409.584, 52824.433 25/01/14,00:15:07,10,09,1, 11.9,1,1, 2.912, 10384.854, 409.599, 52824.433 25/01/14,00:15:07,11,09,1, 11.9,1,1, 2.912, 10384.859, 409.627, 52824.390 25/01/14,00:15:07,12,09,1, 11.9,1,1, 2.912, 10384.887, 409.621, 52824.350 25/01/14,00:15:07,13,09,1, 11.9,1,1, 2.912, 10384.907, 409.614, 52824.366 25/01/14,00:15:07,14,09,1, 11.9,1,1, 2.912, 10384.905, 409.631, 52824.392 25/01/14,00:15:07,15,09,1, 11.9,1,1, 2.912, 10384.912, 409.641, 52824.517 25/01/14,00:15:07,16,09,1, 11.9,1,1, 2.912, 10384.950, 409.669, 52824.432 25/01/14,00:15:07,17,09,1, 11.9,1,1, 2.912, 10384.941, 409.653, 52824.416 25/01/14,00:15:07,18,09,1, 11.9,1,1, 2.912, 10384.964, 409.684, 52824.453 25/01/14,00:15:07,19,09,1, 11.9,1,1, 2.912, 10384.953, 409.682, 52824.330 25/01/14,00:15:08,00,10,1, 11.9,1,1, 2.910, 10384.951, 409.682, 52824.330 25/01/14,00:15:08,01,10,1, 11.9,1,1, 2.910, 10385.025, 409.718, 52824.330 25/01/14,00:15:08,02,10,1, 11.9,1,1, 2.910, 10385.018, 409.717, 52824.195 25/01/14,00:15:08,03,10,1, 11.9,1,1, 2.910, 10385.018, 409.777, 52824.351 25/01/14,00:15:08,04,10,1, 11.9,1,1, 2.910, 10385.060, 409.766, 52824.347 25/01/14,00:15:08,05,10,1, 11.9,1,1, 2.910, 10385.055, 409.797, 52824.339 25/01/14,00:15:08,06,10,1, 11.9,1,1, 2.910, 10385.043, 409.822, 52824.340 25/01/14,00:15:08,07,10,1, 11.9,1,1, 2.910, 10385.084, 409.845, 52824.389 25/01/14,00:15:08,08,10,1, 11.9,1,1, 2.910, 10385.104, 409.829, 52824.259 25/01/14,00:15:08,09,10,1, 11.9,1,1, 2.910, 10385.111, 409.836, 52824.240 25/01/14,00:15:08,10,10,1, 11.9,1,1, 2.910, 10385.119, 409.842, 52824.193 25/01/14,00:15:08,11,10,1, 11.9,1,1, 2.910, 10385.131, 409.864, 52824.191 25/01/14,00:15:08,12,10,1, 11.9,1,1, 2.910, 10385.149, 409.873, 52824.204 25/01/14,00:15:08,13,10,1, 11.9,1,1, 2.910, 10385.155, 409.889, 52824.268 25/01/14,00:15:08,14,10,1, 11.9,1,1, 2.910, 10385.166, 409.932, 52824.215 25/01/14,00:15:08,15,10,1, 11.9,1,1, 2.910, 10385.171, 409.940, 52824.398 25/01/14,00:15:08,16,10,1, 11.9,1,1, 2.910, 10385.190, 409.961, 52824.362 25/01/14,00:15:08,17,10,1, 11.9,1,1, 2.910, 10385.191, 409.954, 52824.261 25/01/14,00:15:08,18,10,1, 11.9,1,1, 2.910, 10385.219, 409.963, 52824.238 25/01/14,00:15:08,19,10,1, 11.9,1,1, 2.910, 10385.220, 410.010, 52824.276 25/01/14,00:15:09,00,09,1, 11.9,1,1, 2.916, 10385.218, 410.010, 52824.276 25/01/14,00:15:09,01,09,1, 11.9,1,1, 2.916, 10385.257, 409.998, 52824.217 25/01/14,00:15:09,02,09,1, 11.9,1,1, 2.916, 10385.303, 410.030, 52824.230 25/01/14,00:15:09,03,09,1, 11.9,1,1, 2.916, 10385.317, 410.051, 52824.221 25/01/14,00:15:09,04,09,1, 11.9,1,1, 2.916, 10385.290, 410.044, 52824.245 25/01/14,00:15:09,05,09,1, 11.9,1,1, 2.916, 10385.321, 410.064, 52824.237 25/01/14,00:15:09,06,09,1, 11.9,1,1, 2.916, 10385.327, 410.101, 52824.220 25/01/14,00:15:09,07,09,1, 11.9,1,1, 2.916, 10385.341, 410.101, 52824.186 25/01/14,00:15:09,08,09,1, 11.9,1,1, 2.916, 10385.378, 410.084, 52824.166 25/01/14,00:15:09,09,09,1, 11.9,1,1, 2.916, 10385.366, 410.127, 52824.166 25/01/14,00:15:09,10,09,1, 11.9,1,1, 2.916, 10385.387, 410.153, 52824.169 25/01/14,00:15:09,11,09,1, 11.9,1,1, 2.916, 10385.396, 410.164, 52824.169 25/01/14,00:15:09,12,09,1, 11.9,1,1, 2.916, 10385.421, 410.193, 52824.234 25/01/14,00:15:09,13,09,1, 11.9,1,1, 2.916, 10385.446, 410.207, 52824.164 25/01/14,00:15:09,14,09,1, 11.9,1,1, 2.916, 10385.458, 410.202, 52824.121 25/01/14,00:15:09,15,09,1, 11.9,1,1, 2.916, 10385.466, 410.197, 52824.103 25/01/14,00:15:09,16,09,1, 11.9,1,1, 2.916, 10385.464, 410.244, 52824.146 25/01/14,00:15:09,17,09,1, 11.9,1,1, 2.916, 10385.504, 410.249, 52824.050 25/01/14,00:15:09,18,09,1, 11.9,1,1, 2.916, 10385.519, 410.263, 52824.076 25/01/14,00:15:09,19,09,1, 11.9,1,1, 2.916, 10385.521, 410.267, 52824.194 25/01/14,00:15:10,00,09,1, 11.9,1,1, 2.917, 10385.518, 410.267, 52824.194 25/01/14,00:15:10,01,09,1, 11.9,1,1, 2.917, 10385.536, 410.282, 52824.095 25/01/14,00:15:10,02,09,1, 11.9,1,1, 2.917, 10385.577, 410.298, 52824.080 25/01/14,00:15:10,03,09,1, 11.9,1,1, 2.917, 10385.587, 410.321, 52824.062 25/01/14,00:15:10,04,09,1, 11.9,1,1, 2.917, 10385.603, 410.322, 52824.017 25/01/14,00:15:10,05,09,1, 11.9,1,1, 2.917, 10385.615, 410.325, 52823.977 25/01/14,00:15:10,06,09,1, 11.9,1,1, 2.917, 10385.619, 410.340, 52824.050 25/01/14,00:15:10,07,09,1, 11.9,1,1, 2.917, 10385.634, 410.390, 52824.070 25/01/14,00:15:10,08,09,1, 11.9,1,1, 2.917, 10385.638, 410.345, 52824.018 25/01/14,00:15:10,09,09,1, 11.9,1,1, 2.917, 10385.689, 410.382, 52824.147 25/01/14,00:15:10,10,09,1, 11.9,1,1, 2.917, 10385.697, 410.392, 52824.065 25/01/14,00:15:10,11,09,1, 11.9,1,1, 2.917, 10385.695, 410.416, 52824.098 25/01/14,00:15:10,12,09,1, 11.9,1,1, 2.917, 10385.681, 410.438, 52824.091 25/01/14,00:15:10,13,09,1, 11.9,1,1, 2.917, 10385.722, 410.448, 52824.062 25/01/14,00:15:10,14,09,1, 11.9,1,1, 2.917, 10385.739, 410.465, 52824.034 25/01/14,00:15:10,15,09,1, 11.9,1,1, 2.917, 10385.718, 410.480, 52824.008 25/01/14,00:15:10,16,09,1, 11.9,1,1, 2.917, 10385.772, 410.489, 52823.959 25/01/14,00:15:10,17,09,1, 11.9,1,1, 2.917, 10385.744, 410.509, 52824.051 25/01/14,00:15:10,18,09,1, 11.9,1,1, 2.917, 10385.782, 410.517, 52824.054 25/01/14,00:15:10,19,09,1, 11.9,1,1, 2.917, 10385.772, 410.539, 52824.103 25/01/14,00:15:11,00,09,1, 11.9,1,1, 2.917, 10385.768, 410.539, 52824.103 25/01/14,00:15:11,01,09,1, 11.9,1,1, 2.917, 10385.806, 410.530, 52823.929 25/01/14,00:15:11,02,09,1, 11.9,1,1, 2.917, 10385.827, 410.569, 52823.862 25/01/14,00:15:11,03,09,1, 11.9,1,1, 2.917, 10385.833, 410.554, 52823.881 25/01/14,00:15:11,04,09,1, 11.9,1,1, 2.917, 10385.838, 410.598, 52823.928 25/01/14,00:15:11,05,09,1, 11.9,1,1, 2.917, 10385.840, 410.631, 52824.014 25/01/14,00:15:11,06,09,1, 11.9,1,1, 2.917, 10385.854, 410.637, 52823.993 25/01/14,00:15:11,07,09,1, 11.9,1,1, 2.917, 10385.853, 410.658, 52824.015 25/01/14,00:15:11,08,09,1, 11.9,1,1, 2.917, 10385.873, 410.683, 52824.014 25/01/14,00:15:11,09,09,1, 11.9,1,1, 2.917, 10385.889, 410.674, 52823.982 25/01/14,00:15:11,10,09,1, 11.9,1,1, 2.917, 10385.875, 410.687, 52823.938 25/01/14,00:15:11,11,09,1, 11.9,1,1, 2.917, 10385.918, 410.718, 52823.916 25/01/14,00:15:11,12,09,1, 11.9,1,1, 2.917, 10385.924, 410.737, 52823.923 25/01/14,00:15:11,13,09,1, 11.9,1,1, 2.917, 10385.917, 410.767, 52823.910 25/01/14,00:15:11,14,09,1, 11.9,1,1, 2.917, 10385.958, 410.770, 52823.894 25/01/14,00:15:11,15,09,1, 11.9,1,1, 2.917, 10385.939, 410.801, 52823.948 25/01/14,00:15:11,16,09,1, 11.9,1,1, 2.917, 10385.953, 410.798, 52823.957 25/01/14,00:15:11,17,09,1, 11.9,1,1, 2.917, 10385.957, 410.821, 52823.985 25/01/14,00:15:11,18,09,1, 11.9,1,1, 2.917, 10385.996, 410.845, 52824.007 25/01/14,00:15:11,19,09,1, 11.9,1,1, 2.917, 10386.008, 410.888, 52823.959 25/01/14,00:15:12,00,09,1, 11.8,1,1, 2.917, 10386.002, 410.888, 52823.959 25/01/14,00:15:12,01,09,1, 11.8,1,1, 2.917, 10386.021, 410.904, 52823.900 25/01/14,00:15:12,02,09,1, 11.8,1,1, 2.917, 10386.010, 410.944, 52823.962 25/01/14,00:15:12,03,09,1, 11.8,1,1, 2.917, 10386.022, 410.947, 52823.952 25/01/14,00:15:12,04,09,1, 11.8,1,1, 2.917, 10386.038, 410.962, 52823.953 25/01/14,00:15:12,05,09,1, 11.8,1,1, 2.917, 10386.054, 411.005, 52823.974 25/01/14,00:15:12,06,09,1, 11.8,1,1, 2.917, 10386.073, 411.024, 52823.931 25/01/14,00:15:12,07,09,1, 11.8,1,1, 2.917, 10386.072, 411.027, 52823.932 25/01/14,00:15:12,08,09,1, 11.8,1,1, 2.917, 10386.083, 411.075, 52823.913 25/01/14,00:15:12,09,09,1, 11.8,1,1, 2.917, 10386.093, 411.069, 52823.901 25/01/14,00:15:12,10,09,1, 11.8,1,1, 2.917, 10386.100, 411.084, 52823.875 25/01/14,00:15:12,11,09,1, 11.8,1,1, 2.917, 10386.121, 411.118, 52823.771 25/01/14,00:15:12,12,09,1, 11.8,1,1, 2.917, 10386.100, 411.153, 52823.955 25/01/14,00:15:12,13,09,1, 11.8,1,1, 2.917, 10386.134, 411.156, 52823.928 25/01/14,00:15:12,14,09,1, 11.8,1,1, 2.917, 10386.152, 411.188, 52823.907 25/01/14,00:15:12,15,09,1, 11.8,1,1, 2.917, 10386.156, 411.228, 52823.951 25/01/14,00:15:12,16,09,1, 11.8,1,1, 2.917, 10386.185, 411.257, 52823.867 25/01/14,00:15:12,17,09,1, 11.8,1,1, 2.917, 10386.191, 411.293, 52823.945 25/01/14,00:15:12,18,09,1, 11.8,1,1, 2.917, 10386.180, 411.293, 52823.913 25/01/14,00:15:12,19,09,1, 11.8,1,1, 2.917, 10386.182, 411.335, 52823.913 25/01/14,00:15:13,00,09,1, 11.9,1,1, 2.907, 10386.177, 411.335, 52823.913 25/01/14,00:15:13,01,09,1, 11.9,1,1, 2.907, 10386.220, 411.369, 52823.875 25/01/14,00:15:13,02,09,1, 11.9,1,1, 2.907, 10386.226, 411.410, 52823.932 25/01/14,00:15:13,03,09,1, 11.9,1,1, 2.907, 10386.240, 411.425, 52823.986 25/01/14,00:15:13,04,09,1, 11.9,1,1, 2.907, 10386.259, 411.473, 52823.952 25/01/14,00:15:13,05,09,1, 11.9,1,1, 2.907, 10386.273, 411.461, 52823.897 25/01/14,00:15:13,06,09,1, 11.9,1,1, 2.907, 10386.264, 411.488, 52823.929 25/01/14,00:15:13,07,09,1, 11.9,1,1, 2.907, 10386.298, 411.527, 52823.878 25/01/14,00:15:13,08,09,1, 11.9,1,1, 2.907, 10386.288, 411.535, 52823.893 25/01/14,00:15:13,09,09,1, 11.9,1,1, 2.907, 10386.313, 411.576, 52823.914 25/01/14,00:15:13,10,09,1, 11.9,1,1, 2.907, 10386.344, 411.616, 52824.001 25/01/14,00:15:13,11,09,1, 11.9,1,1, 2.907, 10386.329, 411.646, 52823.978 25/01/14,00:15:13,12,09,1, 11.9,1,1, 2.907, 10386.359, 411.662, 52823.971 25/01/14,00:15:13,13,09,1, 11.9,1,1, 2.907, 10386.362, 411.712, 52823.950 25/01/14,00:15:13,14,09,1, 11.9,1,1, 2.907, 10386.383, 411.748, 52823.900 25/01/14,00:15:13,15,09,1, 11.9,1,1, 2.907, 10386.397, 411.806, 52823.885 25/01/14,00:15:13,16,09,1, 11.9,1,1, 2.907, 10386.427, 411.803, 52823.920 25/01/14,00:15:13,17,09,1, 11.9,1,1, 2.907, 10386.409, 411.824, 52823.903 25/01/14,00:15:13,18,09,1, 11.9,1,1, 2.907, 10386.437, 411.848, 52823.952 25/01/14,00:15:13,19,09,1, 11.9,1,1, 2.907, 10386.452, 411.896, 52823.917 25/01/14,00:15:14,00,09,1, 11.9,1,1, 2.916, 10386.444, 411.896, 52823.917 25/01/14,00:15:14,01,09,1, 11.9,1,1, 2.916, 10386.501, 411.951, 52823.923 25/01/14,00:15:14,02,09,1, 11.9,1,1, 2.916, 10386.489, 411.992, 52823.945 25/01/14,00:15:14,03,09,1, 11.9,1,1, 2.916, 10386.511, 412.048, 52823.997 25/01/14,00:15:14,04,09,1, 11.9,1,1, 2.916, 10386.525, 412.058, 52823.908 25/01/14,00:15:14,05,09,1, 11.9,1,1, 2.916, 10386.562, 412.091, 52823.862 25/01/14,00:15:14,06,09,1, 11.9,1,1, 2.916, 10386.567, 412.136, 52823.871 25/01/14,00:15:14,07,09,1, 11.9,1,1, 2.916, 10386.587, 412.171, 52823.938 25/01/14,00:15:14,08,09,1, 11.9,1,1, 2.916, 10386.602, 412.186, 52824.003 25/01/14,00:15:14,09,09,1, 11.9,1,1, 2.916, 10386.601, 412.214, 52824.014 25/01/14,00:15:14,10,09,1, 11.9,1,1, 2.916, 10386.634, 412.258, 52824.013 25/01/14,00:15:14,11,09,1, 11.9,1,1, 2.916, 10386.646, 412.265, 52823.988 25/01/14,00:15:14,12,09,1, 11.9,1,1, 2.916, 10386.660, 412.301, 52823.927 25/01/14,00:15:14,13,09,1, 11.9,1,1, 2.916, 10386.659, 412.353, 52824.136 25/01/14,00:15:14,14,09,1, 11.9,1,1, 2.916, 10386.686, 412.387, 52823.974 25/01/14,00:15:14,15,09,1, 11.9,1,1, 2.916, 10386.720, 412.395, 52823.927 25/01/14,00:15:14,16,09,1, 11.9,1,1, 2.916, 10386.739, 412.462, 52824.009 25/01/14,00:15:14,17,09,1, 11.9,1,1, 2.916, 10386.737, 412.473, 52823.977 25/01/14,00:15:14,18,09,1, 11.9,1,1, 2.916, 10386.766, 412.510, 52823.988 25/01/14,00:15:14,19,09,1, 11.9,1,1, 2.916, 10386.780, 412.522, 52823.988 25/01/14,00:15:15,00,09,1, 11.9,1,1, 2.913, 10386.778, 412.522, 52823.988 25/01/14,00:15:15,01,09,1, 11.9,1,1, 2.913, 10386.819, 412.592, 52824.005 25/01/14,00:15:15,02,09,1, 11.9,1,1, 2.913, 10386.832, 412.630, 52824.009 25/01/14,00:15:15,03,09,1, 11.9,1,1, 2.913, 10386.842, 412.656, 52823.962 25/01/14,00:15:15,04,09,1, 11.9,1,1, 2.913, 10386.888, 412.703, 52824.003 25/01/14,00:15:15,05,09,1, 11.9,1,1, 2.913, 10386.907, 412.737, 52823.966 25/01/14,00:15:15,06,09,1, 11.9,1,1, 2.913, 10386.919, 412.782, 52823.966 25/01/14,00:15:15,07,09,1, 11.9,1,1, 2.913, 10386.938, 412.796, 52824.014 25/01/14,00:15:15,08,09,1, 11.9,1,1, 2.913, 10386.961, 412.834, 52824.054 25/01/14,00:15:15,09,09,1, 11.9,1,1, 2.913, 10386.981, 412.854, 52824.016 25/01/14,00:15:15,10,09,1, 11.9,1,1, 2.913, 10387.012, 412.932, 52824.024 25/01/14,00:15:15,11,09,1, 11.9,1,1, 2.913, 10387.025, 412.934, 52823.995 25/01/14,00:15:15,12,09,1, 11.9,1,1, 2.913, 10387.054, 412.979, 52823.976 25/01/14,00:15:15,13,09,1, 11.9,1,1, 2.913, 10387.091, 413.002, 52824.019 25/01/14,00:15:15,14,09,1, 11.9,1,1, 2.913, 10387.093, 413.039, 52824.021 25/01/14,00:15:15,15,09,1, 11.9,1,1, 2.913, 10387.112, 413.080, 52824.044 25/01/14,00:15:15,16,09,1, 11.9,1,1, 2.913, 10387.118, 413.107, 52824.071 25/01/14,00:15:15,17,09,1, 11.9,1,1, 2.913, 10387.164, 413.121, 52824.040 25/01/14,00:15:15,18,09,1, 11.9,1,1, 2.913, 10387.157, 413.165, 52823.969 25/01/14,00:15:15,19,09,1, 11.9,1,1, 2.913, 10387.192, 413.203, 52823.969 25/01/14,00:15:16,00,10,1, 12.0,1,1, 2.916, 10387.187, 413.203, 52823.969 25/01/14,00:15:16,01,10,1, 12.0,1,1, 2.916, 10387.242, 413.273, 52824.058 25/01/14,00:15:16,02,10,1, 12.0,1,1, 2.916, 10387.258, 413.321, 52824.079 25/01/14,00:15:16,03,10,1, 12.0,1,1, 2.916, 10387.274, 413.335, 52824.138 25/01/14,00:15:16,04,10,1, 12.0,1,1, 2.916, 10387.282, 413.384, 52824.085 25/01/14,00:15:16,05,10,1, 12.0,1,1, 2.916, 10387.309, 413.425, 52824.083 25/01/14,00:15:16,06,10,1, 12.0,1,1, 2.916, 10387.324, 413.452, 52824.016 25/01/14,00:15:16,07,10,1, 12.0,1,1, 2.916, 10387.358, 413.482, 52824.035 25/01/14,00:15:16,08,10,1, 12.0,1,1, 2.916, 10387.373, 413.539, 52824.085 25/01/14,00:15:16,09,10,1, 12.0,1,1, 2.916, 10387.387, 413.580, 52824.077 25/01/14,00:15:16,10,10,1, 12.0,1,1, 2.916, 10387.416, 413.601, 52824.080 25/01/14,00:15:16,11,10,1, 12.0,1,1, 2.916, 10387.439, 413.656, 52824.034 25/01/14,00:15:16,12,10,1, 12.0,1,1, 2.916, 10387.449, 413.682, 52824.101 25/01/14,00:15:16,13,10,1, 12.0,1,1, 2.916, 10387.467, 413.727, 52824.098 25/01/14,00:15:16,14,10,1, 12.0,1,1, 2.916, 10387.493, 413.752, 52824.115 25/01/14,00:15:16,15,10,1, 12.0,1,1, 2.916, 10387.503, 413.795, 52824.126 25/01/14,00:15:16,16,10,1, 12.0,1,1, 2.916, 10387.536, 413.821, 52824.157 25/01/14,00:15:16,17,10,1, 12.0,1,1, 2.916, 10387.533, 413.855, 52824.131 25/01/14,00:15:16,18,10,1, 12.0,1,1, 2.916, 10387.553, 413.897, 52824.100 25/01/14,00:15:16,19,10,1, 12.0,1,1, 2.916, 10387.596, 413.950, 52824.070 25/01/14,00:15:17,00,11,1, 11.9,1,1, 2.908, 10387.588, 413.950, 52824.070 25/01/14,00:15:17,01,11,1, 11.9,1,1, 2.908, 10387.644, 414.005, 52824.138 25/01/14,00:15:17,02,11,1, 11.9,1,1, 2.908, 10387.659, 414.060, 52824.150 25/01/14,00:15:17,03,11,1, 11.9,1,1, 2.908, 10387.676, 414.091, 52824.111 25/01/14,00:15:17,04,11,1, 11.9,1,1, 2.908, 10387.679, 414.122, 52824.145 25/01/14,00:15:17,05,11,1, 11.9,1,1, 2.908, 10387.720, 414.156, 52824.114 25/01/14,00:15:17,06,11,1, 11.9,1,1, 2.908, 10387.742, 414.209, 52824.154 25/01/14,00:15:17,07,11,1, 11.9,1,1, 2.908, 10387.744, 414.236, 52824.121 25/01/14,00:15:17,08,11,1, 11.9,1,1, 2.908, 10387.755, 414.251, 52824.139 25/01/14,00:15:17,09,11,1, 11.9,1,1, 2.908, 10387.794, 414.303, 52824.160 25/01/14,00:15:17,10,11,1, 11.9,1,1, 2.908, 10387.793, 414.352, 52824.188 25/01/14,00:15:17,11,11,1, 11.9,1,1, 2.908, 10387.840, 414.387, 52824.160 25/01/14,00:15:17,12,11,1, 11.9,1,1, 2.908, 10387.842, 414.437, 52824.208 25/01/14,00:15:17,13,11,1, 11.9,1,1, 2.908, 10387.869, 414.456, 52824.197 25/01/14,00:15:17,14,11,1, 11.9,1,1, 2.908, 10387.888, 414.501, 52824.235 25/01/14,00:15:17,15,11,1, 11.9,1,1, 2.908, 10387.911, 414.542, 52824.229 25/01/14,00:15:17,16,11,1, 11.9,1,1, 2.908, 10387.925, 414.579, 52824.192 25/01/14,00:15:17,17,11,1, 11.9,1,1, 2.908, 10387.964, 414.633, 52824.169 25/01/14,00:15:17,18,11,1, 11.9,1,1, 2.908, 10387.989, 414.625, 52824.153 25/01/14,00:15:17,19,11,1, 11.9,1,1, 2.908, 10388.006, 414.680, 52824.166 25/01/14,00:15:18,00,11,1, 11.9,1,1, 2.916, 10388.005, 414.680, 52824.166 25/01/14,00:15:18,01,11,1, 11.9,1,1, 2.916, 10388.025, 414.744, 52824.197 25/01/14,00:15:18,02,11,1, 11.9,1,1, 2.916, 10388.061, 414.780, 52824.246 25/01/14,00:15:18,03,11,1, 11.9,1,1, 2.916, 10388.076, 414.825, 52824.219 25/01/14,00:15:18,04,11,1, 11.9,1,1, 2.916, 10388.105, 414.857, 52824.248 25/01/14,00:15:18,05,11,1, 11.9,1,1, 2.916, 10388.121, 414.909, 52824.262 25/01/14,00:15:18,06,11,1, 11.9,1,1, 2.916, 10388.135, 414.928, 52824.254 25/01/14,00:15:18,07,11,1, 11.9,1,1, 2.916, 10388.182, 414.978, 52824.314 25/01/14,00:15:18,08,11,1, 11.9,1,1, 2.916, 10388.206, 414.998, 52824.280 25/01/14,00:15:18,09,11,1, 11.9,1,1, 2.916, 10388.208, 415.043, 52824.276 25/01/14,00:15:18,10,11,1, 11.9,1,1, 2.916, 10388.228, 415.070, 52824.247 25/01/14,00:15:18,11,11,1, 11.9,1,1, 2.916, 10388.241, 415.124, 52824.230 25/01/14,00:15:18,12,11,1, 11.9,1,1, 2.916, 10388.284, 415.164, 52824.255 25/01/14,00:15:18,13,11,1, 11.9,1,1, 2.916, 10388.315, 415.210, 52824.263 25/01/14,00:15:18,14,11,1, 11.9,1,1, 2.916, 10388.337, 415.206, 52824.306 25/01/14,00:15:18,15,11,1, 11.9,1,1, 2.916, 10388.352, 415.277, 52824.371 25/01/14,00:15:18,16,11,1, 11.9,1,1, 2.916, 10388.367, 415.287, 52824.309 25/01/14,00:15:18,17,11,1, 11.9,1,1, 2.916, 10388.397, 415.340, 52824.341 25/01/14,00:15:18,18,11,1, 11.9,1,1, 2.916, 10388.405, 415.393, 52824.275 25/01/14,00:15:18,19,11,1, 11.9,1,1, 2.916, 10388.441, 415.426, 52824.307 25/01/14,00:15:19,00,11,1, 11.9,1,1, 2.914, 10388.439, 415.426, 52824.307 25/01/14,00:15:19,01,11,1, 11.9,1,1, 2.914, 10388.480, 415.500, 52824.360 25/01/14,00:15:19,02,11,1, 11.9,1,1, 2.914, 10388.521, 415.549, 52824.401 25/01/14,00:15:19,03,11,1, 11.9,1,1, 2.914, 10388.546, 415.581, 52824.393 25/01/14,00:15:19,04,11,1, 11.9,1,1, 2.914, 10388.579, 415.603, 52824.407 25/01/14,00:15:19,05,11,1, 11.9,1,1, 2.914, 10388.576, 415.650, 52824.322 25/01/14,00:15:19,06,11,1, 11.9,1,1, 2.914, 10388.642, 415.695, 52824.390 25/01/14,00:15:19,07,11,1, 11.9,1,1, 2.914, 10388.647, 415.718, 52824.439 25/01/14,00:15:19,08,11,1, 11.9,1,1, 2.914, 10388.675, 415.771, 52824.455 25/01/14,00:15:19,09,11,1, 11.9,1,1, 2.914, 10388.710, 415.777, 52824.453 25/01/14,00:15:19,10,11,1, 11.9,1,1, 2.914, 10388.713, 415.825, 52824.319 25/01/14,00:15:19,11,11,1, 11.9,1,1, 2.914, 10388.763, 415.873, 52824.387 25/01/14,00:15:19,12,11,1, 11.9,1,1, 2.914, 10388.783, 415.921, 52824.415 25/01/14,00:15:19,13,11,1, 11.9,1,1, 2.914, 10388.793, 415.963, 52824.409 25/01/14,00:15:19,14,11,1, 11.9,1,1, 2.914, 10388.838, 415.992, 52824.434 25/01/14,00:15:19,15,11,1, 11.9,1,1, 2.914, 10388.851, 416.012, 52824.505 25/01/14,00:15:19,16,11,1, 11.9,1,1, 2.914, 10388.878, 416.038, 52824.486 25/01/14,00:15:19,17,11,1, 11.9,1,1, 2.914, 10388.898, 416.107, 52824.490 25/01/14,00:15:19,18,11,1, 11.9,1,1, 2.914, 10388.923, 416.117, 52824.481 25/01/14,00:15:19,19,11,1, 11.9,1,1, 2.914, 10388.941, 416.160, 52824.455 25/01/14,00:15:20,00,10,1, 11.9,1,1, 2.918, 10388.939, 416.160, 52824.455 25/01/14,00:15:20,01,10,1, 11.9,1,1, 2.918, 10389.008, 416.241, 52824.434 25/01/14,00:15:20,02,10,1, 11.9,1,1, 2.918, 10389.033, 416.288, 52824.435 25/01/14,00:15:20,03,10,1, 11.9,1,1, 2.918, 10389.059, 416.307, 52824.483 25/01/14,00:15:20,04,10,1, 11.9,1,1, 2.918, 10389.075, 416.349, 52824.507 25/01/14,00:15:20,05,10,1, 11.9,1,1, 2.918, 10389.088, 416.389, 52824.478 25/01/14,00:15:20,06,10,1, 11.9,1,1, 2.918, 10389.164, 416.447, 52824.615 25/01/14,00:15:20,07,10,1, 11.9,1,1, 2.918, 10389.162, 416.461, 52824.556 25/01/14,00:15:20,08,10,1, 11.9,1,1, 2.918, 10389.177, 416.483, 52824.529 25/01/14,00:15:20,09,10,1, 11.9,1,1, 2.918, 10389.218, 416.504, 52824.493 25/01/14,00:15:20,10,10,1, 11.9,1,1, 2.918, 10389.224, 416.551, 52824.463 25/01/14,00:15:20,11,10,1, 11.9,1,1, 2.918, 10389.289, 416.606, 52824.508 25/01/14,00:15:20,12,10,1, 11.9,1,1, 2.918, 10389.281, 416.634, 52824.559 25/01/14,00:15:20,13,10,1, 11.9,1,1, 2.918, 10389.307, 416.686, 52824.553 25/01/14,00:15:20,14,10,1, 11.9,1,1, 2.918, 10389.341, 416.707, 52824.614 25/01/14,00:15:20,15,10,1, 11.9,1,1, 2.918, 10389.352, 416.747, 52824.628 25/01/14,00:15:20,16,10,1, 11.9,1,1, 2.918, 10389.387, 416.776, 52824.625 25/01/14,00:15:20,17,10,1, 11.9,1,1, 2.918, 10389.401, 416.793, 52824.277 25/01/14,00:15:20,18,10,1, 11.9,1,1, 2.918, 10389.401, 416.846, 52824.579 25/01/14,00:15:20,19,10,1, 11.9,1,1, 2.918, 10389.430, 416.873, 52824.627 25/01/14,00:15:21,00,11,1, 11.9,1,1, 2.916, 10389.423, 416.873, 52824.627 25/01/14,00:15:21,01,11,1, 11.9,1,1, 2.916, 10389.507, 416.939, 52824.551 25/01/14,00:15:21,02,11,1, 11.9,1,1, 2.916, 10389.576, 416.983, 52824.568 25/01/14,00:15:21,03,11,1, 11.9,1,1, 2.916, 10389.576, 416.980, 52824.635 25/01/14,00:15:21,04,11,1, 11.9,1,1, 2.916, 10389.583, 417.047, 52824.638 25/01/14,00:15:21,05,11,1, 11.9,1,1, 2.916, 10389.628, 417.062, 52824.665 25/01/14,00:15:21,06,11,1, 11.9,1,1, 2.916, 10389.644, 417.093, 52824.680 25/01/14,00:15:21,07,11,1, 11.9,1,1, 2.916, 10389.664, 417.146, 52824.596 25/01/14,00:15:21,08,11,1, 11.9,1,1, 2.916, 10389.718, 417.176, 52824.608 25/01/14,00:15:21,09,11,1, 11.9,1,1, 2.916, 10389.747, 417.198, 52824.578 25/01/14,00:15:21,10,11,1, 11.9,1,1, 2.916, 10389.759, 417.218, 52824.597 25/01/14,00:15:21,11,11,1, 11.9,1,1, 2.916, 10389.814, 417.295, 52824.638 25/01/14,00:15:21,12,11,1, 11.9,1,1, 2.916, 10389.828, 417.290, 52824.668 25/01/14,00:15:21,13,11,1, 11.9,1,1, 2.916, 10389.840, 417.319, 52824.665 25/01/14,00:15:21,14,11,1, 11.9,1,1, 2.916, 10389.900, 417.371, 52824.667 25/01/14,00:15:21,15,11,1, 11.9,1,1, 2.916, 10389.925, 417.402, 52824.648 25/01/14,00:15:21,16,11,1, 11.9,1,1, 2.916, 10389.958, 417.433, 52824.631 25/01/14,00:15:21,17,11,1, 11.9,1,1, 2.916, 10389.960, 417.469, 52824.604 25/01/14,00:15:21,18,11,1, 11.9,1,1, 2.916, 10390.003, 417.510, 52824.668 25/01/14,00:15:21,19,11,1, 11.9,1,1, 2.916, 10390.027, 417.524, 52824.658 25/01/14,00:15:22,00,11,1, 11.9,1,1, 2.915, 10390.024, 417.524, 52824.658 25/01/14,00:15:22,01,11,1, 11.9,1,1, 2.915, 10390.092, 417.592, 52824.664 25/01/14,00:15:22,02,11,1, 11.9,1,1, 2.915, 10390.122, 417.631, 52824.667 25/01/14,00:15:22,03,11,1, 11.9,1,1, 2.915, 10390.155, 417.670, 52824.665 25/01/14,00:15:22,04,11,1, 11.9,1,1, 2.915, 10390.202, 417.680, 52824.656 25/01/14,00:15:22,05,11,1, 11.9,1,1, 2.915, 10390.202, 417.726, 52824.629 25/01/14,00:15:22,06,11,1, 11.9,1,1, 2.915, 10390.277, 417.750, 52824.680 25/01/14,00:15:22,07,11,1, 11.9,1,1, 2.915, 10390.306, 417.790, 52824.633 25/01/14,00:15:22,08,11,1, 11.9,1,1, 2.915, 10390.329, 417.796, 52824.675 25/01/14,00:15:22,09,11,1, 11.9,1,1, 2.915, 10390.362, 417.830, 52824.636 25/01/14,00:15:22,10,11,1, 11.9,1,1, 2.915, 10390.406, 417.856, 52824.661 25/01/14,00:15:22,11,11,1, 11.9,1,1, 2.915, 10390.421, 417.884, 52824.706 25/01/14,00:15:22,12,11,1, 11.9,1,1, 2.915, 10390.462, 417.901, 52824.662 25/01/14,00:15:22,13,11,1, 11.9,1,1, 2.915, 10390.511, 417.970, 52824.662 25/01/14,00:15:22,14,11,1, 11.9,1,1, 2.915, 10390.536, 417.968, 52824.660 25/01/14,00:15:22,15,11,1, 11.9,1,1, 2.915, 10390.562, 418.013, 52824.606 25/01/14,00:15:22,16,11,1, 11.9,1,1, 2.915, 10390.611, 418.047, 52824.673 25/01/14,00:15:22,17,11,1, 11.9,1,1, 2.915, 10390.644, 418.077, 52824.780 25/01/14,00:15:22,18,11,1, 11.9,1,1, 2.915, 10390.671, 418.102, 52824.824 25/01/14,00:15:22,19,11,1, 11.9,1,1, 2.915, 10390.709, 418.137, 52824.731 25/01/14,00:15:23,00,11,1, 11.9,1,1, 2.915, 10390.708, 418.137, 52824.731 25/01/14,00:15:23,01,11,1, 11.9,1,1, 2.915, 10390.799, 418.160, 52824.685 25/01/14,00:15:23,02,11,1, 11.9,1,1, 2.915, 10390.826, 418.202, 52824.667 25/01/14,00:15:23,03,11,1, 11.9,1,1, 2.915, 10390.853, 418.232, 52824.717 25/01/14,00:15:23,04,11,1, 11.9,1,1, 2.915, 10390.899, 418.259, 52824.738 25/01/14,00:15:23,05,11,1, 11.9,1,1, 2.915, 10390.934, 418.296, 52824.804 25/01/14,00:15:23,06,11,1, 11.9,1,1, 2.915, 10390.956, 418.320, 52824.739 25/01/14,00:15:23,07,11,1, 11.9,1,1, 2.915, 10391.001, 418.355, 52824.787 25/01/14,00:15:23,08,11,1, 11.9,1,1, 2.915, 10391.021, 418.369, 52824.738 25/01/14,00:15:23,09,11,1, 11.9,1,1, 2.915, 10391.072, 418.420, 52824.814 25/01/14,00:15:23,10,11,1, 11.9,1,1, 2.915, 10391.109, 418.416, 52824.850 25/01/14,00:15:23,11,11,1, 11.9,1,1, 2.915, 10391.162, 418.445, 52824.715 25/01/14,00:15:23,12,11,1, 11.9,1,1, 2.915, 10391.184, 418.464, 52824.684 25/01/14,00:15:23,13,11,1, 11.9,1,1, 2.915, 10391.256, 418.491, 52824.665 25/01/14,00:15:23,14,11,1, 11.9,1,1, 2.915, 10391.305, 418.538, 52824.699 25/01/14,00:15:23,15,11,1, 11.9,1,1, 2.915, 10391.291, 418.543, 52824.816 25/01/14,00:15:23,16,11,1, 11.9,1,1, 2.915, 10391.379, 418.588, 52824.854 25/01/14,00:15:23,17,11,1, 11.9,1,1, 2.915, 10391.388, 418.606, 52824.852 25/01/14,00:15:23,18,11,1, 11.9,1,1, 2.915, 10391.434, 418.620, 52824.842 25/01/14,00:15:23,19,11,1, 11.9,1,1, 2.915, 10391.479, 418.633, 52824.750 25/01/14,00:15:24,00,11,1, 12.0,1,1, 2.917, 10391.476, 418.633, 52824.750 25/01/14,00:15:24,01,11,1, 12.0,1,1, 2.917, 10391.549, 418.659, 52824.766 25/01/14,00:15:24,02,11,1, 12.0,1,1, 2.917, 10391.617, 418.694, 52824.736 25/01/14,00:15:24,03,11,1, 12.0,1,1, 2.917, 10391.651, 418.711, 52824.746 25/01/14,00:15:24,04,11,1, 12.0,1,1, 2.917, 10391.673, 418.760, 52824.796 25/01/14,00:15:24,05,11,1, 12.0,1,1, 2.917, 10391.721, 418.785, 52824.807 25/01/14,00:15:24,06,11,1, 12.0,1,1, 2.917, 10391.740, 418.790, 52824.815 25/01/14,00:15:24,07,11,1, 12.0,1,1, 2.917, 10391.796, 418.830, 52824.769 25/01/14,00:15:24,08,11,1, 12.0,1,1, 2.917, 10391.825, 418.821, 52824.745 25/01/14,00:15:24,09,11,1, 12.0,1,1, 2.917, 10391.862, 418.856, 52824.798 25/01/14,00:15:24,10,11,1, 12.0,1,1, 2.917, 10391.923, 418.890, 52824.756 25/01/14,00:15:24,11,11,1, 12.0,1,1, 2.917, 10391.959, 418.893, 52824.754 25/01/14,00:15:24,12,11,1, 12.0,1,1, 2.917, 10391.974, 418.941, 52824.784 25/01/14,00:15:24,13,11,1, 12.0,1,1, 2.917, 10391.988, 418.956, 52824.830 25/01/14,00:15:24,14,11,1, 12.0,1,1, 2.917, 10392.044, 418.959, 52824.810 25/01/14,00:15:24,15,11,1, 12.0,1,1, 2.917, 10392.094, 418.985, 52824.752 25/01/14,00:15:24,16,11,1, 12.0,1,1, 2.917, 10392.111, 418.986, 52824.783 25/01/14,00:15:24,17,11,1, 12.0,1,1, 2.917, 10392.149, 419.018, 52824.751 25/01/14,00:15:24,18,11,1, 12.0,1,1, 2.917, 10392.212, 419.032, 52824.802 25/01/14,00:15:24,19,11,1, 12.0,1,1, 2.917, 10392.242, 419.077, 52824.827 25/01/14,00:15:25,00,11,1, 11.9,1,1, 2.909, 10392.236, 419.077, 52824.827 25/01/14,00:15:25,01,11,1, 11.9,1,1, 2.909, 10392.306, 419.116, 52824.806 25/01/14,00:15:25,02,11,1, 11.9,1,1, 2.909, 10392.343, 419.154, 52824.812 25/01/14,00:15:25,03,11,1, 11.9,1,1, 2.909, 10392.374, 419.182, 52824.798 25/01/14,00:15:25,04,11,1, 11.9,1,1, 2.909, 10392.424, 419.182, 52824.748 25/01/14,00:15:25,05,11,1, 11.9,1,1, 2.909, 10392.457, 419.212, 52824.793 25/01/14,00:15:25,06,11,1, 11.9,1,1, 2.909, 10392.459, 419.233, 52824.818 25/01/14,00:15:25,07,11,1, 11.9,1,1, 2.909, 10392.496, 419.249, 52824.750 25/01/14,00:15:25,08,11,1, 11.9,1,1, 2.909, 10392.540, 419.247, 52824.783 25/01/14,00:15:25,09,11,1, 11.9,1,1, 2.909, 10392.560, 419.291, 52824.837 25/01/14,00:15:25,10,11,1, 11.9,1,1, 2.909, 10392.591, 419.312, 52824.867 25/01/14,00:15:25,11,11,1, 11.9,1,1, 2.909, 10392.641, 419.323, 52824.876 25/01/14,00:15:25,12,11,1, 11.9,1,1, 2.909, 10392.676, 419.377, 52824.859 25/01/14,00:15:25,13,11,1, 11.9,1,1, 2.909, 10392.705, 419.375, 52824.800 25/01/14,00:15:25,14,11,1, 11.9,1,1, 2.909, 10392.723, 419.392, 52824.766 25/01/14,00:15:25,15,11,1, 11.9,1,1, 2.909, 10392.789, 419.432, 52824.766 25/01/14,00:15:25,16,11,1, 11.9,1,1, 2.909, 10392.798, 419.431, 52824.759 25/01/14,00:15:25,17,11,1, 11.9,1,1, 2.909, 10392.850, 419.426, 52824.804 25/01/14,00:15:25,18,11,1, 11.9,1,1, 2.909, 10392.867, 419.471, 52824.829 25/01/14,00:15:25,19,11,1, 11.9,1,1, 2.909, 10392.905, 419.504, 52824.862 25/01/14,00:15:26,00,11,1, 11.9,1,1, 2.921, 10392.903, 419.504, 52824.862 25/01/14,00:15:26,01,11,1, 11.9,1,1, 2.921, 10392.991, 419.541, 52824.886 25/01/14,00:15:26,02,11,1, 11.9,1,1, 2.921, 10392.995, 419.557, 52824.844 25/01/14,00:15:26,03,11,1, 11.9,1,1, 2.921, 10393.049, 419.581, 52824.851 25/01/14,00:15:26,04,11,1, 11.9,1,1, 2.921, 10393.079, 419.596, 52824.811 25/01/14,00:15:26,05,11,1, 11.9,1,1, 2.921, 10393.122, 419.612, 52824.801 25/01/14,00:15:26,06,11,1, 11.9,1,1, 2.921, 10393.155, 419.654, 52824.801 25/01/14,00:15:26,07,11,1, 11.9,1,1, 2.921, 10393.203, 419.668, 52824.863 25/01/14,00:15:26,08,11,1, 11.9,1,1, 2.921, 10393.248, 419.696, 52824.887 25/01/14,00:15:26,09,11,1, 11.9,1,1, 2.921, 10393.260, 419.728, 52824.932 25/01/14,00:15:26,10,11,1, 11.9,1,1, 2.921, 10393.315, 419.762, 52824.925 25/01/14,00:15:26,11,11,1, 11.9,1,1, 2.921, 10393.333, 419.805, 52824.907 25/01/14,00:15:26,12,11,1, 11.9,1,1, 2.921, 10393.353, 419.777, 52824.800 25/01/14,00:15:26,13,11,1, 11.9,1,1, 2.921, 10393.397, 419.803, 52824.823 25/01/14,00:15:26,14,11,1, 11.9,1,1, 2.921, 10393.435, 419.856, 52824.847 25/01/14,00:15:26,15,11,1, 11.9,1,1, 2.921, 10393.465, 419.856, 52824.855 25/01/14,00:15:26,16,11,1, 11.9,1,1, 2.921, 10393.516, 419.881, 52824.868 25/01/14,00:15:26,17,11,1, 11.9,1,1, 2.921, 10393.508, 419.919, 52824.983 25/01/14,00:15:26,18,11,1, 11.9,1,1, 2.921, 10393.581, 419.944, 52824.982 25/01/14,00:15:26,19,11,1, 11.9,1,1, 2.921, 10393.615, 419.947, 52824.867 25/01/14,00:15:27,00,11,1, 12.0,1,1, 2.916, 10393.612, 419.947, 52824.867 25/01/14,00:15:27,01,11,1, 12.0,1,1, 2.916, 10393.681, 420.013, 52824.890 25/01/14,00:15:27,02,11,1, 12.0,1,1, 2.916, 10393.738, 420.038, 52824.868 25/01/14,00:15:27,03,11,1, 12.0,1,1, 2.916, 10393.761, 420.034, 52824.851 25/01/14,00:15:27,04,11,1, 12.0,1,1, 2.916, 10393.816, 420.058, 52824.823 25/01/14,00:15:27,05,11,1, 12.0,1,1, 2.916, 10393.856, 420.073, 52824.851 25/01/14,00:15:27,06,11,1, 12.0,1,1, 2.916, 10393.890, 420.121, 52824.888 25/01/14,00:15:27,07,11,1, 12.0,1,1, 2.916, 10393.942, 420.152, 52824.930 25/01/14,00:15:27,08,11,1, 12.0,1,1, 2.916, 10393.972, 420.167, 52824.946 25/01/14,00:15:27,09,11,1, 12.0,1,1, 2.916, 10393.994, 420.186, 52824.890 25/01/14,00:15:27,10,11,1, 12.0,1,1, 2.916, 10394.036, 420.200, 52824.868 25/01/14,00:15:27,11,11,1, 12.0,1,1, 2.916, 10394.074, 420.190, 52824.886 25/01/14,00:15:27,12,11,1, 12.0,1,1, 2.916, 10394.098, 420.242, 52824.876 25/01/14,00:15:27,13,11,1, 12.0,1,1, 2.916, 10394.164, 420.274, 52824.942 25/01/14,00:15:27,14,11,1, 12.0,1,1, 2.916, 10394.206, 420.288, 52824.952 25/01/14,00:15:27,15,11,1, 12.0,1,1, 2.916, 10394.237, 420.293, 52824.937 25/01/14,00:15:27,16,11,1, 12.0,1,1, 2.916, 10394.277, 420.332, 52824.969 25/01/14,00:15:27,17,11,1, 12.0,1,1, 2.916, 10394.310, 420.350, 52824.932 25/01/14,00:15:27,18,11,1, 12.0,1,1, 2.916, 10394.358, 420.361, 52824.873 25/01/14,00:15:27,19,11,1, 12.0,1,1, 2.916, 10394.412, 420.391, 52824.858 25/01/14,00:15:28,00,11,1, 11.9,1,1, 2.906, 10394.405, 420.391, 52824.858 25/01/14,00:15:28,01,11,1, 11.9,1,1, 2.906, 10394.492, 420.429, 52825.046 25/01/14,00:15:28,02,11,1, 11.9,1,1, 2.906, 10394.472, 420.476, 52825.060 25/01/14,00:15:28,03,11,1, 11.9,1,1, 2.906, 10394.552, 420.487, 52825.038 25/01/14,00:15:28,04,11,1, 11.9,1,1, 2.906, 10394.586, 420.487, 52825.009 25/01/14,00:15:28,05,11,1, 11.9,1,1, 2.906, 10394.638, 420.518, 52824.950 25/01/14,00:15:28,06,11,1, 11.9,1,1, 2.906, 10394.653, 420.545, 52824.971 25/01/14,00:15:28,07,11,1, 11.9,1,1, 2.906, 10394.712, 420.537, 52824.889 25/01/14,00:15:28,08,11,1, 11.9,1,1, 2.906, 10394.772, 420.590, 52824.921 25/01/14,00:15:28,09,11,1, 11.9,1,1, 2.906, 10394.844, 420.596, 52824.915 25/01/14,00:15:28,10,11,1, 11.9,1,1, 2.906, 10394.881, 420.601, 52824.935 25/01/14,00:15:28,11,11,1, 11.9,1,1, 2.906, 10394.890, 420.624, 52824.987 25/01/14,00:15:28,12,11,1, 11.9,1,1, 2.906, 10394.951, 420.658, 52825.036 25/01/14,00:15:28,13,11,1, 11.9,1,1, 2.906, 10394.976, 420.670, 52825.030 25/01/14,00:15:28,14,11,1, 11.9,1,1, 2.906, 10395.032, 420.693, 52824.981 25/01/14,00:15:28,15,11,1, 11.9,1,1, 2.906, 10395.055, 420.699, 52824.948 25/01/14,00:15:28,16,11,1, 11.9,1,1, 2.906, 10395.088, 420.732, 52824.927 25/01/14,00:15:28,17,11,1, 11.9,1,1, 2.906, 10395.148, 420.742, 52824.891 25/01/14,00:15:28,18,11,1, 11.9,1,1, 2.906, 10395.170, 420.787, 52824.878 25/01/14,00:15:28,19,11,1, 11.9,1,1, 2.906, 10395.235, 420.813, 52824.950 25/01/14,00:15:29,00,11,1, 11.9,1,1, 2.916, 10395.231, 420.813, 52824.950 25/01/14,00:15:29,01,11,1, 11.9,1,1, 2.916, 10395.279, 420.826, 52825.023 25/01/14,00:15:29,02,11,1, 11.9,1,1, 2.916, 10395.313, 420.862, 52825.009 25/01/14,00:15:29,03,11,1, 11.9,1,1, 2.916, 10395.352, 420.885, 52824.971 25/01/14,00:15:29,04,11,1, 11.9,1,1, 2.916, 10395.399, 420.874, 52824.951 25/01/14,00:15:29,05,11,1, 11.9,1,1, 2.916, 10395.417, 420.889, 52824.938 25/01/14,00:15:29,06,11,1, 11.9,1,1, 2.916, 10395.475, 420.936, 52824.951 25/01/14,00:15:29,07,11,1, 11.9,1,1, 2.916, 10395.498, 420.926, 52824.936 25/01/14,00:15:29,08,11,1, 11.9,1,1, 2.916, 10395.531, 420.965, 52824.942 25/01/14,00:15:29,09,11,1, 11.9,1,1, 2.916, 10395.566, 420.987, 52825.003 25/01/14,00:15:29,10,11,1, 11.9,1,1, 2.916, 10395.580, 421.026, 52824.998 25/01/14,00:15:29,11,11,1, 11.9,1,1, 2.916, 10395.640, 421.045, 52824.985 25/01/14,00:15:29,12,11,1, 11.9,1,1, 2.916, 10395.668, 421.065, 52825.027 25/01/14,00:15:29,13,11,1, 11.9,1,1, 2.916, 10395.696, 421.087, 52825.027 25/01/14,00:15:29,14,11,1, 11.9,1,1, 2.916, 10395.735, 421.096, 52824.999 25/01/14,00:15:29,15,11,1, 11.9,1,1, 2.916, 10395.775, 421.115, 52824.953 25/01/14,00:15:29,16,11,1, 11.9,1,1, 2.916, 10395.819, 421.143, 52824.962 25/01/14,00:15:29,17,11,1, 11.9,1,1, 2.916, 10395.838, 421.140, 52824.983 25/01/14,00:15:29,18,11,1, 11.9,1,1, 2.916, 10395.867, 421.133, 52825.018 25/01/14,00:15:29,19,11,1, 11.9,1,1, 2.916, 10395.945, 421.195, 52825.039 25/01/14,00:15:30,00,11,1, 11.9,1,1, 2.916, 10395.941, 421.195, 52825.039 25/01/14,00:15:30,01,11,1, 11.9,1,1, 2.916, 10395.975, 421.200, 52825.042 25/01/14,00:15:30,02,11,1, 11.9,1,1, 2.916, 10395.981, 421.250, 52825.014 25/01/14,00:15:30,03,11,1, 11.9,1,1, 2.916, 10396.030, 421.266, 52824.976 25/01/14,00:15:30,04,11,1, 11.9,1,1, 2.916, 10396.061, 421.264, 52824.982 25/01/14,00:15:30,05,11,1, 11.9,1,1, 2.916, 10396.095, 421.283, 52824.997 25/01/14,00:15:30,06,11,1, 11.9,1,1, 2.916, 10396.117, 421.298, 52825.018 25/01/14,00:15:30,07,11,1, 11.9,1,1, 2.916, 10396.176, 421.298, 52825.079 25/01/14,00:15:30,08,11,1, 11.9,1,1, 2.916, 10396.182, 421.333, 52825.053 25/01/14,00:15:30,09,11,1, 11.9,1,1, 2.916, 10396.220, 421.343, 52825.068 25/01/14,00:15:30,10,11,1, 11.9,1,1, 2.916, 10396.242, 421.379, 52824.979 25/01/14,00:15:30,11,11,1, 11.9,1,1, 2.916, 10396.282, 421.377, 52824.993 25/01/14,00:15:30,12,11,1, 11.9,1,1, 2.916, 10396.287, 421.394, 52825.018 25/01/14,00:15:30,13,11,1, 11.9,1,1, 2.916, 10396.325, 421.418, 52825.073 25/01/14,00:15:30,14,11,1, 11.9,1,1, 2.916, 10396.353, 421.407, 52825.058 25/01/14,00:15:30,15,11,1, 11.9,1,1, 2.916, 10396.393, 421.427, 52825.032 25/01/14,00:15:30,16,11,1, 11.9,1,1, 2.916, 10396.425, 421.437, 52825.066 25/01/14,00:15:30,17,11,1, 11.9,1,1, 2.916, 10396.442, 421.440, 52825.014 25/01/14,00:15:30,18,11,1, 11.9,1,1, 2.916, 10396.480, 421.504, 52825.083 25/01/14,00:15:30,19,11,1, 11.9,1,1, 2.916, 10396.497, 421.476, 52825.045 25/01/14,00:15:31,00,11,1, 11.9,1,1, 2.916, 10396.491, 421.476, 52825.045 25/01/14,00:15:31,01,11,1, 11.9,1,1, 2.916, 10396.552, 421.493, 52825.023 25/01/14,00:15:31,02,11,1, 11.9,1,1, 2.916, 10396.568, 421.529, 52825.033 25/01/14,00:15:31,03,11,1, 11.9,1,1, 2.916, 10396.599, 421.537, 52825.084 25/01/14,00:15:31,04,11,1, 11.9,1,1, 2.916, 10396.631, 421.535, 52825.071 25/01/14,00:15:31,05,11,1, 11.9,1,1, 2.916, 10396.655, 421.550, 52825.125 25/01/14,00:15:31,06,11,1, 11.9,1,1, 2.916, 10396.668, 421.584, 52825.101 25/01/14,00:15:31,07,11,1, 11.9,1,1, 2.916, 10396.701, 421.589, 52825.125 25/01/14,00:15:31,08,11,1, 11.9,1,1, 2.916, 10396.731, 421.597, 52825.007 25/01/14,00:15:31,09,11,1, 11.9,1,1, 2.916, 10396.771, 421.616, 52824.971 25/01/14,00:15:31,10,11,1, 11.9,1,1, 2.916, 10396.799, 421.631, 52825.007 25/01/14,00:15:31,11,11,1, 11.9,1,1, 2.916, 10396.821, 421.643, 52825.021 25/01/14,00:15:31,12,11,1, 11.9,1,1, 2.916, 10396.826, 421.642, 52825.111 25/01/14,00:15:31,13,11,1, 11.9,1,1, 2.916, 10396.847, 421.677, 52825.072 25/01/14,00:15:31,14,11,1, 11.9,1,1, 2.916, 10396.875, 421.705, 52825.080 25/01/14,00:15:31,15,11,1, 11.9,1,1, 2.916, 10396.900, 421.693, 52825.141 25/01/14,00:15:31,16,11,1, 11.9,1,1, 2.916, 10396.915, 421.703, 52825.100 25/01/14,00:15:31,17,11,1, 11.9,1,1, 2.916, 10396.974, 421.725, 52825.030 25/01/14,00:15:31,18,11,1, 11.9,1,1, 2.916, 10396.978, 421.711, 52825.062 25/01/14,00:15:31,19,11,1, 11.9,1,1, 2.916, 10396.995, 421.730, 52825.003 25/01/14,00:15:32,00,11,1, 12.0,1,1, 2.916, 10396.992, 421.730, 52825.003 25/01/14,00:15:32,01,11,1, 12.0,1,1, 2.916, 10397.084, 421.733, 52825.032 25/01/14,00:15:32,02,11,1, 12.0,1,1, 2.916, 10397.093, 421.775, 52825.129 25/01/14,00:15:32,03,11,1, 12.0,1,1, 2.916, 10397.127, 421.776, 52825.109 25/01/14,00:15:32,04,11,1, 12.0,1,1, 2.916, 10397.163, 421.815, 52825.148 25/01/14,00:15:32,05,11,1, 12.0,1,1, 2.916, 10397.184, 421.806, 52825.115 25/01/14,00:15:32,06,11,1, 12.0,1,1, 2.916, 10397.212, 421.806, 52825.110 25/01/14,00:15:32,07,11,1, 12.0,1,1, 2.916, 10397.198, 421.815, 52825.063 25/01/14,00:15:32,08,11,1, 12.0,1,1, 2.916, 10397.260, 421.827, 52825.016 25/01/14,00:15:32,09,11,1, 12.0,1,1, 2.916, 10397.286, 421.839, 52825.047 25/01/14,00:15:32,10,11,1, 12.0,1,1, 2.916, 10397.287, 421.835, 52825.061 25/01/14,00:15:32,11,11,1, 12.0,1,1, 2.916, 10397.326, 421.849, 52825.118 25/01/14,00:15:32,12,11,1, 12.0,1,1, 2.916, 10397.345, 421.863, 52825.142 25/01/14,00:15:32,13,11,1, 12.0,1,1, 2.916, 10397.357, 421.868, 52825.135 25/01/14,00:15:32,14,11,1, 12.0,1,1, 2.916, 10397.393, 421.908, 52825.093 25/01/14,00:15:32,15,11,1, 12.0,1,1, 2.916, 10397.422, 421.886, 52825.059 25/01/14,00:15:32,16,11,1, 12.0,1,1, 2.916, 10397.454, 421.906, 52825.080 25/01/14,00:15:32,17,11,1, 12.0,1,1, 2.916, 10397.447, 421.911, 52825.080 25/01/14,00:15:32,18,11,1, 12.0,1,1, 2.916, 10397.480, 421.919, 52825.086 25/01/14,00:15:32,19,11,1, 12.0,1,1, 2.916, 10397.519, 421.935, 52825.150 25/01/14,00:15:33,00,11,1, 12.0,1,1, 2.911, 10397.518, 421.935, 52825.150 25/01/14,00:15:33,01,11,1, 12.0,1,1, 2.911, 10397.535, 421.938, 52825.093 25/01/14,00:15:33,02,11,1, 12.0,1,1, 2.911, 10397.534, 421.915, 52825.086 25/01/14,00:15:33,03,11,1, 12.0,1,1, 2.911, 10397.571, 421.931, 52825.096 25/01/14,00:15:33,04,11,1, 12.0,1,1, 2.911, 10397.635, 421.932, 52825.078 25/01/14,00:15:33,05,11,1, 12.0,1,1, 2.911, 10397.610, 421.920, 52825.088 25/01/14,00:15:33,06,11,1, 12.0,1,1, 2.911, 10397.659, 421.940, 52825.107 25/01/14,00:15:33,07,11,1, 12.0,1,1, 2.911, 10397.656, 421.930, 52825.143 25/01/14,00:15:33,08,11,1, 12.0,1,1, 2.911, 10397.683, 421.957, 52825.127 25/01/14,00:15:33,09,11,1, 12.0,1,1, 2.911, 10397.717, 421.964, 52825.147 25/01/14,00:15:33,10,11,1, 12.0,1,1, 2.911, 10397.727, 421.959, 52825.130 25/01/14,00:15:33,11,11,1, 12.0,1,1, 2.911, 10397.746, 421.946, 52825.134 25/01/14,00:15:33,12,11,1, 12.0,1,1, 2.911, 10397.763, 421.961, 52825.079 25/01/14,00:15:33,13,11,1, 12.0,1,1, 2.911, 10397.807, 421.965, 52825.050 25/01/14,00:15:33,14,11,1, 12.0,1,1, 2.911, 10397.804, 421.950, 52825.103 25/01/14,00:15:33,15,11,1, 12.0,1,1, 2.911, 10397.840, 421.969, 52825.078 25/01/14,00:15:33,16,11,1, 12.0,1,1, 2.911, 10397.876, 421.984, 52825.113 25/01/14,00:15:33,17,11,1, 12.0,1,1, 2.911, 10397.881, 421.991, 52825.143 25/01/14,00:15:33,18,11,1, 12.0,1,1, 2.911, 10397.888, 422.001, 52825.179 25/01/14,00:15:33,19,11,1, 12.0,1,1, 2.911, 10397.902, 421.979, 52825.140 25/01/14,00:15:34,00,11,1, 11.9,1,1, 2.905, 10397.902, 421.979, 52825.140 25/01/14,00:15:34,01,11,1, 11.9,1,1, 2.905, 10397.981, 421.975, 52825.038 25/01/14,00:15:34,02,11,1, 11.9,1,1, 2.905, 10397.990, 421.972, 52825.050 25/01/14,00:15:34,03,11,1, 11.9,1,1, 2.905, 10398.003, 421.983, 52825.075 25/01/14,00:15:34,04,11,1, 11.9,1,1, 2.905, 10398.029, 422.014, 52825.086 25/01/14,00:15:34,05,11,1, 11.9,1,1, 2.905, 10398.009, 422.001, 52825.105 25/01/14,00:15:34,06,11,1, 11.9,1,1, 2.905, 10398.088, 421.975, 52825.066 25/01/14,00:15:34,07,11,1, 11.9,1,1, 2.905, 10398.073, 422.006, 52825.136 25/01/14,00:15:34,08,11,1, 11.9,1,1, 2.905, 10398.090, 422.001, 52825.108 25/01/14,00:15:34,09,11,1, 11.9,1,1, 2.905, 10398.108, 421.991, 52825.106 25/01/14,00:15:34,10,11,1, 11.9,1,1, 2.905, 10398.145, 421.988, 52825.043 25/01/14,00:15:34,11,11,1, 11.9,1,1, 2.905, 10398.140, 421.993, 52825.024 25/01/14,00:15:34,12,11,1, 11.9,1,1, 2.905, 10398.167, 421.999, 52825.038 25/01/14,00:15:34,13,11,1, 11.9,1,1, 2.905, 10398.197, 421.981, 52825.014 25/01/14,00:15:34,14,11,1, 11.9,1,1, 2.905, 10398.190, 421.993, 52825.040 25/01/14,00:15:34,15,11,1, 11.9,1,1, 2.905, 10398.228, 421.981, 52825.121 25/01/14,00:15:34,16,11,1, 11.9,1,1, 2.905, 10398.250, 421.982, 52825.147 25/01/14,00:15:34,17,11,1, 11.9,1,1, 2.905, 10398.238, 421.962, 52825.169 25/01/14,00:15:34,18,11,1, 11.9,1,1, 2.905, 10398.286, 421.967, 52825.115 25/01/14,00:15:34,19,11,1, 11.9,1,1, 2.905, 10398.285, 421.971, 52825.120 25/01/14,00:15:35,00,11,1, 11.8,1,1, 2.917, 10398.277, 421.971, 52825.120 25/01/14,00:15:35,01,11,1, 11.8,1,1, 2.917, 10398.330, 421.954, 52825.058 25/01/14,00:15:35,02,11,1, 11.8,1,1, 2.917, 10398.351, 421.968, 52825.091 25/01/14,00:15:35,03,11,1, 11.8,1,1, 2.917, 10398.400, 421.927, 52825.068 25/01/14,00:15:35,04,11,1, 11.8,1,1, 2.917, 10398.364, 421.960, 52825.108 25/01/14,00:15:35,05,11,1, 11.8,1,1, 2.917, 10398.363, 421.942, 52825.107 25/01/14,00:15:35,06,11,1, 11.8,1,1, 2.917, 10398.384, 421.921, 52825.072 25/01/14,00:15:35,07,11,1, 11.8,1,1, 2.917, 10398.407, 421.903, 52825.086 25/01/14,00:15:35,08,11,1, 11.8,1,1, 2.917, 10398.421, 421.894, 52825.032 25/01/14,00:15:35,09,11,1, 11.8,1,1, 2.917, 10398.411, 421.916, 52825.046 25/01/14,00:15:35,10,11,1, 11.8,1,1, 2.917, 10398.438, 421.878, 52825.078 25/01/14,00:15:35,11,11,1, 11.8,1,1, 2.917, 10398.454, 421.888, 52825.102 25/01/14,00:15:35,12,11,1, 11.8,1,1, 2.917, 10398.435, 421.857, 52825.107 25/01/14,00:15:35,13,11,1, 11.8,1,1, 2.917, 10398.454, 421.874, 52825.091 25/01/14,00:15:35,14,11,1, 11.8,1,1, 2.917, 10398.460, 421.879, 52825.029 25/01/14,00:15:35,15,11,1, 11.8,1,1, 2.917, 10398.468, 421.840, 52825.099 25/01/14,00:15:35,16,11,1, 11.8,1,1, 2.917, 10398.471, 421.846, 52825.083 25/01/14,00:15:35,17,11,1, 11.8,1,1, 2.917, 10398.497, 421.823, 52825.078 25/01/14,00:15:35,18,11,1, 11.8,1,1, 2.917, 10398.502, 421.811, 52825.073 25/01/14,00:15:35,19,11,1, 11.8,1,1, 2.917, 10398.508, 421.789, 52825.078 25/01/14,00:15:36,00,11,1, 11.9,1,1, 2.909, 10398.502, 421.789, 52825.078 25/01/14,00:15:36,01,11,1, 11.9,1,1, 2.909, 10398.534, 421.783, 52825.064 25/01/14,00:15:36,02,11,1, 11.9,1,1, 2.909, 10398.527, 421.790, 52825.119 25/01/14,00:15:36,03,11,1, 11.9,1,1, 2.909, 10398.542, 421.776, 52825.117 25/01/14,00:15:36,04,11,1, 11.9,1,1, 2.909, 10398.548, 421.757, 52825.083 25/01/14,00:15:36,05,11,1, 11.9,1,1, 2.909, 10398.534, 421.740, 52825.050 25/01/14,00:15:36,06,11,1, 11.9,1,1, 2.909, 10398.552, 421.748, 52825.002 25/01/14,00:15:36,07,11,1, 11.9,1,1, 2.909, 10398.563, 421.732, 52824.999 25/01/14,00:15:36,08,11,1, 11.9,1,1, 2.909, 10398.543, 421.717, 52825.064 25/01/14,00:15:36,09,11,1, 11.9,1,1, 2.909, 10398.563, 421.701, 52825.106 25/01/14,00:15:36,10,11,1, 11.9,1,1, 2.909, 10398.544, 421.698, 52825.115 25/01/14,00:15:36,11,11,1, 11.9,1,1, 2.909, 10398.554, 421.693, 52825.086 25/01/14,00:15:36,12,11,1, 11.9,1,1, 2.909, 10398.549, 421.677, 52825.047 25/01/14,00:15:36,13,11,1, 11.9,1,1, 2.909, 10398.562, 421.678, 52825.034 25/01/14,00:15:36,14,11,1, 11.9,1,1, 2.909, 10398.536, 421.648, 52825.015 25/01/14,00:15:36,15,11,1, 11.9,1,1, 2.909, 10398.553, 421.646, 52824.979 25/01/14,00:15:36,16,11,1, 11.9,1,1, 2.909, 10398.579, 421.643, 52825.014 25/01/14,00:15:36,17,11,1, 11.9,1,1, 2.909, 10398.563, 421.634, 52825.059 25/01/14,00:15:36,18,11,1, 11.9,1,1, 2.909, 10398.571, 421.631, 52825.074 25/01/14,00:15:36,19,11,1, 11.9,1,1, 2.909, 10398.585, 421.618, 52825.128 25/01/14,00:15:37,00,11,1, 12.0,1,1, 2.917, 10398.577, 421.618, 52825.128 25/01/14,00:15:37,01,11,1, 12.0,1,1, 2.917, 10398.597, 421.578, 52825.115 25/01/14,00:15:37,02,11,1, 12.0,1,1, 2.917, 10398.586, 421.594, 52825.067 25/01/14,00:15:37,03,11,1, 12.0,1,1, 2.917, 10398.564, 421.576, 52825.057 25/01/14,00:15:37,04,11,1, 12.0,1,1, 2.917, 10398.602, 421.558, 52825.037 25/01/14,00:15:37,05,11,1, 12.0,1,1, 2.917, 10398.584, 421.561, 52824.984 25/01/14,00:15:37,06,11,1, 12.0,1,1, 2.917, 10398.619, 421.563, 52825.071 25/01/14,00:15:37,07,11,1, 12.0,1,1, 2.917, 10398.597, 421.542, 52825.078 25/01/14,00:15:37,08,11,1, 12.0,1,1, 2.917, 10398.584, 421.532, 52825.132 25/01/14,00:15:37,09,11,1, 12.0,1,1, 2.917, 10398.585, 421.507, 52825.149 25/01/14,00:15:37,10,11,1, 12.0,1,1, 2.917, 10398.590, 421.534, 52825.119 25/01/14,00:15:37,11,11,1, 12.0,1,1, 2.917, 10398.591, 421.552, 52825.094 25/01/14,00:15:37,12,11,1, 12.0,1,1, 2.917, 10398.600, 421.528, 52825.043 25/01/14,00:15:37,13,11,1, 12.0,1,1, 2.917, 10398.607, 421.512, 52825.032 25/01/14,00:15:37,14,11,1, 12.0,1,1, 2.917, 10398.603, 421.509, 52825.042 25/01/14,00:15:37,15,11,1, 12.0,1,1, 2.917, 10398.600, 421.532, 52825.083 25/01/14,00:15:37,16,11,1, 12.0,1,1, 2.917, 10398.605, 421.523, 52825.119 25/01/14,00:15:37,17,11,1, 12.0,1,1, 2.917, 10398.584, 421.531, 52825.146 25/01/14,00:15:37,18,11,1, 12.0,1,1, 2.917, 10398.591, 421.526, 52825.148 25/01/14,00:15:37,19,11,1, 12.0,1,1, 2.917, 10398.618, 421.504, 52825.135 25/01/14,00:15:38,00,11,1, 11.9,1,1, 2.910, 10398.611, 421.504, 52825.135 25/01/14,00:15:38,01,11,1, 11.9,1,1, 2.910, 10398.630, 421.500, 52825.106 25/01/14,00:15:38,02,11,1, 11.9,1,1, 2.910, 10398.602, 421.509, 52825.124 25/01/14,00:15:38,03,11,1, 11.9,1,1, 2.910, 10398.613, 421.507, 52825.118 25/01/14,00:15:38,04,11,1, 11.9,1,1, 2.910, 10398.626, 421.501, 52825.132 25/01/14,00:15:38,05,11,1, 11.9,1,1, 2.910, 10398.626, 421.530, 52825.127 25/01/14,00:15:38,06,11,1, 11.9,1,1, 2.910, 10398.632, 421.525, 52825.176 25/01/14,00:15:38,07,11,1, 11.9,1,1, 2.910, 10398.637, 421.516, 52825.202 25/01/14,00:15:38,08,11,1, 11.9,1,1, 2.910, 10398.608, 421.510, 52825.192 25/01/14,00:15:38,09,11,1, 11.9,1,1, 2.910, 10398.629, 421.514, 52825.184 25/01/14,00:15:38,10,11,1, 11.9,1,1, 2.910, 10398.654, 421.514, 52825.152 25/01/14,00:15:38,11,11,1, 11.9,1,1, 2.910, 10398.642, 421.498, 52825.159 25/01/14,00:15:38,12,11,1, 11.9,1,1, 2.910, 10398.649, 421.526, 52825.164 25/01/14,00:15:38,13,11,1, 11.9,1,1, 2.910, 10398.645, 421.516, 52825.178 25/01/14,00:15:38,14,11,1, 11.9,1,1, 2.910, 10398.643, 421.519, 52825.198 25/01/14,00:15:38,15,11,1, 11.9,1,1, 2.910, 10398.632, 421.533, 52825.230 25/01/14,00:15:38,16,11,1, 11.9,1,1, 2.910, 10398.658, 421.516, 52825.255 25/01/14,00:15:38,17,11,1, 11.9,1,1, 2.910, 10398.671, 421.536, 52825.236 25/01/14,00:15:38,18,11,1, 11.9,1,1, 2.910, 10398.682, 421.524, 52825.196 25/01/14,00:15:38,19,11,1, 11.9,1,1, 2.910, 10398.659, 421.517, 52825.198 25/01/14,00:15:39,00,11,1, 11.9,1,1, 2.919, 10398.653, 421.517, 52825.198 25/01/14,00:15:39,01,11,1, 11.9,1,1, 2.919, 10398.670, 421.513, 52825.222 25/01/14,00:15:39,02,11,1, 11.9,1,1, 2.919, 10398.683, 421.533, 52825.247 25/01/14,00:15:39,03,11,1, 11.9,1,1, 2.919, 10398.666, 421.535, 52825.274 25/01/14,00:15:39,04,11,1, 11.9,1,1, 2.919, 10398.682, 421.533, 52825.248 25/01/14,00:15:39,05,11,1, 11.9,1,1, 2.919, 10398.699, 421.543, 52825.247 25/01/14,00:15:39,06,11,1, 11.9,1,1, 2.919, 10398.699, 421.548, 52825.235 25/01/14,00:15:39,07,11,1, 11.9,1,1, 2.919, 10398.710, 421.525, 52825.242 25/01/14,00:15:39,08,11,1, 11.9,1,1, 2.919, 10398.707, 421.524, 52825.223 25/01/14,00:15:39,09,11,1, 11.9,1,1, 2.919, 10398.708, 421.548, 52825.271 25/01/14,00:15:39,10,11,1, 11.9,1,1, 2.919, 10398.706, 421.562, 52825.257 25/01/14,00:15:39,11,11,1, 11.9,1,1, 2.919, 10398.744, 421.552, 52825.300 25/01/14,00:15:39,12,11,1, 11.9,1,1, 2.919, 10398.732, 421.547, 52825.320 25/01/14,00:15:39,13,11,1, 11.9,1,1, 2.919, 10398.737, 421.579, 52825.319 25/01/14,00:15:39,14,11,1, 11.9,1,1, 2.919, 10398.744, 421.567, 52825.286 25/01/14,00:15:39,15,11,1, 11.9,1,1, 2.919, 10398.728, 421.561, 52825.254 25/01/14,00:15:39,16,11,1, 11.9,1,1, 2.919, 10398.738, 421.580, 52825.238 25/01/14,00:15:39,17,11,1, 11.9,1,1, 2.919, 10398.755, 421.553, 52825.214 25/01/14,00:15:39,18,11,1, 11.9,1,1, 2.919, 10398.762, 421.577, 52825.231 25/01/14,00:15:39,19,11,1, 11.9,1,1, 2.919, 10398.795, 421.598, 52825.266 25/01/14,00:15:40,00,11,1, 11.9,1,1, 2.914, 10398.794, 421.598, 52825.266 25/01/14,00:15:40,01,11,1, 11.9,1,1, 2.914, 10398.811, 421.569, 52825.361 25/01/14,00:15:40,02,11,1, 11.9,1,1, 2.914, 10398.791, 421.585, 52825.318 25/01/14,00:15:40,03,11,1, 11.9,1,1, 2.914, 10398.801, 421.578, 52825.378 25/01/14,00:15:40,04,11,1, 11.9,1,1, 2.914, 10398.826, 421.585, 52825.227 25/01/14,00:15:40,05,11,1, 11.9,1,1, 2.914, 10398.822, 421.577, 52825.240 25/01/14,00:15:40,06,11,1, 11.9,1,1, 2.914, 10398.846, 421.588, 52825.293 25/01/14,00:15:40,07,11,1, 11.9,1,1, 2.914, 10398.835, 421.557, 52825.215 25/01/14,00:15:40,08,11,1, 11.9,1,1, 2.914, 10398.833, 421.557, 52825.269 25/01/14,00:15:40,09,11,1, 11.9,1,1, 2.914, 10398.847, 421.570, 52825.271 25/01/14,00:15:40,10,11,1, 11.9,1,1, 2.914, 10398.863, 421.599, 52825.275 25/01/14,00:15:40,11,11,1, 11.9,1,1, 2.914, 10398.855, 421.597, 52825.382 25/01/14,00:15:40,12,11,1, 11.9,1,1, 2.914, 10398.870, 421.581, 52825.284 25/01/14,00:15:40,13,11,1, 11.9,1,1, 2.914, 10398.904, 421.600, 52825.472 25/01/14,00:15:40,14,11,1, 11.9,1,1, 2.914, 10398.848, 421.594, 52825.321 25/01/14,00:15:40,15,11,1, 11.9,1,1, 2.914, 10398.858, 421.583, 52825.295 25/01/14,00:15:40,16,11,1, 11.9,1,1, 2.914, 10398.908, 421.563, 52825.304 25/01/14,00:15:40,17,11,1, 11.9,1,1, 2.914, 10398.920, 421.560, 52825.252 25/01/14,00:15:40,18,11,1, 11.9,1,1, 2.914, 10398.937, 421.542, 52825.269 25/01/14,00:15:40,19,11,1, 11.9,1,1, 2.914, 10398.929, 421.582, 52825.314 25/01/14,00:15:41,00,11,1, 11.9,1,1, 2.919, 10398.928, 421.582, 52825.314 25/01/14,00:15:41,01,11,1, 11.9,1,1, 2.919, 10398.963, 421.552, 52825.365 25/01/14,00:15:41,02,11,1, 11.9,1,1, 2.919, 10398.942, 421.579, 52825.362 25/01/14,00:15:41,03,11,1, 11.9,1,1, 2.919, 10398.969, 421.547, 52825.257 25/01/14,00:15:41,04,11,1, 11.9,1,1, 2.919, 10398.973, 421.556, 52825.356 25/01/14,00:15:41,05,11,1, 11.9,1,1, 2.919, 10398.962, 421.558, 52825.338 25/01/14,00:15:41,06,11,1, 11.9,1,1, 2.919, 10398.977, 421.551, 52825.258 25/01/14,00:15:41,07,11,1, 11.9,1,1, 2.919, 10398.973, 421.547, 52825.385 25/01/14,00:15:41,08,11,1, 11.9,1,1, 2.919, 10398.961, 421.581, 52825.348 25/01/14,00:15:41,09,11,1, 11.9,1,1, 2.919, 10398.994, 421.566, 52825.379 25/01/14,00:15:41,10,11,1, 11.9,1,1, 2.919, 10399.014, 421.557, 52825.260 25/01/14,00:15:41,11,11,1, 11.9,1,1, 2.919, 10398.988, 421.569, 52825.367 25/01/14,00:15:41,12,11,1, 11.9,1,1, 2.919, 10399.034, 421.571, 52825.249 25/01/14,00:15:41,13,11,1, 11.9,1,1, 2.919, 10399.031, 421.580, 52825.298 25/01/14,00:15:41,14,11,1, 11.9,1,1, 2.919, 10399.028, 421.574, 52825.296 25/01/14,00:15:41,15,11,1, 11.9,1,1, 2.919, 10399.015, 421.567, 52825.321 25/01/14,00:15:41,16,11,1, 11.9,1,1, 2.919, 10399.040, 421.552, 52825.229 25/01/14,00:15:41,17,11,1, 11.9,1,1, 2.919, 10399.049, 421.569, 52825.303 25/01/14,00:15:41,18,11,1, 11.9,1,1, 2.919, 10399.043, 421.581, 52825.288 25/01/14,00:15:41,19,11,1, 11.9,1,1, 2.919, 10399.057, 421.576, 52825.311 25/01/14,00:15:42,00,11,1, 11.9,1,1, 2.917, 10399.053, 421.576, 52825.311 25/01/14,00:15:42,01,11,1, 11.9,1,1, 2.917, 10399.043, 421.595, 52825.270 25/01/14,00:15:42,02,11,1, 11.9,1,1, 2.917, 10399.062, 421.585, 52825.275 25/01/14,00:15:42,03,11,1, 11.9,1,1, 2.917, 10399.059, 421.567, 52825.326 25/01/14,00:15:42,04,11,1, 11.9,1,1, 2.917, 10399.061, 421.593, 52825.307 25/01/14,00:15:42,05,11,1, 11.9,1,1, 2.917, 10399.054, 421.601, 52825.375 25/01/14,00:15:42,06,11,1, 11.9,1,1, 2.917, 10399.094, 421.602, 52825.374 25/01/14,00:15:42,07,11,1, 11.9,1,1, 2.917, 10399.088, 421.572, 52825.339 25/01/14,00:15:42,08,11,1, 11.9,1,1, 2.917, 10399.092, 421.555, 52825.285 25/01/14,00:15:42,09,11,1, 11.9,1,1, 2.917, 10399.116, 421.566, 52825.251 25/01/14,00:15:42,10,11,1, 11.9,1,1, 2.917, 10399.107, 421.580, 52825.247 25/01/14,00:15:42,11,11,1, 11.9,1,1, 2.917, 10399.132, 421.566, 52825.235 25/01/14,00:15:42,12,11,1, 11.9,1,1, 2.917, 10399.132, 421.605, 52825.300 25/01/14,00:15:42,13,11,1, 11.9,1,1, 2.917, 10399.137, 421.598, 52825.369 25/01/14,00:15:42,14,11,1, 11.9,1,1, 2.917, 10399.141, 421.601, 52825.329 25/01/14,00:15:42,15,11,1, 11.9,1,1, 2.917, 10399.171, 421.590, 52825.327 25/01/14,00:15:42,16,11,1, 11.9,1,1, 2.917, 10399.197, 421.600, 52825.313 25/01/14,00:15:42,17,11,1, 11.9,1,1, 2.917, 10399.225, 421.567, 52825.111 25/01/14,00:15:42,18,11,1, 11.9,1,1, 2.917, 10399.214, 421.580, 52825.158 25/01/14,00:15:42,19,11,1, 11.9,1,1, 2.917, 10399.221, 421.586, 52825.200 25/01/14,00:15:43,00,11,1, 11.9,1,1, 2.916, 10399.220, 421.586, 52825.200 25/01/14,00:15:43,01,11,1, 11.9,1,1, 2.916, 10399.211, 421.588, 52825.228 25/01/14,00:15:43,02,11,1, 11.9,1,1, 2.916, 10399.271, 421.573, 52825.274 25/01/14,00:15:43,03,11,1, 11.9,1,1, 2.916, 10399.262, 421.556, 52825.266 25/01/14,00:15:43,04,11,1, 11.9,1,1, 2.916, 10399.275, 421.576, 52825.290 25/01/14,00:15:43,05,11,1, 11.9,1,1, 2.916, 10399.285, 421.566, 52825.258 25/01/14,00:15:43,06,11,1, 11.9,1,1, 2.916, 10399.315, 421.563, 52825.276 25/01/14,00:15:43,07,11,1, 11.9,1,1, 2.916, 10399.313, 421.564, 52825.253 25/01/14,00:15:43,08,11,1, 11.9,1,1, 2.916, 10399.324, 421.550, 52825.204 25/01/14,00:15:43,09,11,1, 11.9,1,1, 2.916, 10399.339, 421.526, 52825.165 25/01/14,00:15:43,10,11,1, 11.9,1,1, 2.916, 10399.367, 421.528, 52825.204 25/01/14,00:15:43,11,11,1, 11.9,1,1, 2.916, 10399.376, 421.553, 52825.222 25/01/14,00:15:43,12,11,1, 11.9,1,1, 2.916, 10399.383, 421.520, 52824.937 25/01/14,00:15:43,13,11,1, 11.9,1,1, 2.916, 10399.379, 421.540, 52825.280 25/01/14,00:15:43,14,11,1, 11.9,1,1, 2.916, 10399.366, 421.549, 52825.350 25/01/14,00:15:43,15,11,1, 11.9,1,1, 2.916, 10399.403, 421.523, 52825.251 25/01/14,00:15:43,16,11,1, 11.9,1,1, 2.916, 10399.435, 421.508, 52825.172 25/01/14,00:15:43,17,11,1, 11.9,1,1, 2.916, 10399.457, 421.501, 52825.178 25/01/14,00:15:43,18,11,1, 11.9,1,1, 2.916, 10399.469, 421.512, 52825.189 25/01/14,00:15:43,19,11,1, 11.9,1,1, 2.916, 10399.504, 421.498, 52825.160 25/01/14,00:15:44,00,11,1, 11.9,1,1, 2.917, 10399.504, 421.498, 52825.160 25/01/14,00:15:44,01,11,1, 11.9,1,1, 2.917, 10399.495, 421.511, 52825.219 25/01/14,00:15:44,02,11,1, 11.9,1,1, 2.917, 10399.495, 421.495, 52825.168 25/01/14,00:15:44,03,11,1, 11.9,1,1, 2.917, 10399.524, 421.505, 52825.173 25/01/14,00:15:44,04,11,1, 11.9,1,1, 2.917, 10399.535, 421.496, 52825.154 25/01/14,00:15:44,05,11,1, 11.9,1,1, 2.917, 10399.539, 421.498, 52825.184 25/01/14,00:15:44,06,11,1, 11.9,1,1, 2.917, 10399.564, 421.479, 52825.154 25/01/14,00:15:44,07,11,1, 11.9,1,1, 2.917, 10399.558, 421.478, 52825.213 25/01/14,00:15:44,08,11,1, 11.9,1,1, 2.917, 10399.576, 421.473, 52825.085 25/01/14,00:15:44,09,11,1, 11.9,1,1, 2.917, 10399.590, 421.467, 52825.057 25/01/14,00:15:44,10,11,1, 11.9,1,1, 2.917, 10399.592, 421.469, 52825.174 25/01/14,00:15:44,11,11,1, 11.9,1,1, 2.917, 10399.584, 421.475, 52825.146 25/01/14,00:15:44,12,11,1, 11.9,1,1, 2.917, 10399.616, 421.456, 52825.128 25/01/14,00:15:44,13,11,1, 11.9,1,1, 2.917, 10399.642, 421.432, 52825.058 25/01/14,00:15:44,14,11,1, 11.9,1,1, 2.917, 10399.637, 421.457, 52825.051 25/01/14,00:15:44,15,11,1, 11.9,1,1, 2.917, 10399.665, 421.452, 52825.087 25/01/14,00:15:44,16,11,1, 11.9,1,1, 2.917, 10399.672, 421.474, 52825.105 25/01/14,00:15:44,17,11,1, 11.9,1,1, 2.917, 10399.681, 421.435, 52825.127 25/01/14,00:15:44,18,11,1, 11.9,1,1, 2.917, 10399.676, 421.445, 52825.119 25/01/14,00:15:44,19,11,1, 11.9,1,1, 2.917, 10399.701, 421.454, 52825.109 25/01/14,00:15:45,00,11,1, 12.0,1,1, 2.914, 10399.696, 421.454, 52825.109 25/01/14,00:15:45,01,11,1, 12.0,1,1, 2.914, 10399.758, 421.437, 52825.027 25/01/14,00:15:45,02,11,1, 12.0,1,1, 2.914, 10399.753, 421.427, 52825.006 25/01/14,00:15:45,03,11,1, 12.0,1,1, 2.914, 10399.765, 421.401, 52825.010 25/01/14,00:15:45,04,11,1, 12.0,1,1, 2.914, 10399.778, 421.438, 52825.005 25/01/14,00:15:45,05,11,1, 12.0,1,1, 2.914, 10399.812, 421.431, 52825.068 25/01/14,00:15:45,06,11,1, 12.0,1,1, 2.914, 10399.819, 421.422, 52825.115 25/01/14,00:15:45,07,11,1, 12.0,1,1, 2.914, 10399.819, 421.416, 52825.095 25/01/14,00:15:45,08,11,1, 12.0,1,1, 2.914, 10399.845, 421.402, 52825.073 25/01/14,00:15:45,09,11,1, 12.0,1,1, 2.914, 10399.844, 421.377, 52825.032 25/01/14,00:15:45,10,11,1, 12.0,1,1, 2.914, 10399.883, 421.381, 52824.960 25/01/14,00:15:45,11,11,1, 12.0,1,1, 2.914, 10399.886, 421.377, 52824.915 25/01/14,00:15:45,12,11,1, 12.0,1,1, 2.914, 10399.946, 421.340, 52824.860 25/01/14,00:15:45,13,11,1, 12.0,1,1, 2.914, 10399.907, 421.353, 52824.920 25/01/14,00:15:45,14,11,1, 12.0,1,1, 2.914, 10399.942, 421.345, 52824.974 25/01/14,00:15:45,15,11,1, 12.0,1,1, 2.914, 10399.983, 421.334, 52824.987 25/01/14,00:15:45,16,11,1, 12.0,1,1, 2.914, 10399.980, 421.324, 52825.001 25/01/14,00:15:45,17,11,1, 12.0,1,1, 2.914, 10399.980, 421.313, 52825.014 25/01/14,00:15:45,18,11,1, 12.0,1,1, 2.914, 10400.019, 421.325, 52825.027 25/01/14,00:15:45,19,11,1, 12.0,1,1, 2.914, 10400.021, 421.301, 52824.982 25/01/14,00:15:46,00,11,1, 11.9,1,1, 2.908, 10400.021, 421.301, 52824.982 25/01/14,00:15:46,01,11,1, 11.9,1,1, 2.908, 10400.092, 421.291, 52824.856 25/01/14,00:15:46,02,11,1, 11.9,1,1, 2.908, 10400.104, 421.270, 52824.871 25/01/14,00:15:46,03,11,1, 11.9,1,1, 2.908, 10400.091, 421.259, 52824.881 25/01/14,00:15:46,04,11,1, 11.9,1,1, 2.908, 10400.093, 421.263, 52824.934 25/01/14,00:15:46,05,11,1, 11.9,1,1, 2.908, 10400.118, 421.241, 52824.918 25/01/14,00:15:46,06,11,1, 11.9,1,1, 2.908, 10400.167, 421.209, 52824.925 25/01/14,00:15:46,07,11,1, 11.9,1,1, 2.908, 10400.163, 421.201, 52824.878 25/01/14,00:15:46,08,11,1, 11.9,1,1, 2.908, 10400.177, 421.168, 52824.610 25/01/14,00:15:46,09,11,1, 11.9,1,1, 2.908, 10400.182, 421.196, 52824.888 25/01/14,00:15:46,10,11,1, 11.9,1,1, 2.908, 10400.241, 421.164, 52824.904 25/01/14,00:15:46,11,11,1, 11.9,1,1, 2.908, 10400.237, 421.132, 52824.874 25/01/14,00:15:46,12,11,1, 11.9,1,1, 2.908, 10400.244, 421.124, 52824.872 25/01/14,00:15:46,13,11,1, 11.9,1,1, 2.908, 10400.292, 421.100, 52824.808 25/01/14,00:15:46,14,11,1, 11.9,1,1, 2.908, 10400.255, 421.081, 52824.791 25/01/14,00:15:46,15,11,1, 11.9,1,1, 2.908, 10400.301, 421.085, 52824.796 25/01/14,00:15:46,16,11,1, 11.9,1,1, 2.908, 10400.326, 421.081, 52824.776 25/01/14,00:15:46,17,11,1, 11.9,1,1, 2.908, 10400.321, 421.033, 52824.748 25/01/14,00:15:46,18,11,1, 11.9,1,1, 2.908, 10400.341, 421.028, 52824.743 25/01/14,00:15:46,19,11,1, 11.9,1,1, 2.908, 10400.368, 420.997, 52824.714 25/01/14,00:15:47,00,11,1, 12.0,1,1, 2.914, 10400.363, 420.997, 52824.714 25/01/14,00:15:47,01,11,1, 12.0,1,1, 2.914, 10400.381, 420.950, 52824.702 25/01/14,00:15:47,02,11,1, 12.0,1,1, 2.914, 10400.392, 420.930, 52824.715 25/01/14,00:15:47,03,11,1, 12.0,1,1, 2.914, 10400.400, 420.910, 52824.655 25/01/14,00:15:47,04,11,1, 12.0,1,1, 2.914, 10400.414, 420.870, 52824.657 25/01/14,00:15:47,05,11,1, 12.0,1,1, 2.914, 10400.409, 420.869, 52824.610 25/01/14,00:15:47,06,11,1, 12.0,1,1, 2.914, 10400.440, 420.863, 52824.572 25/01/14,00:15:47,07,11,1, 12.0,1,1, 2.914, 10400.420, 420.828, 52824.549 25/01/14,00:15:47,08,11,1, 12.0,1,1, 2.914, 10400.426, 420.804, 52824.538 25/01/14,00:15:47,09,11,1, 12.0,1,1, 2.914, 10400.442, 420.786, 52824.576 25/01/14,00:15:47,10,11,1, 12.0,1,1, 2.914, 10400.439, 420.768, 52824.655 25/01/14,00:15:47,11,11,1, 12.0,1,1, 2.914, 10400.449, 420.741, 52824.603 25/01/14,00:15:47,12,11,1, 12.0,1,1, 2.914, 10400.427, 420.701, 52824.543 25/01/14,00:15:47,13,11,1, 12.0,1,1, 2.914, 10400.455, 420.694, 52824.550 25/01/14,00:15:47,14,11,1, 12.0,1,1, 2.914, 10400.459, 420.665, 52824.475 25/01/14,00:15:47,15,11,1, 12.0,1,1, 2.914, 10400.462, 420.638, 52824.483 25/01/14,00:15:47,16,11,1, 12.0,1,1, 2.914, 10400.479, 420.586, 52824.479 25/01/14,00:15:47,17,11,1, 12.0,1,1, 2.914, 10400.489, 420.554, 52824.483 25/01/14,00:15:47,18,11,1, 12.0,1,1, 2.914, 10400.468, 420.553, 52824.497 25/01/14,00:15:47,19,11,1, 12.0,1,1, 2.914, 10400.463, 420.526, 52824.492 25/01/14,00:15:48,00,11,1, 11.9,1,1, 2.910, 10400.455, 420.526, 52824.492 25/01/14,00:15:48,01,11,1, 11.9,1,1, 2.910, 10400.491, 420.490, 52824.462 25/01/14,00:15:48,02,11,1, 11.9,1,1, 2.910, 10400.458, 420.455, 52824.451 25/01/14,00:15:48,03,11,1, 11.9,1,1, 2.910, 10400.458, 420.461, 52824.381 25/01/14,00:15:48,04,11,1, 11.9,1,1, 2.910, 10400.484, 420.412, 52824.345 25/01/14,00:15:48,05,11,1, 11.9,1,1, 2.910, 10400.475, 420.371, 52824.318 25/01/14,00:15:48,06,11,1, 11.9,1,1, 2.910, 10400.464, 420.349, 52824.342 25/01/14,00:15:48,07,11,1, 11.9,1,1, 2.910, 10400.459, 420.367, 52824.421 25/01/14,00:15:48,08,11,1, 11.9,1,1, 2.910, 10400.496, 420.308, 52824.361 25/01/14,00:15:48,09,11,1, 11.9,1,1, 2.910, 10400.462, 420.293, 52824.372 25/01/14,00:15:48,10,11,1, 11.9,1,1, 2.910, 10400.466, 420.272, 52824.462 25/01/14,00:15:48,11,11,1, 11.9,1,1, 2.910, 10400.476, 420.224, 52824.357 25/01/14,00:15:48,12,11,1, 11.9,1,1, 2.910, 10400.464, 420.199, 52824.243 25/01/14,00:15:48,13,11,1, 11.9,1,1, 2.910, 10400.451, 420.192, 52824.323 25/01/14,00:15:48,14,11,1, 11.9,1,1, 2.910, 10400.448, 420.161, 52824.243 25/01/14,00:15:48,15,11,1, 11.9,1,1, 2.910, 10400.446, 420.121, 52824.176 25/01/14,00:15:48,16,11,1, 11.9,1,1, 2.910, 10400.464, 420.112, 52824.340 25/01/14,00:15:48,17,11,1, 11.9,1,1, 2.910, 10400.437, 420.090, 52824.348 25/01/14,00:15:48,18,11,1, 11.9,1,1, 2.910, 10400.428, 420.054, 52824.284 25/01/14,00:15:48,19,11,1, 11.9,1,1, 2.910, 10400.433, 420.058, 52824.256 25/01/14,00:15:49,00,11,1, 11.9,1,1, 2.915, 10400.430, 420.058, 52824.256 25/01/14,00:15:49,01,11,1, 11.9,1,1, 2.915, 10400.416, 419.992, 52824.188 25/01/14,00:15:49,02,11,1, 11.9,1,1, 2.915, 10400.414, 419.958, 52824.221 25/01/14,00:15:49,03,11,1, 11.9,1,1, 2.915, 10400.441, 419.966, 52824.215 25/01/14,00:15:49,04,11,1, 11.9,1,1, 2.915, 10400.426, 419.927, 52824.202 25/01/14,00:15:49,05,11,1, 11.9,1,1, 2.915, 10400.438, 419.894, 52824.188 25/01/14,00:15:49,06,11,1, 11.9,1,1, 2.915, 10400.408, 419.867, 52824.205 25/01/14,00:15:49,07,11,1, 11.9,1,1, 2.915, 10400.399, 419.836, 52824.169 25/01/14,00:15:49,08,11,1, 11.9,1,1, 2.915, 10400.403, 419.819, 52824.203 25/01/14,00:15:49,09,11,1, 11.9,1,1, 2.915, 10400.400, 419.796, 52824.174 25/01/14,00:15:49,10,11,1, 11.9,1,1, 2.915, 10400.417, 419.759, 52824.199 25/01/14,00:15:49,11,11,1, 11.9,1,1, 2.915, 10400.401, 419.730, 52824.178 25/01/14,00:15:49,12,11,1, 11.9,1,1, 2.915, 10400.399, 419.715, 52824.125 25/01/14,00:15:49,13,11,1, 11.9,1,1, 2.915, 10400.400, 419.684, 52824.144 25/01/14,00:15:49,14,11,1, 11.9,1,1, 2.915, 10400.391, 419.674, 52824.150 25/01/14,00:15:49,15,11,1, 11.9,1,1, 2.915, 10400.367, 419.648, 52824.121 25/01/14,00:15:49,16,11,1, 11.9,1,1, 2.915, 10400.395, 419.637, 52824.139 25/01/14,00:15:49,17,11,1, 11.9,1,1, 2.915, 10400.401, 419.617, 52824.128 25/01/14,00:15:49,18,11,1, 11.9,1,1, 2.915, 10400.389, 419.593, 52824.042 25/01/14,00:15:49,19,11,1, 11.9,1,1, 2.915, 10400.398, 419.578, 52824.050 25/01/14,00:15:50,00,11,1, 12.0,1,1, 2.916, 10400.397, 419.578, 52824.050 25/01/14,00:15:50,01,11,1, 12.0,1,1, 2.916, 10400.387, 419.533, 52824.050 25/01/14,00:15:50,02,11,1, 12.0,1,1, 2.916, 10400.388, 419.518, 52824.103 25/01/14,00:15:50,03,11,1, 12.0,1,1, 2.916, 10400.408, 419.479, 52824.118 25/01/14,00:15:50,04,11,1, 12.0,1,1, 2.916, 10400.394, 419.462, 52824.098 25/01/14,00:15:50,05,11,1, 12.0,1,1, 2.916, 10400.375, 419.421, 52824.045 25/01/14,00:15:50,06,11,1, 12.0,1,1, 2.916, 10400.394, 419.408, 52824.008 25/01/14,00:15:50,07,11,1, 12.0,1,1, 2.916, 10400.400, 419.380, 52824.011 25/01/14,00:15:50,08,11,1, 12.0,1,1, 2.916, 10400.405, 419.378, 52823.972 25/01/14,00:15:50,09,11,1, 12.0,1,1, 2.916, 10400.407, 419.347, 52824.013 25/01/14,00:15:50,10,11,1, 12.0,1,1, 2.916, 10400.377, 419.332, 52823.990 25/01/14,00:15:50,11,11,1, 12.0,1,1, 2.916, 10400.401, 419.297, 52824.020 25/01/14,00:15:50,12,11,1, 12.0,1,1, 2.916, 10400.391, 419.281, 52824.013 25/01/14,00:15:50,13,11,1, 12.0,1,1, 2.916, 10400.405, 419.256, 52824.060 25/01/14,00:15:50,14,11,1, 12.0,1,1, 2.916, 10400.387, 419.255, 52824.024 25/01/14,00:15:50,15,11,1, 12.0,1,1, 2.916, 10400.426, 419.225, 52823.995 25/01/14,00:15:50,16,11,1, 12.0,1,1, 2.916, 10400.405, 419.171, 52823.954 25/01/14,00:15:50,17,11,1, 12.0,1,1, 2.916, 10400.395, 419.158, 52823.888 25/01/14,00:15:50,18,11,1, 12.0,1,1, 2.916, 10400.402, 419.127, 52823.897 25/01/14,00:15:50,19,11,1, 12.0,1,1, 2.916, 10400.405, 419.113, 52823.895 25/01/14,00:15:51,00,11,1, 11.9,1,1, 2.906, 10400.405, 419.113, 52823.895 25/01/14,00:15:51,01,11,1, 11.9,1,1, 2.906, 10400.431, 419.056, 52824.022 25/01/14,00:15:51,02,11,1, 11.9,1,1, 2.906, 10400.439, 419.043, 52824.026 25/01/14,00:15:51,03,11,1, 11.9,1,1, 2.906, 10400.443, 419.008, 52823.964 25/01/14,00:15:51,04,11,1, 11.9,1,1, 2.906, 10400.434, 418.983, 52823.900 25/01/14,00:15:51,05,11,1, 11.9,1,1, 2.906, 10400.439, 418.948, 52823.858 25/01/14,00:15:51,06,11,1, 11.9,1,1, 2.906, 10400.472, 418.948, 52823.887 25/01/14,00:15:51,07,11,1, 11.9,1,1, 2.906, 10400.436, 418.911, 52823.865 25/01/14,00:15:51,08,11,1, 11.9,1,1, 2.906, 10400.480, 418.890, 52823.926 25/01/14,00:15:51,09,11,1, 11.9,1,1, 2.906, 10400.460, 418.890, 52823.908 25/01/14,00:15:51,10,11,1, 11.9,1,1, 2.906, 10400.466, 418.831, 52823.961 25/01/14,00:15:51,11,11,1, 11.9,1,1, 2.906, 10400.512, 418.815, 52823.893 25/01/14,00:15:51,12,11,1, 11.9,1,1, 2.906, 10400.480, 418.772, 52823.892 25/01/14,00:15:51,13,11,1, 11.9,1,1, 2.906, 10400.486, 418.778, 52823.881 25/01/14,00:15:51,14,11,1, 11.9,1,1, 2.906, 10400.483, 418.742, 52823.838 25/01/14,00:15:51,15,11,1, 11.9,1,1, 2.906, 10400.478, 418.749, 52823.827 25/01/14,00:15:51,16,11,1, 11.9,1,1, 2.906, 10400.488, 418.701, 52823.823 25/01/14,00:15:51,17,11,1, 11.9,1,1, 2.906, 10400.504, 418.683, 52823.803 25/01/14,00:15:51,18,11,1, 11.9,1,1, 2.906, 10400.498, 418.649, 52823.849 25/01/14,00:15:51,19,11,1, 11.9,1,1, 2.906, 10400.512, 418.637, 52823.841 25/01/14,00:15:52,00,11,1, 12.0,1,1, 2.917, 10400.505, 418.637, 52823.841 25/01/14,00:15:52,01,11,1, 12.0,1,1, 2.917, 10400.499, 418.574, 52823.753 25/01/14,00:15:52,02,11,1, 12.0,1,1, 2.917, 10400.518, 418.564, 52823.777 25/01/14,00:15:52,03,11,1, 12.0,1,1, 2.917, 10400.505, 418.521, 52823.744 25/01/14,00:15:52,04,11,1, 12.0,1,1, 2.917, 10400.518, 418.514, 52823.764 25/01/14,00:15:52,05,11,1, 12.0,1,1, 2.917, 10400.519, 418.476, 52823.692 25/01/14,00:15:52,06,11,1, 12.0,1,1, 2.917, 10400.506, 418.451, 52823.715 25/01/14,00:15:52,07,11,1, 12.0,1,1, 2.917, 10400.513, 418.463, 52823.721 25/01/14,00:15:52,08,11,1, 12.0,1,1, 2.917, 10400.497, 418.425, 52823.744 25/01/14,00:15:52,09,11,1, 12.0,1,1, 2.917, 10400.510, 418.401, 52823.747 25/01/14,00:15:52,10,11,1, 12.0,1,1, 2.917, 10400.517, 418.375, 52823.716 25/01/14,00:15:52,11,11,1, 12.0,1,1, 2.917, 10400.534, 418.335, 52823.674 25/01/14,00:15:52,12,11,1, 12.0,1,1, 2.917, 10400.540, 418.328, 52823.633 25/01/14,00:15:52,13,11,1, 12.0,1,1, 2.917, 10400.513, 418.294, 52823.663 25/01/14,00:15:52,14,11,1, 12.0,1,1, 2.917, 10400.523, 418.304, 52823.689 25/01/14,00:15:52,15,11,1, 12.0,1,1, 2.917, 10400.537, 418.271, 52823.738 25/01/14,00:15:52,16,11,1, 12.0,1,1, 2.917, 10400.543, 418.259, 52823.687 25/01/14,00:15:52,17,11,1, 12.0,1,1, 2.917, 10400.511, 418.238, 52823.666 25/01/14,00:15:52,18,11,1, 12.0,1,1, 2.917, 10400.504, 418.221, 52823.650 25/01/14,00:15:52,19,11,1, 12.0,1,1, 2.917, 10400.513, 418.206, 52823.666 25/01/14,00:15:53,00,11,1, 11.9,1,1, 2.905, 10400.505, 418.206, 52823.666 25/01/14,00:15:53,01,11,1, 11.9,1,1, 2.905, 10400.507, 418.170, 52823.564 25/01/14,00:15:53,02,11,1, 11.9,1,1, 2.905, 10400.510, 418.160, 52823.596 25/01/14,00:15:53,03,11,1, 11.9,1,1, 2.905, 10400.505, 418.149, 52823.639 25/01/14,00:15:53,04,11,1, 11.9,1,1, 2.905, 10400.479, 418.148, 52823.632 25/01/14,00:15:53,05,11,1, 11.9,1,1, 2.905, 10400.479, 418.116, 52823.675 25/01/14,00:15:53,06,11,1, 11.9,1,1, 2.905, 10400.484, 418.080, 52823.605 25/01/14,00:15:53,07,11,1, 11.9,1,1, 2.905, 10400.488, 418.085, 52823.604 25/01/14,00:15:53,08,11,1, 11.9,1,1, 2.905, 10400.505, 418.063, 52823.631 25/01/14,00:15:53,09,11,1, 11.9,1,1, 2.905, 10400.466, 418.054, 52823.575 25/01/14,00:15:53,10,11,1, 11.9,1,1, 2.905, 10400.473, 418.036, 52823.564 25/01/14,00:15:53,11,11,1, 11.9,1,1, 2.905, 10400.456, 418.019, 52823.555 25/01/14,00:15:53,12,11,1, 11.9,1,1, 2.905, 10400.485, 418.016, 52823.539 25/01/14,00:15:53,13,11,1, 11.9,1,1, 2.905, 10400.456, 418.008, 52823.639 25/01/14,00:15:53,14,11,1, 11.9,1,1, 2.905, 10400.442, 418.034, 52823.622 25/01/14,00:15:53,15,11,1, 11.9,1,1, 2.905, 10400.459, 418.002, 52823.569 25/01/14,00:15:53,16,11,1, 11.9,1,1, 2.905, 10400.463, 417.994, 52823.567 25/01/14,00:15:53,17,11,1, 11.9,1,1, 2.905, 10400.454, 417.970, 52823.536 25/01/14,00:15:53,18,11,1, 11.9,1,1, 2.905, 10400.460, 417.963, 52823.492 25/01/14,00:15:53,19,11,1, 11.9,1,1, 2.905, 10400.446, 417.986, 52823.490 25/01/14,00:15:54,00,11,1, 11.9,1,1, 2.914, 10400.438, 417.986, 52823.490 25/01/14,00:15:54,01,11,1, 11.9,1,1, 2.914, 10400.440, 417.955, 52823.492 25/01/14,00:15:54,02,11,1, 11.9,1,1, 2.914, 10400.442, 417.960, 52823.523 25/01/14,00:15:54,03,11,1, 11.9,1,1, 2.914, 10400.419, 417.961, 52823.511 25/01/14,00:15:54,04,11,1, 11.9,1,1, 2.914, 10400.426, 417.959, 52823.540 25/01/14,00:15:54,05,11,1, 11.9,1,1, 2.914, 10400.445, 417.945, 52823.534 25/01/14,00:15:54,06,11,1, 11.9,1,1, 2.914, 10400.442, 417.938, 52823.538 25/01/14,00:15:54,07,11,1, 11.9,1,1, 2.914, 10400.446, 417.923, 52823.448 25/01/14,00:15:54,08,11,1, 11.9,1,1, 2.914, 10400.434, 417.942, 52823.493 25/01/14,00:15:54,09,11,1, 11.9,1,1, 2.914, 10400.428, 417.910, 52823.385 25/01/14,00:15:54,10,11,1, 11.9,1,1, 2.914, 10400.420, 417.905, 52823.369 25/01/14,00:15:54,11,11,1, 11.9,1,1, 2.914, 10400.433, 417.936, 52823.423 25/01/14,00:15:54,12,11,1, 11.9,1,1, 2.914, 10400.411, 417.905, 52823.432 25/01/14,00:15:54,13,11,1, 11.9,1,1, 2.914, 10400.428, 417.921, 52823.459 25/01/14,00:15:54,14,11,1, 11.9,1,1, 2.914, 10400.412, 417.936, 52823.494 25/01/14,00:15:54,15,11,1, 11.9,1,1, 2.914, 10400.415, 417.930, 52823.466 25/01/14,00:15:54,16,11,1, 11.9,1,1, 2.914, 10400.434, 417.928, 52823.400 25/01/14,00:15:54,17,11,1, 11.9,1,1, 2.914, 10400.389, 417.921, 52823.404 25/01/14,00:15:54,18,11,1, 11.9,1,1, 2.914, 10400.427, 417.913, 52823.326 25/01/14,00:15:54,19,11,1, 11.9,1,1, 2.914, 10400.423, 417.918, 52823.359 25/01/14,00:15:55,00,11,1, 12.0,1,1, 2.914, 10400.422, 417.918, 52823.359 25/01/14,00:15:55,01,11,1, 12.0,1,1, 2.914, 10400.440, 417.906, 52823.369 25/01/14,00:15:55,02,11,1, 12.0,1,1, 2.914, 10400.435, 417.894, 52823.322 25/01/14,00:15:55,03,11,1, 12.0,1,1, 2.914, 10400.436, 417.898, 52823.171 25/01/14,00:15:55,04,11,1, 12.0,1,1, 2.914, 10400.412, 417.920, 52823.320 25/01/14,00:15:55,05,11,1, 12.0,1,1, 2.914, 10400.420, 417.899, 52823.354 25/01/14,00:15:55,06,11,1, 12.0,1,1, 2.914, 10400.403, 417.896, 52823.345 25/01/14,00:15:55,07,11,1, 12.0,1,1, 2.914, 10400.421, 417.908, 52823.351 25/01/14,00:15:55,08,11,1, 12.0,1,1, 2.914, 10400.439, 417.907, 52823.346 25/01/14,00:15:55,09,11,1, 12.0,1,1, 2.914, 10400.416, 417.884, 52823.321 25/01/14,00:15:55,10,11,1, 12.0,1,1, 2.914, 10400.421, 417.900, 52823.325 25/01/14,00:15:55,11,11,1, 12.0,1,1, 2.914, 10400.432, 417.895, 52823.305 25/01/14,00:15:55,12,11,1, 12.0,1,1, 2.914, 10400.412, 417.891, 52823.282 25/01/14,00:15:55,13,11,1, 12.0,1,1, 2.914, 10400.423, 417.873, 52823.268 25/01/14,00:15:55,14,11,1, 12.0,1,1, 2.914, 10400.445, 417.869, 52823.237 25/01/14,00:15:55,15,11,1, 12.0,1,1, 2.914, 10400.431, 417.867, 52823.220 25/01/14,00:15:55,16,11,1, 12.0,1,1, 2.914, 10400.424, 417.872, 52823.237 25/01/14,00:15:55,17,11,1, 12.0,1,1, 2.914, 10400.435, 417.875, 52823.299 25/01/14,00:15:55,18,11,1, 12.0,1,1, 2.914, 10400.444, 417.873, 52823.304 25/01/14,00:15:55,19,11,1, 12.0,1,1, 2.914, 10400.432, 417.868, 52823.365 25/01/14,00:15:56,00,11,1, 12.0,1,1, 2.908, 10400.430, 417.868, 52823.365 25/01/14,00:15:56,01,11,1, 12.0,1,1, 2.908, 10400.465, 417.844, 52823.125 25/01/14,00:15:56,02,11,1, 12.0,1,1, 2.908, 10400.435, 417.856, 52823.120 25/01/14,00:15:56,03,11,1, 12.0,1,1, 2.908, 10400.476, 417.870, 52823.104 25/01/14,00:15:56,04,11,1, 12.0,1,1, 2.908, 10400.438, 417.857, 52823.122 25/01/14,00:15:56,05,11,1, 12.0,1,1, 2.908, 10400.456, 417.862, 52823.150 25/01/14,00:15:56,06,11,1, 12.0,1,1, 2.908, 10400.464, 417.855, 52823.172 25/01/14,00:15:56,07,11,1, 12.0,1,1, 2.908, 10400.454, 417.826, 52823.170 25/01/14,00:15:56,08,11,1, 12.0,1,1, 2.908, 10400.466, 417.849, 52823.155 25/01/14,00:15:56,09,11,1, 12.0,1,1, 2.908, 10400.458, 417.834, 52823.104 25/01/14,00:15:56,10,11,1, 12.0,1,1, 2.908, 10400.458, 417.812, 52823.032 25/01/14,00:15:56,11,11,1, 12.0,1,1, 2.908, 10400.489, 417.821, 52822.995 25/01/14,00:15:56,12,11,1, 12.0,1,1, 2.908, 10400.466, 417.813, 52823.005 25/01/14,00:15:56,13,11,1, 12.0,1,1, 2.908, 10400.489, 417.807, 52822.995 25/01/14,00:15:56,14,11,1, 12.0,1,1, 2.908, 10400.476, 417.808, 52822.989 25/01/14,00:15:56,15,11,1, 12.0,1,1, 2.908, 10400.504, 417.798, 52823.037 25/01/14,00:15:56,16,11,1, 12.0,1,1, 2.908, 10400.501, 417.801, 52823.031 25/01/14,00:15:56,17,11,1, 12.0,1,1, 2.908, 10400.491, 417.800, 52823.006 25/01/14,00:15:56,18,11,1, 12.0,1,1, 2.908, 10400.497, 417.788, 52823.003 25/01/14,00:15:56,19,11,1, 12.0,1,1, 2.908, 10400.504, 417.768, 52822.954 25/01/14,00:15:57,00,11,1, 11.9,1,1, 2.907, 10400.497, 417.768, 52822.954 25/01/14,00:15:57,01,11,1, 11.9,1,1, 2.907, 10400.529, 417.776, 52822.935 25/01/14,00:15:57,02,11,1, 11.9,1,1, 2.907, 10400.494, 417.762, 52822.830 25/01/14,00:15:57,03,11,1, 11.9,1,1, 2.907, 10400.518, 417.762, 52822.906 25/01/14,00:15:57,04,11,1, 11.9,1,1, 2.907, 10400.543, 417.761, 52822.894 25/01/14,00:15:57,05,11,1, 11.9,1,1, 2.907, 10400.533, 417.757, 52822.891 25/01/14,00:15:57,06,11,1, 11.9,1,1, 2.907, 10400.495, 417.750, 52822.896 25/01/14,00:15:57,07,11,1, 11.9,1,1, 2.907, 10400.525, 417.728, 52822.840 25/01/14,00:15:57,08,11,1, 11.9,1,1, 2.907, 10400.529, 417.747, 52822.822 25/01/14,00:15:57,09,11,1, 11.9,1,1, 2.907, 10400.532, 417.719, 52822.797 25/01/14,00:15:57,10,11,1, 11.9,1,1, 2.907, 10400.538, 417.714, 52822.805 25/01/14,00:15:57,11,11,1, 11.9,1,1, 2.907, 10400.543, 417.730, 52822.800 25/01/14,00:15:57,12,11,1, 11.9,1,1, 2.907, 10400.523, 417.730, 52822.775 25/01/14,00:15:57,13,11,1, 11.9,1,1, 2.907, 10400.537, 417.730, 52822.794 25/01/14,00:15:57,14,11,1, 11.9,1,1, 2.907, 10400.559, 417.708, 52822.789 25/01/14,00:15:57,15,11,1, 11.9,1,1, 2.907, 10400.536, 417.698, 52822.742 25/01/14,00:15:57,16,11,1, 11.9,1,1, 2.907, 10400.545, 417.707, 52822.707 25/01/14,00:15:57,17,11,1, 11.9,1,1, 2.907, 10400.518, 417.700, 52822.665 25/01/14,00:15:57,18,11,1, 11.9,1,1, 2.907, 10400.519, 417.665, 52822.687 25/01/14,00:15:57,19,11,1, 11.9,1,1, 2.907, 10400.516, 417.672, 52822.652 25/01/14,00:15:58,00,11,1, 11.9,1,1, 2.911, 10400.513, 417.672, 52822.652 25/01/14,00:15:58,01,11,1, 11.9,1,1, 2.911, 10400.501, 417.672, 52822.677 25/01/14,00:15:58,02,11,1, 11.9,1,1, 2.911, 10400.485, 417.635, 52822.645 25/01/14,00:15:58,03,11,1, 11.9,1,1, 2.911, 10400.493, 417.650, 52822.624 25/01/14,00:15:58,04,11,1, 11.9,1,1, 2.911, 10400.470, 417.637, 52822.590 25/01/14,00:15:58,05,11,1, 11.9,1,1, 2.911, 10400.466, 417.646, 52822.533 25/01/14,00:15:58,06,11,1, 11.9,1,1, 2.911, 10400.478, 417.635, 52822.501 25/01/14,00:15:58,07,11,1, 11.9,1,1, 2.911, 10400.443, 417.637, 52822.506 25/01/14,00:15:58,08,11,1, 11.9,1,1, 2.911, 10400.462, 417.618, 52822.526 25/01/14,00:15:58,09,11,1, 11.9,1,1, 2.911, 10400.466, 417.633, 52822.519 25/01/14,00:15:58,10,11,1, 11.9,1,1, 2.911, 10400.425, 417.617, 52822.496 25/01/14,00:15:58,11,11,1, 11.9,1,1, 2.911, 10400.442, 417.627, 52822.540 25/01/14,00:15:58,12,11,1, 11.9,1,1, 2.911, 10400.421, 417.639, 52822.514 25/01/14,00:15:58,13,11,1, 11.9,1,1, 2.911, 10400.431, 417.604, 52822.476 25/01/14,00:15:58,14,11,1, 11.9,1,1, 2.911, 10400.414, 417.604, 52822.417 25/01/14,00:15:58,15,11,1, 11.9,1,1, 2.911, 10400.421, 417.618, 52822.364 25/01/14,00:15:58,16,11,1, 11.9,1,1, 2.911, 10400.396, 417.609, 52822.362 25/01/14,00:15:58,17,11,1, 11.9,1,1, 2.911, 10400.383, 417.604, 52822.381 25/01/14,00:15:58,18,11,1, 11.9,1,1, 2.911, 10400.380, 417.606, 52822.392 25/01/14,00:15:58,19,11,1, 11.9,1,1, 2.911, 10400.368, 417.597, 52822.384 25/01/14,00:15:59,00,11,1, 11.9,1,1, 2.914, 10400.363, 417.597, 52822.384 25/01/14,00:15:59,01,11,1, 11.9,1,1, 2.914, 10400.357, 417.620, 52822.379 25/01/14,00:15:59,02,11,1, 11.9,1,1, 2.914, 10400.337, 417.608, 52822.367 25/01/14,00:15:59,03,11,1, 11.9,1,1, 2.914, 10400.343, 417.603, 52822.314 25/01/14,00:15:59,04,11,1, 11.9,1,1, 2.914, 10400.331, 417.612, 52822.283 25/01/14,00:15:59,05,11,1, 11.9,1,1, 2.914, 10400.320, 417.602, 52822.233 25/01/14,00:15:59,06,11,1, 11.9,1,1, 2.914, 10400.301, 417.600, 52822.204 25/01/14,00:15:59,07,11,1, 11.9,1,1, 2.914, 10400.289, 417.635, 52822.241 25/01/14,00:15:59,08,11,1, 11.9,1,1, 2.914, 10400.269, 417.619, 52822.256 25/01/14,00:15:59,09,11,1, 11.9,1,1, 2.914, 10400.251, 417.632, 52822.295 25/01/14,00:15:59,10,11,1, 11.9,1,1, 2.914, 10400.271, 417.624, 52822.290 25/01/14,00:15:59,11,11,1, 11.9,1,1, 2.914, 10400.246, 417.650, 52822.251 25/01/14,00:15:59,12,11,1, 11.9,1,1, 2.914, 10400.251, 417.621, 52822.142 25/01/14,00:15:59,13,11,1, 11.9,1,1, 2.914, 10400.234, 417.619, 52822.072 25/01/14,00:15:59,14,11,1, 11.9,1,1, 2.914, 10400.224, 417.624, 52822.089 25/01/14,00:15:59,15,11,1, 11.9,1,1, 2.914, 10400.221, 417.619, 52822.082 25/01/14,00:15:59,16,11,1, 11.9,1,1, 2.914, 10400.205, 417.630, 52822.102 25/01/14,00:15:59,17,11,1, 11.9,1,1, 2.914, 10400.197, 417.612, 52822.123 25/01/14,00:15:59,18,11,1, 11.9,1,1, 2.914, 10400.177, 417.614, 52822.102 25/01/14,00:15:59,19,11,1, 11.9,1,1, 2.914, 10400.188, 417.653, 52822.069 25/01/14,00:16:00,00,11,1, 11.9,1,1, 2.918, 10400.188, 417.653, 52822.069 25/01/14,00:16:00,01,11,1, 11.9,1,1, 2.918, 10400.173, 417.638, 52822.044 25/01/14,00:16:00,02,11,1, 11.9,1,1, 2.918, 10400.167, 417.639, 52821.907 25/01/14,00:16:00,03,11,1, 11.9,1,1, 2.918, 10400.153, 417.628, 52821.878 25/01/14,00:16:00,04,11,1, 11.9,1,1, 2.918, 10400.136, 417.643, 52821.891 25/01/14,00:16:00,05,11,1, 11.9,1,1, 2.918, 10400.130, 417.659, 52821.857 25/01/14,00:16:00,06,11,1, 11.9,1,1, 2.918, 10400.141, 417.650, 52821.817 25/01/14,00:16:00,07,11,1, 11.9,1,1, 2.918, 10400.128, 417.665, 52821.852 25/01/14,00:16:00,08,11,1, 11.9,1,1, 2.918, 10400.096, 417.653, 52821.836 25/01/14,00:16:00,09,11,1, 11.9,1,1, 2.918, 10400.099, 417.640, 52821.768 25/01/14,00:16:00,10,11,1, 11.9,1,1, 2.918, 10400.099, 417.640, 52821.802 25/01/14,00:16:00,11,11,1, 11.9,1,1, 2.918, 10400.090, 417.653, 52821.771 25/01/14,00:16:00,12,11,1, 11.9,1,1, 2.918, 10400.099, 417.659, 52821.726 25/01/14,00:16:00,13,11,1, 11.9,1,1, 2.918, 10400.090, 417.683, 52821.703 25/01/14,00:16:00,14,11,1, 11.9,1,1, 2.918, 10400.053, 417.682, 52821.721 25/01/14,00:16:00,15,11,1, 11.9,1,1, 2.918, 10400.064, 417.669, 52821.699 25/01/14,00:16:00,16,11,1, 11.9,1,1, 2.918, 10400.025, 417.689, 52821.700 25/01/14,00:16:00,17,11,1, 11.9,1,1, 2.918, 10400.044, 417.692, 52821.650 25/01/14,00:16:00,18,11,1, 11.9,1,1, 2.918, 10400.061, 417.698, 52821.618 25/01/14,00:16:00,19,11,1, 11.9,1,1, 2.918, 10400.059, 417.709, 52821.611 25/01/14,00:16:01,00,11,1, 12.0,1,1, 2.920, 10400.054, 417.709, 52821.611 25/01/14,00:16:01,01,11,1, 12.0,1,1, 2.920, 10400.035, 417.701, 52821.583 25/01/14,00:16:01,02,11,1, 12.0,1,1, 2.920, 10400.026, 417.744, 52821.618 25/01/14,00:16:01,03,11,1, 12.0,1,1, 2.920, 10400.019, 417.728, 52821.603 25/01/14,00:16:01,04,11,1, 12.0,1,1, 2.920, 10400.020, 417.739, 52821.570 25/01/14,00:16:01,05,11,1, 12.0,1,1, 2.920, 10400.022, 417.730, 52821.513 25/01/14,00:16:01,06,11,1, 12.0,1,1, 2.920, 10399.964, 417.726, 52821.717 25/01/14,00:16:01,07,11,1, 12.0,1,1, 2.920, 10399.992, 417.733, 52821.487 25/01/14,00:16:01,08,11,1, 12.0,1,1, 2.920, 10400.007, 417.747, 52821.442 25/01/14,00:16:01,09,11,1, 12.0,1,1, 2.920, 10399.994, 417.757, 52821.459 25/01/14,00:16:01,10,11,1, 12.0,1,1, 2.920, 10400.005, 417.765, 52821.433 25/01/14,00:16:01,11,11,1, 12.0,1,1, 2.920, 10399.978, 417.750, 52821.455 25/01/14,00:16:01,12,11,1, 12.0,1,1, 2.920, 10399.962, 417.766, 52821.445 25/01/14,00:16:01,13,11,1, 12.0,1,1, 2.920, 10399.979, 417.772, 52821.422 25/01/14,00:16:01,14,11,1, 12.0,1,1, 2.920, 10399.957, 417.788, 52821.394 25/01/14,00:16:01,15,11,1, 12.0,1,1, 2.920, 10399.947, 417.771, 52821.359 25/01/14,00:16:01,16,11,1, 12.0,1,1, 2.920, 10399.924, 417.782, 52821.289 25/01/14,00:16:01,17,11,1, 12.0,1,1, 2.920, 10399.944, 417.800, 52821.265 25/01/14,00:16:01,18,11,1, 12.0,1,1, 2.920, 10399.877, 417.810, 52821.256 25/01/14,00:16:01,19,11,1, 12.0,1,1, 2.920, 10399.919, 417.808, 52821.341 25/01/14,00:16:02,00,11,1, 11.9,1,1, 2.908, 10399.913, 417.808, 52821.341 25/01/14,00:16:02,01,11,1, 11.9,1,1, 2.908, 10399.902, 417.827, 52821.238 25/01/14,00:16:02,02,11,1, 11.9,1,1, 2.908, 10399.898, 417.820, 52821.332 25/01/14,00:16:02,03,11,1, 11.9,1,1, 2.908, 10399.878, 417.835, 52821.219 25/01/14,00:16:02,04,11,1, 11.9,1,1, 2.908, 10399.875, 417.836, 52821.207 25/01/14,00:16:02,05,11,1, 11.9,1,1, 2.908, 10399.885, 417.840, 52821.081 25/01/14,00:16:02,06,11,1, 11.9,1,1, 2.908, 10399.876, 417.830, 52821.064 25/01/14,00:16:02,07,11,1, 11.9,1,1, 2.908, 10399.868, 417.859, 52821.140 25/01/14,00:16:02,08,11,1, 11.9,1,1, 2.908, 10399.867, 417.853, 52821.109 25/01/14,00:16:02,09,11,1, 11.9,1,1, 2.908, 10399.865, 417.882, 52821.110 25/01/14,00:16:02,10,11,1, 11.9,1,1, 2.908, 10399.862, 417.904, 52821.119 25/01/14,00:16:02,11,11,1, 11.9,1,1, 2.908, 10399.851, 417.897, 52821.137 25/01/14,00:16:02,12,11,1, 11.9,1,1, 2.908, 10399.828, 417.885, 52821.060 25/01/14,00:16:02,13,11,1, 11.9,1,1, 2.908, 10399.835, 417.888, 52821.051 25/01/14,00:16:02,14,11,1, 11.9,1,1, 2.908, 10399.801, 417.905, 52821.036 25/01/14,00:16:02,15,11,1, 11.9,1,1, 2.908, 10399.812, 417.922, 52821.018 25/01/14,00:16:02,16,11,1, 11.9,1,1, 2.908, 10399.783, 417.920, 52820.964 25/01/14,00:16:02,17,11,1, 11.9,1,1, 2.908, 10399.787, 417.926, 52820.932 25/01/14,00:16:02,18,11,1, 11.9,1,1, 2.908, 10399.773, 417.940, 52820.945 25/01/14,00:16:02,19,11,1, 11.9,1,1, 2.908, 10399.758, 417.937, 52820.967 25/01/14,00:16:03,00,11,1, 11.9,1,1, 2.916, 10399.754, 417.937, 52820.967 25/01/14,00:16:03,01,11,1, 11.9,1,1, 2.916, 10399.759, 417.960, 52820.942 25/01/14,00:16:03,02,11,1, 11.9,1,1, 2.916, 10399.718, 417.960, 52820.890 25/01/14,00:16:03,03,11,1, 11.9,1,1, 2.916, 10399.704, 417.972, 52820.826 25/01/14,00:16:03,04,11,1, 11.9,1,1, 2.916, 10399.716, 417.993, 52820.804 25/01/14,00:16:03,05,11,1, 11.9,1,1, 2.916, 10399.676, 417.979, 52820.781 25/01/14,00:16:03,06,11,1, 11.9,1,1, 2.916, 10399.687, 417.961, 52820.824 25/01/14,00:16:03,07,11,1, 11.9,1,1, 2.916, 10399.661, 418.027, 52820.825 25/01/14,00:16:03,08,11,1, 11.9,1,1, 2.916, 10399.643, 418.016, 52820.806 25/01/14,00:16:03,09,11,1, 11.9,1,1, 2.916, 10399.622, 418.013, 52820.779 25/01/14,00:16:03,10,11,1, 11.9,1,1, 2.916, 10399.616, 418.017, 52820.722 25/01/14,00:16:03,11,11,1, 11.9,1,1, 2.916, 10399.620, 418.028, 52820.687 25/01/14,00:16:03,12,11,1, 11.9,1,1, 2.916, 10399.599, 418.023, 52820.656 25/01/14,00:16:03,13,11,1, 11.9,1,1, 2.916, 10399.584, 418.048, 52820.688 25/01/14,00:16:03,14,11,1, 11.9,1,1, 2.916, 10399.550, 418.045, 52820.703 25/01/14,00:16:03,15,11,1, 11.9,1,1, 2.916, 10399.549, 418.036, 52820.678 25/01/14,00:16:03,16,11,1, 11.9,1,1, 2.916, 10399.552, 418.061, 52820.665 25/01/14,00:16:03,17,11,1, 11.9,1,1, 2.916, 10399.528, 418.065, 52820.603 25/01/14,00:16:03,18,11,1, 11.9,1,1, 2.916, 10399.496, 418.066, 52820.578 25/01/14,00:16:03,19,11,1, 11.9,1,1, 2.916, 10399.495, 418.066, 52820.552 25/01/14,00:16:04,00,11,1, 11.8,1,1, 2.915, 10399.495, 418.066, 52820.552 25/01/14,00:16:04,01,11,1, 11.8,1,1, 2.915, 10399.483, 418.069, 52820.510 25/01/14,00:16:04,02,11,1, 11.8,1,1, 2.915, 10399.450, 418.076, 52820.470 25/01/14,00:16:04,03,11,1, 11.8,1,1, 2.915, 10399.440, 418.062, 52820.460 25/01/14,00:16:04,04,11,1, 11.8,1,1, 2.915, 10399.456, 418.073, 52820.488 25/01/14,00:16:04,05,11,1, 11.8,1,1, 2.915, 10399.404, 418.104, 52820.482 25/01/14,00:16:04,06,11,1, 11.8,1,1, 2.915, 10399.387, 418.118, 52820.473 25/01/14,00:16:04,07,11,1, 11.8,1,1, 2.915, 10399.369, 418.108, 52820.476 25/01/14,00:16:04,08,11,1, 11.8,1,1, 2.915, 10399.356, 418.118, 52820.410 25/01/14,00:16:04,09,11,1, 11.8,1,1, 2.915, 10399.351, 418.131, 52820.334 25/01/14,00:16:04,10,11,1, 11.8,1,1, 2.915, 10399.336, 418.162, 52820.299 25/01/14,00:16:04,11,11,1, 11.8,1,1, 2.915, 10399.316, 418.137, 52820.308 25/01/14,00:16:04,12,11,1, 11.8,1,1, 2.915, 10399.312, 418.149, 52820.300 25/01/14,00:16:04,13,11,1, 11.8,1,1, 2.915, 10399.298, 418.160, 52820.329 25/01/14,00:16:04,14,11,1, 11.8,1,1, 2.915, 10399.302, 418.171, 52820.353 25/01/14,00:16:04,15,11,1, 11.8,1,1, 2.915, 10399.271, 418.182, 52820.332 25/01/14,00:16:04,16,11,1, 11.8,1,1, 2.915, 10399.251, 418.194, 52820.267 25/01/14,00:16:04,17,11,1, 11.8,1,1, 2.915, 10399.223, 418.172, 52820.175 25/01/14,00:16:04,18,11,1, 11.8,1,1, 2.915, 10399.221, 418.189, 52820.169 25/01/14,00:16:04,19,11,1, 11.8,1,1, 2.915, 10399.220, 418.204, 52820.138 25/01/14,00:16:05,00,11,1, 12.0,1,1, 2.910, 10399.212, 418.204, 52820.138 25/01/14,00:16:05,01,11,1, 12.0,1,1, 2.910, 10399.182, 418.224, 52820.117 25/01/14,00:16:05,02,11,1, 12.0,1,1, 2.910, 10399.184, 418.230, 52820.147 25/01/14,00:16:05,03,11,1, 12.0,1,1, 2.910, 10399.191, 418.250, 52820.133 25/01/14,00:16:05,04,11,1, 12.0,1,1, 2.910, 10399.148, 418.268, 52820.110 25/01/14,00:16:05,05,11,1, 12.0,1,1, 2.910, 10399.166, 418.269, 52820.078 25/01/14,00:16:05,06,11,1, 12.0,1,1, 2.910, 10399.133, 418.289, 52820.034 25/01/14,00:16:05,07,11,1, 12.0,1,1, 2.910, 10399.122, 418.289, 52820.027 25/01/14,00:16:05,08,11,1, 12.0,1,1, 2.910, 10399.130, 418.290, 52819.968 25/01/14,00:16:05,09,11,1, 12.0,1,1, 2.910, 10399.108, 418.291, 52819.938 25/01/14,00:16:05,10,11,1, 12.0,1,1, 2.910, 10399.118, 418.298, 52819.911 25/01/14,00:16:05,11,11,1, 12.0,1,1, 2.910, 10399.089, 418.323, 52819.935 25/01/14,00:16:05,12,11,1, 12.0,1,1, 2.910, 10399.069, 418.325, 52819.906 25/01/14,00:16:05,13,11,1, 12.0,1,1, 2.910, 10399.076, 418.340, 52819.941 25/01/14,00:16:05,14,11,1, 12.0,1,1, 2.910, 10399.046, 418.349, 52819.929 25/01/14,00:16:05,15,11,1, 12.0,1,1, 2.910, 10399.035, 418.334, 52819.896 25/01/14,00:16:05,16,11,1, 12.0,1,1, 2.910, 10399.006, 418.334, 52819.795 25/01/14,00:16:05,17,11,1, 12.0,1,1, 2.910, 10399.001, 418.363, 52819.776 25/01/14,00:16:05,18,11,1, 12.0,1,1, 2.910, 10398.994, 418.374, 52819.725 25/01/14,00:16:05,19,11,1, 12.0,1,1, 2.910, 10398.988, 418.349, 52819.767 25/01/14,00:16:06,00,11,1, 11.9,1,1, 2.911, 10398.986, 418.349, 52819.767 25/01/14,00:16:06,01,11,1, 11.9,1,1, 2.911, 10398.941, 418.395, 52819.736 25/01/14,00:16:06,02,11,1, 11.9,1,1, 2.911, 10398.960, 418.365, 52819.672 25/01/14,00:16:06,03,11,1, 11.9,1,1, 2.911, 10398.914, 418.381, 52819.612 25/01/14,00:16:06,04,11,1, 11.9,1,1, 2.911, 10398.915, 418.392, 52819.606 25/01/14,00:16:06,05,11,1, 11.9,1,1, 2.911, 10398.918, 418.398, 52819.619 25/01/14,00:16:06,06,11,1, 11.9,1,1, 2.911, 10398.899, 418.391, 52819.568 25/01/14,00:16:06,07,11,1, 11.9,1,1, 2.911, 10398.902, 418.388, 52819.570 25/01/14,00:16:06,08,11,1, 11.9,1,1, 2.911, 10398.864, 418.418, 52819.620 25/01/14,00:16:06,09,11,1, 11.9,1,1, 2.911, 10398.871, 418.434, 52819.583 25/01/14,00:16:06,10,11,1, 11.9,1,1, 2.911, 10398.845, 418.443, 52819.533 25/01/14,00:16:06,11,11,1, 11.9,1,1, 2.911, 10398.850, 418.451, 52819.499 25/01/14,00:16:06,12,11,1, 11.9,1,1, 2.911, 10398.842, 418.474, 52819.390 25/01/14,00:16:06,13,11,1, 11.9,1,1, 2.911, 10398.826, 418.485, 52819.475 25/01/14,00:16:06,14,11,1, 11.9,1,1, 2.911, 10398.801, 418.527, 52819.410 25/01/14,00:16:06,15,11,1, 11.9,1,1, 2.911, 10398.797, 418.493, 52819.363 25/01/14,00:16:06,16,11,1, 11.9,1,1, 2.911, 10398.806, 418.514, 52819.371 25/01/14,00:16:06,17,11,1, 11.9,1,1, 2.911, 10398.764, 418.520, 52819.435 25/01/14,00:16:06,18,11,1, 11.9,1,1, 2.911, 10398.765, 418.535, 52819.336 25/01/14,00:16:06,19,11,1, 11.9,1,1, 2.911, 10398.732, 418.544, 52819.390 25/01/14,00:16:07,00,11,1, 11.9,1,1, 2.916, 10398.728, 418.544, 52819.390 25/01/14,00:16:07,01,11,1, 11.9,1,1, 2.916, 10398.722, 418.552, 52819.183 25/01/14,00:16:07,02,11,1, 11.9,1,1, 2.916, 10398.717, 418.552, 52819.254 25/01/14,00:16:07,03,11,1, 11.9,1,1, 2.916, 10398.690, 418.574, 52819.157 25/01/14,00:16:07,04,11,1, 11.9,1,1, 2.916, 10398.692, 418.591, 52819.163 25/01/14,00:16:07,05,11,1, 11.9,1,1, 2.916, 10398.676, 418.599, 52819.205 25/01/14,00:16:07,06,11,1, 11.9,1,1, 2.916, 10398.677, 418.622, 52819.274 25/01/14,00:16:07,07,11,1, 11.9,1,1, 2.916, 10398.630, 418.616, 52819.197 25/01/14,00:16:07,08,11,1, 11.9,1,1, 2.916, 10398.610, 418.628, 52819.163 25/01/14,00:16:07,09,11,1, 11.9,1,1, 2.916, 10398.597, 418.641, 52819.115 25/01/14,00:16:07,10,11,1, 11.9,1,1, 2.916, 10398.591, 418.652, 52819.083 25/01/14,00:16:07,11,11,1, 11.9,1,1, 2.916, 10398.564, 418.649, 52819.050 25/01/14,00:16:07,12,11,1, 11.9,1,1, 2.916, 10398.563, 418.676, 52819.002 25/01/14,00:16:07,13,11,1, 11.9,1,1, 2.916, 10398.545, 418.668, 52818.970 25/01/14,00:16:07,14,11,1, 11.9,1,1, 2.916, 10398.538, 418.688, 52818.994 25/01/14,00:16:07,15,11,1, 11.9,1,1, 2.916, 10398.514, 418.681, 52818.962 25/01/14,00:16:07,16,11,1, 11.9,1,1, 2.916, 10398.511, 418.708, 52818.998 25/01/14,00:16:07,17,11,1, 11.9,1,1, 2.916, 10398.476, 418.725, 52818.968 25/01/14,00:16:07,18,11,1, 11.9,1,1, 2.916, 10398.452, 418.720, 52818.919 25/01/14,00:16:07,19,11,1, 11.9,1,1, 2.916, 10398.460, 418.723, 52818.802 25/01/14,00:16:08,00,11,1, 12.0,1,1, 2.914, 10398.452, 418.723, 52818.802 25/01/14,00:16:08,01,11,1, 12.0,1,1, 2.914, 10398.457, 418.738, 52818.773 25/01/14,00:16:08,02,11,1, 12.0,1,1, 2.914, 10398.439, 418.746, 52818.732 25/01/14,00:16:08,03,11,1, 12.0,1,1, 2.914, 10398.439, 418.760, 52818.738 25/01/14,00:16:08,04,11,1, 12.0,1,1, 2.914, 10398.374, 418.777, 52818.797 25/01/14,00:16:08,05,11,1, 12.0,1,1, 2.914, 10398.342, 418.787, 52818.797 25/01/14,00:16:08,06,11,1, 12.0,1,1, 2.914, 10398.350, 418.792, 52818.851 25/01/14,00:16:08,07,11,1, 12.0,1,1, 2.914, 10398.323, 418.796, 52818.723 25/01/14,00:16:08,08,11,1, 12.0,1,1, 2.914, 10398.342, 418.772, 52818.637 25/01/14,00:16:08,09,11,1, 12.0,1,1, 2.914, 10398.329, 418.806, 52818.591 25/01/14,00:16:08,10,11,1, 12.0,1,1, 2.914, 10398.320, 418.817, 52818.584 25/01/14,00:16:08,11,11,1, 12.0,1,1, 2.914, 10398.289, 418.824, 52818.632 25/01/14,00:16:08,12,11,1, 12.0,1,1, 2.914, 10398.259, 418.811, 52818.605 25/01/14,00:16:08,13,11,1, 12.0,1,1, 2.914, 10398.284, 418.798, 52818.531 25/01/14,00:16:08,14,11,1, 12.0,1,1, 2.914, 10398.244, 418.831, 52818.611 25/01/14,00:16:08,15,11,1, 12.0,1,1, 2.914, 10398.255, 418.843, 52818.475 25/01/14,00:16:08,16,11,1, 12.0,1,1, 2.914, 10398.245, 418.837, 52818.495 25/01/14,00:16:08,17,11,1, 12.0,1,1, 2.914, 10398.224, 418.833, 52818.490 25/01/14,00:16:08,18,11,1, 12.0,1,1, 2.914, 10398.227, 418.855, 52818.506 25/01/14,00:16:08,19,11,1, 12.0,1,1, 2.914, 10398.201, 418.848, 52818.453 25/01/14,00:16:09,00,11,1, 11.9,1,1, 2.911, 10398.194, 418.848, 52818.453 25/01/14,00:16:09,01,11,1, 11.9,1,1, 2.911, 10398.190, 418.854, 52818.367 25/01/14,00:16:09,02,11,1, 11.9,1,1, 2.911, 10398.180, 418.867, 52818.383 25/01/14,00:16:09,03,11,1, 11.9,1,1, 2.911, 10398.158, 418.877, 52818.358 25/01/14,00:16:09,04,11,1, 11.9,1,1, 2.911, 10398.128, 418.864, 52818.326 25/01/14,00:16:09,05,11,1, 11.9,1,1, 2.911, 10398.122, 418.872, 52818.217 25/01/14,00:16:09,06,11,1, 11.9,1,1, 2.911, 10398.114, 418.881, 52818.315 25/01/14,00:16:09,07,11,1, 11.9,1,1, 2.911, 10398.091, 418.883, 52818.146 25/01/14,00:16:09,08,11,1, 11.9,1,1, 2.911, 10398.102, 418.872, 52818.164 25/01/14,00:16:09,09,11,1, 11.9,1,1, 2.911, 10398.078, 418.874, 52818.242 25/01/14,00:16:09,10,11,1, 11.9,1,1, 2.911, 10398.076, 418.883, 52818.255 25/01/14,00:16:09,11,11,1, 11.9,1,1, 2.911, 10398.048, 418.893, 52818.249 25/01/14,00:16:09,12,11,1, 11.9,1,1, 2.911, 10398.042, 418.909, 52818.181 25/01/14,00:16:09,13,11,1, 11.9,1,1, 2.911, 10398.044, 418.916, 52818.069 25/01/14,00:16:09,14,11,1, 11.9,1,1, 2.911, 10398.031, 418.866, 52817.962 25/01/14,00:16:09,15,11,1, 11.9,1,1, 2.911, 10398.007, 418.879, 52818.034 25/01/14,00:16:09,16,11,1, 11.9,1,1, 2.911, 10398.006, 418.895, 52818.065 25/01/14,00:16:09,17,11,1, 11.9,1,1, 2.911, 10397.988, 418.912, 52818.087 25/01/14,00:16:09,18,11,1, 11.9,1,1, 2.911, 10397.973, 418.908, 52818.085 25/01/14,00:16:09,19,11,1, 11.9,1,1, 2.911, 10397.977, 418.934, 52818.072 25/01/14,00:16:10,00,11,1, 11.9,1,1, 2.916, 10397.977, 418.934, 52818.072 25/01/14,00:16:10,01,11,1, 11.9,1,1, 2.916, 10397.942, 418.908, 52817.932 25/01/14,00:16:10,02,11,1, 11.9,1,1, 2.916, 10397.953, 418.908, 52817.871 25/01/14,00:16:10,03,11,1, 11.9,1,1, 2.916, 10397.908, 418.901, 52817.814 25/01/14,00:16:10,04,11,1, 11.9,1,1, 2.916, 10397.910, 418.886, 52817.750 25/01/14,00:16:10,05,11,1, 11.9,1,1, 2.916, 10397.872, 418.896, 52817.788 25/01/14,00:16:10,06,11,1, 11.9,1,1, 2.916, 10397.902, 418.889, 52817.765 25/01/14,00:16:10,07,11,1, 11.9,1,1, 2.916, 10397.865, 418.907, 52817.819 25/01/14,00:16:10,08,11,1, 11.9,1,1, 2.916, 10397.844, 418.918, 52817.846 25/01/14,00:16:10,09,11,1, 11.9,1,1, 2.916, 10397.850, 418.912, 52817.835 25/01/14,00:16:10,10,11,1, 11.9,1,1, 2.916, 10397.829, 418.926, 52817.818 25/01/14,00:16:10,11,11,1, 11.9,1,1, 2.916, 10397.800, 418.919, 52817.761 25/01/14,00:16:10,12,11,1, 11.9,1,1, 2.916, 10397.802, 418.919, 52817.582 25/01/14,00:16:10,13,11,1, 11.9,1,1, 2.916, 10397.790, 418.913, 52817.586 25/01/14,00:16:10,14,11,1, 11.9,1,1, 2.916, 10397.746, 418.915, 52817.517 25/01/14,00:16:10,15,11,1, 11.9,1,1, 2.916, 10397.752, 418.933, 52817.587 25/01/14,00:16:10,16,11,1, 11.9,1,1, 2.916, 10397.732, 418.930, 52817.594 25/01/14,00:16:10,17,11,1, 11.9,1,1, 2.916, 10397.750, 418.907, 52817.558 25/01/14,00:16:10,18,11,1, 11.9,1,1, 2.916, 10397.745, 418.913, 52817.547 25/01/14,00:16:10,19,11,1, 11.9,1,1, 2.916, 10397.731, 418.904, 52817.510 25/01/14,00:16:11,00,10,1, 11.8,1,1, 2.918, 10397.726, 418.904, 52817.510 25/01/14,00:16:11,01,10,1, 11.8,1,1, 2.918, 10397.715, 418.898, 52817.409 25/01/14,00:16:11,02,10,1, 11.8,1,1, 2.918, 10397.710, 418.908, 52817.401 25/01/14,00:16:11,03,10,1, 11.8,1,1, 2.918, 10397.697, 418.880, 52817.367 25/01/14,00:16:11,04,10,1, 11.8,1,1, 2.918, 10397.676, 418.927, 52817.348 25/01/14,00:16:11,05,10,1, 11.8,1,1, 2.918, 10397.673, 418.899, 52817.414 25/01/14,00:16:11,06,10,1, 11.8,1,1, 2.918, 10397.661, 418.911, 52817.374 25/01/14,00:16:11,07,10,1, 11.8,1,1, 2.918, 10397.664, 418.922, 52817.371 25/01/14,00:16:11,08,10,1, 11.8,1,1, 2.918, 10397.627, 418.896, 52817.336 25/01/14,00:16:11,09,10,1, 11.8,1,1, 2.918, 10397.628, 418.902, 52817.311 25/01/14,00:16:11,10,10,1, 11.8,1,1, 2.918, 10397.610, 418.907, 52817.277 25/01/14,00:16:11,11,10,1, 11.8,1,1, 2.918, 10397.591, 418.889, 52817.215 25/01/14,00:16:11,12,10,1, 11.8,1,1, 2.918, 10397.613, 418.862, 52817.143 25/01/14,00:16:11,13,10,1, 11.8,1,1, 2.918, 10397.586, 418.874, 52817.215 25/01/14,00:16:11,14,10,1, 11.8,1,1, 2.918, 10397.581, 418.885, 52817.110 25/01/14,00:16:11,15,10,1, 11.8,1,1, 2.918, 10397.579, 418.893, 52817.218 25/01/14,00:16:11,16,10,1, 11.8,1,1, 2.918, 10397.567, 418.858, 52817.135 25/01/14,00:16:11,17,10,1, 11.8,1,1, 2.918, 10397.559, 418.862, 52817.083 25/01/14,00:16:11,18,10,1, 11.8,1,1, 2.918, 10397.537, 418.866, 52816.998 25/01/14,00:16:11,19,10,1, 11.8,1,1, 2.918, 10397.539, 418.840, 52816.953 25/01/14,00:16:12,00,10,1, 12.0,1,1, 2.910, 10397.534, 418.840, 52816.953 25/01/14,00:16:12,01,10,1, 12.0,1,1, 2.910, 10397.526, 418.842, 52816.938 25/01/14,00:16:12,02,10,1, 12.0,1,1, 2.910, 10397.529, 418.843, 52816.993 25/01/14,00:16:12,03,10,1, 12.0,1,1, 2.910, 10397.515, 418.842, 52816.959 25/01/14,00:16:12,04,10,1, 12.0,1,1, 2.910, 10397.489, 418.829, 52816.926 25/01/14,00:16:12,05,10,1, 12.0,1,1, 2.910, 10397.509, 418.835, 52816.853 25/01/14,00:16:12,06,10,1, 12.0,1,1, 2.910, 10397.481, 418.830, 52816.843 25/01/14,00:16:12,07,10,1, 12.0,1,1, 2.910, 10397.490, 418.827, 52816.700 25/01/14,00:16:12,08,10,1, 12.0,1,1, 2.910, 10397.466, 418.808, 52816.896 25/01/14,00:16:12,09,10,1, 12.0,1,1, 2.910, 10397.477, 418.837, 52816.828 25/01/14,00:16:12,10,10,1, 12.0,1,1, 2.910, 10397.442, 418.818, 52816.806 25/01/14,00:16:12,11,10,1, 12.0,1,1, 2.910, 10397.452, 418.811, 52816.792 25/01/14,00:16:12,12,10,1, 12.0,1,1, 2.910, 10397.440, 418.809, 52816.768 25/01/14,00:16:12,13,10,1, 12.0,1,1, 2.910, 10397.433, 418.784, 52816.752 25/01/14,00:16:12,14,10,1, 12.0,1,1, 2.910, 10397.386, 418.775, 52816.755 25/01/14,00:16:12,15,10,1, 12.0,1,1, 2.910, 10397.421, 418.769, 52816.669 25/01/14,00:16:12,16,10,1, 12.0,1,1, 2.910, 10397.406, 418.751, 52816.620 25/01/14,00:16:12,17,10,1, 12.0,1,1, 2.910, 10397.411, 418.765, 52816.570 25/01/14,00:16:12,18,10,1, 12.0,1,1, 2.910, 10397.401, 418.774, 52816.542 25/01/14,00:16:12,19,10,1, 12.0,1,1, 2.910, 10397.403, 418.763, 52816.530 25/01/14,00:16:13,00,10,1, 11.9,1,1, 2.911, 10397.401, 418.763, 52816.530 25/01/14,00:16:13,01,10,1, 11.9,1,1, 2.911, 10397.401, 418.713, 52816.562 25/01/14,00:16:13,02,10,1, 11.9,1,1, 2.911, 10397.419, 418.704, 52816.632 25/01/14,00:16:13,03,10,1, 11.9,1,1, 2.911, 10397.415, 418.718, 52816.478 25/01/14,00:16:13,04,10,1, 11.9,1,1, 2.911, 10397.381, 418.734, 52816.475 25/01/14,00:16:13,05,10,1, 11.9,1,1, 2.911, 10397.363, 418.702, 52816.404 25/01/14,00:16:13,06,10,1, 11.9,1,1, 2.911, 10397.393, 418.676, 52816.309 25/01/14,00:16:13,07,10,1, 11.9,1,1, 2.911, 10397.385, 418.691, 52816.287 25/01/14,00:16:13,08,10,1, 11.9,1,1, 2.911, 10397.395, 418.684, 52816.374 25/01/14,00:16:13,09,10,1, 11.9,1,1, 2.911, 10397.371, 418.682, 52816.379 25/01/14,00:16:13,10,10,1, 11.9,1,1, 2.911, 10397.368, 418.673, 52816.338 25/01/14,00:16:13,11,10,1, 11.9,1,1, 2.911, 10397.388, 418.687, 52816.313 25/01/14,00:16:13,12,10,1, 11.9,1,1, 2.911, 10397.365, 418.685, 52816.255 25/01/14,00:16:13,13,10,1, 11.9,1,1, 2.911, 10397.373, 418.657, 52816.174 25/01/14,00:16:13,14,10,1, 11.9,1,1, 2.911, 10397.353, 418.638, 52816.213 25/01/14,00:16:13,15,10,1, 11.9,1,1, 2.911, 10397.347, 418.622, 52816.160 25/01/14,00:16:13,16,10,1, 11.9,1,1, 2.911, 10397.359, 418.605, 52816.070 25/01/14,00:16:13,17,10,1, 11.9,1,1, 2.911, 10397.349, 418.628, 52816.072 25/01/14,00:16:13,18,10,1, 11.9,1,1, 2.911, 10397.367, 418.626, 52816.093 25/01/14,00:16:13,19,10,1, 11.9,1,1, 2.911, 10397.339, 418.600, 52816.062 25/01/14,00:16:14,00,10,1, 11.9,1,1, 2.918, 10397.334, 418.600, 52816.062 25/01/14,00:16:14,01,10,1, 11.9,1,1, 2.918, 10397.322, 418.601, 52816.092 25/01/14,00:16:14,02,10,1, 11.9,1,1, 2.918, 10397.352, 418.612, 52816.098 25/01/14,00:16:14,03,10,1, 11.9,1,1, 2.918, 10397.333, 418.572, 52815.949 25/01/14,00:16:14,04,10,1, 11.9,1,1, 2.918, 10397.341, 418.564, 52815.852 25/01/14,00:16:14,05,10,1, 11.9,1,1, 2.918, 10397.353, 418.568, 52815.922 25/01/14,00:16:14,06,10,1, 11.9,1,1, 2.918, 10397.348, 418.562, 52815.871 25/01/14,00:16:14,07,10,1, 11.9,1,1, 2.918, 10397.330, 418.552, 52815.898 25/01/14,00:16:14,08,10,1, 11.9,1,1, 2.918, 10397.339, 418.541, 52815.905 25/01/14,00:16:14,09,10,1, 11.9,1,1, 2.918, 10397.341, 418.551, 52815.899 25/01/14,00:16:14,10,10,1, 11.9,1,1, 2.918, 10397.345, 418.543, 52815.802 25/01/14,00:16:14,11,10,1, 11.9,1,1, 2.918, 10397.318, 418.544, 52815.746 25/01/14,00:16:14,12,10,1, 11.9,1,1, 2.918, 10397.320, 418.531, 52815.691 25/01/14,00:16:14,13,10,1, 11.9,1,1, 2.918, 10397.319, 418.517, 52815.772 25/01/14,00:16:14,14,10,1, 11.9,1,1, 2.918, 10397.349, 418.524, 52815.685 25/01/14,00:16:14,15,10,1, 11.9,1,1, 2.918, 10397.310, 418.513, 52815.672 25/01/14,00:16:14,16,10,1, 11.9,1,1, 2.918, 10397.310, 418.515, 52815.722 25/01/14,00:16:14,17,10,1, 11.9,1,1, 2.918, 10397.309, 418.472, 52815.635 25/01/14,00:16:14,18,10,1, 11.9,1,1, 2.918, 10397.343, 418.462, 52815.488 25/01/14,00:16:14,19,10,1, 11.9,1,1, 2.918, 10397.302, 418.489, 52815.582 25/01/14,00:16:15,00,10,1, 11.9,1,1, 2.920, 10397.301, 418.489, 52815.582 25/01/14,00:16:15,01,10,1, 11.9,1,1, 2.920, 10397.291, 418.469, 52815.486 25/01/14,00:16:15,02,10,1, 11.9,1,1, 2.920, 10397.310, 418.456, 52815.500 25/01/14,00:16:15,03,10,1, 11.9,1,1, 2.920, 10397.309, 418.451, 52815.512 25/01/14,00:16:15,04,10,1, 11.9,1,1, 2.920, 10397.298, 418.440, 52815.466 25/01/14,00:16:15,05,10,1, 11.9,1,1, 2.920, 10397.307, 418.434, 52815.430 25/01/14,00:16:15,06,10,1, 11.9,1,1, 2.920, 10397.303, 418.422, 52815.447 25/01/14,00:16:15,07,10,1, 11.9,1,1, 2.920, 10397.297, 418.416, 52815.425 25/01/14,00:16:15,08,10,1, 11.9,1,1, 2.920, 10397.273, 418.395, 52815.356 25/01/14,00:16:15,09,10,1, 11.9,1,1, 2.920, 10397.308, 418.397, 52815.237 25/01/14,00:16:15,10,10,1, 11.9,1,1, 2.920, 10397.312, 418.382, 52815.226 25/01/14,00:16:15,11,10,1, 11.9,1,1, 2.920, 10397.314, 418.392, 52815.277 25/01/14,00:16:15,12,10,1, 11.9,1,1, 2.920, 10397.347, 418.406, 52815.222 25/01/14,00:16:15,13,10,1, 11.9,1,1, 2.920, 10397.303, 418.400, 52815.356 25/01/14,00:16:15,14,10,1, 11.9,1,1, 2.920, 10397.294, 418.371, 52815.311 25/01/14,00:16:15,15,10,1, 11.9,1,1, 2.920, 10397.333, 418.404, 52815.215 25/01/14,00:16:15,16,10,1, 11.9,1,1, 2.920, 10397.290, 418.377, 52815.229 25/01/14,00:16:15,17,10,1, 11.9,1,1, 2.920, 10397.313, 418.328, 52815.032 25/01/14,00:16:15,18,10,1, 11.9,1,1, 2.920, 10397.323, 418.335, 52814.930 25/01/14,00:16:15,19,10,1, 11.9,1,1, 2.920, 10397.297, 418.351, 52815.065 25/01/14,00:16:16,00,10,1, 11.9,1,1, 2.917, 10397.292, 418.351, 52815.065 25/01/14,00:16:16,01,10,1, 11.9,1,1, 2.917, 10397.314, 418.352, 52815.031 25/01/14,00:16:16,02,10,1, 11.9,1,1, 2.917, 10397.293, 418.326, 52815.097 25/01/14,00:16:16,03,10,1, 11.9,1,1, 2.917, 10397.307, 418.317, 52815.009 25/01/14,00:16:16,04,10,1, 11.9,1,1, 2.917, 10397.302, 418.337, 52815.029 25/01/14,00:16:16,05,10,1, 11.9,1,1, 2.917, 10397.286, 418.325, 52814.938 25/01/14,00:16:16,06,10,1, 11.9,1,1, 2.917, 10397.278, 418.329, 52814.880 25/01/14,00:16:16,07,10,1, 11.9,1,1, 2.917, 10397.287, 418.319, 52814.924 25/01/14,00:16:16,08,10,1, 11.9,1,1, 2.917, 10397.276, 418.324, 52814.889 25/01/14,00:16:16,09,10,1, 11.9,1,1, 2.917, 10397.296, 418.311, 52814.808 25/01/14,00:16:16,10,10,1, 11.9,1,1, 2.917, 10397.283, 418.320, 52814.764 25/01/14,00:16:16,11,10,1, 11.9,1,1, 2.917, 10397.299, 418.296, 52814.846 25/01/14,00:16:16,12,10,1, 11.9,1,1, 2.917, 10397.290, 418.306, 52814.851 25/01/14,00:16:16,13,10,1, 11.9,1,1, 2.917, 10397.266, 418.303, 52814.835 25/01/14,00:16:16,14,10,1, 11.9,1,1, 2.917, 10397.280, 418.305, 52814.764 25/01/14,00:16:16,15,10,1, 11.9,1,1, 2.917, 10397.251, 418.291, 52814.682 25/01/14,00:16:16,16,10,1, 11.9,1,1, 2.917, 10397.262, 418.286, 52814.696 25/01/14,00:16:16,17,10,1, 11.9,1,1, 2.917, 10397.252, 418.266, 52814.599 25/01/14,00:16:16,18,10,1, 11.9,1,1, 2.917, 10397.262, 418.286, 52814.582 25/01/14,00:16:16,19,10,1, 11.9,1,1, 2.917, 10397.245, 418.262, 52814.591 25/01/14,00:16:17,00,08,1, 11.9,1,1, 2.921, 10397.242, 418.262, 52814.591 25/01/14,00:16:17,01,08,1, 11.9,1,1, 2.921, 10397.261, 418.259, 52814.553 25/01/14,00:16:17,02,08,1, 11.9,1,1, 2.921, 10397.241, 418.250, 52814.529 25/01/14,00:16:17,03,08,1, 11.9,1,1, 2.921, 10397.236, 418.267, 52814.532 25/01/14,00:16:17,04,08,1, 11.9,1,1, 2.921, 10397.252, 418.257, 52814.422 25/01/14,00:16:17,05,08,1, 11.9,1,1, 2.921, 10397.195, 418.244, 52814.515 25/01/14,00:16:17,06,08,1, 11.9,1,1, 2.921, 10397.224, 418.249, 52814.512 25/01/14,00:16:17,07,08,1, 11.9,1,1, 2.921, 10397.224, 418.255, 52814.515 25/01/14,00:16:17,08,08,1, 11.9,1,1, 2.921, 10397.223, 418.250, 52814.405 25/01/14,00:16:17,09,08,1, 11.9,1,1, 2.921, 10397.191, 418.226, 52814.344 25/01/14,00:16:17,10,08,1, 11.9,1,1, 2.921, 10397.213, 418.256, 52814.400 25/01/14,00:16:17,11,08,1, 11.9,1,1, 2.921, 10397.197, 418.257, 52814.329 25/01/14,00:16:17,12,08,1, 11.9,1,1, 2.921, 10397.223, 418.245, 52814.148 25/01/14,00:16:17,13,08,1, 11.9,1,1, 2.921, 10397.198, 418.228, 52814.226 25/01/14,00:16:17,14,08,1, 11.9,1,1, 2.921, 10397.178, 418.229, 52814.242 25/01/14,00:16:17,15,08,1, 11.9,1,1, 2.921, 10397.177, 418.222, 52814.234 25/01/14,00:16:17,16,08,1, 11.9,1,1, 2.921, 10397.192, 418.254, 52814.265 25/01/14,00:16:17,17,08,1, 11.9,1,1, 2.921, 10397.145, 418.226, 52814.286 25/01/14,00:16:17,18,08,1, 11.9,1,1, 2.921, 10397.159, 418.262, 52814.275 25/01/14,00:16:17,19,08,1, 11.9,1,1, 2.921, 10397.133, 418.204, 52814.150 25/01/14,00:16:18,00,11,1, 11.9,1,1, 2.920, 10397.125, 418.204, 52814.150 25/01/14,00:16:18,01,11,1, 11.9,1,1, 2.920, 10397.130, 418.226, 52814.086 25/01/14,00:16:18,02,11,1, 11.9,1,1, 2.920, 10397.120, 418.202, 52814.022 25/01/14,00:16:18,03,11,1, 11.9,1,1, 2.920, 10397.102, 418.197, 52814.055 25/01/14,00:16:18,04,11,1, 11.9,1,1, 2.920, 10397.096, 418.221, 52814.090 25/01/14,00:16:18,05,11,1, 11.9,1,1, 2.920, 10397.114, 418.221, 52814.091 25/01/14,00:16:18,06,11,1, 11.9,1,1, 2.920, 10397.071, 418.241, 52814.080 25/01/14,00:16:18,07,11,1, 11.9,1,1, 2.920, 10397.074, 418.207, 52814.009 25/01/14,00:16:18,08,11,1, 11.9,1,1, 2.920, 10397.055, 418.217, 52813.961 25/01/14,00:16:18,09,11,1, 11.9,1,1, 2.920, 10397.068, 418.209, 52813.877 25/01/14,00:16:18,10,11,1, 11.9,1,1, 2.920, 10397.050, 418.214, 52813.823 25/01/14,00:16:18,11,11,1, 11.9,1,1, 2.920, 10397.037, 418.209, 52813.819 25/01/14,00:16:18,12,11,1, 11.9,1,1, 2.920, 10397.036, 418.198, 52813.782 25/01/14,00:16:18,13,11,1, 11.9,1,1, 2.920, 10397.035, 418.199, 52813.865 25/01/14,00:16:18,14,11,1, 11.9,1,1, 2.920, 10397.011, 418.189, 52813.830 25/01/14,00:16:18,15,11,1, 11.9,1,1, 2.920, 10397.054, 418.198, 52813.842 25/01/14,00:16:18,16,11,1, 11.9,1,1, 2.920, 10397.037, 418.184, 52813.602 25/01/14,00:16:18,17,11,1, 11.9,1,1, 2.920, 10396.980, 418.183, 52813.837 25/01/14,00:16:18,18,11,1, 11.9,1,1, 2.920, 10396.965, 418.202, 52813.836 25/01/14,00:16:18,19,11,1, 11.9,1,1, 2.920, 10396.943, 418.173, 52813.710 25/01/14,00:16:19,00,11,1, 11.9,1,1, 2.917, 10396.942, 418.173, 52813.710 25/01/14,00:16:19,01,11,1, 11.9,1,1, 2.917, 10396.950, 418.153, 52813.625 25/01/14,00:16:19,02,11,1, 11.9,1,1, 2.917, 10396.959, 418.182, 52813.601 25/01/14,00:16:19,03,11,1, 11.9,1,1, 2.917, 10396.929, 418.164, 52813.681 25/01/14,00:16:19,04,11,1, 11.9,1,1, 2.917, 10396.931, 418.174, 52813.705 25/01/14,00:16:19,05,11,1, 11.9,1,1, 2.917, 10396.906, 418.176, 52813.673 25/01/14,00:16:19,06,11,1, 11.9,1,1, 2.917, 10396.907, 418.162, 52813.641 25/01/14,00:16:19,07,11,1, 11.9,1,1, 2.917, 10396.911, 418.130, 52813.570 25/01/14,00:16:19,08,11,1, 11.9,1,1, 2.917, 10396.916, 418.131, 52813.475 25/01/14,00:16:19,09,11,1, 11.9,1,1, 2.917, 10396.881, 418.121, 52813.477 25/01/14,00:16:19,10,11,1, 11.9,1,1, 2.917, 10396.874, 418.137, 52813.424 25/01/14,00:16:19,11,11,1, 11.9,1,1, 2.917, 10396.861, 418.116, 52813.418 25/01/14,00:16:19,12,11,1, 11.9,1,1, 2.917, 10396.890, 418.126, 52813.468 25/01/14,00:16:19,13,11,1, 11.9,1,1, 2.917, 10396.840, 418.121, 52813.416 25/01/14,00:16:19,14,11,1, 11.9,1,1, 2.917, 10396.817, 418.116, 52813.416 25/01/14,00:16:19,15,11,1, 11.9,1,1, 2.917, 10396.841, 418.104, 52813.324 25/01/14,00:16:19,16,11,1, 11.9,1,1, 2.917, 10396.828, 418.100, 52813.373 25/01/14,00:16:19,17,11,1, 11.9,1,1, 2.917, 10396.815, 418.073, 52813.273 25/01/14,00:16:19,18,11,1, 11.9,1,1, 2.917, 10396.815, 418.083, 52813.259 25/01/14,00:16:19,19,11,1, 11.9,1,1, 2.917, 10396.798, 418.086, 52813.231 25/01/14,00:16:20,00,11,1, 12.0,1,1, 2.917, 10396.792, 418.086, 52813.231 25/01/14,00:16:20,01,11,1, 12.0,1,1, 2.917, 10396.805, 418.044, 52813.217 25/01/14,00:16:20,02,11,1, 12.0,1,1, 2.917, 10396.778, 418.036, 52813.204 25/01/14,00:16:20,03,11,1, 12.0,1,1, 2.917, 10396.761, 418.056, 52813.200 25/01/14,00:16:20,04,11,1, 12.0,1,1, 2.917, 10396.763, 418.038, 52813.188 25/01/14,00:16:20,05,11,1, 12.0,1,1, 2.917, 10396.762, 418.037, 52813.151 25/01/14,00:16:20,06,11,1, 12.0,1,1, 2.917, 10396.770, 418.018, 52813.099 25/01/14,00:16:20,07,11,1, 12.0,1,1, 2.917, 10396.739, 418.011, 52813.041 25/01/14,00:16:20,08,11,1, 12.0,1,1, 2.917, 10396.755, 418.017, 52813.007 25/01/14,00:16:20,09,11,1, 12.0,1,1, 2.917, 10396.736, 418.005, 52813.028 25/01/14,00:16:20,10,11,1, 12.0,1,1, 2.917, 10396.728, 417.999, 52813.071 25/01/14,00:16:20,11,11,1, 12.0,1,1, 2.917, 10396.738, 417.995, 52813.003 25/01/14,00:16:20,12,11,1, 12.0,1,1, 2.917, 10396.731, 418.001, 52812.938 25/01/14,00:16:20,13,11,1, 12.0,1,1, 2.917, 10396.720, 417.983, 52812.954 25/01/14,00:16:20,14,11,1, 12.0,1,1, 2.917, 10396.734, 417.992, 52812.878 25/01/14,00:16:20,15,11,1, 12.0,1,1, 2.917, 10396.739, 417.982, 52812.846 25/01/14,00:16:20,16,11,1, 12.0,1,1, 2.917, 10396.716, 417.973, 52812.860 25/01/14,00:16:20,17,11,1, 12.0,1,1, 2.917, 10396.724, 417.971, 52812.841 25/01/14,00:16:20,18,11,1, 12.0,1,1, 2.917, 10396.714, 417.984, 52812.894 25/01/14,00:16:20,19,11,1, 12.0,1,1, 2.917, 10396.693, 417.952, 52812.898 25/01/14,00:16:21,00,11,1, 11.9,1,1, 2.908, 10396.692, 417.952, 52812.898 25/01/14,00:16:21,01,11,1, 11.9,1,1, 2.908, 10396.706, 417.978, 52812.834 25/01/14,00:16:21,02,11,1, 11.9,1,1, 2.908, 10396.689, 417.941, 52812.587 25/01/14,00:16:21,03,11,1, 11.9,1,1, 2.908, 10396.672, 417.965, 52812.784 25/01/14,00:16:21,04,11,1, 11.9,1,1, 2.908, 10396.691, 417.931, 52812.715 25/01/14,00:16:21,05,11,1, 11.9,1,1, 2.908, 10396.659, 417.950, 52812.733 25/01/14,00:16:21,06,11,1, 11.9,1,1, 2.908, 10396.672, 417.949, 52812.616 25/01/14,00:16:21,07,11,1, 11.9,1,1, 2.908, 10396.680, 417.951, 52812.738 25/01/14,00:16:21,08,11,1, 11.9,1,1, 2.908, 10396.690, 417.942, 52812.675 25/01/14,00:16:21,09,11,1, 11.9,1,1, 2.908, 10396.653, 417.917, 52812.669 25/01/14,00:16:21,10,11,1, 11.9,1,1, 2.908, 10396.653, 417.939, 52812.657 25/01/14,00:16:21,11,11,1, 11.9,1,1, 2.908, 10396.633, 417.939, 52812.628 25/01/14,00:16:21,12,11,1, 11.9,1,1, 2.908, 10396.652, 417.914, 52812.495 25/01/14,00:16:21,13,11,1, 11.9,1,1, 2.908, 10396.638, 417.904, 52812.471 25/01/14,00:16:21,14,11,1, 11.9,1,1, 2.908, 10396.636, 417.901, 52812.436 25/01/14,00:16:21,15,11,1, 11.9,1,1, 2.908, 10396.626, 417.920, 52812.492 25/01/14,00:16:21,16,11,1, 11.9,1,1, 2.908, 10396.610, 417.912, 52812.546 25/01/14,00:16:21,17,11,1, 11.9,1,1, 2.908, 10396.626, 417.917, 52812.550 25/01/14,00:16:21,18,11,1, 11.9,1,1, 2.908, 10396.610, 417.898, 52812.486 25/01/14,00:16:21,19,11,1, 11.9,1,1, 2.908, 10396.601, 417.919, 52812.453 25/01/14,00:16:22,00,11,1, 11.8,1,1, 2.916, 10396.600, 417.919, 52812.453 25/01/14,00:16:22,01,11,1, 11.8,1,1, 2.916, 10396.584, 417.897, 52812.338 25/01/14,00:16:22,02,11,1, 11.8,1,1, 2.916, 10396.586, 417.874, 52812.374 25/01/14,00:16:22,03,11,1, 11.8,1,1, 2.916, 10396.562, 417.882, 52812.366 25/01/14,00:16:22,04,11,1, 11.8,1,1, 2.916, 10396.590, 417.882, 52812.265 25/01/14,00:16:22,05,11,1, 11.8,1,1, 2.916, 10396.584, 417.895, 52812.378 25/01/14,00:16:22,06,11,1, 11.8,1,1, 2.916, 10396.545, 417.893, 52812.304 25/01/14,00:16:22,07,11,1, 11.8,1,1, 2.916, 10396.557, 417.875, 52812.315 25/01/14,00:16:22,08,11,1, 11.8,1,1, 2.916, 10396.536, 417.882, 52812.309 25/01/14,00:16:22,09,11,1, 11.8,1,1, 2.916, 10396.552, 417.854, 52812.226 25/01/14,00:16:22,10,11,1, 11.8,1,1, 2.916, 10396.542, 417.856, 52812.251 25/01/14,00:16:22,11,11,1, 11.8,1,1, 2.916, 10396.555, 417.839, 52812.200 25/01/14,00:16:22,12,11,1, 11.8,1,1, 2.916, 10396.525, 417.816, 52812.149 25/01/14,00:16:22,13,11,1, 11.8,1,1, 2.916, 10396.521, 417.825, 52812.158 25/01/14,00:16:22,14,11,1, 11.8,1,1, 2.916, 10396.527, 417.816, 52812.128 25/01/14,00:16:22,15,11,1, 11.8,1,1, 2.916, 10396.516, 417.826, 52812.182 25/01/14,00:16:22,16,11,1, 11.8,1,1, 2.916, 10396.502, 417.825, 52812.165 25/01/14,00:16:22,17,11,1, 11.8,1,1, 2.916, 10396.528, 417.806, 52812.115 25/01/14,00:16:22,18,11,1, 11.8,1,1, 2.916, 10396.519, 417.795, 52812.049 25/01/14,00:16:22,19,11,1, 11.8,1,1, 2.916, 10396.523, 417.788, 52812.042 25/01/14,00:16:23,00,11,1, 11.9,1,1, 2.906, 10396.516, 417.788, 52812.042 25/01/14,00:16:23,01,11,1, 11.9,1,1, 2.906, 10396.515, 417.782, 52812.005 25/01/14,00:16:23,02,11,1, 11.9,1,1, 2.906, 10396.514, 417.774, 52812.032 25/01/14,00:16:23,03,11,1, 11.9,1,1, 2.906, 10396.510, 417.760, 52812.038 25/01/14,00:16:23,04,11,1, 11.9,1,1, 2.906, 10396.509, 417.768, 52811.995 25/01/14,00:16:23,05,11,1, 11.9,1,1, 2.906, 10396.501, 417.747, 52811.928 25/01/14,00:16:23,06,11,1, 11.9,1,1, 2.906, 10396.485, 417.745, 52811.909 25/01/14,00:16:23,07,11,1, 11.9,1,1, 2.906, 10396.504, 417.730, 52811.877 25/01/14,00:16:23,08,11,1, 11.9,1,1, 2.906, 10396.482, 417.713, 52811.878 25/01/14,00:16:23,09,11,1, 11.9,1,1, 2.906, 10396.490, 417.703, 52811.892 25/01/14,00:16:23,10,11,1, 11.9,1,1, 2.906, 10396.483, 417.696, 52811.875 25/01/14,00:16:23,11,11,1, 11.9,1,1, 2.906, 10396.478, 417.699, 52811.872 25/01/14,00:16:23,12,11,1, 11.9,1,1, 2.906, 10396.502, 417.699, 52811.818 25/01/14,00:16:23,13,11,1, 11.9,1,1, 2.906, 10396.480, 417.668, 52811.798 25/01/14,00:16:23,14,11,1, 11.9,1,1, 2.906, 10396.448, 417.675, 52811.791 25/01/14,00:16:23,15,11,1, 11.9,1,1, 2.906, 10396.477, 417.666, 52811.731 25/01/14,00:16:23,16,11,1, 11.9,1,1, 2.906, 10396.464, 417.679, 52811.679 25/01/14,00:16:23,17,11,1, 11.9,1,1, 2.906, 10396.459, 417.654, 52811.641 25/01/14,00:16:23,18,11,1, 11.9,1,1, 2.906, 10396.455, 417.624, 52811.616 25/01/14,00:16:23,19,11,1, 11.9,1,1, 2.906, 10396.469, 417.637, 52811.679 25/01/14,00:16:24,00,11,1, 11.9,1,1, 2.921, 10396.466, 417.637, 52811.679 25/01/14,00:16:24,01,11,1, 11.9,1,1, 2.921, 10396.459, 417.662, 52811.709 25/01/14,00:16:24,02,11,1, 11.9,1,1, 2.921, 10396.457, 417.616, 52811.663 25/01/14,00:16:24,03,11,1, 11.9,1,1, 2.921, 10396.449, 417.591, 52811.625 25/01/14,00:16:24,04,11,1, 11.9,1,1, 2.921, 10396.436, 417.594, 52811.573 25/01/14,00:16:24,05,11,1, 11.9,1,1, 2.921, 10396.459, 417.579, 52811.524 25/01/14,00:16:24,06,11,1, 11.9,1,1, 2.921, 10396.439, 417.582, 52811.473 25/01/14,00:16:24,07,11,1, 11.9,1,1, 2.921, 10396.438, 417.555, 52811.483 25/01/14,00:16:24,08,11,1, 11.9,1,1, 2.921, 10396.423, 417.547, 52811.498 25/01/14,00:16:24,09,11,1, 11.9,1,1, 2.921, 10396.414, 417.535, 52811.523 25/01/14,00:16:24,10,11,1, 11.9,1,1, 2.921, 10396.414, 417.544, 52811.539 25/01/14,00:16:24,11,11,1, 11.9,1,1, 2.921, 10396.407, 417.532, 52811.515 25/01/14,00:16:24,12,11,1, 11.9,1,1, 2.921, 10396.408, 417.512, 52811.450 25/01/14,00:16:24,13,11,1, 11.9,1,1, 2.921, 10396.422, 417.501, 52811.390 25/01/14,00:16:24,14,11,1, 11.9,1,1, 2.921, 10396.399, 417.474, 52811.323 25/01/14,00:16:24,15,11,1, 11.9,1,1, 2.921, 10396.389, 417.467, 52811.324 25/01/14,00:16:24,16,11,1, 11.9,1,1, 2.921, 10396.396, 417.453, 52811.294 25/01/14,00:16:24,17,11,1, 11.9,1,1, 2.921, 10396.378, 417.450, 52811.276 25/01/14,00:16:24,18,11,1, 11.9,1,1, 2.921, 10396.378, 417.435, 52811.286 25/01/14,00:16:24,19,11,1, 11.9,1,1, 2.921, 10396.358, 417.449, 52811.319 25/01/14,00:16:25,00,11,1, 11.9,1,1, 2.917, 10396.358, 417.449, 52811.319 25/01/14,00:16:25,01,11,1, 11.9,1,1, 2.917, 10396.370, 417.414, 52811.250 25/01/14,00:16:25,02,11,1, 11.9,1,1, 2.917, 10396.347, 417.421, 52811.230 25/01/14,00:16:25,03,11,1, 11.9,1,1, 2.917, 10396.371, 417.384, 52811.159 25/01/14,00:16:25,04,11,1, 11.9,1,1, 2.917, 10396.382, 417.382, 52811.084 25/01/14,00:16:25,05,11,1, 11.9,1,1, 2.917, 10396.361, 417.347, 52811.096 25/01/14,00:16:25,06,11,1, 11.9,1,1, 2.917, 10396.361, 417.350, 52811.100 25/01/14,00:16:25,07,11,1, 11.9,1,1, 2.917, 10396.357, 417.356, 52811.112 25/01/14,00:16:25,08,11,1, 11.9,1,1, 2.917, 10396.355, 417.356, 52811.170 25/01/14,00:16:25,09,11,1, 11.9,1,1, 2.917, 10396.344, 417.324, 52811.163 25/01/14,00:16:25,10,11,1, 11.9,1,1, 2.917, 10396.378, 417.321, 52811.106 25/01/14,00:16:25,11,11,1, 11.9,1,1, 2.917, 10396.327, 417.303, 52811.027 25/01/14,00:16:25,12,11,1, 11.9,1,1, 2.917, 10396.361, 417.302, 52810.979 25/01/14,00:16:25,13,11,1, 11.9,1,1, 2.917, 10396.367, 417.275, 52810.992 25/01/14,00:16:25,14,11,1, 11.9,1,1, 2.917, 10396.322, 417.282, 52811.010 25/01/14,00:16:25,15,11,1, 11.9,1,1, 2.917, 10396.340, 417.274, 52810.994 25/01/14,00:16:25,16,11,1, 11.9,1,1, 2.917, 10396.359, 417.275, 52810.987 25/01/14,00:16:25,17,11,1, 11.9,1,1, 2.917, 10396.351, 417.260, 52810.947 25/01/14,00:16:25,18,11,1, 11.9,1,1, 2.917, 10396.358, 417.263, 52810.944 25/01/14,00:16:25,19,11,1, 11.9,1,1, 2.917, 10396.338, 417.259, 52810.961 25/01/14,00:16:26,00,11,1, 12.0,1,1, 2.918, 10396.333, 417.259, 52810.961 25/01/14,00:16:26,01,11,1, 12.0,1,1, 2.918, 10396.359, 417.241, 52810.909 25/01/14,00:16:26,02,11,1, 12.0,1,1, 2.918, 10396.378, 417.220, 52810.865 25/01/14,00:16:26,03,11,1, 12.0,1,1, 2.918, 10396.358, 417.209, 52810.853 25/01/14,00:16:26,04,11,1, 12.0,1,1, 2.918, 10396.356, 417.203, 52810.825 25/01/14,00:16:26,05,11,1, 12.0,1,1, 2.918, 10396.346, 417.226, 52810.842 25/01/14,00:16:26,06,11,1, 12.0,1,1, 2.918, 10396.364, 417.174, 52810.831 25/01/14,00:16:26,07,11,1, 12.0,1,1, 2.918, 10396.357, 417.179, 52810.853 25/01/14,00:16:26,08,11,1, 12.0,1,1, 2.918, 10396.364, 417.182, 52810.777 25/01/14,00:16:26,09,11,1, 12.0,1,1, 2.918, 10396.365, 417.158, 52810.737 25/01/14,00:16:26,10,11,1, 12.0,1,1, 2.918, 10396.389, 417.143, 52810.679 25/01/14,00:16:26,11,11,1, 12.0,1,1, 2.918, 10396.405, 417.137, 52810.666 25/01/14,00:16:26,12,11,1, 12.0,1,1, 2.918, 10396.367, 417.133, 52810.701 25/01/14,00:16:26,13,11,1, 12.0,1,1, 2.918, 10396.366, 417.128, 52810.734 25/01/14,00:16:26,14,11,1, 12.0,1,1, 2.918, 10396.365, 417.116, 52810.745 25/01/14,00:16:26,15,11,1, 12.0,1,1, 2.918, 10396.374, 417.088, 52810.722 25/01/14,00:16:26,16,11,1, 12.0,1,1, 2.918, 10396.386, 417.084, 52810.729 25/01/14,00:16:26,17,11,1, 12.0,1,1, 2.918, 10396.357, 417.058, 52810.539 25/01/14,00:16:26,18,11,1, 12.0,1,1, 2.918, 10396.382, 417.059, 52810.497 25/01/14,00:16:26,19,11,1, 12.0,1,1, 2.918, 10396.387, 417.041, 52810.512 25/01/14,00:16:27,00,11,1, 11.9,1,1, 2.914, 10396.383, 417.041, 52810.512 25/01/14,00:16:27,01,11,1, 11.9,1,1, 2.914, 10396.382, 417.015, 52810.566 25/01/14,00:16:27,02,11,1, 11.9,1,1, 2.914, 10396.374, 417.038, 52810.661 25/01/14,00:16:27,03,11,1, 11.9,1,1, 2.914, 10396.418, 416.988, 52810.552 25/01/14,00:16:27,04,11,1, 11.9,1,1, 2.914, 10396.394, 417.008, 52810.549 25/01/14,00:16:27,05,11,1, 11.9,1,1, 2.914, 10396.399, 416.985, 52810.523 25/01/14,00:16:27,06,11,1, 11.9,1,1, 2.914, 10396.403, 416.972, 52810.432 25/01/14,00:16:27,07,11,1, 11.9,1,1, 2.914, 10396.395, 416.950, 52810.483 25/01/14,00:16:27,08,11,1, 11.9,1,1, 2.914, 10396.381, 416.970, 52810.450 25/01/14,00:16:27,09,11,1, 11.9,1,1, 2.914, 10396.387, 416.957, 52810.432 25/01/14,00:16:27,10,11,1, 11.9,1,1, 2.914, 10396.392, 416.935, 52810.400 25/01/14,00:16:27,11,11,1, 11.9,1,1, 2.914, 10396.396, 416.944, 52810.384 25/01/14,00:16:27,12,11,1, 11.9,1,1, 2.914, 10396.391, 416.927, 52810.430 25/01/14,00:16:27,13,11,1, 11.9,1,1, 2.914, 10396.379, 416.926, 52810.500 25/01/14,00:16:27,14,11,1, 11.9,1,1, 2.914, 10396.380, 416.907, 52810.421 25/01/14,00:16:27,15,11,1, 11.9,1,1, 2.914, 10396.399, 416.889, 52810.322 25/01/14,00:16:27,16,11,1, 11.9,1,1, 2.914, 10396.385, 416.891, 52810.303 25/01/14,00:16:27,17,11,1, 11.9,1,1, 2.914, 10396.408, 416.866, 52810.255 25/01/14,00:16:27,18,11,1, 11.9,1,1, 2.914, 10396.393, 416.879, 52810.238 25/01/14,00:16:27,19,11,1, 11.9,1,1, 2.914, 10396.378, 416.859, 52810.258 25/01/14,00:16:28,00,11,1, 11.9,1,1, 2.915, 10396.374, 416.859, 52810.258 25/01/14,00:16:28,01,11,1, 11.9,1,1, 2.915, 10396.421, 416.843, 52810.140 25/01/14,00:16:28,02,11,1, 11.9,1,1, 2.915, 10396.398, 416.856, 52810.254 25/01/14,00:16:28,03,11,1, 11.9,1,1, 2.915, 10396.392, 416.830, 52810.209 25/01/14,00:16:28,04,11,1, 11.9,1,1, 2.915, 10396.385, 416.833, 52810.243 25/01/14,00:16:28,05,11,1, 11.9,1,1, 2.915, 10396.416, 416.840, 52810.139 25/01/14,00:16:28,06,11,1, 11.9,1,1, 2.915, 10396.400, 416.804, 52810.133 25/01/14,00:16:28,07,11,1, 11.9,1,1, 2.915, 10396.423, 416.818, 52810.182 25/01/14,00:16:28,08,11,1, 11.9,1,1, 2.915, 10396.426, 416.822, 52810.144 25/01/14,00:16:28,09,11,1, 11.9,1,1, 2.915, 10396.395, 416.813, 52810.151 25/01/14,00:16:28,10,11,1, 11.9,1,1, 2.915, 10396.436, 416.800, 52810.099 25/01/14,00:16:28,11,11,1, 11.9,1,1, 2.915, 10396.404, 416.805, 52810.060 25/01/14,00:16:28,12,11,1, 11.9,1,1, 2.915, 10396.430, 416.809, 52810.123 25/01/14,00:16:28,13,11,1, 11.9,1,1, 2.915, 10396.431, 416.814, 52810.080 25/01/14,00:16:28,14,11,1, 11.9,1,1, 2.915, 10396.433, 416.805, 52810.058 25/01/14,00:16:28,15,11,1, 11.9,1,1, 2.915, 10396.422, 416.814, 52810.024 25/01/14,00:16:28,16,11,1, 11.9,1,1, 2.915, 10396.431, 416.817, 52809.988 25/01/14,00:16:28,17,11,1, 11.9,1,1, 2.915, 10396.455, 416.805, 52809.997 25/01/14,00:16:28,18,11,1, 11.9,1,1, 2.915, 10396.466, 416.792, 52809.995 25/01/14,00:16:28,19,11,1, 11.9,1,1, 2.915, 10396.471, 416.845, 52809.995 25/01/14,00:16:29,00,11,1, 11.9,1,1, 2.917, 10396.466, 416.845, 52809.995 25/01/14,00:16:29,01,11,1, 11.9,1,1, 2.917, 10396.497, 416.795, 52809.933 25/01/14,00:16:29,02,11,1, 11.9,1,1, 2.917, 10396.485, 416.834, 52809.930 25/01/14,00:16:29,03,11,1, 11.9,1,1, 2.917, 10396.487, 416.832, 52809.905 25/01/14,00:16:29,04,11,1, 11.9,1,1, 2.917, 10396.516, 416.826, 52809.904 25/01/14,00:16:29,05,11,1, 11.9,1,1, 2.917, 10396.536, 416.818, 52809.923 25/01/14,00:16:29,06,11,1, 11.9,1,1, 2.917, 10396.523, 416.840, 52809.907 25/01/14,00:16:29,07,11,1, 11.9,1,1, 2.917, 10396.507, 416.845, 52809.914 25/01/14,00:16:29,08,11,1, 11.9,1,1, 2.917, 10396.524, 416.857, 52809.861 25/01/14,00:16:29,09,11,1, 11.9,1,1, 2.917, 10396.522, 416.868, 52809.839 25/01/14,00:16:29,10,11,1, 11.9,1,1, 2.917, 10396.548, 416.855, 52809.798 25/01/14,00:16:29,11,11,1, 11.9,1,1, 2.917, 10396.559, 416.856, 52809.790 25/01/14,00:16:29,12,11,1, 11.9,1,1, 2.917, 10396.520, 416.858, 52809.808 25/01/14,00:16:29,13,11,1, 11.9,1,1, 2.917, 10396.555, 416.889, 52809.788 25/01/14,00:16:29,14,11,1, 11.9,1,1, 2.917, 10396.572, 416.881, 52809.785 25/01/14,00:16:29,15,11,1, 11.9,1,1, 2.917, 10396.559, 416.910, 52809.758 25/01/14,00:16:29,16,11,1, 11.9,1,1, 2.917, 10396.550, 416.902, 52809.775 25/01/14,00:16:29,17,11,1, 11.9,1,1, 2.917, 10396.598, 416.921, 52809.743 25/01/14,00:16:29,18,11,1, 11.9,1,1, 2.917, 10396.573, 416.930, 52809.789 25/01/14,00:16:29,19,11,1, 11.9,1,1, 2.917, 10396.576, 416.901, 52809.762 25/01/14,00:16:30,00,11,1, 11.9,1,1, 2.915, 10396.575, 416.901, 52809.762 25/01/14,00:16:30,01,11,1, 11.9,1,1, 2.915, 10396.600, 416.941, 52809.711 25/01/14,00:16:30,02,11,1, 11.9,1,1, 2.915, 10396.601, 416.935, 52809.689 25/01/14,00:16:30,03,11,1, 11.9,1,1, 2.915, 10396.601, 416.946, 52809.712 25/01/14,00:16:30,04,11,1, 11.9,1,1, 2.915, 10396.616, 416.949, 52809.682 25/01/14,00:16:30,05,11,1, 11.9,1,1, 2.915, 10396.611, 416.962, 52809.697 25/01/14,00:16:30,06,11,1, 11.9,1,1, 2.915, 10396.584, 416.974, 52809.675 25/01/14,00:16:30,07,11,1, 11.9,1,1, 2.915, 10396.618, 416.977, 52809.648 25/01/14,00:16:30,08,11,1, 11.9,1,1, 2.915, 10396.607, 416.988, 52809.607 25/01/14,00:16:30,09,11,1, 11.9,1,1, 2.915, 10396.592, 416.987, 52809.570 25/01/14,00:16:30,10,11,1, 11.9,1,1, 2.915, 10396.572, 417.015, 52809.590 25/01/14,00:16:30,11,11,1, 11.9,1,1, 2.915, 10396.586, 417.026, 52809.597 25/01/14,00:16:30,12,11,1, 11.9,1,1, 2.915, 10396.599, 417.023, 52809.603 25/01/14,00:16:30,13,11,1, 11.9,1,1, 2.915, 10396.588, 417.037, 52809.590 25/01/14,00:16:30,14,11,1, 11.9,1,1, 2.915, 10396.585, 417.045, 52809.591 25/01/14,00:16:30,15,11,1, 11.9,1,1, 2.915, 10396.582, 417.059, 52809.576 25/01/14,00:16:30,16,11,1, 11.9,1,1, 2.915, 10396.582, 417.069, 52809.524 25/01/14,00:16:30,17,11,1, 11.9,1,1, 2.915, 10396.581, 417.068, 52809.529 25/01/14,00:16:30,18,11,1, 11.9,1,1, 2.915, 10396.591, 417.073, 52809.508 25/01/14,00:16:30,19,11,1, 11.9,1,1, 2.915, 10396.558, 417.084, 52809.516 25/01/14,00:16:31,00,11,1, 11.9,1,1, 2.916, 10396.558, 417.084, 52809.516 25/01/14,00:16:31,01,11,1, 11.9,1,1, 2.916, 10396.570, 417.079, 52809.390 25/01/14,00:16:31,02,11,1, 11.9,1,1, 2.916, 10396.550, 417.093, 52809.369 25/01/14,00:16:31,03,11,1, 11.9,1,1, 2.916, 10396.537, 417.115, 52809.422 25/01/14,00:16:31,04,11,1, 11.9,1,1, 2.916, 10396.521, 417.110, 52809.314 25/01/14,00:16:31,05,11,1, 11.9,1,1, 2.916, 10396.565, 417.115, 52809.331 25/01/14,00:16:31,06,11,1, 11.9,1,1, 2.916, 10396.485, 417.112, 52809.386 25/01/14,00:16:31,07,11,1, 11.9,1,1, 2.916, 10396.504, 417.143, 52809.372 25/01/14,00:16:31,08,11,1, 11.9,1,1, 2.916, 10396.490, 417.140, 52809.341 25/01/14,00:16:31,09,11,1, 11.9,1,1, 2.916, 10396.493, 417.150, 52809.351 25/01/14,00:16:31,10,11,1, 11.9,1,1, 2.916, 10396.473, 417.134, 52809.337 25/01/14,00:16:31,11,11,1, 11.9,1,1, 2.916, 10396.464, 417.129, 52809.293 25/01/14,00:16:31,12,11,1, 11.9,1,1, 2.916, 10396.490, 417.171, 52809.315 25/01/14,00:16:31,13,11,1, 11.9,1,1, 2.916, 10396.462, 417.151, 52809.269 25/01/14,00:16:31,14,11,1, 11.9,1,1, 2.916, 10396.425, 417.155, 52809.211 25/01/14,00:16:31,15,11,1, 11.9,1,1, 2.916, 10396.441, 417.160, 52809.240 25/01/14,00:16:31,16,11,1, 11.9,1,1, 2.916, 10396.439, 417.168, 52809.158 25/01/14,00:16:31,17,11,1, 11.9,1,1, 2.916, 10396.433, 417.151, 52809.205 25/01/14,00:16:31,18,11,1, 11.9,1,1, 2.916, 10396.437, 417.153, 52809.238 25/01/14,00:16:31,19,11,1, 11.9,1,1, 2.916, 10396.396, 417.141, 52809.240 25/01/14,00:16:32,00,11,1, 11.9,1,1, 2.913, 10396.391, 417.141, 52809.240 25/01/14,00:16:32,01,11,1, 11.9,1,1, 2.913, 10396.434, 417.153, 52809.187 25/01/14,00:16:32,02,11,1, 11.9,1,1, 2.913, 10396.431, 417.165, 52809.122 25/01/14,00:16:32,03,11,1, 11.9,1,1, 2.913, 10396.397, 417.148, 52809.122 25/01/14,00:16:32,04,11,1, 11.9,1,1, 2.913, 10396.387, 417.154, 52809.104 25/01/14,00:16:32,05,11,1, 11.9,1,1, 2.913, 10396.388, 417.164, 52809.130 25/01/14,00:16:32,06,11,1, 11.9,1,1, 2.913, 10396.396, 417.152, 52809.082 25/01/14,00:16:32,07,11,1, 11.9,1,1, 2.913, 10396.391, 417.145, 52809.103 25/01/14,00:16:32,08,11,1, 11.9,1,1, 2.913, 10396.401, 417.156, 52809.026 25/01/14,00:16:32,09,11,1, 11.9,1,1, 2.913, 10396.389, 417.161, 52809.067 25/01/14,00:16:32,10,11,1, 11.9,1,1, 2.913, 10396.369, 417.169, 52809.095 25/01/14,00:16:32,11,11,1, 11.9,1,1, 2.913, 10396.349, 417.177, 52809.091 25/01/14,00:16:32,12,11,1, 11.9,1,1, 2.913, 10396.350, 417.173, 52809.068 25/01/14,00:16:32,13,11,1, 11.9,1,1, 2.913, 10396.357, 417.157, 52809.004 25/01/14,00:16:32,14,11,1, 11.9,1,1, 2.913, 10396.368, 417.165, 52808.978 25/01/14,00:16:32,15,11,1, 11.9,1,1, 2.913, 10396.330, 417.180, 52809.182 25/01/14,00:16:32,16,11,1, 11.9,1,1, 2.913, 10396.359, 417.174, 52809.021 25/01/14,00:16:32,17,11,1, 11.9,1,1, 2.913, 10396.362, 417.157, 52808.965 25/01/14,00:16:32,18,11,1, 11.9,1,1, 2.913, 10396.353, 417.149, 52808.985 25/01/14,00:16:32,19,11,1, 11.9,1,1, 2.913, 10396.328, 417.155, 52809.022 25/01/14,00:16:33,00,11,1, 11.9,1,1, 2.913, 10396.324, 417.155, 52809.022 25/01/14,00:16:33,01,11,1, 11.9,1,1, 2.913, 10396.337, 417.176, 52808.936 25/01/14,00:16:33,02,11,1, 11.9,1,1, 2.913, 10396.329, 417.167, 52808.868 25/01/14,00:16:33,03,11,1, 11.9,1,1, 2.913, 10396.332, 417.160, 52808.879 25/01/14,00:16:33,04,11,1, 11.9,1,1, 2.913, 10396.333, 417.179, 52808.884 25/01/14,00:16:33,05,11,1, 11.9,1,1, 2.913, 10396.318, 417.155, 52808.830 25/01/14,00:16:33,06,11,1, 11.9,1,1, 2.913, 10396.322, 417.171, 52808.814 25/01/14,00:16:33,07,11,1, 11.9,1,1, 2.913, 10396.332, 417.145, 52808.873 25/01/14,00:16:33,08,11,1, 11.9,1,1, 2.913, 10396.299, 417.179, 52808.857 25/01/14,00:16:33,09,11,1, 11.9,1,1, 2.913, 10396.295, 417.171, 52808.913 25/01/14,00:16:33,10,11,1, 11.9,1,1, 2.913, 10396.291, 417.197, 52808.866 25/01/14,00:16:33,11,11,1, 11.9,1,1, 2.913, 10396.301, 417.190, 52808.815 25/01/14,00:16:33,12,11,1, 11.9,1,1, 2.913, 10396.283, 417.191, 52808.803 25/01/14,00:16:33,13,11,1, 11.9,1,1, 2.913, 10396.294, 417.208, 52808.746 25/01/14,00:16:33,14,11,1, 11.9,1,1, 2.913, 10396.257, 417.209, 52808.739 25/01/14,00:16:33,15,11,1, 11.9,1,1, 2.913, 10396.274, 417.194, 52808.766 25/01/14,00:16:33,16,11,1, 11.9,1,1, 2.913, 10396.269, 417.183, 52808.819 25/01/14,00:16:33,17,11,1, 11.9,1,1, 2.913, 10396.259, 417.220, 52808.846 25/01/14,00:16:33,18,11,1, 11.9,1,1, 2.913, 10396.270, 417.250, 52808.822 25/01/14,00:16:33,19,11,1, 11.9,1,1, 2.913, 10396.255, 417.254, 52808.806 25/01/14,00:16:34,00,11,1, 11.9,1,1, 2.913, 10396.249, 417.254, 52808.806 25/01/14,00:16:34,01,11,1, 11.9,1,1, 2.913, 10396.253, 417.213, 52808.726 25/01/14,00:16:34,02,11,1, 11.9,1,1, 2.913, 10396.247, 417.247, 52808.714 25/01/14,00:16:34,03,11,1, 11.9,1,1, 2.913, 10396.230, 417.269, 52808.681 25/01/14,00:16:34,04,11,1, 11.9,1,1, 2.913, 10396.238, 417.284, 52808.683 25/01/14,00:16:34,05,11,1, 11.9,1,1, 2.913, 10396.239, 417.296, 52808.739 25/01/14,00:16:34,06,11,1, 11.9,1,1, 2.913, 10396.199, 417.295, 52808.725 25/01/14,00:16:34,07,11,1, 11.9,1,1, 2.913, 10396.213, 417.309, 52808.720 25/01/14,00:16:34,08,11,1, 11.9,1,1, 2.913, 10396.217, 417.331, 52808.787 25/01/14,00:16:34,09,11,1, 11.9,1,1, 2.913, 10396.198, 417.356, 52808.736 25/01/14,00:16:34,10,11,1, 11.9,1,1, 2.913, 10396.164, 417.401, 52808.938 25/01/14,00:16:34,11,11,1, 11.9,1,1, 2.913, 10396.198, 417.369, 52808.726 25/01/14,00:16:34,12,11,1, 11.9,1,1, 2.913, 10396.194, 417.386, 52808.656 25/01/14,00:16:34,13,11,1, 11.9,1,1, 2.913, 10396.189, 417.398, 52808.580 25/01/14,00:16:34,14,11,1, 11.9,1,1, 2.913, 10396.188, 417.424, 52808.645 25/01/14,00:16:34,15,11,1, 11.9,1,1, 2.913, 10396.177, 417.445, 52808.660 25/01/14,00:16:34,16,11,1, 11.9,1,1, 2.913, 10396.175, 417.474, 52808.717 25/01/14,00:16:34,17,11,1, 11.9,1,1, 2.913, 10396.191, 417.464, 52808.709 25/01/14,00:16:34,18,11,1, 11.9,1,1, 2.913, 10396.168, 417.488, 52808.686 25/01/14,00:16:34,19,11,1, 11.9,1,1, 2.913, 10396.160, 417.509, 52808.639 25/01/14,00:16:35,00,11,1, 11.9,1,1, 2.915, 10396.158, 417.509, 52808.639 25/01/14,00:16:35,01,11,1, 11.9,1,1, 2.915, 10396.175, 417.538, 52808.599 25/01/14,00:16:35,02,11,1, 11.9,1,1, 2.915, 10396.193, 417.558, 52808.595 25/01/14,00:16:35,03,11,1, 11.9,1,1, 2.915, 10396.181, 417.567, 52808.491 25/01/14,00:16:35,04,11,1, 11.9,1,1, 2.915, 10396.162, 417.606, 52808.589 25/01/14,00:16:35,05,11,1, 11.9,1,1, 2.915, 10396.150, 417.612, 52808.575 25/01/14,00:16:35,06,11,1, 11.9,1,1, 2.915, 10396.154, 417.615, 52808.570 25/01/14,00:16:35,07,11,1, 11.9,1,1, 2.915, 10396.146, 417.627, 52808.580 25/01/14,00:16:35,08,11,1, 11.9,1,1, 2.915, 10396.143, 417.655, 52808.545 25/01/14,00:16:35,09,11,1, 11.9,1,1, 2.915, 10396.141, 417.673, 52808.568 25/01/14,00:16:35,10,11,1, 11.9,1,1, 2.915, 10396.156, 417.681, 52808.560 25/01/14,00:16:35,11,11,1, 11.9,1,1, 2.915, 10396.149, 417.727, 52808.564 25/01/14,00:16:35,12,11,1, 11.9,1,1, 2.915, 10396.150, 417.717, 52808.548 25/01/14,00:16:35,13,11,1, 11.9,1,1, 2.915, 10396.126, 417.719, 52808.540 25/01/14,00:16:35,14,11,1, 11.9,1,1, 2.915, 10396.117, 417.742, 52808.556 25/01/14,00:16:35,15,11,1, 11.9,1,1, 2.915, 10396.120, 417.782, 52808.522 25/01/14,00:16:35,16,11,1, 11.9,1,1, 2.915, 10396.100, 417.800, 52808.477 25/01/14,00:16:35,17,11,1, 11.9,1,1, 2.915, 10396.121, 417.794, 52808.468 25/01/14,00:16:35,18,11,1, 11.9,1,1, 2.915, 10396.092, 417.828, 52808.484 25/01/14,00:16:35,19,11,1, 11.9,1,1, 2.915, 10396.126, 417.820, 52808.474 25/01/14,00:16:36,00,11,1, 11.9,1,1, 2.915, 10396.124, 417.820, 52808.474 25/01/14,00:16:36,01,11,1, 11.9,1,1, 2.915, 10396.100, 417.883, 52808.482 25/01/14,00:16:36,02,11,1, 11.9,1,1, 2.915, 10396.083, 417.910, 52808.503 25/01/14,00:16:36,03,11,1, 11.9,1,1, 2.915, 10396.073, 417.926, 52808.500 25/01/14,00:16:36,04,11,1, 11.9,1,1, 2.915, 10396.075, 417.952, 52808.495 25/01/14,00:16:36,05,11,1, 11.9,1,1, 2.915, 10396.070, 417.944, 52808.424 25/01/14,00:16:36,06,11,1, 11.9,1,1, 2.915, 10396.077, 417.948, 52808.370 25/01/14,00:16:36,07,11,1, 11.9,1,1, 2.915, 10396.068, 417.980, 52808.407 25/01/14,00:16:36,08,11,1, 11.9,1,1, 2.915, 10396.089, 418.006, 52808.431 25/01/14,00:16:36,09,11,1, 11.9,1,1, 2.915, 10396.044, 418.045, 52808.437 25/01/14,00:16:36,10,11,1, 11.9,1,1, 2.915, 10396.038, 418.064, 52808.499 25/01/14,00:16:36,11,11,1, 11.9,1,1, 2.915, 10396.025, 418.056, 52808.491 25/01/14,00:16:36,12,11,1, 11.9,1,1, 2.915, 10396.027, 418.086, 52808.455 25/01/14,00:16:36,13,11,1, 11.9,1,1, 2.915, 10396.034, 418.109, 52808.446 25/01/14,00:16:36,14,11,1, 11.9,1,1, 2.915, 10396.030, 418.158, 52808.371 25/01/14,00:16:36,15,11,1, 11.9,1,1, 2.915, 10396.016, 418.165, 52808.351 25/01/14,00:16:36,16,11,1, 11.9,1,1, 2.915, 10396.010, 418.175, 52808.327 25/01/14,00:16:36,17,11,1, 11.9,1,1, 2.915, 10396.008, 418.201, 52808.307 25/01/14,00:16:36,18,11,1, 11.9,1,1, 2.915, 10396.002, 418.204, 52808.357 25/01/14,00:16:36,19,11,1, 11.9,1,1, 2.915, 10396.002, 418.242, 52808.416 25/01/14,00:16:37,00,11,1, 11.9,1,1, 2.916, 10395.999, 418.242, 52808.416 25/01/14,00:16:37,01,11,1, 11.9,1,1, 2.916, 10395.991, 418.287, 52808.463 25/01/14,00:16:37,02,11,1, 11.9,1,1, 2.916, 10395.992, 418.318, 52808.439 25/01/14,00:16:37,03,11,1, 11.9,1,1, 2.916, 10395.964, 418.319, 52808.352 25/01/14,00:16:37,04,11,1, 11.9,1,1, 2.916, 10395.973, 418.328, 52808.307 25/01/14,00:16:37,05,11,1, 11.9,1,1, 2.916, 10395.975, 418.354, 52808.269 25/01/14,00:16:37,06,11,1, 11.9,1,1, 2.916, 10396.002, 418.379, 52808.312 25/01/14,00:16:37,07,11,1, 11.9,1,1, 2.916, 10395.971, 418.391, 52808.317 25/01/14,00:16:37,08,11,1, 11.9,1,1, 2.916, 10395.966, 418.403, 52808.398 25/01/14,00:16:37,09,11,1, 11.9,1,1, 2.916, 10395.961, 418.436, 52808.367 25/01/14,00:16:37,10,11,1, 11.9,1,1, 2.916, 10395.989, 418.474, 52808.360 25/01/14,00:16:37,11,11,1, 11.9,1,1, 2.916, 10395.956, 418.485, 52808.347 25/01/14,00:16:37,12,11,1, 11.9,1,1, 2.916, 10395.977, 418.502, 52808.305 25/01/14,00:16:37,13,11,1, 11.9,1,1, 2.916, 10395.960, 418.520, 52808.297 25/01/14,00:16:37,14,11,1, 11.9,1,1, 2.916, 10395.953, 418.553, 52808.294 25/01/14,00:16:37,15,11,1, 11.9,1,1, 2.916, 10395.944, 418.574, 52808.318 25/01/14,00:16:37,16,11,1, 11.9,1,1, 2.916, 10395.951, 418.588, 52808.333 25/01/14,00:16:37,17,11,1, 11.9,1,1, 2.916, 10395.929, 418.605, 52808.337 25/01/14,00:16:37,18,11,1, 11.9,1,1, 2.916, 10395.941, 418.620, 52808.320 25/01/14,00:16:37,19,11,1, 11.9,1,1, 2.916, 10395.937, 418.653, 52808.325 25/01/14,00:16:38,00,11,1, 12.0,1,1, 2.912, 10395.932, 418.653, 52808.325 25/01/14,00:16:38,01,11,1, 12.0,1,1, 2.912, 10395.950, 418.687, 52808.313 25/01/14,00:16:38,02,11,1, 12.0,1,1, 2.912, 10395.913, 418.703, 52808.305 25/01/14,00:16:38,03,11,1, 12.0,1,1, 2.912, 10395.932, 418.732, 52808.273 25/01/14,00:16:38,04,11,1, 12.0,1,1, 2.912, 10395.942, 418.740, 52808.092 25/01/14,00:16:38,05,11,1, 12.0,1,1, 2.912, 10395.945, 418.769, 52808.246 25/01/14,00:16:38,06,11,1, 12.0,1,1, 2.912, 10395.926, 418.763, 52808.252 25/01/14,00:16:38,07,11,1, 12.0,1,1, 2.912, 10395.906, 418.809, 52808.277 25/01/14,00:16:38,08,11,1, 12.0,1,1, 2.912, 10395.890, 418.819, 52808.316 25/01/14,00:16:38,09,11,1, 12.0,1,1, 2.912, 10395.876, 418.857, 52808.310 25/01/14,00:16:38,10,11,1, 12.0,1,1, 2.912, 10395.882, 418.879, 52808.222 25/01/14,00:16:38,11,11,1, 12.0,1,1, 2.912, 10395.899, 418.868, 52808.210 25/01/14,00:16:38,12,11,1, 12.0,1,1, 2.912, 10395.884, 418.913, 52808.225 25/01/14,00:16:38,13,11,1, 12.0,1,1, 2.912, 10395.888, 418.935, 52808.279 25/01/14,00:16:38,14,11,1, 12.0,1,1, 2.912, 10395.871, 418.968, 52808.327 25/01/14,00:16:38,15,11,1, 12.0,1,1, 2.912, 10395.859, 418.966, 52808.309 25/01/14,00:16:38,16,11,1, 12.0,1,1, 2.912, 10395.863, 418.996, 52808.284 25/01/14,00:16:38,17,11,1, 12.0,1,1, 2.912, 10395.863, 419.000, 52808.277 25/01/14,00:16:38,18,11,1, 12.0,1,1, 2.912, 10395.850, 419.021, 52808.244 25/01/14,00:16:38,19,11,1, 12.0,1,1, 2.912, 10395.863, 419.039, 52808.233 25/01/14,00:16:39,00,11,1, 11.9,1,1, 2.909, 10395.857, 419.039, 52808.233 25/01/14,00:16:39,01,11,1, 11.9,1,1, 2.909, 10395.833, 419.069, 52808.278 25/01/14,00:16:39,02,11,1, 11.9,1,1, 2.909, 10395.864, 419.127, 52808.267 25/01/14,00:16:39,03,11,1, 11.9,1,1, 2.909, 10395.853, 419.123, 52808.269 25/01/14,00:16:39,04,11,1, 11.9,1,1, 2.909, 10395.813, 419.125, 52808.225 25/01/14,00:16:39,05,11,1, 11.9,1,1, 2.909, 10395.790, 419.137, 52808.237 25/01/14,00:16:39,06,11,1, 11.9,1,1, 2.909, 10395.812, 419.161, 52808.207 25/01/14,00:16:39,07,11,1, 11.9,1,1, 2.909, 10395.823, 419.157, 52808.188 25/01/14,00:16:39,08,11,1, 11.9,1,1, 2.909, 10395.804, 419.181, 52808.149 25/01/14,00:16:39,09,11,1, 11.9,1,1, 2.909, 10395.793, 419.178, 52808.157 25/01/14,00:16:39,10,11,1, 11.9,1,1, 2.909, 10395.811, 419.201, 52808.167 25/01/14,00:16:39,11,11,1, 11.9,1,1, 2.909, 10395.780, 419.225, 52808.191 25/01/14,00:16:39,12,11,1, 11.9,1,1, 2.909, 10395.758, 419.266, 52808.195 25/01/14,00:16:39,13,11,1, 11.9,1,1, 2.909, 10395.739, 419.266, 52808.214 25/01/14,00:16:39,14,11,1, 11.9,1,1, 2.909, 10395.761, 419.252, 52808.227 25/01/14,00:16:39,15,11,1, 11.9,1,1, 2.909, 10395.773, 419.278, 52808.179 25/01/14,00:16:39,16,11,1, 11.9,1,1, 2.909, 10395.761, 419.283, 52808.082 25/01/14,00:16:39,17,11,1, 11.9,1,1, 2.909, 10395.743, 419.323, 52808.077 25/01/14,00:16:39,18,11,1, 11.9,1,1, 2.909, 10395.747, 419.295, 52808.064 25/01/14,00:16:39,19,11,1, 11.9,1,1, 2.909, 10395.743, 419.322, 52808.084 25/01/14,00:16:40,00,11,1, 11.9,1,1, 2.914, 10395.740, 419.322, 52808.084 25/01/14,00:16:40,01,11,1, 11.9,1,1, 2.914, 10395.729, 419.368, 52808.179 25/01/14,00:16:40,02,11,1, 11.9,1,1, 2.914, 10395.737, 419.365, 52808.156 25/01/14,00:16:40,03,11,1, 11.9,1,1, 2.914, 10395.718, 419.383, 52808.160 25/01/14,00:16:40,04,11,1, 11.9,1,1, 2.914, 10395.717, 419.356, 52808.108 25/01/14,00:16:40,05,11,1, 11.9,1,1, 2.914, 10395.694, 419.388, 52808.103 25/01/14,00:16:40,06,11,1, 11.9,1,1, 2.914, 10395.702, 419.402, 52808.121 25/01/14,00:16:40,07,11,1, 11.9,1,1, 2.914, 10395.707, 419.396, 52808.074 25/01/14,00:16:40,08,11,1, 11.9,1,1, 2.914, 10395.718, 419.423, 52808.110 25/01/14,00:16:40,09,11,1, 11.9,1,1, 2.914, 10395.710, 419.436, 52808.103 25/01/14,00:16:40,10,11,1, 11.9,1,1, 2.914, 10395.720, 419.448, 52808.098 25/01/14,00:16:40,11,11,1, 11.9,1,1, 2.914, 10395.705, 419.440, 52808.138 25/01/14,00:16:40,12,11,1, 11.9,1,1, 2.914, 10395.699, 419.474, 52808.110 25/01/14,00:16:40,13,11,1, 11.9,1,1, 2.914, 10395.699, 419.455, 52808.125 25/01/14,00:16:40,14,11,1, 11.9,1,1, 2.914, 10395.702, 419.494, 52808.286 25/01/14,00:16:40,15,11,1, 11.9,1,1, 2.914, 10395.740, 419.478, 52808.024 25/01/14,00:16:40,16,11,1, 11.9,1,1, 2.914, 10395.739, 419.498, 52808.043 25/01/14,00:16:40,17,11,1, 11.9,1,1, 2.914, 10395.719, 419.481, 52808.019 25/01/14,00:16:40,18,11,1, 11.9,1,1, 2.914, 10395.701, 419.492, 52808.060 25/01/14,00:16:40,19,11,1, 11.9,1,1, 2.914, 10395.728, 419.493, 52808.101 25/01/14,00:16:41,00,11,1, 11.9,1,1, 2.920, 10395.724, 419.493, 52808.101 25/01/14,00:16:41,01,11,1, 11.9,1,1, 2.920, 10395.708, 419.521, 52808.041 25/01/14,00:16:41,02,11,1, 11.9,1,1, 2.920, 10395.715, 419.527, 52808.023 25/01/14,00:16:41,03,11,1, 11.9,1,1, 2.920, 10395.705, 419.570, 52808.010 25/01/14,00:16:41,04,11,1, 11.9,1,1, 2.920, 10395.711, 419.553, 52808.014 25/01/14,00:16:41,05,11,1, 11.9,1,1, 2.920, 10395.732, 419.566, 52808.046 25/01/14,00:16:41,06,11,1, 11.9,1,1, 2.920, 10395.710, 419.580, 52808.084 25/01/14,00:16:41,07,11,1, 11.9,1,1, 2.920, 10395.757, 419.575, 52808.048 25/01/14,00:16:41,08,11,1, 11.9,1,1, 2.920, 10395.757, 419.608, 52808.021 25/01/14,00:16:41,09,11,1, 11.9,1,1, 2.920, 10395.762, 419.611, 52807.968 25/01/14,00:16:41,10,11,1, 11.9,1,1, 2.920, 10395.732, 419.618, 52807.956 25/01/14,00:16:41,11,11,1, 11.9,1,1, 2.920, 10395.776, 419.617, 52807.898 25/01/14,00:16:41,12,11,1, 11.9,1,1, 2.920, 10395.760, 419.630, 52807.968 25/01/14,00:16:41,13,11,1, 11.9,1,1, 2.920, 10395.765, 419.637, 52808.020 25/01/14,00:16:41,14,11,1, 11.9,1,1, 2.920, 10395.774, 419.647, 52808.023 25/01/14,00:16:41,15,11,1, 11.9,1,1, 2.920, 10395.786, 419.663, 52807.983 25/01/14,00:16:41,16,11,1, 11.9,1,1, 2.920, 10395.811, 419.682, 52807.964 25/01/14,00:16:41,17,11,1, 11.9,1,1, 2.920, 10395.818, 419.713, 52807.987 25/01/14,00:16:41,18,11,1, 11.9,1,1, 2.920, 10395.817, 419.694, 52807.981 25/01/14,00:16:41,19,11,1, 11.9,1,1, 2.920, 10395.837, 419.719, 52807.977 25/01/14,00:16:42,00,11,1, 11.9,1,1, 2.919, 10395.832, 419.719, 52807.977 25/01/14,00:16:42,01,11,1, 11.9,1,1, 2.919, 10395.843, 419.730, 52807.893 25/01/14,00:16:42,02,11,1, 11.9,1,1, 2.919, 10395.839, 419.716, 52807.916 25/01/14,00:16:42,03,11,1, 11.9,1,1, 2.919, 10395.852, 419.726, 52807.928 25/01/14,00:16:42,04,11,1, 11.9,1,1, 2.919, 10395.851, 419.739, 52807.983 25/01/14,00:16:42,05,11,1, 11.9,1,1, 2.919, 10395.897, 419.729, 52807.993 25/01/14,00:16:42,06,11,1, 11.9,1,1, 2.919, 10395.880, 419.776, 52807.981 25/01/14,00:16:42,07,11,1, 11.9,1,1, 2.919, 10395.893, 419.755, 52807.983 25/01/14,00:16:42,08,11,1, 11.9,1,1, 2.919, 10395.908, 419.779, 52807.869 25/01/14,00:16:42,09,11,1, 11.9,1,1, 2.919, 10395.918, 419.780, 52807.817 25/01/14,00:16:42,10,11,1, 11.9,1,1, 2.919, 10395.936, 419.786, 52807.843 25/01/14,00:16:42,11,11,1, 11.9,1,1, 2.919, 10395.957, 419.797, 52807.829 25/01/14,00:16:42,12,11,1, 11.9,1,1, 2.919, 10395.952, 419.801, 52807.900 25/01/14,00:16:42,13,11,1, 11.9,1,1, 2.919, 10395.959, 419.829, 52807.953 25/01/14,00:16:42,14,11,1, 11.9,1,1, 2.919, 10395.974, 419.811, 52807.959 25/01/14,00:16:42,15,11,1, 11.9,1,1, 2.919, 10395.988, 419.822, 52807.942 25/01/14,00:16:42,16,11,1, 11.9,1,1, 2.919, 10396.023, 419.819, 52807.910 25/01/14,00:16:42,17,11,1, 11.9,1,1, 2.919, 10395.990, 419.833, 52807.906 25/01/14,00:16:42,18,11,1, 11.9,1,1, 2.919, 10396.033, 419.832, 52807.882 25/01/14,00:16:42,19,11,1, 11.9,1,1, 2.919, 10396.027, 419.848, 52807.818 25/01/14,00:16:43,00,11,1, 11.8,1,1, 2.917, 10396.024, 419.848, 52807.818 25/01/14,00:16:43,01,11,1, 11.8,1,1, 2.917, 10396.056, 419.842, 52807.835 25/01/14,00:16:43,02,11,1, 11.8,1,1, 2.917, 10396.072, 419.863, 52807.864 25/01/14,00:16:43,03,11,1, 11.8,1,1, 2.917, 10396.073, 419.861, 52807.899 25/01/14,00:16:43,04,11,1, 11.8,1,1, 2.917, 10396.077, 419.868, 52807.907 25/01/14,00:16:43,05,11,1, 11.8,1,1, 2.917, 10396.097, 419.858, 52807.861 25/01/14,00:16:43,06,11,1, 11.8,1,1, 2.917, 10396.093, 419.881, 52807.829 25/01/14,00:16:43,07,11,1, 11.8,1,1, 2.917, 10396.128, 419.878, 52807.765 25/01/14,00:16:43,08,11,1, 11.8,1,1, 2.917, 10396.103, 419.882, 52807.748 25/01/14,00:16:43,09,11,1, 11.8,1,1, 2.917, 10396.102, 419.867, 52807.731 25/01/14,00:16:43,10,11,1, 11.8,1,1, 2.917, 10396.156, 419.870, 52807.778 25/01/14,00:16:43,11,11,1, 11.8,1,1, 2.917, 10396.152, 419.875, 52807.805 25/01/14,00:16:43,12,11,1, 11.8,1,1, 2.917, 10396.170, 419.882, 52807.852 25/01/14,00:16:43,13,11,1, 11.8,1,1, 2.917, 10396.165, 419.882, 52807.776 25/01/14,00:16:43,14,11,1, 11.8,1,1, 2.917, 10396.199, 419.898, 52807.762 25/01/14,00:16:43,15,11,1, 11.8,1,1, 2.917, 10396.207, 419.881, 52807.775 25/01/14,00:16:43,16,11,1, 11.8,1,1, 2.917, 10396.200, 419.905, 52807.742 25/01/14,00:16:43,17,11,1, 11.8,1,1, 2.917, 10396.228, 419.896, 52807.767 25/01/14,00:16:43,18,11,1, 11.8,1,1, 2.917, 10396.206, 419.901, 52807.759 25/01/14,00:16:43,19,11,1, 11.8,1,1, 2.917, 10396.219, 419.883, 52807.770 25/01/14,00:16:44,00,11,1, 11.9,1,1, 2.915, 10396.216, 419.883, 52807.770 25/01/14,00:16:44,01,11,1, 11.9,1,1, 2.915, 10396.251, 419.892, 52807.735 25/01/14,00:16:44,02,11,1, 11.9,1,1, 2.915, 10396.280, 419.899, 52807.775 25/01/14,00:16:44,03,11,1, 11.9,1,1, 2.915, 10396.257, 419.889, 52807.758 25/01/14,00:16:44,04,11,1, 11.9,1,1, 2.915, 10396.295, 419.894, 52807.733 25/01/14,00:16:44,05,11,1, 11.9,1,1, 2.915, 10396.270, 419.882, 52807.773 25/01/14,00:16:44,06,11,1, 11.9,1,1, 2.915, 10396.274, 419.880, 52807.682 25/01/14,00:16:44,07,11,1, 11.9,1,1, 2.915, 10396.300, 419.864, 52807.738 25/01/14,00:16:44,08,11,1, 11.9,1,1, 2.915, 10396.295, 419.872, 52807.716 25/01/14,00:16:44,09,11,1, 11.9,1,1, 2.915, 10396.324, 419.873, 52807.734 25/01/14,00:16:44,10,11,1, 11.9,1,1, 2.915, 10396.320, 419.856, 52807.786 25/01/14,00:16:44,11,11,1, 11.9,1,1, 2.915, 10396.318, 419.843, 52807.723 25/01/14,00:16:44,12,11,1, 11.9,1,1, 2.915, 10396.333, 419.840, 52807.674 25/01/14,00:16:44,13,11,1, 11.9,1,1, 2.915, 10396.360, 419.830, 52807.644 25/01/14,00:16:44,14,11,1, 11.9,1,1, 2.915, 10396.359, 419.820, 52807.612 25/01/14,00:16:44,15,11,1, 11.9,1,1, 2.915, 10396.354, 419.799, 52807.640 25/01/14,00:16:44,16,11,1, 11.9,1,1, 2.915, 10396.363, 419.798, 52807.694 25/01/14,00:16:44,17,11,1, 11.9,1,1, 2.915, 10396.378, 419.787, 52807.714 25/01/14,00:16:44,18,11,1, 11.9,1,1, 2.915, 10396.374, 419.793, 52807.786 25/01/14,00:16:44,19,11,1, 11.9,1,1, 2.915, 10396.391, 419.784, 52807.696 25/01/14,00:16:45,00,11,1, 11.9,1,1, 2.917, 10396.391, 419.784, 52807.696 25/01/14,00:16:45,01,11,1, 11.9,1,1, 2.917, 10396.379, 419.744, 52807.522 25/01/14,00:16:45,02,11,1, 11.9,1,1, 2.917, 10396.414, 419.739, 52807.581 25/01/14,00:16:45,03,11,1, 11.9,1,1, 2.917, 10396.401, 419.721, 52807.662 25/01/14,00:16:45,04,11,1, 11.9,1,1, 2.917, 10396.404, 419.686, 52807.683 25/01/14,00:16:45,05,11,1, 11.9,1,1, 2.917, 10396.434, 419.695, 52807.651 25/01/14,00:16:45,06,11,1, 11.9,1,1, 2.917, 10396.432, 419.673, 52807.707 25/01/14,00:16:45,07,11,1, 11.9,1,1, 2.917, 10396.452, 419.672, 52807.674 25/01/14,00:16:45,08,11,1, 11.9,1,1, 2.917, 10396.444, 419.670, 52807.718 25/01/14,00:16:45,09,11,1, 11.9,1,1, 2.917, 10396.459, 419.634, 52807.706 25/01/14,00:16:45,10,11,1, 11.9,1,1, 2.917, 10396.464, 419.605, 52807.604 25/01/14,00:16:45,11,11,1, 11.9,1,1, 2.917, 10396.478, 419.620, 52807.652 25/01/14,00:16:45,12,11,1, 11.9,1,1, 2.917, 10396.474, 419.592, 52807.547 25/01/14,00:16:45,13,11,1, 11.9,1,1, 2.917, 10396.475, 419.578, 52807.536 25/01/14,00:16:45,14,11,1, 11.9,1,1, 2.917, 10396.461, 419.561, 52807.642 25/01/14,00:16:45,15,11,1, 11.9,1,1, 2.917, 10396.468, 419.547, 52807.824 25/01/14,00:16:45,16,11,1, 11.9,1,1, 2.917, 10396.473, 419.556, 52807.721 25/01/14,00:16:45,17,11,1, 11.9,1,1, 2.917, 10396.460, 419.528, 52807.702 25/01/14,00:16:45,18,11,1, 11.9,1,1, 2.917, 10396.474, 419.495, 52807.598 25/01/14,00:16:45,19,11,1, 11.9,1,1, 2.917, 10396.503, 419.472, 52807.603 25/01/14,00:16:46,00,11,1, 11.9,1,1, 2.920, 10396.500, 419.472, 52807.603 25/01/14,00:16:46,01,11,1, 11.9,1,1, 2.920, 10396.499, 419.455, 52807.593 25/01/14,00:16:46,02,11,1, 11.9,1,1, 2.920, 10396.478, 419.455, 52807.557 25/01/14,00:16:46,03,11,1, 11.9,1,1, 2.920, 10396.493, 419.401, 52807.636 25/01/14,00:16:46,04,11,1, 11.9,1,1, 2.920, 10396.513, 419.431, 52807.713 25/01/14,00:16:46,05,11,1, 11.9,1,1, 2.920, 10396.496, 419.417, 52807.592 25/01/14,00:16:46,06,11,1, 11.9,1,1, 2.920, 10396.500, 419.395, 52807.641 25/01/14,00:16:46,07,11,1, 11.9,1,1, 2.920, 10396.498, 419.394, 52807.627 25/01/14,00:16:46,08,11,1, 11.9,1,1, 2.920, 10396.507, 419.381, 52807.581 25/01/14,00:16:46,09,11,1, 11.9,1,1, 2.920, 10396.537, 419.352, 52807.643 25/01/14,00:16:46,10,11,1, 11.9,1,1, 2.920, 10396.522, 419.375, 52807.698 25/01/14,00:16:46,11,11,1, 11.9,1,1, 2.920, 10396.518, 419.351, 52807.590 25/01/14,00:16:46,12,11,1, 11.9,1,1, 2.920, 10396.522, 419.332, 52807.630 25/01/14,00:16:46,13,11,1, 11.9,1,1, 2.920, 10396.517, 419.339, 52807.620 25/01/14,00:16:46,14,11,1, 11.9,1,1, 2.920, 10396.536, 419.317, 52807.601 25/01/14,00:16:46,15,11,1, 11.9,1,1, 2.920, 10396.533, 419.313, 52807.645 25/01/14,00:16:46,16,11,1, 11.9,1,1, 2.920, 10396.551, 419.300, 52807.626 25/01/14,00:16:46,17,11,1, 11.9,1,1, 2.920, 10396.547, 419.284, 52807.641 25/01/14,00:16:46,18,11,1, 11.9,1,1, 2.920, 10396.534, 419.273, 52807.661 25/01/14,00:16:46,19,11,1, 11.9,1,1, 2.920, 10396.563, 419.260, 52807.680 25/01/14,00:16:47,00,11,1, 11.9,1,1, 2.918, 10396.558, 419.260, 52807.680 25/01/14,00:16:47,01,11,1, 11.9,1,1, 2.918, 10396.569, 419.271, 52807.707 25/01/14,00:16:47,02,11,1, 11.9,1,1, 2.918, 10396.584, 419.238, 52807.732 25/01/14,00:16:47,03,11,1, 11.9,1,1, 2.918, 10396.573, 419.225, 52807.728 25/01/14,00:16:47,04,11,1, 11.9,1,1, 2.918, 10396.573, 419.244, 52807.671 25/01/14,00:16:47,05,11,1, 11.9,1,1, 2.918, 10396.597, 419.199, 52807.611 25/01/14,00:16:47,06,11,1, 11.9,1,1, 2.918, 10396.588, 419.200, 52807.621 25/01/14,00:16:47,07,11,1, 11.9,1,1, 2.918, 10396.600, 419.188, 52807.631 25/01/14,00:16:47,08,11,1, 11.9,1,1, 2.918, 10396.617, 419.193, 52807.684 25/01/14,00:16:47,09,11,1, 11.9,1,1, 2.918, 10396.630, 419.177, 52807.751 25/01/14,00:16:47,10,11,1, 11.9,1,1, 2.918, 10396.611, 419.166, 52807.761 25/01/14,00:16:47,11,11,1, 11.9,1,1, 2.918, 10396.641, 419.155, 52807.804 25/01/14,00:16:47,12,11,1, 11.9,1,1, 2.918, 10396.642, 419.122, 52807.734 25/01/14,00:16:47,13,11,1, 11.9,1,1, 2.918, 10396.641, 419.137, 52807.715 25/01/14,00:16:47,14,11,1, 11.9,1,1, 2.918, 10396.671, 419.111, 52807.689 25/01/14,00:16:47,15,11,1, 11.9,1,1, 2.918, 10396.655, 419.088, 52807.667 25/01/14,00:16:47,16,11,1, 11.9,1,1, 2.918, 10396.647, 419.092, 52807.689 25/01/14,00:16:47,17,11,1, 11.9,1,1, 2.918, 10396.666, 419.075, 52807.715 25/01/14,00:16:47,18,11,1, 11.9,1,1, 2.918, 10396.690, 419.074, 52807.759 25/01/14,00:16:47,19,11,1, 11.9,1,1, 2.918, 10396.704, 419.050, 52807.637 25/01/14,00:16:48,00,11,1, 12.0,1,1, 2.915, 10396.700, 419.050, 52807.637 25/01/14,00:16:48,01,11,1, 12.0,1,1, 2.915, 10396.709, 419.045, 52807.795 25/01/14,00:16:48,02,11,1, 12.0,1,1, 2.915, 10396.708, 419.053, 52807.794 25/01/14,00:16:48,03,11,1, 12.0,1,1, 2.915, 10396.712, 419.039, 52807.780 25/01/14,00:16:48,04,11,1, 12.0,1,1, 2.915, 10396.720, 419.022, 52807.757 25/01/14,00:16:48,05,11,1, 12.0,1,1, 2.915, 10396.711, 419.001, 52807.691 25/01/14,00:16:48,06,11,1, 12.0,1,1, 2.915, 10396.719, 419.003, 52807.675 25/01/14,00:16:48,07,11,1, 12.0,1,1, 2.915, 10396.715, 418.991, 52807.798 25/01/14,00:16:48,08,11,1, 12.0,1,1, 2.915, 10396.739, 418.988, 52807.857 25/01/14,00:16:48,09,11,1, 12.0,1,1, 2.915, 10396.741, 418.981, 52807.854 25/01/14,00:16:48,10,11,1, 12.0,1,1, 2.915, 10396.762, 418.964, 52807.820 25/01/14,00:16:48,11,11,1, 12.0,1,1, 2.915, 10396.773, 418.946, 52807.862 25/01/14,00:16:48,12,11,1, 12.0,1,1, 2.915, 10396.784, 418.926, 52807.790 25/01/14,00:16:48,13,11,1, 12.0,1,1, 2.915, 10396.824, 418.921, 52807.745 25/01/14,00:16:48,14,11,1, 12.0,1,1, 2.915, 10396.812, 418.903, 52807.794 25/01/14,00:16:48,15,11,1, 12.0,1,1, 2.915, 10396.798, 418.892, 52807.833 25/01/14,00:16:48,16,11,1, 12.0,1,1, 2.915, 10396.812, 418.884, 52807.864 25/01/14,00:16:48,17,11,1, 12.0,1,1, 2.915, 10396.798, 418.870, 52807.838 25/01/14,00:16:48,18,11,1, 12.0,1,1, 2.915, 10396.838, 418.875, 52807.889 25/01/14,00:16:48,19,11,1, 12.0,1,1, 2.915, 10396.811, 418.833, 52807.827 25/01/14,00:16:49,00,11,1, 11.9,1,1, 2.909, 10396.808, 418.833, 52807.827 25/01/14,00:16:49,01,11,1, 11.9,1,1, 2.909, 10396.847, 418.812, 52807.796 25/01/14,00:16:49,02,11,1, 11.9,1,1, 2.909, 10396.845, 418.768, 52807.825 25/01/14,00:16:49,03,11,1, 11.9,1,1, 2.909, 10396.847, 418.738, 52807.757 25/01/14,00:16:49,04,11,1, 11.9,1,1, 2.909, 10396.857, 418.723, 52807.777 25/01/14,00:16:49,05,11,1, 11.9,1,1, 2.909, 10396.874, 418.714, 52807.738 25/01/14,00:16:49,06,11,1, 11.9,1,1, 2.909, 10396.872, 418.700, 52807.843 25/01/14,00:16:49,07,11,1, 11.9,1,1, 2.909, 10396.889, 418.661, 52807.874 25/01/14,00:16:49,08,11,1, 11.9,1,1, 2.909, 10396.888, 418.651, 52807.883 25/01/14,00:16:49,09,11,1, 11.9,1,1, 2.909, 10396.921, 418.618, 52807.813 25/01/14,00:16:49,10,11,1, 11.9,1,1, 2.909, 10396.898, 418.593, 52807.755 25/01/14,00:16:49,11,11,1, 11.9,1,1, 2.909, 10396.937, 418.575, 52807.896 25/01/14,00:16:49,12,11,1, 11.9,1,1, 2.909, 10396.945, 418.533, 52807.864 25/01/14,00:16:49,13,11,1, 11.9,1,1, 2.909, 10396.942, 418.501, 52807.839 25/01/14,00:16:49,14,11,1, 11.9,1,1, 2.909, 10396.924, 418.508, 52807.896 25/01/14,00:16:49,15,11,1, 11.9,1,1, 2.909, 10396.947, 418.463, 52807.861 25/01/14,00:16:49,16,11,1, 11.9,1,1, 2.909, 10396.934, 418.443, 52807.903 25/01/14,00:16:49,17,11,1, 11.9,1,1, 2.909, 10396.956, 418.421, 52807.797 25/01/14,00:16:49,18,11,1, 11.9,1,1, 2.909, 10396.908, 418.383, 52807.773 25/01/14,00:16:49,19,11,1, 11.9,1,1, 2.909, 10396.908, 418.337, 52807.772 25/01/14,00:16:50,00,11,1, 11.9,1,1, 2.920, 10396.900, 418.337, 52807.772 25/01/14,00:16:50,01,11,1, 11.9,1,1, 2.920, 10396.937, 418.288, 52807.894 25/01/14,00:16:50,02,11,1, 11.9,1,1, 2.920, 10396.947, 418.235, 52807.946 25/01/14,00:16:50,03,11,1, 11.9,1,1, 2.920, 10396.939, 418.199, 52807.824 25/01/14,00:16:50,04,11,1, 11.9,1,1, 2.920, 10396.943, 418.196, 52807.849 25/01/14,00:16:50,05,11,1, 11.9,1,1, 2.920, 10396.934, 418.145, 52807.797 25/01/14,00:16:50,06,11,1, 11.9,1,1, 2.920, 10396.943, 418.122, 52807.806 25/01/14,00:16:50,07,11,1, 11.9,1,1, 2.920, 10396.934, 418.083, 52807.843 25/01/14,00:16:50,08,11,1, 11.9,1,1, 2.920, 10396.933, 418.047, 52807.829 25/01/14,00:16:50,09,11,1, 11.9,1,1, 2.920, 10396.935, 418.015, 52807.830 25/01/14,00:16:50,10,11,1, 11.9,1,1, 2.920, 10396.921, 417.987, 52807.845 25/01/14,00:16:50,11,11,1, 11.9,1,1, 2.920, 10396.945, 417.954, 52807.862 25/01/14,00:16:50,12,11,1, 11.9,1,1, 2.920, 10396.927, 417.910, 52807.865 25/01/14,00:16:50,13,11,1, 11.9,1,1, 2.920, 10396.946, 417.902, 52807.891 25/01/14,00:16:50,14,11,1, 11.9,1,1, 2.920, 10396.928, 417.874, 52807.845 25/01/14,00:16:50,15,11,1, 11.9,1,1, 2.920, 10396.892, 417.837, 52807.780 25/01/14,00:16:50,16,11,1, 11.9,1,1, 2.920, 10396.927, 417.805, 52807.847 25/01/14,00:16:50,17,11,1, 11.9,1,1, 2.920, 10396.887, 417.740, 52807.734 25/01/14,00:16:50,18,11,1, 11.9,1,1, 2.920, 10396.917, 417.730, 52807.756 25/01/14,00:16:50,19,11,1, 11.9,1,1, 2.920, 10396.935, 417.707, 52807.764 25/01/14,00:16:51,00,11,1, 12.0,1,1, 2.918, 10396.934, 417.707, 52807.764 25/01/14,00:16:51,01,11,1, 12.0,1,1, 2.918, 10396.903, 417.643, 52807.948 25/01/14,00:16:51,02,11,1, 12.0,1,1, 2.918, 10396.923, 417.611, 52807.894 25/01/14,00:16:51,03,11,1, 12.0,1,1, 2.918, 10396.903, 417.599, 52807.861 25/01/14,00:16:51,04,11,1, 12.0,1,1, 2.918, 10396.908, 417.553, 52807.841 25/01/14,00:16:51,05,11,1, 12.0,1,1, 2.918, 10396.888, 417.537, 52807.680 25/01/14,00:16:51,06,11,1, 12.0,1,1, 2.918, 10396.878, 417.514, 52807.839 25/01/14,00:16:51,07,11,1, 12.0,1,1, 2.918, 10396.906, 417.476, 52807.877 25/01/14,00:16:51,08,11,1, 12.0,1,1, 2.918, 10396.905, 417.451, 52807.861 25/01/14,00:16:51,09,11,1, 12.0,1,1, 2.918, 10396.895, 417.439, 52807.864 25/01/14,00:16:51,10,11,1, 12.0,1,1, 2.918, 10396.893, 417.397, 52807.878 25/01/14,00:16:51,11,11,1, 12.0,1,1, 2.918, 10396.920, 417.374, 52807.883 25/01/14,00:16:51,12,11,1, 12.0,1,1, 2.918, 10396.895, 417.346, 52807.920 25/01/14,00:16:51,13,11,1, 12.0,1,1, 2.918, 10396.872, 417.329, 52807.899 25/01/14,00:16:51,14,11,1, 12.0,1,1, 2.918, 10396.892, 417.272, 52807.873 25/01/14,00:16:51,15,11,1, 12.0,1,1, 2.918, 10396.902, 417.251, 52807.871 25/01/14,00:16:51,16,11,1, 12.0,1,1, 2.918, 10396.904, 417.221, 52807.831 25/01/14,00:16:51,17,11,1, 12.0,1,1, 2.918, 10396.900, 417.182, 52807.841 25/01/14,00:16:51,18,11,1, 12.0,1,1, 2.918, 10396.879, 417.170, 52807.824 25/01/14,00:16:51,19,11,1, 12.0,1,1, 2.918, 10396.925, 417.135, 52807.853 25/01/14,00:16:52,00,11,1, 11.9,1,1, 2.908, 10396.917, 417.135, 52807.853 25/01/14,00:16:52,01,11,1, 11.9,1,1, 2.908, 10396.905, 417.104, 52807.930 25/01/14,00:16:52,02,11,1, 11.9,1,1, 2.908, 10396.888, 417.047, 52807.869 25/01/14,00:16:52,03,11,1, 11.9,1,1, 2.908, 10396.910, 417.039, 52807.872 25/01/14,00:16:52,04,11,1, 11.9,1,1, 2.908, 10396.918, 417.001, 52807.920 25/01/14,00:16:52,05,11,1, 11.9,1,1, 2.908, 10396.926, 416.981, 52807.934 25/01/14,00:16:52,06,11,1, 11.9,1,1, 2.908, 10396.916, 416.958, 52807.957 25/01/14,00:16:52,07,11,1, 11.9,1,1, 2.908, 10396.919, 416.912, 52808.001 25/01/14,00:16:52,08,11,1, 11.9,1,1, 2.908, 10396.910, 416.899, 52807.967 25/01/14,00:16:52,09,11,1, 11.9,1,1, 2.908, 10396.930, 416.861, 52807.950 25/01/14,00:16:52,10,11,1, 11.9,1,1, 2.908, 10396.930, 416.820, 52807.910 25/01/14,00:16:52,11,11,1, 11.9,1,1, 2.908, 10396.912, 416.815, 52807.938 25/01/14,00:16:52,12,11,1, 11.9,1,1, 2.908, 10396.931, 416.775, 52807.948 25/01/14,00:16:52,13,11,1, 11.9,1,1, 2.908, 10396.914, 416.737, 52807.977 25/01/14,00:16:52,14,11,1, 11.9,1,1, 2.908, 10396.912, 416.737, 52808.012 25/01/14,00:16:52,15,11,1, 11.9,1,1, 2.908, 10396.926, 416.728, 52808.021 25/01/14,00:16:52,16,11,1, 11.9,1,1, 2.908, 10396.932, 416.667, 52808.024 25/01/14,00:16:52,17,11,1, 11.9,1,1, 2.908, 10396.937, 416.635, 52807.990 25/01/14,00:16:52,18,11,1, 11.9,1,1, 2.908, 10396.927, 416.580, 52808.008 25/01/14,00:16:52,19,11,1, 11.9,1,1, 2.908, 10396.922, 416.583, 52808.008 25/01/14,00:16:53,00,11,1, 12.0,1,1, 2.918, 10396.917, 416.583, 52808.008 25/01/14,00:16:53,01,11,1, 12.0,1,1, 2.918, 10396.940, 416.494, 52807.971 25/01/14,00:16:53,02,11,1, 12.0,1,1, 2.918, 10396.929, 416.488, 52807.932 25/01/14,00:16:53,03,11,1, 12.0,1,1, 2.918, 10396.937, 416.444, 52807.984 25/01/14,00:16:53,04,11,1, 12.0,1,1, 2.918, 10396.941, 416.431, 52808.041 25/01/14,00:16:53,05,11,1, 12.0,1,1, 2.918, 10396.919, 416.384, 52808.044 25/01/14,00:16:53,06,11,1, 12.0,1,1, 2.918, 10396.926, 416.352, 52808.102 25/01/14,00:16:53,07,11,1, 12.0,1,1, 2.918, 10396.935, 416.339, 52808.082 25/01/14,00:16:53,08,11,1, 12.0,1,1, 2.918, 10396.961, 416.291, 52807.999 25/01/14,00:16:53,09,11,1, 12.0,1,1, 2.918, 10396.958, 416.287, 52807.955 25/01/14,00:16:53,10,11,1, 12.0,1,1, 2.918, 10396.933, 416.233, 52807.947 25/01/14,00:16:53,11,11,1, 12.0,1,1, 2.918, 10396.957, 416.219, 52808.012 25/01/14,00:16:53,12,11,1, 12.0,1,1, 2.918, 10396.954, 416.169, 52808.070 25/01/14,00:16:53,13,11,1, 12.0,1,1, 2.918, 10396.926, 416.155, 52808.104 25/01/14,00:16:53,14,11,1, 12.0,1,1, 2.918, 10396.942, 416.096, 52808.113 25/01/14,00:16:53,15,11,1, 12.0,1,1, 2.918, 10396.946, 416.066, 52808.102 25/01/14,00:16:53,16,11,1, 12.0,1,1, 2.918, 10396.919, 416.055, 52808.133 25/01/14,00:16:53,17,11,1, 12.0,1,1, 2.918, 10396.939, 416.007, 52808.101 25/01/14,00:16:53,18,11,1, 12.0,1,1, 2.918, 10396.925, 415.985, 52808.074 25/01/14,00:16:53,19,11,1, 12.0,1,1, 2.918, 10396.934, 415.951, 52808.073 25/01/14,00:16:54,00,10,1, 11.7,1,1, 2.912, 10396.934, 415.951, 52808.073 25/01/14,00:16:54,01,10,1, 11.7,1,1, 2.912, 10396.947, 415.892, 52808.127 25/01/14,00:16:54,02,10,1, 11.7,1,1, 2.912, 10396.948, 415.881, 52808.158 25/01/14,00:16:54,03,10,1, 11.7,1,1, 2.912, 10396.922, 415.833, 52808.150 25/01/14,00:16:54,04,10,1, 11.7,1,1, 2.912, 10396.928, 415.797, 52808.203 25/01/14,00:16:54,05,10,1, 11.7,1,1, 2.912, 10396.906, 415.762, 52808.196 25/01/14,00:16:54,06,10,1, 11.7,1,1, 2.912, 10396.915, 415.759, 52808.169 25/01/14,00:16:54,07,10,1, 11.7,1,1, 2.912, 10396.962, 415.684, 52807.906 25/01/14,00:16:54,08,10,1, 11.7,1,1, 2.912, 10396.955, 415.649, 52808.011 25/01/14,00:16:54,09,10,1, 11.7,1,1, 2.912, 10396.889, 415.642, 52808.023 25/01/14,00:16:54,10,10,1, 11.7,1,1, 2.912, 10396.930, 415.630, 52808.089 25/01/14,00:16:54,11,10,1, 11.7,1,1, 2.912, 10396.920, 415.573, 52808.175 25/01/14,00:16:54,12,10,1, 11.7,1,1, 2.912, 10396.905, 415.557, 52808.203 25/01/14,00:16:54,13,10,1, 11.7,1,1, 2.912, 10396.908, 415.546, 52808.200 25/01/14,00:16:54,14,10,1, 11.7,1,1, 2.912, 10396.888, 415.515, 52808.150 25/01/14,00:16:54,15,10,1, 11.7,1,1, 2.912, 10396.883, 415.485, 52808.172 25/01/14,00:16:54,16,10,1, 11.7,1,1, 2.912, 10396.914, 415.454, 52808.175 25/01/14,00:16:54,17,10,1, 11.7,1,1, 2.912, 10396.900, 415.408, 52808.182 25/01/14,00:16:54,18,10,1, 11.7,1,1, 2.912, 10396.862, 415.382, 52808.219 25/01/14,00:16:54,19,10,1, 11.7,1,1, 2.912, 10396.887, 415.399, 52808.256 25/01/14,00:16:55,00,11,1, 12.0,1,1, 2.919, 10396.883, 415.399, 52808.256 25/01/14,00:16:55,01,11,1, 12.0,1,1, 2.919, 10396.876, 415.311, 52808.263 25/01/14,00:16:55,02,11,1, 12.0,1,1, 2.919, 10396.887, 415.285, 52808.232 25/01/14,00:16:55,03,11,1, 12.0,1,1, 2.919, 10396.884, 415.264, 52808.254 25/01/14,00:16:55,04,11,1, 12.0,1,1, 2.919, 10396.853, 415.229, 52808.316 25/01/14,00:16:55,05,11,1, 12.0,1,1, 2.919, 10396.897, 415.221, 52808.291 25/01/14,00:16:55,06,11,1, 12.0,1,1, 2.919, 10396.863, 415.197, 52808.372 25/01/14,00:16:55,07,11,1, 12.0,1,1, 2.919, 10396.843, 415.169, 52808.335 25/01/14,00:16:55,08,11,1, 12.0,1,1, 2.919, 10396.839, 415.150, 52808.330 25/01/14,00:16:55,09,11,1, 12.0,1,1, 2.919, 10396.861, 415.150, 52808.377 25/01/14,00:16:55,10,11,1, 12.0,1,1, 2.919, 10396.853, 415.086, 52808.390 25/01/14,00:16:55,11,11,1, 12.0,1,1, 2.919, 10396.840, 415.066, 52808.358 25/01/14,00:16:55,12,11,1, 12.0,1,1, 2.919, 10396.825, 415.049, 52808.311 25/01/14,00:16:55,13,11,1, 12.0,1,1, 2.919, 10396.828, 415.022, 52808.312 25/01/14,00:16:55,14,11,1, 12.0,1,1, 2.919, 10396.827, 415.005, 52808.339 25/01/14,00:16:55,15,11,1, 12.0,1,1, 2.919, 10396.828, 414.966, 52808.360 25/01/14,00:16:55,16,11,1, 12.0,1,1, 2.919, 10396.806, 414.955, 52808.405 25/01/14,00:16:55,17,11,1, 12.0,1,1, 2.919, 10396.821, 414.941, 52808.450 25/01/14,00:16:55,18,11,1, 12.0,1,1, 2.919, 10396.790, 414.921, 52808.479 25/01/14,00:16:55,19,11,1, 12.0,1,1, 2.919, 10396.778, 414.906, 52808.451 25/01/14,00:16:56,00,11,1, 11.9,1,1, 2.912, 10396.775, 414.906, 52808.451 25/01/14,00:16:56,01,11,1, 11.9,1,1, 2.912, 10396.765, 414.839, 52808.374 25/01/14,00:16:56,02,11,1, 11.9,1,1, 2.912, 10396.756, 414.826, 52808.351 25/01/14,00:16:56,03,11,1, 11.9,1,1, 2.912, 10396.773, 414.821, 52808.395 25/01/14,00:16:56,04,11,1, 11.9,1,1, 2.912, 10396.763, 414.809, 52808.444 25/01/14,00:16:56,05,11,1, 11.9,1,1, 2.912, 10396.755, 414.783, 52808.498 25/01/14,00:16:56,06,11,1, 11.9,1,1, 2.912, 10396.732, 414.772, 52808.537 25/01/14,00:16:56,07,11,1, 11.9,1,1, 2.912, 10396.730, 414.753, 52808.559 25/01/14,00:16:56,08,11,1, 11.9,1,1, 2.912, 10396.738, 414.718, 52808.541 25/01/14,00:16:56,09,11,1, 11.9,1,1, 2.912, 10396.737, 414.695, 52808.513 25/01/14,00:16:56,10,11,1, 11.9,1,1, 2.912, 10396.713, 414.680, 52808.479 25/01/14,00:16:56,11,11,1, 11.9,1,1, 2.912, 10396.721, 414.638, 52808.488 25/01/14,00:16:56,12,11,1, 11.9,1,1, 2.912, 10396.714, 414.615, 52808.462 25/01/14,00:16:56,13,11,1, 11.9,1,1, 2.912, 10396.734, 414.579, 52808.520 25/01/14,00:16:56,14,11,1, 11.9,1,1, 2.912, 10396.716, 414.569, 52808.527 25/01/14,00:16:56,15,11,1, 11.9,1,1, 2.912, 10396.682, 414.569, 52808.586 25/01/14,00:16:56,16,11,1, 11.9,1,1, 2.912, 10396.701, 414.542, 52808.647 25/01/14,00:16:56,17,11,1, 11.9,1,1, 2.912, 10396.702, 414.507, 52808.680 25/01/14,00:16:56,18,11,1, 11.9,1,1, 2.912, 10396.687, 414.512, 52808.647 25/01/14,00:16:56,19,11,1, 11.9,1,1, 2.912, 10396.687, 414.462, 52808.601 25/01/14,00:16:57,00,11,1, 11.9,1,1, 2.919, 10396.683, 414.462, 52808.601 25/01/14,00:16:57,01,11,1, 11.9,1,1, 2.919, 10396.656, 414.439, 52808.598 25/01/14,00:16:57,02,11,1, 11.9,1,1, 2.919, 10396.658, 414.456, 52808.756 25/01/14,00:16:57,03,11,1, 11.9,1,1, 2.919, 10396.630, 414.458, 52808.831 25/01/14,00:16:57,04,11,1, 11.9,1,1, 2.919, 10396.656, 414.412, 52808.875 25/01/14,00:16:57,05,11,1, 11.9,1,1, 2.919, 10396.623, 414.375, 52808.858 25/01/14,00:16:57,06,11,1, 11.9,1,1, 2.919, 10396.669, 414.359, 52808.837 25/01/14,00:16:57,07,11,1, 11.9,1,1, 2.919, 10396.642, 414.310, 52808.826 25/01/14,00:16:57,08,11,1, 11.9,1,1, 2.919, 10396.625, 414.281, 52808.823 25/01/14,00:16:57,09,11,1, 11.9,1,1, 2.919, 10396.648, 414.260, 52808.848 25/01/14,00:16:57,10,11,1, 11.9,1,1, 2.919, 10396.617, 414.226, 52808.843 25/01/14,00:16:57,11,11,1, 11.9,1,1, 2.919, 10396.613, 414.206, 52808.813 25/01/14,00:16:57,12,11,1, 11.9,1,1, 2.919, 10396.616, 414.206, 52808.875 25/01/14,00:16:57,13,11,1, 11.9,1,1, 2.919, 10396.610, 414.183, 52808.843 25/01/14,00:16:57,14,11,1, 11.9,1,1, 2.919, 10396.613, 414.167, 52808.891 25/01/14,00:16:57,15,11,1, 11.9,1,1, 2.919, 10396.598, 414.130, 52808.894 25/01/14,00:16:57,16,11,1, 11.9,1,1, 2.919, 10396.591, 414.129, 52808.900 25/01/14,00:16:57,17,11,1, 11.9,1,1, 2.919, 10396.598, 414.105, 52808.891 25/01/14,00:16:57,18,11,1, 11.9,1,1, 2.919, 10396.582, 414.095, 52808.915 25/01/14,00:16:57,19,11,1, 11.9,1,1, 2.919, 10396.591, 414.050, 52808.904 25/01/14,00:16:58,00,11,1, 11.9,1,1, 2.918, 10396.583, 414.050, 52808.904 25/01/14,00:16:58,01,11,1, 11.9,1,1, 2.918, 10396.564, 414.027, 52808.975 25/01/14,00:16:58,02,11,1, 11.9,1,1, 2.918, 10396.535, 414.011, 52808.971 25/01/14,00:16:58,03,11,1, 11.9,1,1, 2.918, 10396.546, 413.995, 52809.020 25/01/14,00:16:58,04,11,1, 11.9,1,1, 2.918, 10396.533, 413.957, 52808.949 25/01/14,00:16:58,05,11,1, 11.9,1,1, 2.918, 10396.513, 413.950, 52808.933 25/01/14,00:16:58,06,11,1, 11.9,1,1, 2.918, 10396.512, 413.947, 52808.912 25/01/14,00:16:58,07,11,1, 11.9,1,1, 2.918, 10396.511, 413.924, 52808.957 25/01/14,00:16:58,08,11,1, 11.9,1,1, 2.918, 10396.516, 413.926, 52808.986 25/01/14,00:16:58,09,11,1, 11.9,1,1, 2.918, 10396.514, 413.879, 52809.023 25/01/14,00:16:58,10,11,1, 11.9,1,1, 2.918, 10396.484, 413.878, 52809.063 25/01/14,00:16:58,11,11,1, 11.9,1,1, 2.918, 10396.474, 413.855, 52809.075 25/01/14,00:16:58,12,11,1, 11.9,1,1, 2.918, 10396.465, 413.819, 52809.051 25/01/14,00:16:58,13,11,1, 11.9,1,1, 2.918, 10396.461, 413.799, 52809.004 25/01/14,00:16:58,14,11,1, 11.9,1,1, 2.918, 10396.471, 413.786, 52808.963 25/01/14,00:16:58,15,11,1, 11.9,1,1, 2.918, 10396.454, 413.792, 52809.058 25/01/14,00:16:58,16,11,1, 11.9,1,1, 2.918, 10396.457, 413.789, 52809.145 25/01/14,00:16:58,17,11,1, 11.9,1,1, 2.918, 10396.397, 413.764, 52809.114 25/01/14,00:16:58,18,11,1, 11.9,1,1, 2.918, 10396.424, 413.765, 52809.173 25/01/14,00:16:58,19,11,1, 11.9,1,1, 2.918, 10396.411, 413.740, 52809.140 25/01/14,00:16:59,00,11,1, 11.9,1,1, 2.919, 10396.408, 413.740, 52809.140 25/01/14,00:16:59,01,11,1, 11.9,1,1, 2.919, 10396.410, 413.724, 52809.172 25/01/14,00:16:59,02,11,1, 11.9,1,1, 2.919, 10396.371, 413.742, 52809.163 25/01/14,00:16:59,03,11,1, 11.9,1,1, 2.919, 10396.368, 413.720, 52809.168 25/01/14,00:16:59,04,11,1, 11.9,1,1, 2.919, 10396.362, 413.680, 52809.145 25/01/14,00:16:59,05,11,1, 11.9,1,1, 2.919, 10396.369, 413.717, 52809.172 25/01/14,00:16:59,06,11,1, 11.9,1,1, 2.919, 10396.380, 413.690, 52809.164 25/01/14,00:16:59,07,11,1, 11.9,1,1, 2.919, 10396.326, 413.675, 52809.202 25/01/14,00:16:59,08,11,1, 11.9,1,1, 2.919, 10396.331, 413.689, 52809.243 25/01/14,00:16:59,09,11,1, 11.9,1,1, 2.919, 10396.320, 413.701, 52809.287 25/01/14,00:16:59,10,11,1, 11.9,1,1, 2.919, 10396.320, 413.656, 52809.318 25/01/14,00:16:59,11,11,1, 11.9,1,1, 2.919, 10396.301, 413.693, 52809.292 25/01/14,00:16:59,12,11,1, 11.9,1,1, 2.919, 10396.316, 413.665, 52809.277 25/01/14,00:16:59,13,11,1, 11.9,1,1, 2.919, 10396.283, 413.683, 52809.227 25/01/14,00:16:59,14,11,1, 11.9,1,1, 2.919, 10396.281, 413.674, 52809.270 25/01/14,00:16:59,15,11,1, 11.9,1,1, 2.919, 10396.275, 413.668, 52809.294 25/01/14,00:16:59,16,11,1, 11.9,1,1, 2.919, 10396.252, 413.663, 52809.364 25/01/14,00:16:59,17,11,1, 11.9,1,1, 2.919, 10396.246, 413.658, 52809.375 25/01/14,00:16:59,18,11,1, 11.9,1,1, 2.919, 10396.261, 413.665, 52809.413 25/01/14,00:16:59,19,11,1, 11.9,1,1, 2.919, 10396.251, 413.655, 52809.384 25/01/14,00:17:00,00,11,1, 11.9,1,1, 2.917, 10396.249, 413.655, 52809.384 25/01/14,00:17:00,01,11,1, 11.9,1,1, 2.917, 10396.228, 413.680, 52809.414 25/01/14,00:17:00,02,11,1, 11.9,1,1, 2.917, 10396.192, 413.666, 52809.446 25/01/14,00:17:00,03,11,1, 11.9,1,1, 2.917, 10396.201, 413.656, 52809.445 25/01/14,00:17:00,04,11,1, 11.9,1,1, 2.917, 10396.195, 413.655, 52809.423 25/01/14,00:17:00,05,11,1, 11.9,1,1, 2.917, 10396.200, 413.682, 52809.445 25/01/14,00:17:00,06,11,1, 11.9,1,1, 2.917, 10396.184, 413.663, 52809.479 25/01/14,00:17:00,07,11,1, 11.9,1,1, 2.917, 10396.170, 413.660, 52809.501 25/01/14,00:17:00,08,11,1, 11.9,1,1, 2.917, 10396.160, 413.673, 52809.517 25/01/14,00:17:00,09,11,1, 11.9,1,1, 2.917, 10396.132, 413.671, 52809.504 25/01/14,00:17:00,10,11,1, 11.9,1,1, 2.917, 10396.135, 413.675, 52809.521 25/01/14,00:17:00,11,11,1, 11.9,1,1, 2.917, 10396.137, 413.645, 52809.499 25/01/14,00:17:00,12,11,1, 11.9,1,1, 2.917, 10396.121, 413.647, 52809.475 25/01/14,00:17:00,13,11,1, 11.9,1,1, 2.917, 10396.089, 413.657, 52809.543 25/01/14,00:17:00,14,11,1, 11.9,1,1, 2.917, 10396.106, 413.677, 52809.601 25/01/14,00:17:00,15,11,1, 11.9,1,1, 2.917, 10396.066, 413.634, 52809.585 25/01/14,00:17:00,16,11,1, 11.9,1,1, 2.917, 10396.082, 413.642, 52809.562 25/01/14,00:17:00,17,11,1, 11.9,1,1, 2.917, 10396.063, 413.661, 52809.590 25/01/14,00:17:00,18,11,1, 11.9,1,1, 2.917, 10396.042, 413.657, 52809.550 25/01/14,00:17:00,19,11,1, 11.9,1,1, 2.917, 10396.029, 413.657, 52809.458 25/01/14,00:17:01,00,11,1, 11.8,1,1, 2.913, 10396.024, 413.657, 52809.458 25/01/14,00:17:01,01,11,1, 11.8,1,1, 2.913, 10396.040, 413.637, 52809.636 25/01/14,00:17:01,02,11,1, 11.8,1,1, 2.913, 10396.020, 413.634, 52809.691 25/01/14,00:17:01,03,11,1, 11.8,1,1, 2.913, 10396.003, 413.644, 52809.707 25/01/14,00:17:01,04,11,1, 11.8,1,1, 2.913, 10395.986, 413.632, 52809.656 25/01/14,00:17:01,05,11,1, 11.8,1,1, 2.913, 10395.994, 413.652, 52809.662 25/01/14,00:17:01,06,11,1, 11.8,1,1, 2.913, 10395.960, 413.621, 52809.684 25/01/14,00:17:01,07,11,1, 11.8,1,1, 2.913, 10395.963, 413.656, 52809.599 25/01/14,00:17:01,08,11,1, 11.8,1,1, 2.913, 10395.979, 413.645, 52809.642 25/01/14,00:17:01,09,11,1, 11.8,1,1, 2.913, 10395.941, 413.654, 52809.662 25/01/14,00:17:01,10,11,1, 11.8,1,1, 2.913, 10395.937, 413.642, 52809.720 25/01/14,00:17:01,11,11,1, 11.8,1,1, 2.913, 10395.940, 413.651, 52809.660 25/01/14,00:17:01,12,11,1, 11.8,1,1, 2.913, 10395.941, 413.657, 52809.725 25/01/14,00:17:01,13,11,1, 11.8,1,1, 2.913, 10395.900, 413.664, 52809.716 25/01/14,00:17:01,14,11,1, 11.8,1,1, 2.913, 10395.931, 413.667, 52809.769 25/01/14,00:17:01,15,11,1, 11.8,1,1, 2.913, 10395.927, 413.684, 52809.786 25/01/14,00:17:01,16,11,1, 11.8,1,1, 2.913, 10395.911, 413.662, 52809.705 25/01/14,00:17:01,17,11,1, 11.8,1,1, 2.913, 10395.910, 413.688, 52809.701 25/01/14,00:17:01,18,11,1, 11.8,1,1, 2.913, 10395.903, 413.723, 52809.709 25/01/14,00:17:01,19,11,1, 11.8,1,1, 2.913, 10395.877, 413.712, 52809.773 25/01/14,00:17:02,00,11,1, 12.0,1,1, 2.910, 10395.874, 413.712, 52809.773 25/01/14,00:17:02,01,11,1, 12.0,1,1, 2.910, 10395.883, 413.732, 52809.876 25/01/14,00:17:02,02,11,1, 12.0,1,1, 2.910, 10395.858, 413.733, 52809.855 25/01/14,00:17:02,03,11,1, 12.0,1,1, 2.910, 10395.869, 413.735, 52809.867 25/01/14,00:17:02,04,11,1, 12.0,1,1, 2.910, 10395.854, 413.736, 52809.957 25/01/14,00:17:02,05,11,1, 12.0,1,1, 2.910, 10395.863, 413.732, 52809.778 25/01/14,00:17:02,06,11,1, 12.0,1,1, 2.910, 10395.822, 413.745, 52809.940 25/01/14,00:17:02,07,11,1, 12.0,1,1, 2.910, 10395.856, 413.765, 52809.795 25/01/14,00:17:02,08,11,1, 12.0,1,1, 2.910, 10395.847, 413.791, 52809.823 25/01/14,00:17:02,09,11,1, 12.0,1,1, 2.910, 10395.815, 413.815, 52809.864 25/01/14,00:17:02,10,11,1, 12.0,1,1, 2.910, 10395.813, 413.793, 52809.908 25/01/14,00:17:02,11,11,1, 12.0,1,1, 2.910, 10395.840, 413.806, 52809.910 25/01/14,00:17:02,12,11,1, 12.0,1,1, 2.910, 10395.792, 413.797, 52809.915 25/01/14,00:17:02,13,11,1, 12.0,1,1, 2.910, 10395.784, 413.831, 52809.920 25/01/14,00:17:02,14,11,1, 12.0,1,1, 2.910, 10395.772, 413.840, 52809.905 25/01/14,00:17:02,15,11,1, 12.0,1,1, 2.910, 10395.749, 413.863, 52809.886 25/01/14,00:17:02,16,11,1, 12.0,1,1, 2.910, 10395.756, 413.885, 52809.930 25/01/14,00:17:02,17,11,1, 12.0,1,1, 2.910, 10395.751, 413.881, 52809.925 25/01/14,00:17:02,18,11,1, 12.0,1,1, 2.910, 10395.738, 413.893, 52809.906 25/01/14,00:17:02,19,11,1, 12.0,1,1, 2.910, 10395.740, 413.894, 52809.944 25/01/14,00:17:03,00,11,1, 12.0,1,1, 2.911, 10395.732, 413.894, 52809.944 25/01/14,00:17:03,01,11,1, 12.0,1,1, 2.911, 10395.713, 413.925, 52809.983 25/01/14,00:17:03,02,11,1, 12.0,1,1, 2.911, 10395.704, 413.939, 52809.960 25/01/14,00:17:03,03,11,1, 12.0,1,1, 2.911, 10395.683, 413.944, 52809.941 25/01/14,00:17:03,04,11,1, 12.0,1,1, 2.911, 10395.669, 413.941, 52809.951 25/01/14,00:17:03,05,11,1, 12.0,1,1, 2.911, 10395.627, 413.972, 52809.997 25/01/14,00:17:03,06,11,1, 12.0,1,1, 2.911, 10395.661, 413.996, 52810.023 25/01/14,00:17:03,07,11,1, 12.0,1,1, 2.911, 10395.648, 414.000, 52810.026 25/01/14,00:17:03,08,11,1, 12.0,1,1, 2.911, 10395.624, 414.020, 52810.035 25/01/14,00:17:03,09,11,1, 12.0,1,1, 2.911, 10395.589, 414.026, 52810.053 25/01/14,00:17:03,10,11,1, 12.0,1,1, 2.911, 10395.593, 414.027, 52810.022 25/01/14,00:17:03,11,11,1, 12.0,1,1, 2.911, 10395.577, 414.041, 52810.034 25/01/14,00:17:03,12,11,1, 12.0,1,1, 2.911, 10395.562, 414.044, 52810.082 25/01/14,00:17:03,13,11,1, 12.0,1,1, 2.911, 10395.551, 414.057, 52810.061 25/01/14,00:17:03,14,11,1, 12.0,1,1, 2.911, 10395.534, 414.088, 52810.135 25/01/14,00:17:03,15,11,1, 12.0,1,1, 2.911, 10395.500, 414.086, 52810.056 25/01/14,00:17:03,16,11,1, 12.0,1,1, 2.911, 10395.488, 414.129, 52810.098 25/01/14,00:17:03,17,11,1, 12.0,1,1, 2.911, 10395.469, 414.133, 52810.071 25/01/14,00:17:03,18,11,1, 12.0,1,1, 2.911, 10395.459, 414.133, 52810.104 25/01/14,00:17:03,19,11,1, 12.0,1,1, 2.911, 10395.413, 414.169, 52810.099 25/01/14,00:17:04,00,11,1, 11.9,1,1, 2.912, 10395.406, 414.169, 52810.099 25/01/14,00:17:04,01,11,1, 11.9,1,1, 2.912, 10395.416, 414.196, 52810.172 25/01/14,00:17:04,02,11,1, 11.9,1,1, 2.912, 10395.407, 414.210, 52810.121 25/01/14,00:17:04,03,11,1, 11.9,1,1, 2.912, 10395.384, 414.208, 52810.156 25/01/14,00:17:04,04,11,1, 11.9,1,1, 2.912, 10395.373, 414.223, 52810.142 25/01/14,00:17:04,05,11,1, 11.9,1,1, 2.912, 10395.364, 414.248, 52810.231 25/01/14,00:17:04,06,11,1, 11.9,1,1, 2.912, 10395.339, 414.238, 52810.242 25/01/14,00:17:04,07,11,1, 11.9,1,1, 2.912, 10395.352, 414.259, 52810.200 25/01/14,00:17:04,08,11,1, 11.9,1,1, 2.912, 10395.307, 414.278, 52810.198 25/01/14,00:17:04,09,11,1, 11.9,1,1, 2.912, 10395.297, 414.282, 52810.087 25/01/14,00:17:04,10,11,1, 11.9,1,1, 2.912, 10395.286, 414.296, 52810.099 25/01/14,00:17:04,11,11,1, 11.9,1,1, 2.912, 10395.249, 414.301, 52810.092 25/01/14,00:17:04,12,11,1, 11.9,1,1, 2.912, 10395.250, 414.320, 52810.180 25/01/14,00:17:04,13,11,1, 11.9,1,1, 2.912, 10395.241, 414.312, 52810.264 25/01/14,00:17:04,14,11,1, 11.9,1,1, 2.912, 10395.228, 414.354, 52810.270 25/01/14,00:17:04,15,11,1, 11.9,1,1, 2.912, 10395.209, 414.349, 52810.263 25/01/14,00:17:04,16,11,1, 11.9,1,1, 2.912, 10395.189, 414.364, 52810.235 25/01/14,00:17:04,17,11,1, 11.9,1,1, 2.912, 10395.186, 414.400, 52810.204 25/01/14,00:17:04,18,11,1, 11.9,1,1, 2.912, 10395.170, 414.399, 52810.192 25/01/14,00:17:04,19,11,1, 11.9,1,1, 2.912, 10395.166, 414.424, 52810.187 25/01/14,00:17:05,00,11,1, 11.9,1,1, 2.919, 10395.164, 414.424, 52810.187 25/01/14,00:17:05,01,11,1, 11.9,1,1, 2.919, 10395.140, 414.445, 52810.221 25/01/14,00:17:05,02,11,1, 11.9,1,1, 2.919, 10395.142, 414.447, 52810.228 25/01/14,00:17:05,03,11,1, 11.9,1,1, 2.919, 10395.122, 414.458, 52810.292 25/01/14,00:17:05,04,11,1, 11.9,1,1, 2.919, 10395.099, 414.477, 52810.298 25/01/14,00:17:05,05,11,1, 11.9,1,1, 2.919, 10395.104, 414.506, 52810.293 25/01/14,00:17:05,06,11,1, 11.9,1,1, 2.919, 10395.047, 414.493, 52810.333 25/01/14,00:17:05,07,11,1, 11.9,1,1, 2.919, 10395.063, 414.498, 52810.272 25/01/14,00:17:05,08,11,1, 11.9,1,1, 2.919, 10395.045, 414.532, 52810.238 25/01/14,00:17:05,09,11,1, 11.9,1,1, 2.919, 10395.048, 414.530, 52810.259 25/01/14,00:17:05,10,11,1, 11.9,1,1, 2.919, 10395.030, 414.549, 52810.271 25/01/14,00:17:05,11,11,1, 11.9,1,1, 2.919, 10395.022, 414.548, 52810.279 25/01/14,00:17:05,12,11,1, 11.9,1,1, 2.919, 10395.019, 414.577, 52810.328 25/01/14,00:17:05,13,11,1, 11.9,1,1, 2.919, 10394.992, 414.565, 52810.335 25/01/14,00:17:05,14,11,1, 11.9,1,1, 2.919, 10395.018, 414.604, 52810.317 25/01/14,00:17:05,15,11,1, 11.9,1,1, 2.919, 10395.009, 414.604, 52810.261 25/01/14,00:17:05,16,11,1, 11.9,1,1, 2.919, 10394.982, 414.583, 52810.269 25/01/14,00:17:05,17,11,1, 11.9,1,1, 2.919, 10394.982, 414.621, 52810.252 25/01/14,00:17:05,18,11,1, 11.9,1,1, 2.919, 10394.980, 414.632, 52810.279 25/01/14,00:17:05,19,11,1, 11.9,1,1, 2.919, 10394.988, 414.674, 52810.300 25/01/14,00:17:06,00,11,1, 11.9,1,1, 2.921, 10394.981, 414.674, 52810.300 25/01/14,00:17:06,01,11,1, 11.9,1,1, 2.921, 10394.962, 414.683, 52810.330 25/01/14,00:17:06,02,11,1, 11.9,1,1, 2.921, 10394.953, 414.703, 52810.346 25/01/14,00:17:06,03,11,1, 11.9,1,1, 2.921, 10394.933, 414.699, 52810.290 25/01/14,00:17:06,04,11,1, 11.9,1,1, 2.921, 10394.938, 414.726, 52810.292 25/01/14,00:17:06,05,11,1, 11.9,1,1, 2.921, 10394.945, 414.736, 52810.318 25/01/14,00:17:06,06,11,1, 11.9,1,1, 2.921, 10394.931, 414.757, 52810.281 25/01/14,00:17:06,07,11,1, 11.9,1,1, 2.921, 10394.920, 414.765, 52810.310 25/01/14,00:17:06,08,11,1, 11.9,1,1, 2.921, 10394.926, 414.782, 52810.359 25/01/14,00:17:06,09,11,1, 11.9,1,1, 2.921, 10394.922, 414.788, 52810.370 25/01/14,00:17:06,10,11,1, 11.9,1,1, 2.921, 10394.915, 414.802, 52810.387 25/01/14,00:17:06,11,11,1, 11.9,1,1, 2.921, 10394.911, 414.804, 52810.359 25/01/14,00:17:06,12,11,1, 11.9,1,1, 2.921, 10394.900, 414.843, 52810.322 25/01/14,00:17:06,13,11,1, 11.9,1,1, 2.921, 10394.912, 414.853, 52810.294 25/01/14,00:17:06,14,11,1, 11.9,1,1, 2.921, 10394.879, 414.842, 52810.288 25/01/14,00:17:06,15,11,1, 11.9,1,1, 2.921, 10394.893, 414.861, 52810.295 25/01/14,00:17:06,16,11,1, 11.9,1,1, 2.921, 10394.891, 414.866, 52810.337 25/01/14,00:17:06,17,11,1, 11.9,1,1, 2.921, 10394.878, 414.900, 52810.361 25/01/14,00:17:06,18,11,1, 11.9,1,1, 2.921, 10394.855, 414.930, 52810.359 25/01/14,00:17:06,19,11,1, 11.9,1,1, 2.921, 10394.881, 414.938, 52810.341 25/01/14,00:17:07,00,11,1, 11.8,1,1, 2.921, 10394.872, 414.938, 52810.341 25/01/14,00:17:07,01,11,1, 11.8,1,1, 2.921, 10394.838, 414.959, 52810.340 25/01/14,00:17:07,02,11,1, 11.8,1,1, 2.921, 10394.869, 414.972, 52810.206 25/01/14,00:17:07,03,11,1, 11.8,1,1, 2.921, 10394.852, 415.014, 52810.331 25/01/14,00:17:07,04,11,1, 11.8,1,1, 2.921, 10394.850, 415.010, 52810.273 25/01/14,00:17:07,05,11,1, 11.8,1,1, 2.921, 10394.842, 415.026, 52810.317 25/01/14,00:17:07,06,11,1, 11.8,1,1, 2.921, 10394.850, 415.041, 52810.430 25/01/14,00:17:07,07,11,1, 11.8,1,1, 2.921, 10394.813, 415.088, 52810.456 25/01/14,00:17:07,08,11,1, 11.8,1,1, 2.921, 10394.821, 415.083, 52810.432 25/01/14,00:17:07,09,11,1, 11.8,1,1, 2.921, 10394.815, 415.112, 52810.442 25/01/14,00:17:07,10,11,1, 11.8,1,1, 2.921, 10394.833, 415.122, 52810.380 25/01/14,00:17:07,11,11,1, 11.8,1,1, 2.921, 10394.802, 415.143, 52810.329 25/01/14,00:17:07,12,11,1, 11.8,1,1, 2.921, 10394.795, 415.147, 52810.382 25/01/14,00:17:07,13,11,1, 11.8,1,1, 2.921, 10394.800, 415.148, 52810.392 25/01/14,00:17:07,14,11,1, 11.8,1,1, 2.921, 10394.775, 415.209, 52810.575 25/01/14,00:17:07,15,11,1, 11.8,1,1, 2.921, 10394.760, 415.218, 52810.387 25/01/14,00:17:07,16,11,1, 11.8,1,1, 2.921, 10394.745, 415.232, 52810.438 25/01/14,00:17:07,17,11,1, 11.8,1,1, 2.921, 10394.766, 415.231, 52810.465 25/01/14,00:17:07,18,11,1, 11.8,1,1, 2.921, 10394.751, 415.274, 52810.436 25/01/14,00:17:07,19,11,1, 11.8,1,1, 2.921, 10394.761, 415.288, 52810.428 25/01/14,00:17:08,00,11,1, 11.9,1,1, 2.912, 10394.756, 415.288, 52810.428 25/01/14,00:17:08,01,11,1, 11.9,1,1, 2.912, 10394.761, 415.303, 52810.319 25/01/14,00:17:08,02,11,1, 11.9,1,1, 2.912, 10394.756, 415.334, 52810.319 25/01/14,00:17:08,03,11,1, 11.9,1,1, 2.912, 10394.746, 415.343, 52810.151 25/01/14,00:17:08,04,11,1, 11.9,1,1, 2.912, 10394.735, 415.364, 52810.444 25/01/14,00:17:08,05,11,1, 11.9,1,1, 2.912, 10394.741, 415.399, 52810.504 25/01/14,00:17:08,06,11,1, 11.9,1,1, 2.912, 10394.705, 415.414, 52810.420 25/01/14,00:17:08,07,11,1, 11.9,1,1, 2.912, 10394.738, 415.446, 52810.406 25/01/14,00:17:08,08,11,1, 11.9,1,1, 2.912, 10394.733, 415.453, 52810.343 25/01/14,00:17:08,09,11,1, 11.9,1,1, 2.912, 10394.729, 415.487, 52810.336 25/01/14,00:17:08,10,11,1, 11.9,1,1, 2.912, 10394.730, 415.518, 52810.361 25/01/14,00:17:08,11,11,1, 11.9,1,1, 2.912, 10394.726, 415.551, 52810.392 25/01/14,00:17:08,12,11,1, 11.9,1,1, 2.912, 10394.721, 415.546, 52810.410 25/01/14,00:17:08,13,11,1, 11.9,1,1, 2.912, 10394.713, 415.548, 52810.414 25/01/14,00:17:08,14,11,1, 11.9,1,1, 2.912, 10394.694, 415.557, 52810.433 25/01/14,00:17:08,15,11,1, 11.9,1,1, 2.912, 10394.730, 415.584, 52810.422 25/01/14,00:17:08,16,11,1, 11.9,1,1, 2.912, 10394.680, 415.613, 52810.353 25/01/14,00:17:08,17,11,1, 11.9,1,1, 2.912, 10394.680, 415.634, 52810.417 25/01/14,00:17:08,18,11,1, 11.9,1,1, 2.912, 10394.672, 415.679, 52810.401 25/01/14,00:17:08,19,11,1, 11.9,1,1, 2.912, 10394.659, 415.693, 52810.407 25/01/14,00:17:09,00,10,1, 12.0,1,1, 2.921, 10394.655, 415.693, 52810.407 25/01/14,00:17:09,01,10,1, 12.0,1,1, 2.921, 10394.666, 415.733, 52810.407 25/01/14,00:17:09,02,10,1, 12.0,1,1, 2.921, 10394.643, 415.755, 52810.413 25/01/14,00:17:09,03,10,1, 12.0,1,1, 2.921, 10394.646, 415.785, 52810.438 25/01/14,00:17:09,04,10,1, 12.0,1,1, 2.921, 10394.617, 415.817, 52810.436 25/01/14,00:17:09,05,10,1, 12.0,1,1, 2.921, 10394.633, 415.820, 52810.388 25/01/14,00:17:09,06,10,1, 12.0,1,1, 2.921, 10394.622, 415.830, 52810.379 25/01/14,00:17:09,07,10,1, 12.0,1,1, 2.921, 10394.603, 415.860, 52810.372 25/01/14,00:17:09,08,10,1, 12.0,1,1, 2.921, 10394.623, 415.905, 52810.351 25/01/14,00:17:09,09,10,1, 12.0,1,1, 2.921, 10394.596, 415.925, 52810.372 25/01/14,00:17:09,10,10,1, 12.0,1,1, 2.921, 10394.590, 415.929, 52810.416 25/01/14,00:17:09,11,10,1, 12.0,1,1, 2.921, 10394.603, 415.984, 52810.459 25/01/14,00:17:09,12,10,1, 12.0,1,1, 2.921, 10394.621, 415.997, 52810.421 25/01/14,00:17:09,13,10,1, 12.0,1,1, 2.921, 10394.592, 416.024, 52810.413 25/01/14,00:17:09,14,10,1, 12.0,1,1, 2.921, 10394.582, 416.037, 52810.381 25/01/14,00:17:09,15,10,1, 12.0,1,1, 2.921, 10394.569, 416.064, 52810.359 25/01/14,00:17:09,16,10,1, 12.0,1,1, 2.921, 10394.574, 416.094, 52810.338 25/01/14,00:17:09,17,10,1, 12.0,1,1, 2.921, 10394.570, 416.131, 52810.388 25/01/14,00:17:09,18,10,1, 12.0,1,1, 2.921, 10394.550, 416.145, 52810.414 25/01/14,00:17:09,19,10,1, 12.0,1,1, 2.921, 10394.539, 416.179, 52810.442 25/01/14,00:17:10,00,11,1, 11.9,1,1, 2.913, 10394.530, 416.179, 52810.442 25/01/14,00:17:10,01,11,1, 11.9,1,1, 2.913, 10394.525, 416.226, 52810.419 25/01/14,00:17:10,02,11,1, 11.9,1,1, 2.913, 10394.527, 416.224, 52810.409 25/01/14,00:17:10,03,11,1, 11.9,1,1, 2.913, 10394.547, 416.272, 52810.412 25/01/14,00:17:10,04,11,1, 11.9,1,1, 2.913, 10394.533, 416.315, 52810.374 25/01/14,00:17:10,05,11,1, 11.9,1,1, 2.913, 10394.502, 416.340, 52810.353 25/01/14,00:17:10,06,11,1, 11.9,1,1, 2.913, 10394.530, 416.357, 52810.323 25/01/14,00:17:10,07,11,1, 11.9,1,1, 2.913, 10394.524, 416.379, 52810.326 25/01/14,00:17:10,08,11,1, 11.9,1,1, 2.913, 10394.505, 416.408, 52810.373 25/01/14,00:17:10,09,11,1, 11.9,1,1, 2.913, 10394.477, 416.448, 52810.418 25/01/14,00:17:10,10,11,1, 11.9,1,1, 2.913, 10394.497, 416.470, 52810.428 25/01/14,00:17:10,11,11,1, 11.9,1,1, 2.913, 10394.475, 416.489, 52810.440 25/01/14,00:17:10,12,11,1, 11.9,1,1, 2.913, 10394.475, 416.534, 52810.339 25/01/14,00:17:10,13,11,1, 11.9,1,1, 2.913, 10394.471, 416.544, 52810.289 25/01/14,00:17:10,14,11,1, 11.9,1,1, 2.913, 10394.457, 416.582, 52810.279 25/01/14,00:17:10,15,11,1, 11.9,1,1, 2.913, 10394.454, 416.595, 52810.303 25/01/14,00:17:10,16,11,1, 11.9,1,1, 2.913, 10394.436, 416.614, 52810.360 25/01/14,00:17:10,17,11,1, 11.9,1,1, 2.913, 10394.445, 416.645, 52810.397 25/01/14,00:17:10,18,11,1, 11.9,1,1, 2.913, 10394.416, 416.687, 52810.386 25/01/14,00:17:10,19,11,1, 11.9,1,1, 2.913, 10394.450, 416.701, 52810.394 25/01/14,00:17:11,00,11,1, 12.0,1,1, 2.920, 10394.447, 416.701, 52810.394 25/01/14,00:17:11,01,11,1, 12.0,1,1, 2.920, 10394.419, 416.762, 52810.374 25/01/14,00:17:11,02,11,1, 12.0,1,1, 2.920, 10394.400, 416.775, 52810.339 25/01/14,00:17:11,03,11,1, 12.0,1,1, 2.920, 10394.377, 416.793, 52810.352 25/01/14,00:17:11,04,11,1, 12.0,1,1, 2.920, 10394.377, 416.820, 52810.345 25/01/14,00:17:11,05,11,1, 12.0,1,1, 2.920, 10394.377, 416.847, 52810.294 25/01/14,00:17:11,06,11,1, 12.0,1,1, 2.920, 10394.352, 416.871, 52810.319 25/01/14,00:17:11,07,11,1, 12.0,1,1, 2.920, 10394.364, 416.900, 52810.315 25/01/14,00:17:11,08,11,1, 12.0,1,1, 2.920, 10394.344, 416.930, 52810.293 25/01/14,00:17:11,09,11,1, 12.0,1,1, 2.920, 10394.332, 416.946, 52810.311 25/01/14,00:17:11,10,11,1, 12.0,1,1, 2.920, 10394.322, 416.983, 52810.319 25/01/14,00:17:11,11,11,1, 12.0,1,1, 2.920, 10394.310, 416.998, 52810.293 25/01/14,00:17:11,12,11,1, 12.0,1,1, 2.920, 10394.297, 417.005, 52810.243 25/01/14,00:17:11,13,11,1, 12.0,1,1, 2.920, 10394.302, 417.048, 52810.224 25/01/14,00:17:11,14,11,1, 12.0,1,1, 2.920, 10394.286, 417.086, 52810.301 25/01/14,00:17:11,15,11,1, 12.0,1,1, 2.920, 10394.285, 417.105, 52810.323 25/01/14,00:17:11,16,11,1, 12.0,1,1, 2.920, 10394.260, 417.150, 52810.305 25/01/14,00:17:11,17,11,1, 12.0,1,1, 2.920, 10394.244, 417.145, 52810.295 25/01/14,00:17:11,18,11,1, 12.0,1,1, 2.920, 10394.246, 417.196, 52810.237 25/01/14,00:17:11,19,11,1, 12.0,1,1, 2.920, 10394.206, 417.228, 52810.176 25/01/14,00:17:12,00,11,1, 11.9,1,1, 2.914, 10394.205, 417.228, 52810.176 25/01/14,00:17:12,01,11,1, 11.9,1,1, 2.914, 10394.210, 417.225, 52810.202 25/01/14,00:17:12,02,11,1, 11.9,1,1, 2.914, 10394.200, 417.263, 52810.255 25/01/14,00:17:12,03,11,1, 11.9,1,1, 2.914, 10394.192, 417.307, 52810.295 25/01/14,00:17:12,04,11,1, 11.9,1,1, 2.914, 10394.175, 417.321, 52810.275 25/01/14,00:17:12,05,11,1, 11.9,1,1, 2.914, 10394.153, 417.349, 52810.244 25/01/14,00:17:12,06,11,1, 11.9,1,1, 2.914, 10394.156, 417.380, 52810.209 25/01/14,00:17:12,07,11,1, 11.9,1,1, 2.914, 10394.126, 417.400, 52810.189 25/01/14,00:17:12,08,11,1, 11.9,1,1, 2.914, 10394.109, 417.435, 52810.181 25/01/14,00:17:12,09,11,1, 11.9,1,1, 2.914, 10394.103, 417.442, 52810.182 25/01/14,00:17:12,10,11,1, 11.9,1,1, 2.914, 10394.104, 417.472, 52810.170 25/01/14,00:17:12,11,11,1, 11.9,1,1, 2.914, 10394.078, 417.490, 52810.200 25/01/14,00:17:12,12,11,1, 11.9,1,1, 2.914, 10394.085, 417.537, 52810.205 25/01/14,00:17:12,13,11,1, 11.9,1,1, 2.914, 10394.037, 417.574, 52810.202 25/01/14,00:17:12,14,11,1, 11.9,1,1, 2.914, 10394.014, 417.589, 52810.215 25/01/14,00:17:12,15,11,1, 11.9,1,1, 2.914, 10394.027, 417.581, 52810.189 25/01/14,00:17:12,16,11,1, 11.9,1,1, 2.914, 10393.975, 417.627, 52810.187 25/01/14,00:17:12,17,11,1, 11.9,1,1, 2.914, 10393.973, 417.664, 52810.188 25/01/14,00:17:12,18,11,1, 11.9,1,1, 2.914, 10393.947, 417.669, 52810.154 25/01/14,00:17:12,19,11,1, 11.9,1,1, 2.914, 10393.975, 417.702, 52810.144 25/01/14,00:17:13,00,11,1, 11.9,1,1, 2.918, 10393.971, 417.702, 52810.144 25/01/14,00:17:13,01,11,1, 11.9,1,1, 2.918, 10393.930, 417.753, 52810.260 25/01/14,00:17:13,02,11,1, 11.9,1,1, 2.918, 10393.908, 417.764, 52810.196 25/01/14,00:17:13,03,11,1, 11.9,1,1, 2.918, 10393.871, 417.811, 52810.211 25/01/14,00:17:13,04,11,1, 11.9,1,1, 2.918, 10393.846, 417.819, 52810.148 25/01/14,00:17:13,05,11,1, 11.9,1,1, 2.918, 10393.829, 417.829, 52810.123 25/01/14,00:17:13,06,11,1, 11.9,1,1, 2.918, 10393.826, 417.841, 52810.037 25/01/14,00:17:13,07,11,1, 11.9,1,1, 2.918, 10393.797, 417.883, 52810.015 25/01/14,00:17:13,08,11,1, 11.9,1,1, 2.918, 10393.776, 417.902, 52810.116 25/01/14,00:17:13,09,11,1, 11.9,1,1, 2.918, 10393.752, 417.953, 52810.072 25/01/14,00:17:13,10,11,1, 11.9,1,1, 2.918, 10393.710, 417.962, 52810.092 25/01/14,00:17:13,11,11,1, 11.9,1,1, 2.918, 10393.691, 417.987, 52810.125 25/01/14,00:17:13,12,11,1, 11.9,1,1, 2.918, 10393.675, 418.002, 52810.098 25/01/14,00:17:13,13,11,1, 11.9,1,1, 2.918, 10393.664, 418.026, 52810.103 25/01/14,00:17:13,14,11,1, 11.9,1,1, 2.918, 10393.641, 418.037, 52810.070 25/01/14,00:17:13,15,11,1, 11.9,1,1, 2.918, 10393.594, 418.055, 52810.067 25/01/14,00:17:13,16,11,1, 11.9,1,1, 2.918, 10393.597, 418.076, 52810.038 25/01/14,00:17:13,17,11,1, 11.9,1,1, 2.918, 10393.573, 418.086, 52810.004 25/01/14,00:17:13,18,11,1, 11.9,1,1, 2.918, 10393.556, 418.111, 52809.984 25/01/14,00:17:13,19,11,1, 11.9,1,1, 2.918, 10393.509, 418.143, 52810.009 25/01/14,00:17:14,00,11,1, 11.9,1,1, 2.920, 10393.504, 418.143, 52810.009 25/01/14,00:17:14,01,11,1, 11.9,1,1, 2.920, 10393.488, 418.192, 52810.051 25/01/14,00:17:14,02,11,1, 11.9,1,1, 2.920, 10393.468, 418.245, 52810.046 25/01/14,00:17:14,03,11,1, 11.9,1,1, 2.920, 10393.423, 418.247, 52810.000 25/01/14,00:17:14,04,11,1, 11.9,1,1, 2.920, 10393.417, 418.272, 52809.954 25/01/14,00:17:14,05,11,1, 11.9,1,1, 2.920, 10393.386, 418.298, 52809.942 25/01/14,00:17:14,06,11,1, 11.9,1,1, 2.920, 10393.364, 418.304, 52809.932 25/01/14,00:17:14,07,11,1, 11.9,1,1, 2.920, 10393.356, 418.329, 52809.976 25/01/14,00:17:14,08,11,1, 11.9,1,1, 2.920, 10393.319, 418.374, 52810.006 25/01/14,00:17:14,09,11,1, 11.9,1,1, 2.920, 10393.302, 418.412, 52809.980 25/01/14,00:17:14,10,11,1, 11.9,1,1, 2.920, 10393.266, 418.410, 52809.902 25/01/14,00:17:14,11,11,1, 11.9,1,1, 2.920, 10393.258, 418.420, 52809.904 25/01/14,00:17:14,12,11,1, 11.9,1,1, 2.920, 10393.237, 418.448, 52809.832 25/01/14,00:17:14,13,11,1, 11.9,1,1, 2.920, 10393.236, 418.455, 52809.849 25/01/14,00:17:14,14,11,1, 11.9,1,1, 2.920, 10393.207, 418.502, 52809.907 25/01/14,00:17:14,15,11,1, 11.9,1,1, 2.920, 10393.184, 418.531, 52809.872 25/01/14,00:17:14,16,11,1, 11.9,1,1, 2.920, 10393.169, 418.555, 52809.899 25/01/14,00:17:14,17,11,1, 11.9,1,1, 2.920, 10393.149, 418.582, 52809.883 25/01/14,00:17:14,18,11,1, 11.9,1,1, 2.920, 10393.124, 418.642, 52809.920 25/01/14,00:17:14,19,11,1, 11.9,1,1, 2.920, 10393.114, 418.631, 52809.825 25/01/14,00:17:15,00,11,1, 12.0,1,1, 2.922, 10393.112, 418.631, 52809.825 25/01/14,00:17:15,01,11,1, 12.0,1,1, 2.922, 10393.081, 418.682, 52809.818 25/01/14,00:17:15,02,11,1, 12.0,1,1, 2.922, 10393.064, 418.746, 52809.838 25/01/14,00:17:15,03,11,1, 12.0,1,1, 2.922, 10393.036, 418.757, 52809.812 25/01/14,00:17:15,04,11,1, 12.0,1,1, 2.922, 10393.005, 418.779, 52809.826 25/01/14,00:17:15,05,11,1, 12.0,1,1, 2.922, 10392.976, 418.806, 52809.855 25/01/14,00:17:15,06,11,1, 12.0,1,1, 2.922, 10392.966, 418.839, 52809.879 25/01/14,00:17:15,07,11,1, 12.0,1,1, 2.922, 10392.931, 418.850, 52809.883 25/01/14,00:17:15,08,11,1, 12.0,1,1, 2.922, 10392.920, 418.876, 52809.865 25/01/14,00:17:15,09,11,1, 12.0,1,1, 2.922, 10392.885, 418.908, 52809.786 25/01/14,00:17:15,10,11,1, 12.0,1,1, 2.922, 10392.879, 418.923, 52809.740 25/01/14,00:17:15,11,11,1, 12.0,1,1, 2.922, 10392.853, 418.957, 52809.727 25/01/14,00:17:15,12,11,1, 12.0,1,1, 2.922, 10392.847, 418.985, 52809.708 25/01/14,00:17:15,13,11,1, 12.0,1,1, 2.922, 10392.811, 419.010, 52809.749 25/01/14,00:17:15,14,11,1, 12.0,1,1, 2.922, 10392.790, 419.056, 52809.752 25/01/14,00:17:15,15,11,1, 12.0,1,1, 2.922, 10392.776, 419.079, 52809.784 25/01/14,00:17:15,16,11,1, 12.0,1,1, 2.922, 10392.745, 419.102, 52809.758 25/01/14,00:17:15,17,11,1, 12.0,1,1, 2.922, 10392.746, 419.131, 52809.738 25/01/14,00:17:15,18,11,1, 12.0,1,1, 2.922, 10392.705, 419.174, 52809.698 25/01/14,00:17:15,19,11,1, 12.0,1,1, 2.922, 10392.686, 419.193, 52809.693 25/01/14,00:17:16,00,11,1, 11.9,1,1, 2.914, 10392.678, 419.193, 52809.693 25/01/14,00:17:16,01,11,1, 11.9,1,1, 2.914, 10392.663, 419.253, 52809.660 25/01/14,00:17:16,02,11,1, 11.9,1,1, 2.914, 10392.632, 419.281, 52809.680 25/01/14,00:17:16,03,11,1, 11.9,1,1, 2.914, 10392.617, 419.304, 52809.660 25/01/14,00:17:16,04,11,1, 11.9,1,1, 2.914, 10392.600, 419.357, 52809.716 25/01/14,00:17:16,05,11,1, 11.9,1,1, 2.914, 10392.559, 419.362, 52809.713 25/01/14,00:17:16,06,11,1, 11.9,1,1, 2.914, 10392.546, 419.411, 52809.722 25/01/14,00:17:16,07,11,1, 11.9,1,1, 2.914, 10392.526, 419.425, 52809.661 25/01/14,00:17:16,08,11,1, 11.9,1,1, 2.914, 10392.491, 419.469, 52809.646 25/01/14,00:17:16,09,11,1, 11.9,1,1, 2.914, 10392.493, 419.510, 52809.629 25/01/14,00:17:16,10,11,1, 11.9,1,1, 2.914, 10392.448, 419.500, 52809.591 25/01/14,00:17:16,11,11,1, 11.9,1,1, 2.914, 10392.436, 419.551, 52809.585 25/01/14,00:17:16,12,11,1, 11.9,1,1, 2.914, 10392.415, 419.573, 52809.636 25/01/14,00:17:16,13,11,1, 11.9,1,1, 2.914, 10392.386, 419.595, 52809.638 25/01/14,00:17:16,14,11,1, 11.9,1,1, 2.914, 10392.342, 419.593, 52809.460 25/01/14,00:17:16,15,11,1, 11.9,1,1, 2.914, 10392.300, 419.672, 52809.673 25/01/14,00:17:16,16,11,1, 11.9,1,1, 2.914, 10392.325, 419.676, 52809.594 25/01/14,00:17:16,17,11,1, 11.9,1,1, 2.914, 10392.267, 419.705, 52809.575 25/01/14,00:17:16,18,11,1, 11.9,1,1, 2.914, 10392.282, 419.731, 52809.547 25/01/14,00:17:16,19,11,1, 11.9,1,1, 2.914, 10392.235, 419.756, 52809.541 25/01/14,00:17:17,00,11,1, 11.9,1,1, 2.921, 10392.227, 419.756, 52809.541 25/01/14,00:17:17,01,11,1, 11.9,1,1, 2.921, 10392.196, 419.824, 52809.538 25/01/14,00:17:17,02,11,1, 11.9,1,1, 2.921, 10392.175, 419.838, 52809.513 25/01/14,00:17:17,03,11,1, 11.9,1,1, 2.921, 10392.152, 419.861, 52809.489 25/01/14,00:17:17,04,11,1, 11.9,1,1, 2.921, 10392.113, 419.880, 52809.461 25/01/14,00:17:17,05,11,1, 11.9,1,1, 2.921, 10392.080, 419.942, 52809.460 25/01/14,00:17:17,06,11,1, 11.9,1,1, 2.921, 10392.053, 419.930, 52809.453 25/01/14,00:17:17,07,11,1, 11.9,1,1, 2.921, 10392.030, 419.994, 52809.438 25/01/14,00:17:17,08,11,1, 11.9,1,1, 2.921, 10392.012, 420.031, 52809.446 25/01/14,00:17:17,09,11,1, 11.9,1,1, 2.921, 10391.978, 420.038, 52809.454 25/01/14,00:17:17,10,11,1, 11.9,1,1, 2.921, 10391.943, 420.059, 52809.417 25/01/14,00:17:17,11,11,1, 11.9,1,1, 2.921, 10391.969, 420.082, 52809.449 25/01/14,00:17:17,12,11,1, 11.9,1,1, 2.921, 10391.939, 420.127, 52809.404 25/01/14,00:17:17,13,11,1, 11.9,1,1, 2.921, 10391.910, 420.132, 52809.398 25/01/14,00:17:17,14,11,1, 11.9,1,1, 2.921, 10391.861, 420.158, 52809.343 25/01/14,00:17:17,15,11,1, 11.9,1,1, 2.921, 10391.839, 420.164, 52809.311 25/01/14,00:17:17,16,11,1, 11.9,1,1, 2.921, 10391.788, 420.212, 52809.316 25/01/14,00:17:17,17,11,1, 11.9,1,1, 2.921, 10391.760, 420.235, 52809.368 25/01/14,00:17:17,18,11,1, 11.9,1,1, 2.921, 10391.744, 420.263, 52809.370 25/01/14,00:17:17,19,11,1, 11.9,1,1, 2.921, 10391.704, 420.281, 52809.389 25/01/14,00:17:18,00,10,1, 11.9,1,1, 2.923, 10391.701, 420.281, 52809.389 25/01/14,00:17:18,01,10,1, 11.9,1,1, 2.923, 10391.652, 420.325, 52809.311 25/01/14,00:17:18,02,10,1, 11.9,1,1, 2.923, 10391.610, 420.355, 52809.254 25/01/14,00:17:18,03,10,1, 11.9,1,1, 2.923, 10391.578, 420.358, 52809.200 25/01/14,00:17:18,04,10,1, 11.9,1,1, 2.923, 10391.557, 420.392, 52809.180 25/01/14,00:17:18,05,10,1, 11.9,1,1, 2.923, 10391.551, 420.399, 52809.175 25/01/14,00:17:18,06,10,1, 11.9,1,1, 2.923, 10391.491, 420.439, 52809.230 25/01/14,00:17:18,07,10,1, 11.9,1,1, 2.923, 10391.475, 420.456, 52809.240 25/01/14,00:17:18,08,10,1, 11.9,1,1, 2.923, 10391.440, 420.482, 52809.241 25/01/14,00:17:18,09,10,1, 11.9,1,1, 2.923, 10391.354, 420.478, 52809.057 25/01/14,00:17:18,10,10,1, 11.9,1,1, 2.923, 10391.395, 420.514, 52809.192 25/01/14,00:17:18,11,10,1, 11.9,1,1, 2.923, 10391.355, 420.531, 52809.092 25/01/14,00:17:18,12,10,1, 11.9,1,1, 2.923, 10391.301, 420.560, 52809.070 25/01/14,00:17:18,13,10,1, 11.9,1,1, 2.923, 10391.296, 420.545, 52809.085 25/01/14,00:17:18,14,10,1, 11.9,1,1, 2.923, 10391.245, 420.573, 52809.068 25/01/14,00:17:18,15,10,1, 11.9,1,1, 2.923, 10391.231, 420.605, 52809.075 25/01/14,00:17:18,16,10,1, 11.9,1,1, 2.923, 10391.194, 420.612, 52809.082 25/01/14,00:17:18,17,10,1, 11.9,1,1, 2.923, 10391.156, 420.630, 52809.075 25/01/14,00:17:18,18,10,1, 11.9,1,1, 2.923, 10391.126, 420.654, 52809.111 25/01/14,00:17:18,19,10,1, 11.9,1,1, 2.923, 10391.072, 420.667, 52809.093 25/01/14,00:17:19,00,10,1, 12.0,1,1, 2.921, 10391.067, 420.667, 52809.093 25/01/14,00:17:19,01,10,1, 12.0,1,1, 2.921, 10391.007, 420.719, 52809.167 25/01/14,00:17:19,02,10,1, 12.0,1,1, 2.921, 10391.012, 420.716, 52808.949 25/01/14,00:17:19,03,10,1, 12.0,1,1, 2.921, 10390.957, 420.747, 52808.908 25/01/14,00:17:19,04,10,1, 12.0,1,1, 2.921, 10390.955, 420.779, 52808.934 25/01/14,00:17:19,05,10,1, 12.0,1,1, 2.921, 10390.906, 420.805, 52808.959 25/01/14,00:17:19,06,10,1, 12.0,1,1, 2.921, 10390.878, 420.796, 52808.948 25/01/14,00:17:19,07,10,1, 12.0,1,1, 2.921, 10390.844, 420.845, 52808.985 25/01/14,00:17:19,08,10,1, 12.0,1,1, 2.921, 10390.821, 420.837, 52808.916 25/01/14,00:17:19,09,10,1, 12.0,1,1, 2.921, 10390.810, 420.857, 52808.882 25/01/14,00:17:19,10,10,1, 12.0,1,1, 2.921, 10390.759, 420.867, 52808.842 25/01/14,00:17:19,11,10,1, 12.0,1,1, 2.921, 10390.729, 420.882, 52808.858 25/01/14,00:17:19,12,10,1, 12.0,1,1, 2.921, 10390.717, 420.919, 52808.848 25/01/14,00:17:19,13,10,1, 12.0,1,1, 2.921, 10390.663, 420.952, 52808.841 25/01/14,00:17:19,14,10,1, 12.0,1,1, 2.921, 10390.647, 420.998, 52808.839 25/01/14,00:17:19,15,10,1, 12.0,1,1, 2.921, 10390.637, 420.992, 52808.819 25/01/14,00:17:19,16,10,1, 12.0,1,1, 2.921, 10390.583, 420.988, 52808.816 25/01/14,00:17:19,17,10,1, 12.0,1,1, 2.921, 10390.556, 421.040, 52808.817 25/01/14,00:17:19,18,10,1, 12.0,1,1, 2.921, 10390.561, 421.065, 52808.744 25/01/14,00:17:19,19,10,1, 12.0,1,1, 2.921, 10390.500, 421.068, 52808.746 25/01/14,00:17:20,00,10,1, 12.0,1,1, 2.913, 10390.491, 421.068, 52808.746 25/01/14,00:17:20,01,10,1, 12.0,1,1, 2.913, 10390.441, 421.127, 52808.742 25/01/14,00:17:20,02,10,1, 12.0,1,1, 2.913, 10390.399, 421.176, 52808.755 25/01/14,00:17:20,03,10,1, 12.0,1,1, 2.913, 10390.394, 421.194, 52808.724 25/01/14,00:17:20,04,10,1, 12.0,1,1, 2.913, 10390.364, 421.205, 52808.762 25/01/14,00:17:20,05,10,1, 12.0,1,1, 2.913, 10390.318, 421.213, 52808.725 25/01/14,00:17:20,06,10,1, 12.0,1,1, 2.913, 10390.296, 421.230, 52808.704 25/01/14,00:17:20,07,10,1, 12.0,1,1, 2.913, 10390.287, 421.264, 52808.681 25/01/14,00:17:20,08,10,1, 12.0,1,1, 2.913, 10390.238, 421.308, 52808.678 25/01/14,00:17:20,09,10,1, 12.0,1,1, 2.913, 10390.237, 421.326, 52808.646 25/01/14,00:17:20,10,10,1, 12.0,1,1, 2.913, 10390.183, 421.365, 52808.641 25/01/14,00:17:20,11,10,1, 12.0,1,1, 2.913, 10390.156, 421.381, 52808.708 25/01/14,00:17:20,12,10,1, 12.0,1,1, 2.913, 10390.153, 421.435, 52808.702 25/01/14,00:17:20,13,10,1, 12.0,1,1, 2.913, 10390.112, 421.449, 52808.662 25/01/14,00:17:20,14,10,1, 12.0,1,1, 2.913, 10390.082, 421.464, 52808.643 25/01/14,00:17:20,15,10,1, 12.0,1,1, 2.913, 10390.058, 421.507, 52808.600 25/01/14,00:17:20,16,10,1, 12.0,1,1, 2.913, 10390.034, 421.531, 52808.540 25/01/14,00:17:20,17,10,1, 12.0,1,1, 2.913, 10389.967, 421.551, 52808.500 25/01/14,00:17:20,18,10,1, 12.0,1,1, 2.913, 10389.972, 421.586, 52808.521 25/01/14,00:17:20,19,10,1, 12.0,1,1, 2.913, 10389.934, 421.624, 52808.559 25/01/14,00:17:21,00,10,1, 11.9,1,1, 2.913, 10389.932, 421.624, 52808.559 25/01/14,00:17:21,01,10,1, 11.9,1,1, 2.913, 10389.866, 421.685, 52808.511 25/01/14,00:17:21,02,10,1, 11.9,1,1, 2.913, 10389.839, 421.756, 52808.593 25/01/14,00:17:21,03,10,1, 11.9,1,1, 2.913, 10389.819, 421.762, 52808.572 25/01/14,00:17:21,04,10,1, 11.9,1,1, 2.913, 10389.769, 421.785, 52808.531 25/01/14,00:17:21,05,10,1, 11.9,1,1, 2.913, 10389.770, 421.817, 52808.512 25/01/14,00:17:21,06,10,1, 11.9,1,1, 2.913, 10389.705, 421.854, 52808.460 25/01/14,00:17:21,07,10,1, 11.9,1,1, 2.913, 10389.704, 421.867, 52808.455 25/01/14,00:17:21,08,10,1, 11.9,1,1, 2.913, 10389.668, 421.912, 52808.459 25/01/14,00:17:21,09,10,1, 11.9,1,1, 2.913, 10389.642, 421.955, 52808.512 25/01/14,00:17:21,10,10,1, 11.9,1,1, 2.913, 10389.603, 421.983, 52808.552 25/01/14,00:17:21,11,10,1, 11.9,1,1, 2.913, 10389.551, 422.004, 52808.492 25/01/14,00:17:21,12,10,1, 11.9,1,1, 2.913, 10389.564, 422.040, 52808.543 25/01/14,00:17:21,13,10,1, 11.9,1,1, 2.913, 10389.533, 422.100, 52808.488 25/01/14,00:17:21,14,10,1, 11.9,1,1, 2.913, 10389.483, 422.102, 52808.393 25/01/14,00:17:21,15,10,1, 11.9,1,1, 2.913, 10389.457, 422.156, 52808.407 25/01/14,00:17:21,16,10,1, 11.9,1,1, 2.913, 10389.417, 422.187, 52808.451 25/01/14,00:17:21,17,10,1, 11.9,1,1, 2.913, 10389.411, 422.210, 52808.425 25/01/14,00:17:21,18,10,1, 11.9,1,1, 2.913, 10389.371, 422.257, 52808.481 25/01/14,00:17:21,19,10,1, 11.9,1,1, 2.913, 10389.326, 422.264, 52808.459 25/01/14,00:17:22,00,10,1, 11.9,1,1, 2.920, 10389.323, 422.264, 52808.459 25/01/14,00:17:22,01,10,1, 11.9,1,1, 2.920, 10389.283, 422.337, 52808.444 25/01/14,00:17:22,02,10,1, 11.9,1,1, 2.920, 10389.241, 422.369, 52808.394 25/01/14,00:17:22,03,10,1, 11.9,1,1, 2.920, 10389.214, 422.405, 52808.382 25/01/14,00:17:22,04,10,1, 11.9,1,1, 2.920, 10389.172, 422.434, 52808.382 25/01/14,00:17:22,05,10,1, 11.9,1,1, 2.920, 10389.161, 422.492, 52808.379 25/01/14,00:17:22,06,10,1, 11.9,1,1, 2.920, 10389.119, 422.502, 52808.408 25/01/14,00:17:22,07,10,1, 11.9,1,1, 2.920, 10389.105, 422.571, 52808.379 25/01/14,00:17:22,08,10,1, 11.9,1,1, 2.920, 10389.063, 422.554, 52808.334 25/01/14,00:17:22,09,10,1, 11.9,1,1, 2.920, 10389.005, 422.607, 52808.338 25/01/14,00:17:22,10,10,1, 11.9,1,1, 2.920, 10388.978, 422.638, 52808.323 25/01/14,00:17:22,11,10,1, 11.9,1,1, 2.920, 10388.948, 422.665, 52808.343 25/01/14,00:17:22,12,10,1, 11.9,1,1, 2.920, 10388.925, 422.714, 52808.346 25/01/14,00:17:22,13,10,1, 11.9,1,1, 2.920, 10388.885, 422.741, 52808.261 25/01/14,00:17:22,14,10,1, 11.9,1,1, 2.920, 10388.867, 422.766, 52808.287 25/01/14,00:17:22,15,10,1, 11.9,1,1, 2.920, 10388.831, 422.816, 52808.296 25/01/14,00:17:22,16,10,1, 11.9,1,1, 2.920, 10388.797, 422.847, 52808.345 25/01/14,00:17:22,17,10,1, 11.9,1,1, 2.920, 10388.756, 422.903, 52808.338 25/01/14,00:17:22,18,10,1, 11.9,1,1, 2.920, 10388.728, 422.925, 52808.300 25/01/14,00:17:22,19,10,1, 11.9,1,1, 2.920, 10388.692, 422.974, 52808.285 25/01/14,00:17:23,00,10,1, 11.9,1,1, 2.919, 10388.689, 422.974, 52808.285 25/01/14,00:17:23,01,10,1, 11.9,1,1, 2.919, 10388.645, 423.031, 52808.222 25/01/14,00:17:23,02,10,1, 11.9,1,1, 2.919, 10388.584, 423.094, 52808.195 25/01/14,00:17:23,03,10,1, 11.9,1,1, 2.919, 10388.557, 423.136, 52808.264 25/01/14,00:17:23,04,10,1, 11.9,1,1, 2.919, 10388.521, 423.169, 52808.279 25/01/14,00:17:23,05,10,1, 11.9,1,1, 2.919, 10388.512, 423.203, 52808.297 25/01/14,00:17:23,06,10,1, 11.9,1,1, 2.919, 10388.438, 423.238, 52808.275 25/01/14,00:17:23,07,10,1, 11.9,1,1, 2.919, 10388.433, 423.302, 52808.234 25/01/14,00:17:23,08,10,1, 11.9,1,1, 2.919, 10388.378, 423.332, 52808.191 25/01/14,00:17:23,09,10,1, 11.9,1,1, 2.919, 10388.329, 423.371, 52808.202 25/01/14,00:17:23,10,10,1, 11.9,1,1, 2.919, 10388.328, 423.401, 52808.213 25/01/14,00:17:23,11,10,1, 11.9,1,1, 2.919, 10388.300, 423.449, 52808.203 25/01/14,00:17:23,12,10,1, 11.9,1,1, 2.919, 10388.259, 423.501, 52808.206 25/01/14,00:17:23,13,10,1, 11.9,1,1, 2.919, 10388.205, 423.530, 52808.235 25/01/14,00:17:23,14,10,1, 11.9,1,1, 2.919, 10388.180, 423.563, 52808.254 25/01/14,00:17:23,15,10,1, 11.9,1,1, 2.919, 10388.112, 423.631, 52808.266 25/01/14,00:17:23,16,10,1, 11.9,1,1, 2.919, 10388.106, 423.648, 52808.239 25/01/14,00:17:23,17,10,1, 11.9,1,1, 2.919, 10388.085, 423.696, 52808.219 25/01/14,00:17:23,18,10,1, 11.9,1,1, 2.919, 10388.047, 423.736, 52808.154 25/01/14,00:17:23,19,10,1, 11.9,1,1, 2.919, 10387.993, 423.785, 52808.116 25/01/14,00:17:24,00,11,1, 11.9,1,1, 2.917, 10387.988, 423.785, 52808.116 25/01/14,00:17:24,01,11,1, 11.9,1,1, 2.917, 10387.937, 423.849, 52808.159 25/01/14,00:17:24,02,11,1, 11.9,1,1, 2.917, 10387.886, 423.904, 52808.196 25/01/14,00:17:24,03,11,1, 11.9,1,1, 2.917, 10387.835, 423.951, 52808.226 25/01/14,00:17:24,04,11,1, 11.9,1,1, 2.917, 10387.799, 424.004, 52808.226 25/01/14,00:17:24,05,11,1, 11.9,1,1, 2.917, 10387.785, 424.051, 52808.196 25/01/14,00:17:24,06,11,1, 11.9,1,1, 2.917, 10387.732, 424.073, 52808.138 25/01/14,00:17:24,07,11,1, 11.9,1,1, 2.917, 10387.705, 424.131, 52808.086 25/01/14,00:17:24,08,11,1, 11.9,1,1, 2.917, 10387.668, 424.149, 52808.087 25/01/14,00:17:24,09,11,1, 11.9,1,1, 2.917, 10387.623, 424.180, 52808.127 25/01/14,00:17:24,10,11,1, 11.9,1,1, 2.917, 10387.601, 424.223, 52808.113 25/01/14,00:17:24,11,11,1, 11.9,1,1, 2.917, 10387.558, 424.260, 52808.144 25/01/14,00:17:24,12,11,1, 11.9,1,1, 2.917, 10387.522, 424.316, 52808.131 25/01/14,00:17:24,13,11,1, 11.9,1,1, 2.917, 10387.494, 424.367, 52808.176 25/01/14,00:17:24,14,11,1, 11.9,1,1, 2.917, 10387.452, 424.410, 52808.155 25/01/14,00:17:24,15,11,1, 11.9,1,1, 2.917, 10387.427, 424.460, 52808.101 25/01/14,00:17:24,16,11,1, 11.9,1,1, 2.917, 10387.395, 424.489, 52808.237 25/01/14,00:17:24,17,11,1, 11.9,1,1, 2.917, 10387.314, 424.555, 52808.078 25/01/14,00:17:24,18,11,1, 11.9,1,1, 2.917, 10387.309, 424.567, 52808.108 25/01/14,00:17:24,19,11,1, 11.9,1,1, 2.917, 10387.269, 424.605, 52807.990 25/01/14,00:17:25,00,09,1, 11.9,1,1, 2.918, 10387.262, 424.605, 52807.990 25/01/14,00:17:25,01,09,1, 11.9,1,1, 2.918, 10387.187, 424.720, 52808.087 25/01/14,00:17:25,02,09,1, 11.9,1,1, 2.918, 10387.192, 424.746, 52807.999 25/01/14,00:17:25,03,09,1, 11.9,1,1, 2.918, 10387.141, 424.799, 52808.129 25/01/14,00:17:25,04,09,1, 11.9,1,1, 2.918, 10387.102, 424.847, 52808.110 25/01/14,00:17:25,05,09,1, 11.9,1,1, 2.918, 10387.048, 424.882, 52808.088 25/01/14,00:17:25,06,09,1, 11.9,1,1, 2.918, 10387.042, 424.933, 52808.040 25/01/14,00:17:25,07,09,1, 11.9,1,1, 2.918, 10387.006, 424.936, 52808.062 25/01/14,00:17:25,08,09,1, 11.9,1,1, 2.918, 10386.978, 425.002, 52808.151 25/01/14,00:17:25,09,09,1, 11.9,1,1, 2.918, 10386.931, 425.041, 52808.131 25/01/14,00:17:25,10,09,1, 11.9,1,1, 2.918, 10386.904, 425.071, 52808.095 25/01/14,00:17:25,11,09,1, 11.9,1,1, 2.918, 10386.862, 425.117, 52808.086 25/01/14,00:17:25,12,09,1, 11.9,1,1, 2.918, 10386.851, 425.157, 52808.003 25/01/14,00:17:25,13,09,1, 11.9,1,1, 2.918, 10386.793, 425.206, 52808.004 25/01/14,00:17:25,14,09,1, 11.9,1,1, 2.918, 10386.782, 425.254, 52807.968 25/01/14,00:17:25,15,09,1, 11.9,1,1, 2.918, 10386.719, 425.273, 52807.975 25/01/14,00:17:25,16,09,1, 11.9,1,1, 2.918, 10386.691, 425.342, 52808.022 25/01/14,00:17:25,17,09,1, 11.9,1,1, 2.918, 10386.675, 425.367, 52808.075 25/01/14,00:17:25,18,09,1, 11.9,1,1, 2.918, 10386.630, 425.403, 52808.048 25/01/14,00:17:25,19,09,1, 11.9,1,1, 2.918, 10386.595, 425.447, 52808.061 25/01/14,00:17:26,00,10,1, 11.9,1,1, 2.921, 10386.595, 425.447, 52808.061 25/01/14,00:17:26,01,10,1, 11.9,1,1, 2.921, 10386.531, 425.505, 52807.986 25/01/14,00:17:26,02,10,1, 11.9,1,1, 2.921, 10386.502, 425.545, 52807.933 25/01/14,00:17:26,03,10,1, 11.9,1,1, 2.921, 10386.491, 425.605, 52807.996 25/01/14,00:17:26,04,10,1, 11.9,1,1, 2.921, 10386.444, 425.639, 52807.965 25/01/14,00:17:26,05,10,1, 11.9,1,1, 2.921, 10386.427, 425.672, 52807.965 25/01/14,00:17:26,06,10,1, 11.9,1,1, 2.921, 10386.408, 425.716, 52807.977 25/01/14,00:17:26,07,10,1, 11.9,1,1, 2.921, 10386.347, 425.768, 52808.006 25/01/14,00:17:26,08,10,1, 11.9,1,1, 2.921, 10386.321, 425.801, 52808.024 25/01/14,00:17:26,09,10,1, 11.9,1,1, 2.921, 10386.278, 425.828, 52808.002 25/01/14,00:17:26,10,10,1, 11.9,1,1, 2.921, 10386.263, 425.876, 52807.934 25/01/14,00:17:26,11,10,1, 11.9,1,1, 2.921, 10386.256, 425.903, 52807.916 25/01/14,00:17:26,12,10,1, 11.9,1,1, 2.921, 10386.212, 425.951, 52807.860 25/01/14,00:17:26,13,10,1, 11.9,1,1, 2.921, 10386.185, 425.981, 52807.879 25/01/14,00:17:26,14,10,1, 11.9,1,1, 2.921, 10386.153, 426.024, 52807.893 25/01/14,00:17:26,15,10,1, 11.9,1,1, 2.921, 10386.116, 426.072, 52807.972 25/01/14,00:17:26,16,10,1, 11.9,1,1, 2.921, 10386.094, 426.097, 52807.995 25/01/14,00:17:26,17,10,1, 11.9,1,1, 2.921, 10386.077, 426.129, 52807.996 25/01/14,00:17:26,18,10,1, 11.9,1,1, 2.921, 10386.042, 426.172, 52807.960 25/01/14,00:17:26,19,10,1, 11.9,1,1, 2.921, 10386.012, 426.181, 52807.892 25/01/14,00:17:27,00,10,1, 11.9,1,1, 2.917, 10386.010, 426.181, 52807.892 25/01/14,00:17:27,01,10,1, 11.9,1,1, 2.917, 10385.938, 426.248, 52807.888 25/01/14,00:17:27,02,10,1, 11.9,1,1, 2.917, 10385.939, 426.305, 52807.921 25/01/14,00:17:27,03,10,1, 11.9,1,1, 2.917, 10385.922, 426.327, 52807.854 25/01/14,00:17:27,04,10,1, 11.9,1,1, 2.917, 10385.882, 426.370, 52807.892 25/01/14,00:17:27,05,10,1, 11.9,1,1, 2.917, 10385.838, 426.412, 52807.894 25/01/14,00:17:27,06,10,1, 11.9,1,1, 2.917, 10385.811, 426.445, 52807.907 25/01/14,00:17:27,07,10,1, 11.9,1,1, 2.917, 10385.792, 426.463, 52807.919 25/01/14,00:17:27,08,10,1, 11.9,1,1, 2.917, 10385.772, 426.507, 52807.920 25/01/14,00:17:27,09,10,1, 11.9,1,1, 2.917, 10385.748, 426.526, 52807.850 25/01/14,00:17:27,10,10,1, 11.9,1,1, 2.917, 10385.706, 426.559, 52807.895 25/01/14,00:17:27,11,10,1, 11.9,1,1, 2.917, 10385.684, 426.596, 52807.879 25/01/14,00:17:27,12,10,1, 11.9,1,1, 2.917, 10385.645, 426.618, 52807.873 25/01/14,00:17:27,13,10,1, 11.9,1,1, 2.917, 10385.643, 426.658, 52807.887 25/01/14,00:17:27,14,10,1, 11.9,1,1, 2.917, 10385.611, 426.683, 52807.896 25/01/14,00:17:27,15,10,1, 11.9,1,1, 2.917, 10385.574, 426.711, 52807.836 25/01/14,00:17:27,16,10,1, 11.9,1,1, 2.917, 10385.548, 426.742, 52807.848 25/01/14,00:17:27,17,10,1, 11.9,1,1, 2.917, 10385.528, 426.784, 52807.853 25/01/14,00:17:27,18,10,1, 11.9,1,1, 2.917, 10385.507, 426.802, 52807.790 25/01/14,00:17:27,19,10,1, 11.9,1,1, 2.917, 10385.480, 426.834, 52807.779 25/01/14,00:17:28,00,11,1, 12.0,1,1, 2.916, 10385.476, 426.834, 52807.779 25/01/14,00:17:28,01,11,1, 12.0,1,1, 2.916, 10385.429, 426.887, 52807.815 25/01/14,00:17:28,02,11,1, 12.0,1,1, 2.916, 10385.403, 426.896, 52807.851 25/01/14,00:17:28,03,11,1, 12.0,1,1, 2.916, 10385.351, 426.930, 52807.820 25/01/14,00:17:28,04,11,1, 12.0,1,1, 2.916, 10385.317, 426.933, 52807.799 25/01/14,00:17:28,05,11,1, 12.0,1,1, 2.916, 10385.301, 426.972, 52807.781 25/01/14,00:17:28,06,11,1, 12.0,1,1, 2.916, 10385.302, 427.008, 52807.724 25/01/14,00:17:28,07,11,1, 12.0,1,1, 2.916, 10385.253, 427.035, 52807.755 25/01/14,00:17:28,08,11,1, 12.0,1,1, 2.916, 10385.240, 427.064, 52807.798 25/01/14,00:17:28,09,11,1, 12.0,1,1, 2.916, 10385.190, 427.079, 52807.745 25/01/14,00:17:28,10,11,1, 12.0,1,1, 2.916, 10385.168, 427.108, 52807.784 25/01/14,00:17:28,11,11,1, 12.0,1,1, 2.916, 10385.152, 427.129, 52807.773 25/01/14,00:17:28,12,11,1, 12.0,1,1, 2.916, 10385.107, 427.153, 52807.740 25/01/14,00:17:28,13,11,1, 12.0,1,1, 2.916, 10385.085, 427.198, 52807.755 25/01/14,00:17:28,14,11,1, 12.0,1,1, 2.916, 10385.043, 427.196, 52807.720 25/01/14,00:17:28,15,11,1, 12.0,1,1, 2.916, 10385.045, 427.221, 52807.677 25/01/14,00:17:28,16,11,1, 12.0,1,1, 2.916, 10385.008, 427.256, 52807.683 25/01/14,00:17:28,17,11,1, 12.0,1,1, 2.916, 10384.981, 427.284, 52807.701 25/01/14,00:17:28,18,11,1, 12.0,1,1, 2.916, 10384.978, 427.291, 52807.696 25/01/14,00:17:28,19,11,1, 12.0,1,1, 2.916, 10384.919, 427.359, 52807.763 25/01/14,00:17:29,00,11,1, 11.9,1,1, 2.911, 10384.917, 427.359, 52807.763 25/01/14,00:17:29,01,11,1, 11.9,1,1, 2.911, 10384.846, 427.375, 52807.717 25/01/14,00:17:29,02,11,1, 11.9,1,1, 2.911, 10384.830, 427.420, 52807.699 25/01/14,00:17:29,03,11,1, 11.9,1,1, 2.911, 10384.807, 427.441, 52807.662 25/01/14,00:17:29,04,11,1, 11.9,1,1, 2.911, 10384.779, 427.471, 52807.618 25/01/14,00:17:29,05,11,1, 11.9,1,1, 2.911, 10384.760, 427.521, 52807.605 25/01/14,00:17:29,06,11,1, 11.9,1,1, 2.911, 10384.724, 427.551, 52807.620 25/01/14,00:17:29,07,11,1, 11.9,1,1, 2.911, 10384.693, 427.562, 52807.662 25/01/14,00:17:29,08,11,1, 11.9,1,1, 2.911, 10384.660, 427.590, 52807.695 25/01/14,00:17:29,09,11,1, 11.9,1,1, 2.911, 10384.620, 427.619, 52807.689 25/01/14,00:17:29,10,11,1, 11.9,1,1, 2.911, 10384.610, 427.647, 52807.677 25/01/14,00:17:29,11,11,1, 11.9,1,1, 2.911, 10384.595, 427.700, 52807.646 25/01/14,00:17:29,12,11,1, 11.9,1,1, 2.911, 10384.559, 427.715, 52807.654 25/01/14,00:17:29,13,11,1, 11.9,1,1, 2.911, 10384.536, 427.768, 52807.652 25/01/14,00:17:29,14,11,1, 11.9,1,1, 2.911, 10384.519, 427.799, 52807.614 25/01/14,00:17:29,15,11,1, 11.9,1,1, 2.911, 10384.502, 427.802, 52807.612 25/01/14,00:17:29,16,11,1, 11.9,1,1, 2.911, 10384.475, 427.829, 52807.619 25/01/14,00:17:29,17,11,1, 11.9,1,1, 2.911, 10384.451, 427.892, 52807.605 25/01/14,00:17:29,18,11,1, 11.9,1,1, 2.911, 10384.400, 427.908, 52807.649 25/01/14,00:17:29,19,11,1, 11.9,1,1, 2.911, 10384.378, 427.932, 52807.679 25/01/14,00:17:30,00,10,1, 11.8,1,1, 2.920, 10384.375, 427.932, 52807.679 25/01/14,00:17:30,01,10,1, 11.8,1,1, 2.920, 10384.353, 428.002, 52807.644 25/01/14,00:17:30,02,10,1, 11.8,1,1, 2.920, 10384.313, 428.019, 52807.534 25/01/14,00:17:30,03,10,1, 11.8,1,1, 2.920, 10384.282, 428.066, 52807.554 25/01/14,00:17:30,04,10,1, 11.8,1,1, 2.920, 10384.241, 428.116, 52807.563 25/01/14,00:17:30,05,10,1, 11.8,1,1, 2.920, 10384.261, 428.131, 52807.593 25/01/14,00:17:30,06,10,1, 11.8,1,1, 2.920, 10384.213, 428.162, 52807.622 25/01/14,00:17:30,07,10,1, 11.8,1,1, 2.920, 10384.173, 428.188, 52807.645 25/01/14,00:17:30,08,10,1, 11.8,1,1, 2.920, 10384.142, 428.212, 52807.634 25/01/14,00:17:30,09,10,1, 11.8,1,1, 2.920, 10384.127, 428.265, 52807.622 25/01/14,00:17:30,10,10,1, 11.8,1,1, 2.920, 10384.112, 428.280, 52807.612 25/01/14,00:17:30,11,10,1, 11.8,1,1, 2.920, 10384.086, 428.303, 52807.587 25/01/14,00:17:30,12,10,1, 11.8,1,1, 2.920, 10384.074, 428.346, 52807.612 25/01/14,00:17:30,13,10,1, 11.8,1,1, 2.920, 10384.047, 428.372, 52807.597 25/01/14,00:17:30,14,10,1, 11.8,1,1, 2.920, 10384.006, 428.404, 52807.610 25/01/14,00:17:30,15,10,1, 11.8,1,1, 2.920, 10384.011, 428.427, 52807.665 25/01/14,00:17:30,16,10,1, 11.8,1,1, 2.920, 10383.961, 428.449, 52807.596 25/01/14,00:17:30,17,10,1, 11.8,1,1, 2.920, 10383.944, 428.483, 52807.616 25/01/14,00:17:30,18,10,1, 11.8,1,1, 2.920, 10383.931, 428.519, 52807.608 25/01/14,00:17:30,19,10,1, 11.8,1,1, 2.920, 10383.925, 428.571, 52807.608 25/01/14,00:17:31,00,10,1, 11.9,1,1, 2.913, 10383.924, 428.571, 52807.608 25/01/14,00:17:31,01,10,1, 11.9,1,1, 2.913, 10383.872, 428.588, 52807.578 25/01/14,00:17:31,02,10,1, 11.9,1,1, 2.913, 10383.840, 428.632, 52807.575 25/01/14,00:17:31,03,10,1, 11.9,1,1, 2.913, 10383.837, 428.672, 52807.541 25/01/14,00:17:31,04,10,1, 11.9,1,1, 2.913, 10383.786, 428.686, 52807.555 25/01/14,00:17:31,05,10,1, 11.9,1,1, 2.913, 10383.774, 428.716, 52807.565 25/01/14,00:17:31,06,10,1, 11.9,1,1, 2.913, 10383.738, 428.728, 52807.614 25/01/14,00:17:31,07,10,1, 11.9,1,1, 2.913, 10383.717, 428.756, 52807.575 25/01/14,00:17:31,08,10,1, 11.9,1,1, 2.913, 10383.694, 428.766, 52807.563 25/01/14,00:17:31,09,10,1, 11.9,1,1, 2.913, 10383.678, 428.808, 52807.539 25/01/14,00:17:31,10,10,1, 11.9,1,1, 2.913, 10383.664, 428.836, 52807.442 25/01/14,00:17:31,11,10,1, 11.9,1,1, 2.913, 10383.634, 428.864, 52807.532 25/01/14,00:17:31,12,10,1, 11.9,1,1, 2.913, 10383.598, 428.894, 52807.631 25/01/14,00:17:31,13,10,1, 11.9,1,1, 2.913, 10383.579, 428.915, 52807.667 25/01/14,00:17:31,14,10,1, 11.9,1,1, 2.913, 10383.540, 428.929, 52807.550 25/01/14,00:17:31,15,10,1, 11.9,1,1, 2.913, 10383.526, 428.968, 52807.584 25/01/14,00:17:31,16,10,1, 11.9,1,1, 2.913, 10383.513, 428.988, 52807.445 25/01/14,00:17:31,17,10,1, 11.9,1,1, 2.913, 10383.473, 429.022, 52807.482 25/01/14,00:17:31,18,10,1, 11.9,1,1, 2.913, 10383.466, 429.022, 52807.417 25/01/14,00:17:31,19,10,1, 11.9,1,1, 2.913, 10383.458, 429.040, 52807.440 25/01/14,00:17:32,00,10,1, 11.9,1,1, 2.918, 10383.457, 429.040, 52807.440 25/01/14,00:17:32,01,10,1, 11.9,1,1, 2.918, 10383.386, 429.119, 52807.450 25/01/14,00:17:32,02,10,1, 11.9,1,1, 2.918, 10383.359, 429.149, 52807.495 25/01/14,00:17:32,03,10,1, 11.9,1,1, 2.918, 10383.335, 429.188, 52807.565 25/01/14,00:17:32,04,10,1, 11.9,1,1, 2.918, 10383.311, 429.184, 52807.520 25/01/14,00:17:32,05,10,1, 11.9,1,1, 2.918, 10383.279, 429.203, 52807.464 25/01/14,00:17:32,06,10,1, 11.9,1,1, 2.918, 10383.297, 429.222, 52807.368 25/01/14,00:17:32,07,10,1, 11.9,1,1, 2.918, 10383.217, 429.262, 52807.450 25/01/14,00:17:32,08,10,1, 11.9,1,1, 2.918, 10383.224, 429.247, 52807.402 25/01/14,00:17:32,09,10,1, 11.9,1,1, 2.918, 10383.198, 429.298, 52807.430 25/01/14,00:17:32,10,10,1, 11.9,1,1, 2.918, 10383.149, 429.331, 52807.464 25/01/14,00:17:32,11,10,1, 11.9,1,1, 2.918, 10383.166, 429.352, 52807.470 25/01/14,00:17:32,12,10,1, 11.9,1,1, 2.918, 10383.112, 429.369, 52807.535 25/01/14,00:17:32,13,10,1, 11.9,1,1, 2.918, 10383.105, 429.373, 52807.555 25/01/14,00:17:32,14,10,1, 11.9,1,1, 2.918, 10383.048, 429.413, 52807.512 25/01/14,00:17:32,15,10,1, 11.9,1,1, 2.918, 10383.045, 429.470, 52807.378 25/01/14,00:17:32,16,10,1, 11.9,1,1, 2.918, 10383.033, 429.456, 52807.402 25/01/14,00:17:32,17,10,1, 11.9,1,1, 2.918, 10383.000, 429.478, 52807.417 25/01/14,00:17:32,18,10,1, 11.9,1,1, 2.918, 10382.986, 429.502, 52807.429 25/01/14,00:17:32,19,10,1, 11.9,1,1, 2.918, 10382.960, 429.526, 52807.454 25/01/14,00:17:33,00,10,1, 11.9,1,1, 2.918, 10382.956, 429.526, 52807.454 25/01/14,00:17:33,01,10,1, 11.9,1,1, 2.918, 10382.882, 429.578, 52807.543 25/01/14,00:17:33,02,10,1, 11.9,1,1, 2.918, 10382.896, 429.584, 52807.440 25/01/14,00:17:33,03,10,1, 11.9,1,1, 2.918, 10382.832, 429.635, 52807.493 25/01/14,00:17:33,04,10,1, 11.9,1,1, 2.918, 10382.850, 429.650, 52807.440 25/01/14,00:17:33,05,10,1, 11.9,1,1, 2.918, 10382.815, 429.645, 52807.432 25/01/14,00:17:33,06,10,1, 11.9,1,1, 2.918, 10382.798, 429.695, 52807.433 25/01/14,00:17:33,07,10,1, 11.9,1,1, 2.918, 10382.752, 429.704, 52807.429 25/01/14,00:17:33,08,10,1, 11.9,1,1, 2.918, 10382.753, 429.713, 52807.427 25/01/14,00:17:33,09,10,1, 11.9,1,1, 2.918, 10382.697, 429.758, 52807.432 25/01/14,00:17:33,10,10,1, 11.9,1,1, 2.918, 10382.704, 429.797, 52807.421 25/01/14,00:17:33,11,10,1, 11.9,1,1, 2.918, 10382.653, 429.792, 52807.437 25/01/14,00:17:33,12,10,1, 11.9,1,1, 2.918, 10382.646, 429.818, 52807.415 25/01/14,00:17:33,13,10,1, 11.9,1,1, 2.918, 10382.608, 429.850, 52807.431 25/01/14,00:17:33,14,10,1, 11.9,1,1, 2.918, 10382.603, 429.867, 52807.422 25/01/14,00:17:33,15,10,1, 11.9,1,1, 2.918, 10382.574, 429.885, 52807.419 25/01/14,00:17:33,16,10,1, 11.9,1,1, 2.918, 10382.542, 429.906, 52807.411 25/01/14,00:17:33,17,10,1, 11.9,1,1, 2.918, 10382.543, 429.934, 52807.276 25/01/14,00:17:33,18,10,1, 11.9,1,1, 2.918, 10382.478, 429.937, 52807.406 25/01/14,00:17:33,19,10,1, 11.9,1,1, 2.918, 10382.461, 429.968, 52807.441 25/01/14,00:17:34,00,11,1, 11.8,1,1, 2.920, 10382.456, 429.968, 52807.441 25/01/14,00:17:34,01,11,1, 11.8,1,1, 2.920, 10382.422, 430.036, 52807.340 25/01/14,00:17:34,02,11,1, 11.8,1,1, 2.920, 10382.394, 430.018, 52807.337 25/01/14,00:17:34,03,11,1, 11.8,1,1, 2.920, 10382.400, 430.051, 52807.374 25/01/14,00:17:34,04,11,1, 11.8,1,1, 2.920, 10382.381, 430.071, 52807.382 25/01/14,00:17:34,05,11,1, 11.8,1,1, 2.920, 10382.342, 430.078, 52807.414 25/01/14,00:17:34,06,11,1, 11.8,1,1, 2.920, 10382.333, 430.125, 52807.449 25/01/14,00:17:34,07,11,1, 11.8,1,1, 2.920, 10382.295, 430.142, 52807.422 25/01/14,00:17:34,08,11,1, 11.8,1,1, 2.920, 10382.279, 430.138, 52807.379 25/01/14,00:17:34,09,11,1, 11.8,1,1, 2.920, 10382.268, 430.151, 52807.328 25/01/14,00:17:34,10,11,1, 11.8,1,1, 2.920, 10382.224, 430.202, 52807.288 25/01/14,00:17:34,11,11,1, 11.8,1,1, 2.920, 10382.229, 430.211, 52807.354 25/01/14,00:17:34,12,11,1, 11.8,1,1, 2.920, 10382.208, 430.236, 52807.376 25/01/14,00:17:34,13,11,1, 11.8,1,1, 2.920, 10382.188, 430.258, 52807.373 25/01/14,00:17:34,14,11,1, 11.8,1,1, 2.920, 10382.148, 430.266, 52807.383 25/01/14,00:17:34,15,11,1, 11.8,1,1, 2.920, 10382.146, 430.305, 52807.402 25/01/14,00:17:34,16,11,1, 11.8,1,1, 2.920, 10382.103, 430.324, 52807.424 25/01/14,00:17:34,17,11,1, 11.8,1,1, 2.920, 10382.097, 430.323, 52807.424 25/01/14,00:17:34,18,11,1, 11.8,1,1, 2.920, 10382.065, 430.388, 52807.381 25/01/14,00:17:34,19,11,1, 11.8,1,1, 2.920, 10382.044, 430.370, 52807.343 25/01/14,00:17:35,00,11,1, 11.8,1,1, 2.913, 10382.038, 430.370, 52807.343 25/01/14,00:17:35,01,11,1, 11.8,1,1, 2.913, 10382.040, 430.408, 52807.288 25/01/14,00:17:35,02,11,1, 11.8,1,1, 2.913, 10382.005, 430.397, 52807.334 25/01/14,00:17:35,03,11,1, 11.8,1,1, 2.913, 10381.988, 430.437, 52807.403 25/01/14,00:17:35,04,11,1, 11.8,1,1, 2.913, 10381.951, 430.453, 52807.440 25/01/14,00:17:35,05,11,1, 11.8,1,1, 2.913, 10381.946, 430.453, 52807.427 25/01/14,00:17:35,06,11,1, 11.8,1,1, 2.913, 10381.932, 430.471, 52807.429 25/01/14,00:17:35,07,11,1, 11.8,1,1, 2.913, 10381.865, 430.476, 52807.370 25/01/14,00:17:35,08,11,1, 11.8,1,1, 2.913, 10381.849, 430.504, 52807.331 25/01/14,00:17:35,09,11,1, 11.8,1,1, 2.913, 10381.820, 430.491, 52807.328 25/01/14,00:17:35,10,11,1, 11.8,1,1, 2.913, 10381.825, 430.510, 52807.316 25/01/14,00:17:35,11,11,1, 11.8,1,1, 2.913, 10381.791, 430.516, 52807.358 25/01/14,00:17:35,12,11,1, 11.8,1,1, 2.913, 10381.755, 430.541, 52807.361 25/01/14,00:17:35,13,11,1, 11.8,1,1, 2.913, 10381.735, 430.537, 52807.388 25/01/14,00:17:35,14,11,1, 11.8,1,1, 2.913, 10381.696, 430.545, 52807.398 25/01/14,00:17:35,15,11,1, 11.8,1,1, 2.913, 10381.670, 430.569, 52807.364 25/01/14,00:17:35,16,11,1, 11.8,1,1, 2.913, 10381.627, 430.549, 52807.349 25/01/14,00:17:35,17,11,1, 11.8,1,1, 2.913, 10381.627, 430.559, 52807.334 25/01/14,00:17:35,18,11,1, 11.8,1,1, 2.913, 10381.581, 430.590, 52807.337 25/01/14,00:17:35,19,11,1, 11.8,1,1, 2.913, 10381.593, 430.603, 52807.421 25/01/14,00:17:36,00,11,1, 11.8,1,1, 2.914, 10381.588, 430.603, 52807.421 25/01/14,00:17:36,01,11,1, 11.8,1,1, 2.914, 10381.476, 430.627, 52807.374 25/01/14,00:17:36,02,11,1, 11.8,1,1, 2.914, 10381.447, 430.595, 52807.361 25/01/14,00:17:36,03,11,1, 11.8,1,1, 2.914, 10381.436, 430.604, 52807.378 25/01/14,00:17:36,04,11,1, 11.8,1,1, 2.914, 10381.388, 430.630, 52807.340 25/01/14,00:17:36,05,11,1, 11.8,1,1, 2.914, 10381.388, 430.651, 52807.336 25/01/14,00:17:36,06,11,1, 11.8,1,1, 2.914, 10381.351, 430.643, 52807.319 25/01/14,00:17:36,07,11,1, 11.8,1,1, 2.914, 10381.335, 430.668, 52807.276 25/01/14,00:17:36,08,11,1, 11.8,1,1, 2.914, 10381.304, 430.647, 52807.340 25/01/14,00:17:36,09,11,1, 11.8,1,1, 2.914, 10381.268, 430.670, 52807.340 25/01/14,00:17:36,10,11,1, 11.8,1,1, 2.914, 10381.241, 430.670, 52807.358 25/01/14,00:17:36,11,11,1, 11.8,1,1, 2.914, 10381.225, 430.684, 52807.385 25/01/14,00:17:36,12,11,1, 11.8,1,1, 2.914, 10381.168, 430.673, 52807.351 25/01/14,00:17:36,13,11,1, 11.8,1,1, 2.914, 10381.118, 430.680, 52807.344 25/01/14,00:17:36,14,11,1, 11.8,1,1, 2.914, 10381.120, 430.697, 52807.331 25/01/14,00:17:36,15,11,1, 11.8,1,1, 2.914, 10381.077, 430.711, 52807.342 25/01/14,00:17:36,16,11,1, 11.8,1,1, 2.914, 10381.076, 430.700, 52807.384 25/01/14,00:17:36,17,11,1, 11.8,1,1, 2.914, 10381.039, 430.713, 52807.413 25/01/14,00:17:36,18,11,1, 11.8,1,1, 2.914, 10381.014, 430.731, 52807.438 25/01/14,00:17:36,19,11,1, 11.8,1,1, 2.914, 10380.989, 430.746, 52807.403 25/01/14,00:17:37,00,10,1, 11.8,1,1, 2.913, 10380.987, 430.746, 52807.403 25/01/14,00:17:37,01,10,1, 11.8,1,1, 2.913, 10380.931, 430.751, 52807.386 25/01/14,00:17:37,02,10,1, 11.8,1,1, 2.913, 10380.904, 430.763, 52807.335 25/01/14,00:17:37,03,10,1, 11.8,1,1, 2.913, 10380.897, 430.764, 52807.355 25/01/14,00:17:37,04,10,1, 11.8,1,1, 2.913, 10380.860, 430.768, 52807.386 25/01/14,00:17:37,05,10,1, 11.8,1,1, 2.913, 10380.849, 430.782, 52807.370 25/01/14,00:17:37,06,10,1, 11.8,1,1, 2.913, 10380.811, 430.795, 52807.386 25/01/14,00:17:37,07,10,1, 11.8,1,1, 2.913, 10380.809, 430.805, 52807.414 25/01/14,00:17:37,08,10,1, 11.8,1,1, 2.913, 10380.772, 430.816, 52807.443 25/01/14,00:17:37,09,10,1, 11.8,1,1, 2.913, 10380.740, 430.800, 52807.464 25/01/14,00:17:37,10,10,1, 11.8,1,1, 2.913, 10380.740, 430.797, 52807.454 25/01/14,00:17:37,11,10,1, 11.8,1,1, 2.913, 10380.718, 430.811, 52807.405 25/01/14,00:17:37,12,10,1, 11.8,1,1, 2.913, 10380.695, 430.815, 52807.368 25/01/14,00:17:37,13,10,1, 11.8,1,1, 2.913, 10380.689, 430.835, 52807.384 25/01/14,00:17:37,14,10,1, 11.8,1,1, 2.913, 10380.658, 430.821, 52807.370 25/01/14,00:17:37,15,10,1, 11.8,1,1, 2.913, 10380.632, 430.847, 52807.443 25/01/14,00:17:37,16,10,1, 11.8,1,1, 2.913, 10380.643, 430.846, 52807.515 25/01/14,00:17:37,17,10,1, 11.8,1,1, 2.913, 10380.617, 430.869, 52807.541 25/01/14,00:17:37,18,10,1, 11.8,1,1, 2.913, 10380.602, 430.872, 52807.509 25/01/14,00:17:37,19,10,1, 11.8,1,1, 2.913, 10380.582, 430.877, 52807.513 25/01/14,00:17:38,00,09,1, 11.9,1,1, 2.912, 10380.578, 430.877, 52807.513 25/01/14,00:17:38,01,09,1, 11.9,1,1, 2.912, 10380.536, 430.857, 52807.370 25/01/14,00:17:38,02,09,1, 11.9,1,1, 2.912, 10380.560, 430.881, 52807.434 25/01/14,00:17:38,03,09,1, 11.9,1,1, 2.912, 10380.545, 430.886, 52807.405 25/01/14,00:17:38,04,09,1, 11.9,1,1, 2.912, 10380.515, 430.873, 52807.395 25/01/14,00:17:38,05,09,1, 11.9,1,1, 2.912, 10380.509, 430.871, 52807.448 25/01/14,00:17:38,06,09,1, 11.9,1,1, 2.912, 10380.506, 430.885, 52807.526 25/01/14,00:17:38,07,09,1, 11.9,1,1, 2.912, 10380.473, 430.891, 52807.515 25/01/14,00:17:38,08,09,1, 11.9,1,1, 2.912, 10380.472, 430.892, 52807.426 25/01/14,00:17:38,09,09,1, 11.9,1,1, 2.912, 10380.455, 430.896, 52807.431 25/01/14,00:17:38,10,09,1, 11.9,1,1, 2.912, 10380.429, 430.905, 52807.418 25/01/14,00:17:38,11,09,1, 11.9,1,1, 2.912, 10380.445, 430.919, 52807.467 25/01/14,00:17:38,12,09,1, 11.9,1,1, 2.912, 10380.432, 430.896, 52807.395 25/01/14,00:17:38,13,09,1, 11.9,1,1, 2.912, 10380.402, 430.910, 52807.428 25/01/14,00:17:38,14,09,1, 11.9,1,1, 2.912, 10380.408, 430.897, 52807.515 25/01/14,00:17:38,15,09,1, 11.9,1,1, 2.912, 10380.373, 430.921, 52807.480 25/01/14,00:17:38,16,09,1, 11.9,1,1, 2.912, 10380.383, 430.896, 52807.499 25/01/14,00:17:38,17,09,1, 11.9,1,1, 2.912, 10380.356, 430.887, 52807.520 25/01/14,00:17:38,18,09,1, 11.9,1,1, 2.912, 10380.350, 430.918, 52807.494 25/01/14,00:17:38,19,09,1, 11.9,1,1, 2.912, 10380.362, 430.906, 52807.473 25/01/14,00:17:39,00,09,1, 11.9,1,1, 2.921, 10380.361, 430.906, 52807.473 25/01/14,00:17:39,01,09,1, 11.9,1,1, 2.921, 10380.325, 430.894, 52807.490 25/01/14,00:17:39,02,09,1, 11.9,1,1, 2.921, 10380.302, 430.906, 52807.487 25/01/14,00:17:39,03,09,1, 11.9,1,1, 2.921, 10380.310, 430.918, 52807.546 25/01/14,00:17:39,04,09,1, 11.9,1,1, 2.921, 10380.280, 430.903, 52807.559 25/01/14,00:17:39,05,09,1, 11.9,1,1, 2.921, 10380.268, 430.897, 52807.537 25/01/14,00:17:39,06,09,1, 11.9,1,1, 2.921, 10380.274, 430.905, 52807.530 25/01/14,00:17:39,07,09,1, 11.9,1,1, 2.921, 10380.271, 430.890, 52807.524 25/01/14,00:17:39,08,09,1, 11.9,1,1, 2.921, 10380.242, 430.899, 52807.503 25/01/14,00:17:39,09,09,1, 11.9,1,1, 2.921, 10380.205, 430.919, 52807.531 25/01/14,00:17:39,10,09,1, 11.9,1,1, 2.921, 10380.225, 430.900, 52807.541 25/01/14,00:17:39,11,09,1, 11.9,1,1, 2.921, 10380.203, 430.895, 52807.585 25/01/14,00:17:39,12,09,1, 11.9,1,1, 2.921, 10380.172, 430.922, 52807.556 25/01/14,00:17:39,13,09,1, 11.9,1,1, 2.921, 10380.192, 430.900, 52807.551 25/01/14,00:17:39,14,09,1, 11.9,1,1, 2.921, 10380.155, 430.883, 52807.565 25/01/14,00:17:39,15,09,1, 11.9,1,1, 2.921, 10380.135, 430.906, 52807.529 25/01/14,00:17:39,16,09,1, 11.9,1,1, 2.921, 10380.139, 430.903, 52807.518 25/01/14,00:17:39,17,09,1, 11.9,1,1, 2.921, 10380.120, 430.895, 52807.526 25/01/14,00:17:39,18,09,1, 11.9,1,1, 2.921, 10380.109, 430.899, 52807.574 25/01/14,00:17:39,19,09,1, 11.9,1,1, 2.921, 10380.103, 430.891, 52807.554 25/01/14,00:17:40,00,10,1, 11.9,1,1, 2.923, 10380.102, 430.891, 52807.554 25/01/14,00:17:40,01,10,1, 11.9,1,1, 2.923, 10380.073, 430.881, 52807.649 25/01/14,00:17:40,02,10,1, 11.9,1,1, 2.923, 10380.046, 430.875, 52807.654 25/01/14,00:17:40,03,10,1, 11.9,1,1, 2.923, 10380.042, 430.858, 52807.620 25/01/14,00:17:40,04,10,1, 11.9,1,1, 2.923, 10380.001, 430.847, 52807.542 25/01/14,00:17:40,05,10,1, 11.9,1,1, 2.923, 10379.995, 430.836, 52807.536 25/01/14,00:17:40,06,10,1, 11.9,1,1, 2.923, 10379.986, 430.855, 52807.539 25/01/14,00:17:40,07,10,1, 11.9,1,1, 2.923, 10379.982, 430.830, 52807.548 25/01/14,00:17:40,08,10,1, 11.9,1,1, 2.923, 10379.964, 430.835, 52807.610 25/01/14,00:17:40,09,10,1, 11.9,1,1, 2.923, 10379.929, 430.827, 52807.654 25/01/14,00:17:40,10,10,1, 11.9,1,1, 2.923, 10379.914, 430.827, 52807.645 25/01/14,00:17:40,11,10,1, 11.9,1,1, 2.923, 10379.896, 430.807, 52807.624 25/01/14,00:17:40,12,10,1, 11.9,1,1, 2.923, 10379.880, 430.793, 52807.635 25/01/14,00:17:40,13,10,1, 11.9,1,1, 2.923, 10379.864, 430.801, 52807.569 25/01/14,00:17:40,14,10,1, 11.9,1,1, 2.923, 10379.867, 430.775, 52807.580 25/01/14,00:17:40,15,10,1, 11.9,1,1, 2.923, 10379.863, 430.798, 52807.579 25/01/14,00:17:40,16,10,1, 11.9,1,1, 2.923, 10379.828, 430.788, 52807.587 25/01/14,00:17:40,17,10,1, 11.9,1,1, 2.923, 10379.821, 430.779, 52807.634 25/01/14,00:17:40,18,10,1, 11.9,1,1, 2.923, 10379.808, 430.768, 52807.650 25/01/14,00:17:40,19,10,1, 11.9,1,1, 2.923, 10379.777, 430.776, 52807.795 25/01/14,00:17:41,00,10,1, 11.9,1,1, 2.919, 10379.769, 430.776, 52807.795 25/01/14,00:17:41,01,10,1, 11.9,1,1, 2.919, 10379.753, 430.743, 52807.642 25/01/14,00:17:41,02,10,1, 11.9,1,1, 2.919, 10379.738, 430.743, 52807.608 25/01/14,00:17:41,03,10,1, 11.9,1,1, 2.919, 10379.739, 430.720, 52807.619 25/01/14,00:17:41,04,10,1, 11.9,1,1, 2.919, 10379.729, 430.717, 52807.616 25/01/14,00:17:41,05,10,1, 11.9,1,1, 2.919, 10379.702, 430.731, 52807.577 25/01/14,00:17:41,06,10,1, 11.9,1,1, 2.919, 10379.697, 430.700, 52807.749 25/01/14,00:17:41,07,10,1, 11.9,1,1, 2.919, 10379.694, 430.691, 52807.698 25/01/14,00:17:41,08,10,1, 11.9,1,1, 2.919, 10379.675, 430.714, 52807.719 25/01/14,00:17:41,09,10,1, 11.9,1,1, 2.919, 10379.656, 430.689, 52807.718 25/01/14,00:17:41,10,10,1, 11.9,1,1, 2.919, 10379.661, 430.689, 52807.684 25/01/14,00:17:41,11,10,1, 11.9,1,1, 2.919, 10379.649, 430.683, 52807.646 25/01/14,00:17:41,12,10,1, 11.9,1,1, 2.919, 10379.672, 430.665, 52807.645 25/01/14,00:17:41,13,10,1, 11.9,1,1, 2.919, 10379.670, 430.658, 52807.683 25/01/14,00:17:41,14,10,1, 11.9,1,1, 2.919, 10379.660, 430.650, 52807.684 25/01/14,00:17:41,15,10,1, 11.9,1,1, 2.919, 10379.623, 430.645, 52807.714 25/01/14,00:17:41,16,10,1, 11.9,1,1, 2.919, 10379.647, 430.637, 52807.760 25/01/14,00:17:41,17,10,1, 11.9,1,1, 2.919, 10379.634, 430.641, 52807.766 25/01/14,00:17:41,18,10,1, 11.9,1,1, 2.919, 10379.617, 430.624, 52807.762 25/01/14,00:17:41,19,10,1, 11.9,1,1, 2.919, 10379.631, 430.629, 52807.742 25/01/14,00:17:42,00,10,1, 11.9,1,1, 2.919, 10379.627, 430.629, 52807.742 25/01/14,00:17:42,01,10,1, 11.9,1,1, 2.919, 10379.611, 430.610, 52807.722 25/01/14,00:17:42,02,10,1, 11.9,1,1, 2.919, 10379.590, 430.621, 52807.785 25/01/14,00:17:42,03,10,1, 11.9,1,1, 2.919, 10379.595, 430.632, 52807.786 25/01/14,00:17:42,04,10,1, 11.9,1,1, 2.919, 10379.576, 430.596, 52807.665 25/01/14,00:17:42,05,10,1, 11.9,1,1, 2.919, 10379.621, 430.626, 52807.856 25/01/14,00:17:42,06,10,1, 11.9,1,1, 2.919, 10379.618, 430.595, 52807.782 25/01/14,00:17:42,07,10,1, 11.9,1,1, 2.919, 10379.616, 430.575, 52807.806 25/01/14,00:17:42,08,10,1, 11.9,1,1, 2.919, 10379.604, 430.594, 52807.790 25/01/14,00:17:42,09,10,1, 11.9,1,1, 2.919, 10379.616, 430.603, 52807.826 25/01/14,00:17:42,10,10,1, 11.9,1,1, 2.919, 10379.590, 430.567, 52807.820 25/01/14,00:17:42,11,10,1, 11.9,1,1, 2.919, 10379.601, 430.553, 52807.820 25/01/14,00:17:42,12,10,1, 11.9,1,1, 2.919, 10379.609, 430.585, 52807.862 25/01/14,00:17:42,13,10,1, 11.9,1,1, 2.919, 10379.611, 430.581, 52807.900 25/01/14,00:17:42,14,10,1, 11.9,1,1, 2.919, 10379.594, 430.583, 52807.885 25/01/14,00:17:42,15,10,1, 11.9,1,1, 2.919, 10379.602, 430.564, 52807.886 25/01/14,00:17:42,16,10,1, 11.9,1,1, 2.919, 10379.612, 430.561, 52807.849 25/01/14,00:17:42,17,10,1, 11.9,1,1, 2.919, 10379.604, 430.558, 52807.857 25/01/14,00:17:42,18,10,1, 11.9,1,1, 2.919, 10379.610, 430.553, 52807.838 25/01/14,00:17:42,19,10,1, 11.9,1,1, 2.919, 10379.612, 430.556, 52807.875 25/01/14,00:17:43,00,11,1, 11.9,1,1, 2.920, 10379.610, 430.556, 52807.875 25/01/14,00:17:43,01,11,1, 11.9,1,1, 2.920, 10379.584, 430.545, 52807.896 25/01/14,00:17:43,02,11,1, 11.9,1,1, 2.920, 10379.611, 430.526, 52807.922 25/01/14,00:17:43,03,11,1, 11.9,1,1, 2.920, 10379.599, 430.545, 52807.913 25/01/14,00:17:43,04,11,1, 11.9,1,1, 2.920, 10379.623, 430.550, 52807.891 25/01/14,00:17:43,05,11,1, 11.9,1,1, 2.920, 10379.601, 430.528, 52807.917 25/01/14,00:17:43,06,11,1, 11.9,1,1, 2.920, 10379.624, 430.529, 52807.979 25/01/14,00:17:43,07,11,1, 11.9,1,1, 2.920, 10379.643, 430.517, 52807.983 25/01/14,00:17:43,08,11,1, 11.9,1,1, 2.920, 10379.620, 430.513, 52807.965 25/01/14,00:17:43,09,11,1, 11.9,1,1, 2.920, 10379.620, 430.518, 52807.944 25/01/14,00:17:43,10,11,1, 11.9,1,1, 2.920, 10379.643, 430.509, 52807.950 25/01/14,00:17:43,11,11,1, 11.9,1,1, 2.920, 10379.625, 430.508, 52807.964 25/01/14,00:17:43,12,11,1, 11.9,1,1, 2.920, 10379.611, 430.483, 52807.968 25/01/14,00:17:43,13,11,1, 11.9,1,1, 2.920, 10379.637, 430.472, 52808.014 25/01/14,00:17:43,14,11,1, 11.9,1,1, 2.920, 10379.635, 430.489, 52808.034 25/01/14,00:17:43,15,11,1, 11.9,1,1, 2.920, 10379.628, 430.491, 52808.026 25/01/14,00:17:43,16,11,1, 11.9,1,1, 2.920, 10379.616, 430.488, 52808.001 25/01/14,00:17:43,17,11,1, 11.9,1,1, 2.920, 10379.646, 430.464, 52807.987 25/01/14,00:17:43,18,11,1, 11.9,1,1, 2.920, 10379.637, 430.467, 52808.011 25/01/14,00:17:43,19,11,1, 11.9,1,1, 2.920, 10379.647, 430.468, 52808.040 25/01/14,00:17:44,00,10,1, 11.8,1,1, 2.922, 10379.643, 430.468, 52808.040 25/01/14,00:17:44,01,10,1, 11.8,1,1, 2.922, 10379.659, 430.429, 52808.093 25/01/14,00:17:44,02,10,1, 11.8,1,1, 2.922, 10379.636, 430.457, 52808.090 25/01/14,00:17:44,03,10,1, 11.8,1,1, 2.922, 10379.614, 430.450, 52808.120 25/01/14,00:17:44,04,10,1, 11.8,1,1, 2.922, 10379.631, 430.453, 52808.110 25/01/14,00:17:44,05,10,1, 11.8,1,1, 2.922, 10379.624, 430.422, 52808.091 25/01/14,00:17:44,06,10,1, 11.8,1,1, 2.922, 10379.631, 430.406, 52808.125 25/01/14,00:17:44,07,10,1, 11.8,1,1, 2.922, 10379.635, 430.426, 52808.172 25/01/14,00:17:44,08,10,1, 11.8,1,1, 2.922, 10379.608, 430.420, 52808.111 25/01/14,00:17:44,09,10,1, 11.8,1,1, 2.922, 10379.626, 430.405, 52808.108 25/01/14,00:17:44,10,10,1, 11.8,1,1, 2.922, 10379.643, 430.383, 52808.084 25/01/14,00:17:44,11,10,1, 11.8,1,1, 2.922, 10379.641, 430.374, 52808.113 25/01/14,00:17:44,12,10,1, 11.8,1,1, 2.922, 10379.623, 430.389, 52808.141 25/01/14,00:17:44,13,10,1, 11.8,1,1, 2.922, 10379.620, 430.391, 52808.210 25/01/14,00:17:44,14,10,1, 11.8,1,1, 2.922, 10379.636, 430.377, 52808.242 25/01/14,00:17:44,15,10,1, 11.8,1,1, 2.922, 10379.643, 430.396, 52808.233 25/01/14,00:17:44,16,10,1, 11.8,1,1, 2.922, 10379.607, 430.386, 52808.219 25/01/14,00:17:44,17,10,1, 11.8,1,1, 2.922, 10379.616, 430.379, 52808.176 25/01/14,00:17:44,18,10,1, 11.8,1,1, 2.922, 10379.605, 430.373, 52808.186 25/01/14,00:17:44,19,10,1, 11.8,1,1, 2.922, 10379.614, 430.386, 52808.224 25/01/14,00:17:45,00,10,1, 11.9,1,1, 2.915, 10379.610, 430.386, 52808.224 25/01/14,00:17:45,01,10,1, 11.9,1,1, 2.915, 10379.617, 430.380, 52808.242 25/01/14,00:17:45,02,10,1, 11.9,1,1, 2.915, 10379.617, 430.339, 52808.230 25/01/14,00:17:45,03,10,1, 11.9,1,1, 2.915, 10379.583, 430.360, 52808.249 25/01/14,00:17:45,04,10,1, 11.9,1,1, 2.915, 10379.586, 430.379, 52808.269 25/01/14,00:17:45,05,10,1, 11.9,1,1, 2.915, 10379.602, 430.360, 52808.273 25/01/14,00:17:45,06,10,1, 11.9,1,1, 2.915, 10379.589, 430.363, 52808.339 25/01/14,00:17:45,07,10,1, 11.9,1,1, 2.915, 10379.586, 430.356, 52808.346 25/01/14,00:17:45,08,10,1, 11.9,1,1, 2.915, 10379.589, 430.385, 52808.366 25/01/14,00:17:45,09,10,1, 11.9,1,1, 2.915, 10379.602, 430.362, 52808.321 25/01/14,00:17:45,10,10,1, 11.9,1,1, 2.915, 10379.586, 430.363, 52808.318 25/01/14,00:17:45,11,10,1, 11.9,1,1, 2.915, 10379.561, 430.373, 52808.309 25/01/14,00:17:45,12,10,1, 11.9,1,1, 2.915, 10379.571, 430.389, 52808.332 25/01/14,00:17:45,13,10,1, 11.9,1,1, 2.915, 10379.592, 430.391, 52808.386 25/01/14,00:17:45,14,10,1, 11.9,1,1, 2.915, 10379.612, 430.400, 52808.397 25/01/14,00:17:45,15,10,1, 11.9,1,1, 2.915, 10379.614, 430.395, 52808.392 25/01/14,00:17:45,16,10,1, 11.9,1,1, 2.915, 10379.599, 430.404, 52808.419 25/01/14,00:17:45,17,10,1, 11.9,1,1, 2.915, 10379.609, 430.413, 52808.431 25/01/14,00:17:45,18,10,1, 11.9,1,1, 2.915, 10379.620, 430.422, 52808.430 25/01/14,00:17:45,19,10,1, 11.9,1,1, 2.915, 10379.580, 430.416, 52808.425 25/01/14,00:17:46,00,10,1, 11.8,1,1, 2.921, 10379.577, 430.416, 52808.425 25/01/14,00:17:46,01,10,1, 11.8,1,1, 2.921, 10379.581, 430.442, 52808.400 25/01/14,00:17:46,02,10,1, 11.8,1,1, 2.921, 10379.607, 430.449, 52808.399 25/01/14,00:17:46,03,10,1, 11.8,1,1, 2.921, 10379.629, 430.453, 52808.430 25/01/14,00:17:46,04,10,1, 11.8,1,1, 2.921, 10379.636, 430.448, 52808.437 25/01/14,00:17:46,05,10,1, 11.8,1,1, 2.921, 10379.649, 430.463, 52808.492 25/01/14,00:17:46,06,10,1, 11.8,1,1, 2.921, 10379.655, 430.452, 52808.543 25/01/14,00:17:46,07,10,1, 11.8,1,1, 2.921, 10379.629, 430.495, 52808.575 25/01/14,00:17:46,08,10,1, 11.8,1,1, 2.921, 10379.672, 430.456, 52808.574 25/01/14,00:17:46,09,10,1, 11.8,1,1, 2.921, 10379.680, 430.497, 52808.544 25/01/14,00:17:46,10,10,1, 11.8,1,1, 2.921, 10379.675, 430.497, 52808.520 25/01/14,00:17:46,11,10,1, 11.8,1,1, 2.921, 10379.690, 430.506, 52808.525 25/01/14,00:17:46,12,10,1, 11.8,1,1, 2.921, 10379.701, 430.504, 52808.542 25/01/14,00:17:46,13,10,1, 11.8,1,1, 2.921, 10379.683, 430.523, 52808.586 25/01/14,00:17:46,14,10,1, 11.8,1,1, 2.921, 10379.685, 430.553, 52808.634 25/01/14,00:17:46,15,10,1, 11.8,1,1, 2.921, 10379.693, 430.538, 52808.665 25/01/14,00:17:46,16,10,1, 11.8,1,1, 2.921, 10379.727, 430.522, 52808.662 25/01/14,00:17:46,17,10,1, 11.8,1,1, 2.921, 10379.744, 430.553, 52808.668 25/01/14,00:17:46,18,10,1, 11.8,1,1, 2.921, 10379.712, 430.567, 52808.666 25/01/14,00:17:46,19,10,1, 11.8,1,1, 2.921, 10379.729, 430.571, 52808.652 25/01/14,00:17:47,00,10,1, 11.9,1,1, 2.911, 10379.727, 430.571, 52808.652 25/01/14,00:17:47,01,10,1, 11.9,1,1, 2.911, 10379.752, 430.570, 52808.642 25/01/14,00:17:47,02,10,1, 11.9,1,1, 2.911, 10379.770, 430.603, 52808.642 25/01/14,00:17:47,03,10,1, 11.9,1,1, 2.911, 10379.767, 430.587, 52808.670 25/01/14,00:17:47,04,10,1, 11.9,1,1, 2.911, 10379.786, 430.610, 52808.736 25/01/14,00:17:47,05,10,1, 11.9,1,1, 2.911, 10379.776, 430.636, 52808.791 25/01/14,00:17:47,06,10,1, 11.9,1,1, 2.911, 10379.802, 430.631, 52808.834 25/01/14,00:17:47,07,10,1, 11.9,1,1, 2.911, 10379.820, 430.665, 52808.800 25/01/14,00:17:47,08,10,1, 11.9,1,1, 2.911, 10379.835, 430.649, 52808.801 25/01/14,00:17:47,09,10,1, 11.9,1,1, 2.911, 10379.851, 430.656, 52808.762 25/01/14,00:17:47,10,10,1, 11.9,1,1, 2.911, 10379.845, 430.672, 52808.725 25/01/14,00:17:47,11,10,1, 11.9,1,1, 2.911, 10379.832, 430.690, 52808.789 25/01/14,00:17:47,12,10,1, 11.9,1,1, 2.911, 10379.858, 430.670, 52808.803 25/01/14,00:17:47,13,10,1, 11.9,1,1, 2.911, 10379.864, 430.712, 52808.848 25/01/14,00:17:47,14,10,1, 11.9,1,1, 2.911, 10379.882, 430.702, 52808.891 25/01/14,00:17:47,15,10,1, 11.9,1,1, 2.911, 10379.876, 430.736, 52808.903 25/01/14,00:17:47,16,10,1, 11.9,1,1, 2.911, 10379.908, 430.736, 52808.882 25/01/14,00:17:47,17,10,1, 11.9,1,1, 2.911, 10379.919, 430.731, 52808.893 25/01/14,00:17:47,18,10,1, 11.9,1,1, 2.911, 10379.896, 430.726, 52808.910 25/01/14,00:17:47,19,10,1, 11.9,1,1, 2.911, 10379.917, 430.752, 52808.936 25/01/14,00:17:48,00,10,1, 11.9,1,1, 2.918, 10379.910, 430.752, 52808.936 25/01/14,00:17:48,01,10,1, 11.9,1,1, 2.918, 10379.955, 430.745, 52808.919 25/01/14,00:17:48,02,10,1, 11.9,1,1, 2.918, 10379.959, 430.772, 52808.919 25/01/14,00:17:48,03,10,1, 11.9,1,1, 2.918, 10379.961, 430.765, 52808.940 25/01/14,00:17:48,04,10,1, 11.9,1,1, 2.918, 10380.003, 430.785, 52808.992 25/01/14,00:17:48,05,10,1, 11.9,1,1, 2.918, 10379.992, 430.808, 52809.065 25/01/14,00:17:48,06,10,1, 11.9,1,1, 2.918, 10380.010, 430.778, 52809.014 25/01/14,00:17:48,07,10,1, 11.9,1,1, 2.918, 10380.010, 430.818, 52809.003 25/01/14,00:17:48,08,10,1, 11.9,1,1, 2.918, 10380.013, 430.837, 52808.998 25/01/14,00:17:48,09,10,1, 11.9,1,1, 2.918, 10380.036, 430.835, 52809.013 25/01/14,00:17:48,10,10,1, 11.9,1,1, 2.918, 10380.050, 430.839, 52809.015 25/01/14,00:17:48,11,10,1, 11.9,1,1, 2.918, 10380.061, 430.849, 52809.027 25/01/14,00:17:48,12,10,1, 11.9,1,1, 2.918, 10380.106, 430.892, 52809.096 25/01/14,00:17:48,13,10,1, 11.9,1,1, 2.918, 10380.076, 430.888, 52809.080 25/01/14,00:17:48,14,10,1, 11.9,1,1, 2.918, 10380.108, 430.888, 52809.074 25/01/14,00:17:48,15,10,1, 11.9,1,1, 2.918, 10380.114, 430.898, 52809.070 25/01/14,00:17:48,16,10,1, 11.9,1,1, 2.918, 10380.144, 430.925, 52809.090 25/01/14,00:17:48,17,10,1, 11.9,1,1, 2.918, 10380.157, 430.932, 52809.089 25/01/14,00:17:48,18,10,1, 11.9,1,1, 2.918, 10380.123, 430.953, 52809.081 25/01/14,00:17:48,19,10,1, 11.9,1,1, 2.918, 10380.154, 430.968, 52809.182 25/01/14,00:17:49,00,11,1, 11.9,1,1, 2.921, 10380.152, 430.968, 52809.182 25/01/14,00:17:49,01,11,1, 11.9,1,1, 2.921, 10380.146, 430.995, 52809.260 25/01/14,00:17:49,02,11,1, 11.9,1,1, 2.921, 10380.172, 431.027, 52809.225 25/01/14,00:17:49,03,11,1, 11.9,1,1, 2.921, 10380.199, 431.012, 52809.222 25/01/14,00:17:49,04,11,1, 11.9,1,1, 2.921, 10380.189, 431.024, 52809.224 25/01/14,00:17:49,05,11,1, 11.9,1,1, 2.921, 10380.211, 431.041, 52809.243 25/01/14,00:17:49,06,11,1, 11.9,1,1, 2.921, 10380.251, 431.054, 52809.251 25/01/14,00:17:49,07,11,1, 11.9,1,1, 2.921, 10380.238, 431.042, 52809.161 25/01/14,00:17:49,08,11,1, 11.9,1,1, 2.921, 10380.254, 431.080, 52809.255 25/01/14,00:17:49,09,11,1, 11.9,1,1, 2.921, 10380.268, 431.105, 52809.284 25/01/14,00:17:49,10,11,1, 11.9,1,1, 2.921, 10380.268, 431.105, 52809.314 25/01/14,00:17:49,11,11,1, 11.9,1,1, 2.921, 10380.264, 431.129, 52809.339 25/01/14,00:17:49,12,11,1, 11.9,1,1, 2.921, 10380.301, 431.156, 52809.281 25/01/14,00:17:49,13,11,1, 11.9,1,1, 2.921, 10380.297, 431.154, 52809.309 25/01/14,00:17:49,14,11,1, 11.9,1,1, 2.921, 10380.339, 431.184, 52809.289 25/01/14,00:17:49,15,11,1, 11.9,1,1, 2.921, 10380.333, 431.207, 52809.286 25/01/14,00:17:49,16,11,1, 11.9,1,1, 2.921, 10380.350, 431.247, 52809.303 25/01/14,00:17:49,17,11,1, 11.9,1,1, 2.921, 10380.352, 431.264, 52809.410 25/01/14,00:17:49,18,11,1, 11.9,1,1, 2.921, 10380.345, 431.280, 52809.456 25/01/14,00:17:49,19,11,1, 11.9,1,1, 2.921, 10380.342, 431.290, 52809.471 25/01/14,00:17:50,00,11,1, 11.9,1,1, 2.920, 10380.336, 431.290, 52809.471 25/01/14,00:17:50,01,11,1, 11.9,1,1, 2.920, 10380.402, 431.317, 52809.429 25/01/14,00:17:50,02,11,1, 11.9,1,1, 2.920, 10380.408, 431.341, 52809.395 25/01/14,00:17:50,03,11,1, 11.9,1,1, 2.920, 10380.438, 431.352, 52809.418 25/01/14,00:17:50,04,11,1, 11.9,1,1, 2.920, 10380.431, 431.369, 52809.436 25/01/14,00:17:50,05,11,1, 11.9,1,1, 2.920, 10380.438, 431.422, 52809.484 25/01/14,00:17:50,06,11,1, 11.9,1,1, 2.920, 10380.447, 431.423, 52809.512 25/01/14,00:17:50,07,11,1, 11.9,1,1, 2.920, 10380.468, 431.443, 52809.549 25/01/14,00:17:50,08,11,1, 11.9,1,1, 2.920, 10380.508, 431.476, 52809.562 25/01/14,00:17:50,09,11,1, 11.9,1,1, 2.920, 10380.505, 431.520, 52809.607 25/01/14,00:17:50,10,11,1, 11.9,1,1, 2.920, 10380.503, 431.522, 52809.591 25/01/14,00:17:50,11,11,1, 11.9,1,1, 2.920, 10380.489, 431.552, 52809.576 25/01/14,00:17:50,12,11,1, 11.9,1,1, 2.920, 10380.516, 431.574, 52809.551 25/01/14,00:17:50,13,11,1, 11.9,1,1, 2.920, 10380.518, 431.587, 52809.569 25/01/14,00:17:50,14,11,1, 11.9,1,1, 2.920, 10380.541, 431.609, 52809.604 25/01/14,00:17:50,15,11,1, 11.9,1,1, 2.920, 10380.572, 431.658, 52809.624 25/01/14,00:17:50,16,11,1, 11.9,1,1, 2.920, 10380.585, 431.662, 52809.806 25/01/14,00:17:50,17,11,1, 11.9,1,1, 2.920, 10380.563, 431.670, 52809.641 25/01/14,00:17:50,18,11,1, 11.9,1,1, 2.920, 10380.564, 431.704, 52809.699 25/01/14,00:17:50,19,11,1, 11.9,1,1, 2.920, 10380.594, 431.713, 52809.697 25/01/14,00:17:51,00,10,1, 11.9,1,1, 2.919, 10380.586, 431.713, 52809.697 25/01/14,00:17:51,01,10,1, 11.9,1,1, 2.919, 10380.619, 431.769, 52809.800 25/01/14,00:17:51,02,10,1, 11.9,1,1, 2.919, 10380.651, 431.770, 52809.724 25/01/14,00:17:51,03,10,1, 11.9,1,1, 2.919, 10380.638, 431.841, 52809.746 25/01/14,00:17:51,04,10,1, 11.9,1,1, 2.919, 10380.651, 431.849, 52809.794 25/01/14,00:17:51,05,10,1, 11.9,1,1, 2.919, 10380.675, 431.861, 52809.809 25/01/14,00:17:51,06,10,1, 11.9,1,1, 2.919, 10380.670, 431.885, 52809.779 25/01/14,00:17:51,07,10,1, 11.9,1,1, 2.919, 10380.709, 431.884, 52809.808 25/01/14,00:17:51,08,10,1, 11.9,1,1, 2.919, 10380.708, 431.939, 52809.794 25/01/14,00:17:51,09,10,1, 11.9,1,1, 2.919, 10380.714, 431.947, 52809.799 25/01/14,00:17:51,10,10,1, 11.9,1,1, 2.919, 10380.727, 431.968, 52809.821 25/01/14,00:17:51,11,10,1, 11.9,1,1, 2.919, 10380.725, 431.996, 52809.869 25/01/14,00:17:51,12,10,1, 11.9,1,1, 2.919, 10380.745, 432.024, 52809.876 25/01/14,00:17:51,13,10,1, 11.9,1,1, 2.919, 10380.767, 432.067, 52809.896 25/01/14,00:17:51,14,10,1, 11.9,1,1, 2.919, 10380.766, 432.070, 52809.899 25/01/14,00:17:51,15,10,1, 11.9,1,1, 2.919, 10380.764, 432.082, 52809.855 25/01/14,00:17:51,16,10,1, 11.9,1,1, 2.919, 10380.785, 432.118, 52809.894 25/01/14,00:17:51,17,10,1, 11.9,1,1, 2.919, 10380.817, 432.141, 52809.926 25/01/14,00:17:51,18,10,1, 11.9,1,1, 2.919, 10380.815, 432.151, 52809.936 25/01/14,00:17:51,19,10,1, 11.9,1,1, 2.919, 10380.829, 432.159, 52809.930 25/01/14,00:17:52,00,11,1, 11.9,1,1, 2.923, 10380.828, 432.159, 52809.930 25/01/14,00:17:52,01,11,1, 11.9,1,1, 2.923, 10380.869, 432.208, 52809.971 25/01/14,00:17:52,02,11,1, 11.9,1,1, 2.923, 10380.882, 432.227, 52810.029 25/01/14,00:17:52,03,11,1, 11.9,1,1, 2.923, 10380.867, 432.253, 52810.024 25/01/14,00:17:52,04,11,1, 11.9,1,1, 2.923, 10380.895, 432.279, 52810.006 25/01/14,00:17:52,05,11,1, 11.9,1,1, 2.923, 10380.928, 432.291, 52809.993 25/01/14,00:17:52,06,11,1, 11.9,1,1, 2.923, 10380.928, 432.312, 52810.012 25/01/14,00:17:52,07,11,1, 11.9,1,1, 2.923, 10380.921, 432.343, 52809.992 25/01/14,00:17:52,08,11,1, 11.9,1,1, 2.923, 10380.926, 432.355, 52810.027 25/01/14,00:17:52,09,11,1, 11.9,1,1, 2.923, 10380.959, 432.389, 52810.097 25/01/14,00:17:52,10,11,1, 11.9,1,1, 2.923, 10380.974, 432.382, 52810.129 25/01/14,00:17:52,11,11,1, 11.9,1,1, 2.923, 10380.982, 432.448, 52810.156 25/01/14,00:17:52,12,11,1, 11.9,1,1, 2.923, 10381.011, 432.445, 52810.133 25/01/14,00:17:52,13,11,1, 11.9,1,1, 2.923, 10381.011, 432.463, 52810.120 25/01/14,00:17:52,14,11,1, 11.9,1,1, 2.923, 10381.041, 432.473, 52810.099 25/01/14,00:17:52,15,11,1, 11.9,1,1, 2.923, 10381.056, 432.503, 52810.099 25/01/14,00:17:52,16,11,1, 11.9,1,1, 2.923, 10381.082, 432.512, 52810.101 25/01/14,00:17:52,17,11,1, 11.9,1,1, 2.923, 10381.087, 432.519, 52810.124 25/01/14,00:17:52,18,11,1, 11.9,1,1, 2.923, 10381.125, 432.545, 52810.147 25/01/14,00:17:52,19,11,1, 11.9,1,1, 2.923, 10381.123, 432.547, 52810.202 25/01/14,00:17:53,00,11,1, 11.9,1,1, 2.919, 10381.120, 432.547, 52810.202 25/01/14,00:17:53,01,11,1, 11.9,1,1, 2.919, 10381.172, 432.593, 52810.223 25/01/14,00:17:53,02,11,1, 11.9,1,1, 2.919, 10381.200, 432.609, 52810.255 25/01/14,00:17:53,03,11,1, 11.9,1,1, 2.919, 10381.222, 432.647, 52810.257 25/01/14,00:17:53,04,11,1, 11.9,1,1, 2.919, 10381.218, 432.637, 52810.208 25/01/14,00:17:53,05,11,1, 11.9,1,1, 2.919, 10381.244, 432.677, 52810.188 25/01/14,00:17:53,06,11,1, 11.9,1,1, 2.919, 10381.280, 432.666, 52810.207 25/01/14,00:17:53,07,11,1, 11.9,1,1, 2.919, 10381.307, 432.705, 52810.215 25/01/14,00:17:53,08,11,1, 11.9,1,1, 2.919, 10381.320, 432.710, 52810.294 25/01/14,00:17:53,09,11,1, 11.9,1,1, 2.919, 10381.335, 432.745, 52810.317 25/01/14,00:17:53,10,11,1, 11.9,1,1, 2.919, 10381.345, 432.760, 52810.358 25/01/14,00:17:53,11,11,1, 11.9,1,1, 2.919, 10381.369, 432.778, 52810.361 25/01/14,00:17:53,12,11,1, 11.9,1,1, 2.919, 10381.375, 432.782, 52810.293 25/01/14,00:17:53,13,11,1, 11.9,1,1, 2.919, 10381.420, 432.784, 52810.287 25/01/14,00:17:53,14,11,1, 11.9,1,1, 2.919, 10381.430, 432.826, 52810.311 25/01/14,00:17:53,15,11,1, 11.9,1,1, 2.919, 10381.447, 432.849, 52810.313 25/01/14,00:17:53,16,11,1, 11.9,1,1, 2.919, 10381.492, 432.856, 52810.367 25/01/14,00:17:53,17,11,1, 11.9,1,1, 2.919, 10381.469, 432.850, 52810.334 25/01/14,00:17:53,18,11,1, 11.9,1,1, 2.919, 10381.521, 432.887, 52810.352 25/01/14,00:17:53,19,11,1, 11.9,1,1, 2.919, 10381.526, 432.891, 52810.373 25/01/14,00:17:54,00,11,1, 11.9,1,1, 2.917, 10381.521, 432.891, 52810.373 25/01/14,00:17:54,01,11,1, 11.9,1,1, 2.917, 10381.569, 432.941, 52810.347 25/01/14,00:17:54,02,11,1, 11.9,1,1, 2.917, 10381.592, 432.950, 52810.387 25/01/14,00:17:54,03,11,1, 11.9,1,1, 2.917, 10381.645, 432.956, 52810.333 25/01/14,00:17:54,04,11,1, 11.9,1,1, 2.917, 10381.617, 432.963, 52810.439 25/01/14,00:17:54,05,11,1, 11.9,1,1, 2.917, 10381.667, 432.980, 52810.452 25/01/14,00:17:54,06,11,1, 11.9,1,1, 2.917, 10381.699, 432.990, 52810.452 25/01/14,00:17:54,07,11,1, 11.9,1,1, 2.917, 10381.706, 433.022, 52810.377 25/01/14,00:17:54,08,11,1, 11.9,1,1, 2.917, 10381.716, 433.071, 52810.493 25/01/14,00:17:54,09,11,1, 11.9,1,1, 2.917, 10381.739, 433.071, 52810.455 25/01/14,00:17:54,10,11,1, 11.9,1,1, 2.917, 10381.769, 433.073, 52810.428 25/01/14,00:17:54,11,11,1, 11.9,1,1, 2.917, 10381.782, 433.086, 52810.453 25/01/14,00:17:54,12,11,1, 11.9,1,1, 2.917, 10381.789, 433.112, 52810.462 25/01/14,00:17:54,13,11,1, 11.9,1,1, 2.917, 10381.853, 433.148, 52810.499 25/01/14,00:17:54,14,11,1, 11.9,1,1, 2.917, 10381.874, 433.173, 52810.549 25/01/14,00:17:54,15,11,1, 11.9,1,1, 2.917, 10381.876, 433.170, 52810.575 25/01/14,00:17:54,16,11,1, 11.9,1,1, 2.917, 10381.909, 433.200, 52810.566 25/01/14,00:17:54,17,11,1, 11.9,1,1, 2.917, 10381.933, 433.211, 52810.568 25/01/14,00:17:54,18,11,1, 11.9,1,1, 2.917, 10381.955, 433.234, 52810.547 25/01/14,00:17:54,19,11,1, 11.9,1,1, 2.917, 10381.964, 433.247, 52810.521 25/01/14,00:17:55,00,11,1, 11.9,1,1, 2.920, 10381.963, 433.247, 52810.521 25/01/14,00:17:55,01,11,1, 11.9,1,1, 2.920, 10381.999, 433.270, 52810.585 25/01/14,00:17:55,02,11,1, 11.9,1,1, 2.920, 10382.011, 433.288, 52810.625 25/01/14,00:17:55,03,11,1, 11.9,1,1, 2.920, 10382.073, 433.308, 52810.636 25/01/14,00:17:55,04,11,1, 11.9,1,1, 2.920, 10382.083, 433.326, 52810.660 25/01/14,00:17:55,05,11,1, 11.9,1,1, 2.920, 10382.108, 433.363, 52810.635 25/01/14,00:17:55,06,11,1, 11.9,1,1, 2.920, 10382.122, 433.370, 52810.600 25/01/14,00:17:55,07,11,1, 11.9,1,1, 2.920, 10382.160, 433.390, 52810.581 25/01/14,00:17:55,08,11,1, 11.9,1,1, 2.920, 10382.180, 433.411, 52810.589 25/01/14,00:17:55,09,11,1, 11.9,1,1, 2.920, 10382.197, 433.425, 52810.592 25/01/14,00:17:55,10,11,1, 11.9,1,1, 2.920, 10382.240, 433.433, 52810.627 25/01/14,00:17:55,11,11,1, 11.9,1,1, 2.920, 10382.247, 433.440, 52810.636 25/01/14,00:17:55,12,11,1, 11.9,1,1, 2.920, 10382.281, 433.476, 52810.647 25/01/14,00:17:55,13,11,1, 11.9,1,1, 2.920, 10382.280, 433.511, 52810.688 25/01/14,00:17:55,14,11,1, 11.9,1,1, 2.920, 10382.315, 433.509, 52810.706 25/01/14,00:17:55,15,11,1, 11.9,1,1, 2.920, 10382.359, 433.531, 52810.724 25/01/14,00:17:55,16,11,1, 11.9,1,1, 2.920, 10382.373, 433.557, 52810.709 25/01/14,00:17:55,17,11,1, 11.9,1,1, 2.920, 10382.375, 433.573, 52810.678 25/01/14,00:17:55,18,11,1, 11.9,1,1, 2.920, 10382.456, 433.581, 52810.635 25/01/14,00:17:55,19,11,1, 11.9,1,1, 2.920, 10382.455, 433.599, 52810.526 25/01/14,00:17:56,00,11,1, 12.0,1,1, 2.921, 10382.447, 433.599, 52810.526 25/01/14,00:17:56,01,11,1, 12.0,1,1, 2.921, 10382.527, 433.638, 52810.745 25/01/14,00:17:56,02,11,1, 12.0,1,1, 2.921, 10382.517, 433.677, 52810.806 25/01/14,00:17:56,03,11,1, 12.0,1,1, 2.921, 10382.542, 433.691, 52810.838 25/01/14,00:17:56,04,11,1, 12.0,1,1, 2.921, 10382.581, 433.711, 52810.812 25/01/14,00:17:56,05,11,1, 12.0,1,1, 2.921, 10382.633, 433.727, 52810.777 25/01/14,00:17:56,06,11,1, 12.0,1,1, 2.921, 10382.664, 433.756, 52810.788 25/01/14,00:17:56,07,11,1, 12.0,1,1, 2.921, 10382.674, 433.751, 52810.737 25/01/14,00:17:56,08,11,1, 12.0,1,1, 2.921, 10382.697, 433.795, 52810.788 25/01/14,00:17:56,09,11,1, 12.0,1,1, 2.921, 10382.720, 433.829, 52810.811 25/01/14,00:17:56,10,11,1, 12.0,1,1, 2.921, 10382.742, 433.831, 52810.857 25/01/14,00:17:56,11,11,1, 12.0,1,1, 2.921, 10382.760, 433.869, 52810.826 25/01/14,00:17:56,12,11,1, 12.0,1,1, 2.921, 10382.818, 433.893, 52810.856 25/01/14,00:17:56,13,11,1, 12.0,1,1, 2.921, 10382.811, 433.903, 52810.867 25/01/14,00:17:56,14,11,1, 12.0,1,1, 2.921, 10382.854, 433.919, 52810.846 25/01/14,00:17:56,15,11,1, 12.0,1,1, 2.921, 10382.877, 433.943, 52810.852 25/01/14,00:17:56,16,11,1, 12.0,1,1, 2.921, 10382.923, 433.959, 52810.883 25/01/14,00:17:56,17,11,1, 12.0,1,1, 2.921, 10382.944, 433.996, 52810.887 25/01/14,00:17:56,18,11,1, 12.0,1,1, 2.921, 10382.957, 434.003, 52810.871 25/01/14,00:17:56,19,11,1, 12.0,1,1, 2.921, 10383.003, 434.011, 52810.882 25/01/14,00:17:57,00,11,1, 11.9,1,1, 2.911, 10382.998, 434.011, 52810.882 25/01/14,00:17:57,01,11,1, 11.9,1,1, 2.911, 10383.047, 434.053, 52810.931 25/01/14,00:17:57,02,11,1, 11.9,1,1, 2.911, 10383.071, 434.085, 52810.888 25/01/14,00:17:57,03,11,1, 11.9,1,1, 2.911, 10383.096, 434.091, 52810.848 25/01/14,00:17:57,04,11,1, 11.9,1,1, 2.911, 10383.130, 434.127, 52810.862 25/01/14,00:17:57,05,11,1, 11.9,1,1, 2.911, 10383.154, 434.120, 52810.867 25/01/14,00:17:57,06,11,1, 11.9,1,1, 2.911, 10383.202, 434.177, 52810.909 25/01/14,00:17:57,07,11,1, 11.9,1,1, 2.911, 10383.222, 434.201, 52810.929 25/01/14,00:17:57,08,11,1, 11.9,1,1, 2.911, 10383.239, 434.204, 52810.966 25/01/14,00:17:57,09,11,1, 11.9,1,1, 2.911, 10383.281, 434.224, 52810.973 25/01/14,00:17:57,10,11,1, 11.9,1,1, 2.911, 10383.303, 434.252, 52810.937 25/01/14,00:17:57,11,11,1, 11.9,1,1, 2.911, 10383.336, 434.265, 52810.905 25/01/14,00:17:57,12,11,1, 11.9,1,1, 2.911, 10383.372, 434.288, 52810.895 25/01/14,00:17:57,13,11,1, 11.9,1,1, 2.911, 10383.410, 434.307, 52810.918 25/01/14,00:17:57,14,11,1, 11.9,1,1, 2.911, 10383.439, 434.314, 52810.962 25/01/14,00:17:57,15,11,1, 11.9,1,1, 2.911, 10383.474, 434.327, 52810.986 25/01/14,00:17:57,16,11,1, 11.9,1,1, 2.911, 10383.483, 434.387, 52811.014 25/01/14,00:17:57,17,11,1, 11.9,1,1, 2.911, 10383.525, 434.393, 52811.008 25/01/14,00:17:57,18,11,1, 11.9,1,1, 2.911, 10383.565, 434.424, 52811.020 25/01/14,00:17:57,19,11,1, 11.9,1,1, 2.911, 10383.569, 434.431, 52811.044 25/01/14,00:17:58,00,11,1, 11.9,1,1, 2.920, 10383.565, 434.431, 52811.044 25/01/14,00:17:58,01,11,1, 11.9,1,1, 2.920, 10383.644, 434.480, 52810.982 25/01/14,00:17:58,02,11,1, 11.9,1,1, 2.920, 10383.662, 434.503, 52811.020 25/01/14,00:17:58,03,11,1, 11.9,1,1, 2.920, 10383.696, 434.521, 52811.022 25/01/14,00:17:58,04,11,1, 11.9,1,1, 2.920, 10383.740, 434.533, 52811.044 25/01/14,00:17:58,05,11,1, 11.9,1,1, 2.920, 10383.769, 434.538, 52811.064 25/01/14,00:17:58,06,11,1, 11.9,1,1, 2.920, 10383.754, 434.589, 52811.078 25/01/14,00:17:58,07,11,1, 11.9,1,1, 2.920, 10383.840, 434.605, 52811.035 25/01/14,00:17:58,08,11,1, 11.9,1,1, 2.920, 10383.853, 434.622, 52811.100 25/01/14,00:17:58,09,11,1, 11.9,1,1, 2.920, 10383.868, 434.656, 52811.059 25/01/14,00:17:58,10,11,1, 11.9,1,1, 2.920, 10383.924, 434.676, 52811.014 25/01/14,00:17:58,11,11,1, 11.9,1,1, 2.920, 10383.955, 434.715, 52811.012 25/01/14,00:17:58,12,11,1, 11.9,1,1, 2.920, 10383.988, 434.719, 52811.058 25/01/14,00:17:58,13,11,1, 11.9,1,1, 2.920, 10384.031, 434.716, 52810.997 25/01/14,00:17:58,14,11,1, 11.9,1,1, 2.920, 10384.069, 434.757, 52811.157 25/01/14,00:17:58,15,11,1, 11.9,1,1, 2.920, 10384.094, 434.806, 52811.171 25/01/14,00:17:58,16,11,1, 11.9,1,1, 2.920, 10384.113, 434.848, 52811.160 25/01/14,00:17:58,17,11,1, 11.9,1,1, 2.920, 10384.134, 434.840, 52811.167 25/01/14,00:17:58,18,11,1, 11.9,1,1, 2.920, 10384.182, 434.862, 52811.124 25/01/14,00:17:58,19,11,1, 11.9,1,1, 2.920, 10384.202, 434.897, 52811.146 25/01/14,00:17:59,00,11,1, 11.9,1,1, 2.922, 10384.200, 434.897, 52811.146 25/01/14,00:17:59,01,11,1, 11.9,1,1, 2.922, 10384.284, 434.949, 52811.172 25/01/14,00:17:59,02,11,1, 11.9,1,1, 2.922, 10384.298, 434.976, 52811.164 25/01/14,00:17:59,03,11,1, 11.9,1,1, 2.922, 10384.313, 434.991, 52811.193 25/01/14,00:17:59,04,11,1, 11.9,1,1, 2.922, 10384.366, 435.034, 52811.203 25/01/14,00:17:59,05,11,1, 11.9,1,1, 2.922, 10384.390, 435.052, 52811.271 25/01/14,00:17:59,06,11,1, 11.9,1,1, 2.922, 10384.404, 435.058, 52811.205 25/01/14,00:17:59,07,11,1, 11.9,1,1, 2.922, 10384.435, 435.134, 52811.274 25/01/14,00:17:59,08,11,1, 11.9,1,1, 2.922, 10384.465, 435.131, 52811.256 25/01/14,00:17:59,09,11,1, 11.9,1,1, 2.922, 10384.524, 435.158, 52811.228 25/01/14,00:17:59,10,11,1, 11.9,1,1, 2.922, 10384.540, 435.191, 52811.247 25/01/14,00:17:59,11,11,1, 11.9,1,1, 2.922, 10384.563, 435.192, 52811.252 25/01/14,00:17:59,12,11,1, 11.9,1,1, 2.922, 10384.593, 435.234, 52811.299 25/01/14,00:17:59,13,11,1, 11.9,1,1, 2.922, 10384.650, 435.267, 52811.297 25/01/14,00:17:59,14,11,1, 11.9,1,1, 2.922, 10384.687, 435.296, 52811.311 25/01/14,00:17:59,15,11,1, 11.9,1,1, 2.922, 10384.703, 435.328, 52811.267 25/01/14,00:17:59,16,11,1, 11.9,1,1, 2.922, 10384.754, 435.362, 52811.313 25/01/14,00:17:59,17,11,1, 11.9,1,1, 2.922, 10384.764, 435.403, 52811.298 25/01/14,00:17:59,18,11,1, 11.9,1,1, 2.922, 10384.814, 435.426, 52811.291 25/01/14,00:17:59,19,11,1, 11.9,1,1, 2.922, 10384.833, 435.474, 52811.384 25/01/14,00:18:00,00,11,1, 11.9,1,1, 2.923, 10384.825, 435.474, 52811.384 25/01/14,00:18:00,01,11,1, 11.9,1,1, 2.923, 10384.898, 435.514, 52811.380 25/01/14,00:18:00,02,11,1, 11.9,1,1, 2.923, 10384.914, 435.521, 52811.255 25/01/14,00:18:00,03,11,1, 11.9,1,1, 2.923, 10384.959, 435.550, 52811.247 25/01/14,00:18:00,04,11,1, 11.9,1,1, 2.923, 10384.967, 435.567, 52811.157 25/01/14,00:18:00,05,11,1, 11.9,1,1, 2.923, 10385.030, 435.611, 52811.176 25/01/14,00:18:00,06,11,1, 11.9,1,1, 2.923, 10385.048, 435.634, 52811.294 25/01/14,00:18:00,07,11,1, 11.9,1,1, 2.923, 10385.076, 435.677, 52811.268 25/01/14,00:18:00,08,11,1, 11.9,1,1, 2.923, 10385.126, 435.692, 52811.314 25/01/14,00:18:00,09,11,1, 11.9,1,1, 2.923, 10385.136, 435.712, 52811.341 25/01/14,00:18:00,10,11,1, 11.9,1,1, 2.923, 10385.174, 435.763, 52811.348 25/01/14,00:18:00,11,11,1, 11.9,1,1, 2.923, 10385.206, 435.787, 52811.313 25/01/14,00:18:00,12,11,1, 11.9,1,1, 2.923, 10385.233, 435.832, 52811.310 25/01/14,00:18:00,13,11,1, 11.9,1,1, 2.923, 10385.228, 435.867, 52811.265 25/01/14,00:18:00,14,11,1, 11.9,1,1, 2.923, 10385.279, 435.896, 52811.291 25/01/14,00:18:00,15,11,1, 11.9,1,1, 2.923, 10385.294, 435.909, 52811.275 25/01/14,00:18:00,16,11,1, 11.9,1,1, 2.923, 10385.337, 435.965, 52811.304 25/01/14,00:18:00,17,11,1, 11.9,1,1, 2.923, 10385.345, 435.979, 52811.350 25/01/14,00:18:00,18,11,1, 11.9,1,1, 2.923, 10385.388, 436.021, 52811.418 25/01/14,00:18:00,19,11,1, 11.9,1,1, 2.923, 10385.393, 436.050, 52811.419 25/01/14,00:18:01,00,11,1, 11.9,1,1, 2.919, 10385.393, 436.050, 52811.419 25/01/14,00:18:01,01,11,1, 11.9,1,1, 2.919, 10385.449, 436.128, 52811.400 25/01/14,00:18:01,02,11,1, 11.9,1,1, 2.919, 10385.490, 436.136, 52811.333 25/01/14,00:18:01,03,11,1, 11.9,1,1, 2.919, 10385.521, 436.187, 52811.320 25/01/14,00:18:01,04,11,1, 11.9,1,1, 2.919, 10385.541, 436.221, 52811.372 25/01/14,00:18:01,05,11,1, 11.9,1,1, 2.919, 10385.577, 436.238, 52811.396 25/01/14,00:18:01,06,11,1, 11.9,1,1, 2.919, 10385.617, 436.265, 52811.469 25/01/14,00:18:01,07,11,1, 11.9,1,1, 2.919, 10385.614, 436.301, 52811.497 25/01/14,00:18:01,08,11,1, 11.9,1,1, 2.919, 10385.620, 436.320, 52811.531 25/01/14,00:18:01,09,11,1, 11.9,1,1, 2.919, 10385.670, 436.380, 52811.503 25/01/14,00:18:01,10,11,1, 11.9,1,1, 2.919, 10385.682, 436.403, 52811.485 25/01/14,00:18:01,11,11,1, 11.9,1,1, 2.919, 10385.699, 436.424, 52811.468 25/01/14,00:18:01,12,11,1, 11.9,1,1, 2.919, 10385.724, 436.446, 52811.409 25/01/14,00:18:01,13,11,1, 11.9,1,1, 2.919, 10385.751, 436.482, 52811.423 25/01/14,00:18:01,14,11,1, 11.9,1,1, 2.919, 10385.787, 436.505, 52811.459 25/01/14,00:18:01,15,11,1, 11.9,1,1, 2.919, 10385.834, 436.559, 52811.484 25/01/14,00:18:01,16,11,1, 11.9,1,1, 2.919, 10385.854, 436.579, 52811.493 25/01/14,00:18:01,17,11,1, 11.9,1,1, 2.919, 10385.873, 436.638, 52811.537 25/01/14,00:18:01,18,11,1, 11.9,1,1, 2.919, 10385.881, 436.658, 52811.583 25/01/14,00:18:01,19,11,1, 11.9,1,1, 2.919, 10385.910, 436.697, 52811.596 25/01/14,00:18:02,00,11,1, 11.9,1,1, 2.923, 10385.902, 436.697, 52811.596 25/01/14,00:18:02,01,11,1, 11.9,1,1, 2.923, 10385.950, 436.779, 52811.519 25/01/14,00:18:02,02,11,1, 11.9,1,1, 2.923, 10385.961, 436.775, 52811.473 25/01/14,00:18:02,03,11,1, 11.9,1,1, 2.923, 10386.014, 436.834, 52811.521 25/01/14,00:18:02,04,11,1, 11.9,1,1, 2.923, 10386.031, 436.864, 52811.548 25/01/14,00:18:02,05,11,1, 11.9,1,1, 2.923, 10386.042, 436.912, 52811.586 25/01/14,00:18:02,06,11,1, 11.9,1,1, 2.923, 10386.059, 436.937, 52811.635 25/01/14,00:18:02,07,11,1, 11.9,1,1, 2.923, 10386.071, 436.952, 52811.588 25/01/14,00:18:02,08,11,1, 11.9,1,1, 2.923, 10386.119, 436.990, 52811.575 25/01/14,00:18:02,09,11,1, 11.9,1,1, 2.923, 10386.130, 437.027, 52811.536 25/01/14,00:18:02,10,11,1, 11.9,1,1, 2.923, 10386.147, 437.052, 52811.549 25/01/14,00:18:02,11,11,1, 11.9,1,1, 2.923, 10386.177, 437.102, 52811.644 25/01/14,00:18:02,12,11,1, 11.9,1,1, 2.923, 10386.196, 437.114, 52811.655 25/01/14,00:18:02,13,11,1, 11.9,1,1, 2.923, 10386.202, 437.176, 52811.641 25/01/14,00:18:02,14,11,1, 11.9,1,1, 2.923, 10386.219, 437.190, 52811.646 25/01/14,00:18:02,15,11,1, 11.9,1,1, 2.923, 10386.265, 437.210, 52811.619 25/01/14,00:18:02,16,11,1, 11.9,1,1, 2.923, 10386.271, 437.256, 52811.609 25/01/14,00:18:02,17,11,1, 11.9,1,1, 2.923, 10386.303, 437.298, 52811.601 25/01/14,00:18:02,18,11,1, 11.9,1,1, 2.923, 10386.329, 437.317, 52811.652 25/01/14,00:18:02,19,11,1, 11.9,1,1, 2.923, 10386.357, 437.365, 52811.698 25/01/14,00:18:03,00,11,1, 11.9,1,1, 2.920, 10386.353, 437.365, 52811.698 25/01/14,00:18:03,01,11,1, 11.9,1,1, 2.920, 10386.401, 437.417, 52811.682 25/01/14,00:18:03,02,11,1, 11.9,1,1, 2.920, 10386.401, 437.443, 52811.720 25/01/14,00:18:03,03,11,1, 11.9,1,1, 2.920, 10386.426, 437.491, 52811.745 25/01/14,00:18:03,04,11,1, 11.9,1,1, 2.920, 10386.433, 437.491, 52811.725 25/01/14,00:18:03,05,11,1, 11.9,1,1, 2.920, 10386.477, 437.543, 52811.688 25/01/14,00:18:03,06,11,1, 11.9,1,1, 2.920, 10386.528, 437.573, 52811.634 25/01/14,00:18:03,07,11,1, 11.9,1,1, 2.920, 10386.550, 437.587, 52811.637 25/01/14,00:18:03,08,11,1, 11.9,1,1, 2.920, 10386.562, 437.628, 52811.700 25/01/14,00:18:03,09,11,1, 11.9,1,1, 2.920, 10386.585, 437.659, 52811.752 25/01/14,00:18:03,10,11,1, 11.9,1,1, 2.920, 10386.587, 437.699, 52811.718 25/01/14,00:18:03,11,11,1, 11.9,1,1, 2.920, 10386.611, 437.740, 52811.859 25/01/14,00:18:03,12,11,1, 11.9,1,1, 2.920, 10386.654, 437.777, 52811.856 25/01/14,00:18:03,13,11,1, 11.9,1,1, 2.920, 10386.647, 437.806, 52811.734 25/01/14,00:18:03,14,11,1, 11.9,1,1, 2.920, 10386.654, 437.853, 52811.730 25/01/14,00:18:03,15,11,1, 11.9,1,1, 2.920, 10386.701, 437.867, 52811.623 25/01/14,00:18:03,16,11,1, 11.9,1,1, 2.920, 10386.719, 437.910, 52811.637 25/01/14,00:18:03,17,11,1, 11.9,1,1, 2.920, 10386.740, 437.937, 52811.653 25/01/14,00:18:03,18,11,1, 11.9,1,1, 2.920, 10386.784, 437.970, 52811.694 25/01/14,00:18:03,19,11,1, 11.9,1,1, 2.920, 10386.755, 438.006, 52811.778 25/01/14,00:18:04,00,11,1, 11.9,1,1, 2.920, 10386.753, 438.006, 52811.778 25/01/14,00:18:04,01,11,1, 11.9,1,1, 2.920, 10386.819, 438.056, 52811.797 25/01/14,00:18:04,02,11,1, 11.9,1,1, 2.920, 10386.866, 438.111, 52811.813 25/01/14,00:18:04,03,11,1, 11.9,1,1, 2.920, 10386.857, 438.148, 52811.849 25/01/14,00:18:04,04,11,1, 11.9,1,1, 2.920, 10386.877, 438.167, 52811.761 25/01/14,00:18:04,05,11,1, 11.9,1,1, 2.920, 10386.916, 438.203, 52811.759 25/01/14,00:18:04,06,11,1, 11.9,1,1, 2.920, 10386.909, 438.245, 52811.783 25/01/14,00:18:04,07,11,1, 11.9,1,1, 2.920, 10386.948, 438.279, 52811.760 25/01/14,00:18:04,08,11,1, 11.9,1,1, 2.920, 10386.954, 438.322, 52811.821 25/01/14,00:18:04,09,11,1, 11.9,1,1, 2.920, 10387.008, 438.350, 52811.860 25/01/14,00:18:04,10,11,1, 11.9,1,1, 2.920, 10386.994, 438.393, 52811.903 25/01/14,00:18:04,11,11,1, 11.9,1,1, 2.920, 10387.024, 438.447, 52811.923 25/01/14,00:18:04,12,11,1, 11.9,1,1, 2.920, 10387.034, 438.473, 52811.856 25/01/14,00:18:04,13,11,1, 11.9,1,1, 2.920, 10387.047, 438.501, 52811.831 25/01/14,00:18:04,14,11,1, 11.9,1,1, 2.920, 10387.111, 438.547, 52811.790 25/01/14,00:18:04,15,11,1, 11.9,1,1, 2.920, 10387.126, 438.587, 52811.788 25/01/14,00:18:04,16,11,1, 11.9,1,1, 2.920, 10387.133, 438.598, 52811.846 25/01/14,00:18:04,17,11,1, 11.9,1,1, 2.920, 10387.147, 438.682, 52811.903 25/01/14,00:18:04,18,11,1, 11.9,1,1, 2.920, 10387.162, 438.715, 52811.934 25/01/14,00:18:04,19,11,1, 11.9,1,1, 2.920, 10387.189, 438.718, 52811.921 25/01/14,00:18:05,00,10,1, 12.0,1,1, 2.921, 10387.187, 438.718, 52811.921 25/01/14,00:18:05,01,10,1, 12.0,1,1, 2.921, 10387.236, 438.823, 52811.890 25/01/14,00:18:05,02,10,1, 12.0,1,1, 2.921, 10387.254, 438.856, 52811.888 25/01/14,00:18:05,03,10,1, 12.0,1,1, 2.921, 10387.266, 438.893, 52811.878 25/01/14,00:18:05,04,10,1, 12.0,1,1, 2.921, 10387.282, 438.931, 52811.901 25/01/14,00:18:05,05,10,1, 12.0,1,1, 2.921, 10387.302, 438.931, 52811.933 25/01/14,00:18:05,06,10,1, 12.0,1,1, 2.921, 10387.322, 438.976, 52811.955 25/01/14,00:18:05,07,10,1, 12.0,1,1, 2.921, 10387.362, 439.027, 52811.942 25/01/14,00:18:05,08,10,1, 12.0,1,1, 2.921, 10387.361, 439.056, 52811.936 25/01/14,00:18:05,09,10,1, 12.0,1,1, 2.921, 10387.380, 439.098, 52811.966 25/01/14,00:18:05,10,10,1, 12.0,1,1, 2.921, 10387.432, 439.141, 52811.943 25/01/14,00:18:05,11,10,1, 12.0,1,1, 2.921, 10387.448, 439.164, 52811.942 25/01/14,00:18:05,12,10,1, 12.0,1,1, 2.921, 10387.449, 439.219, 52811.935 25/01/14,00:18:05,13,10,1, 12.0,1,1, 2.921, 10387.479, 439.267, 52811.949 25/01/14,00:18:05,14,10,1, 12.0,1,1, 2.921, 10387.492, 439.292, 52812.006 25/01/14,00:18:05,15,10,1, 12.0,1,1, 2.921, 10387.498, 439.314, 52812.016 25/01/14,00:18:05,16,10,1, 12.0,1,1, 2.921, 10387.536, 439.352, 52812.005 25/01/14,00:18:05,17,10,1, 12.0,1,1, 2.921, 10387.564, 439.416, 52811.688 25/01/14,00:18:05,18,10,1, 12.0,1,1, 2.921, 10387.533, 439.466, 52812.057 25/01/14,00:18:05,19,10,1, 12.0,1,1, 2.921, 10387.583, 439.506, 52812.000 25/01/14,00:18:06,00,11,1, 11.9,1,1, 2.915, 10387.579, 439.506, 52812.000 25/01/14,00:18:06,01,11,1, 11.9,1,1, 2.915, 10387.635, 439.572, 52812.010 25/01/14,00:18:06,02,11,1, 11.9,1,1, 2.915, 10387.643, 439.620, 52812.000 25/01/14,00:18:06,03,11,1, 11.9,1,1, 2.915, 10387.664, 439.672, 52812.080 25/01/14,00:18:06,04,11,1, 11.9,1,1, 2.915, 10387.695, 439.689, 52812.097 25/01/14,00:18:06,05,11,1, 11.9,1,1, 2.915, 10387.705, 439.731, 52812.063 25/01/14,00:18:06,06,11,1, 11.9,1,1, 2.915, 10387.719, 439.782, 52812.033 25/01/14,00:18:06,07,11,1, 11.9,1,1, 2.915, 10387.762, 439.820, 52811.986 25/01/14,00:18:06,08,11,1, 11.9,1,1, 2.915, 10387.760, 439.857, 52811.961 25/01/14,00:18:06,09,11,1, 11.9,1,1, 2.915, 10387.794, 439.893, 52811.972 25/01/14,00:18:06,10,11,1, 11.9,1,1, 2.915, 10387.822, 439.910, 52811.997 25/01/14,00:18:06,11,11,1, 11.9,1,1, 2.915, 10387.839, 439.969, 52812.046 25/01/14,00:18:06,12,11,1, 11.9,1,1, 2.915, 10387.849, 440.010, 52812.078 25/01/14,00:18:06,13,11,1, 11.9,1,1, 2.915, 10387.910, 440.044, 52812.092 25/01/14,00:18:06,14,11,1, 11.9,1,1, 2.915, 10387.883, 440.087, 52812.104 25/01/14,00:18:06,15,11,1, 11.9,1,1, 2.915, 10387.892, 440.135, 52812.037 25/01/14,00:18:06,16,11,1, 11.9,1,1, 2.915, 10387.952, 440.194, 52812.135 25/01/14,00:18:06,17,11,1, 11.9,1,1, 2.915, 10387.981, 440.200, 52812.029 25/01/14,00:18:06,18,11,1, 11.9,1,1, 2.915, 10388.003, 440.239, 52812.013 25/01/14,00:18:06,19,11,1, 11.9,1,1, 2.915, 10388.014, 440.312, 52812.030 25/01/14,00:18:07,00,11,1, 11.9,1,1, 2.920, 10388.013, 440.312, 52812.030 25/01/14,00:18:07,01,11,1, 11.9,1,1, 2.920, 10388.037, 440.364, 52812.110 25/01/14,00:18:07,02,11,1, 11.9,1,1, 2.920, 10388.067, 440.400, 52812.167 25/01/14,00:18:07,03,11,1, 11.9,1,1, 2.920, 10388.065, 440.471, 52812.156 25/01/14,00:18:07,04,11,1, 11.9,1,1, 2.920, 10388.080, 440.497, 52812.143 25/01/14,00:18:07,05,11,1, 11.9,1,1, 2.920, 10388.101, 440.528, 52812.087 25/01/14,00:18:07,06,11,1, 11.9,1,1, 2.920, 10388.117, 440.601, 52812.084 25/01/14,00:18:07,07,11,1, 11.9,1,1, 2.920, 10388.138, 440.616, 52812.070 25/01/14,00:18:07,08,11,1, 11.9,1,1, 2.920, 10388.175, 440.666, 52812.098 25/01/14,00:18:07,09,11,1, 11.9,1,1, 2.920, 10388.153, 440.707, 52812.098 25/01/14,00:18:07,10,11,1, 11.9,1,1, 2.920, 10388.153, 440.761, 52812.162 25/01/14,00:18:07,11,11,1, 11.9,1,1, 2.920, 10388.167, 440.763, 52812.148 25/01/14,00:18:07,12,11,1, 11.9,1,1, 2.920, 10388.215, 440.817, 52812.151 25/01/14,00:18:07,13,11,1, 11.9,1,1, 2.920, 10388.236, 440.871, 52812.170 25/01/14,00:18:07,14,11,1, 11.9,1,1, 2.920, 10388.232, 440.890, 52812.152 25/01/14,00:18:07,15,11,1, 11.9,1,1, 2.920, 10388.256, 440.934, 52812.139 25/01/14,00:18:07,16,11,1, 11.9,1,1, 2.920, 10388.235, 440.965, 52812.096 25/01/14,00:18:07,17,11,1, 11.9,1,1, 2.920, 10388.277, 441.025, 52812.152 25/01/14,00:18:07,18,11,1, 11.9,1,1, 2.920, 10388.264, 441.045, 52812.067 25/01/14,00:18:07,19,11,1, 11.9,1,1, 2.920, 10388.281, 441.078, 52812.189 25/01/14,00:18:08,00,11,1, 12.0,1,1, 2.922, 10388.280, 441.078, 52812.189 25/01/14,00:18:08,01,11,1, 12.0,1,1, 2.922, 10388.326, 441.155, 52812.197 25/01/14,00:18:08,02,11,1, 12.0,1,1, 2.922, 10388.340, 441.190, 52812.155 25/01/14,00:18:08,03,11,1, 12.0,1,1, 2.922, 10388.334, 441.229, 52812.165 25/01/14,00:18:08,04,11,1, 12.0,1,1, 2.922, 10388.350, 441.261, 52812.173 25/01/14,00:18:08,05,11,1, 12.0,1,1, 2.922, 10388.348, 441.332, 52812.108 25/01/14,00:18:08,06,11,1, 12.0,1,1, 2.922, 10388.371, 441.312, 52812.120 25/01/14,00:18:08,07,11,1, 12.0,1,1, 2.922, 10388.376, 441.397, 52812.225 25/01/14,00:18:08,08,11,1, 12.0,1,1, 2.922, 10388.378, 441.446, 52812.209 25/01/14,00:18:08,09,11,1, 12.0,1,1, 2.922, 10388.398, 441.452, 52812.153 25/01/14,00:18:08,10,11,1, 12.0,1,1, 2.922, 10388.439, 441.510, 52812.170 25/01/14,00:18:08,11,11,1, 12.0,1,1, 2.922, 10388.462, 441.516, 52812.196 25/01/14,00:18:08,12,11,1, 12.0,1,1, 2.922, 10388.436, 441.579, 52812.143 25/01/14,00:18:08,13,11,1, 12.0,1,1, 2.922, 10388.467, 441.609, 52812.193 25/01/14,00:18:08,14,11,1, 12.0,1,1, 2.922, 10388.489, 441.634, 52812.215 25/01/14,00:18:08,15,11,1, 12.0,1,1, 2.922, 10388.486, 441.689, 52812.257 25/01/14,00:18:08,16,11,1, 12.0,1,1, 2.922, 10388.491, 441.694, 52812.244 25/01/14,00:18:08,17,11,1, 12.0,1,1, 2.922, 10388.508, 441.738, 52812.274 25/01/14,00:18:08,18,11,1, 12.0,1,1, 2.922, 10388.504, 441.796, 52812.188 25/01/14,00:18:08,19,11,1, 12.0,1,1, 2.922, 10388.527, 441.804, 52812.175 25/01/14,00:18:09,00,11,1, 11.9,1,1, 2.916, 10388.522, 441.804, 52812.175 25/01/14,00:18:09,01,11,1, 11.9,1,1, 2.916, 10388.553, 441.878, 52812.138 25/01/14,00:18:09,02,11,1, 11.9,1,1, 2.916, 10388.563, 441.881, 52812.148 25/01/14,00:18:09,03,11,1, 11.9,1,1, 2.916, 10388.578, 441.948, 52812.210 25/01/14,00:18:09,04,11,1, 11.9,1,1, 2.916, 10388.588, 441.953, 52812.161 25/01/14,00:18:09,05,11,1, 11.9,1,1, 2.916, 10388.622, 441.992, 52812.274 25/01/14,00:18:09,06,11,1, 11.9,1,1, 2.916, 10388.597, 442.046, 52812.278 25/01/14,00:18:09,07,11,1, 11.9,1,1, 2.916, 10388.635, 442.059, 52812.311 25/01/14,00:18:09,08,11,1, 11.9,1,1, 2.916, 10388.621, 442.099, 52812.281 25/01/14,00:18:09,09,11,1, 11.9,1,1, 2.916, 10388.642, 442.119, 52812.206 25/01/14,00:18:09,10,11,1, 11.9,1,1, 2.916, 10388.658, 442.145, 52812.181 25/01/14,00:18:09,11,11,1, 11.9,1,1, 2.916, 10388.674, 442.182, 52812.127 25/01/14,00:18:09,12,11,1, 11.9,1,1, 2.916, 10388.692, 442.204, 52812.142 25/01/14,00:18:09,13,11,1, 11.9,1,1, 2.916, 10388.666, 442.241, 52812.199 25/01/14,00:18:09,14,11,1, 11.9,1,1, 2.916, 10388.673, 442.273, 52812.244 25/01/14,00:18:09,15,11,1, 11.9,1,1, 2.916, 10388.682, 442.291, 52812.274 25/01/14,00:18:09,16,11,1, 11.9,1,1, 2.916, 10388.694, 442.349, 52812.267 25/01/14,00:18:09,17,11,1, 11.9,1,1, 2.916, 10388.722, 442.384, 52812.240 25/01/14,00:18:09,18,11,1, 11.9,1,1, 2.916, 10388.733, 442.373, 52812.183 25/01/14,00:18:09,19,11,1, 11.9,1,1, 2.916, 10388.745, 442.427, 52812.150 25/01/14,00:18:10,00,11,1, 11.9,1,1, 2.917, 10388.739, 442.427, 52812.150 25/01/14,00:18:10,01,11,1, 11.9,1,1, 2.917, 10388.769, 442.493, 52812.190 25/01/14,00:18:10,02,11,1, 11.9,1,1, 2.917, 10388.776, 442.532, 52812.180 25/01/14,00:18:10,03,11,1, 11.9,1,1, 2.917, 10388.793, 442.545, 52812.252 25/01/14,00:18:10,04,11,1, 11.9,1,1, 2.917, 10388.776, 442.575, 52812.264 25/01/14,00:18:10,05,11,1, 11.9,1,1, 2.917, 10388.805, 442.601, 52812.242 25/01/14,00:18:10,06,11,1, 11.9,1,1, 2.917, 10388.807, 442.630, 52812.222 25/01/14,00:18:10,07,11,1, 11.9,1,1, 2.917, 10388.807, 442.648, 52812.217 25/01/14,00:18:10,08,11,1, 11.9,1,1, 2.917, 10388.845, 442.677, 52812.231 25/01/14,00:18:10,09,11,1, 11.9,1,1, 2.917, 10388.871, 442.719, 52812.229 25/01/14,00:18:10,10,11,1, 11.9,1,1, 2.917, 10388.857, 442.749, 52812.203 25/01/14,00:18:10,11,11,1, 11.9,1,1, 2.917, 10388.860, 442.748, 52812.196 25/01/14,00:18:10,12,11,1, 11.9,1,1, 2.917, 10388.879, 442.792, 52812.241 25/01/14,00:18:10,13,11,1, 11.9,1,1, 2.917, 10388.890, 442.826, 52812.242 25/01/14,00:18:10,14,11,1, 11.9,1,1, 2.917, 10388.896, 442.855, 52812.249 25/01/14,00:18:10,15,11,1, 11.9,1,1, 2.917, 10388.884, 442.870, 52812.224 25/01/14,00:18:10,16,11,1, 11.9,1,1, 2.917, 10388.903, 442.899, 52812.169 25/01/14,00:18:10,17,11,1, 11.9,1,1, 2.917, 10388.935, 442.916, 52812.160 25/01/14,00:18:10,18,11,1, 11.9,1,1, 2.917, 10388.916, 442.960, 52812.165 25/01/14,00:18:10,19,11,1, 11.9,1,1, 2.917, 10388.933, 442.996, 52812.186 25/01/14,00:18:11,00,11,1, 11.9,1,1, 2.920, 10388.931, 442.996, 52812.186 25/01/14,00:18:11,01,11,1, 11.9,1,1, 2.920, 10388.933, 443.039, 52812.263 25/01/14,00:18:11,02,11,1, 11.9,1,1, 2.920, 10388.966, 443.075, 52812.227 25/01/14,00:18:11,03,11,1, 11.9,1,1, 2.920, 10388.955, 443.108, 52812.219 25/01/14,00:18:11,04,11,1, 11.9,1,1, 2.920, 10388.968, 443.147, 52812.199 25/01/14,00:18:11,05,11,1, 11.9,1,1, 2.920, 10388.981, 443.156, 52812.175 25/01/14,00:18:11,06,11,1, 11.9,1,1, 2.920, 10388.980, 443.191, 52812.234 25/01/14,00:18:11,07,11,1, 11.9,1,1, 2.920, 10389.005, 443.203, 52812.277 25/01/14,00:18:11,08,11,1, 11.9,1,1, 2.920, 10388.987, 443.215, 52812.206 25/01/14,00:18:11,09,11,1, 11.9,1,1, 2.920, 10389.004, 443.258, 52812.239 25/01/14,00:18:11,10,11,1, 11.9,1,1, 2.920, 10388.991, 443.286, 52812.183 25/01/14,00:18:11,11,11,1, 11.9,1,1, 2.920, 10388.980, 443.301, 52812.225 25/01/14,00:18:11,12,11,1, 11.9,1,1, 2.920, 10389.012, 443.355, 52812.230 25/01/14,00:18:11,13,11,1, 11.9,1,1, 2.920, 10389.036, 443.360, 52812.189 25/01/14,00:18:11,14,11,1, 11.9,1,1, 2.920, 10389.031, 443.390, 52812.179 25/01/14,00:18:11,15,11,1, 11.9,1,1, 2.920, 10389.041, 443.429, 52812.196 25/01/14,00:18:11,16,11,1, 11.9,1,1, 2.920, 10389.044, 443.476, 52812.210 25/01/14,00:18:11,17,11,1, 11.9,1,1, 2.920, 10389.066, 443.500, 52812.225 25/01/14,00:18:11,18,11,1, 11.9,1,1, 2.920, 10389.055, 443.511, 52812.250 25/01/14,00:18:11,19,11,1, 11.9,1,1, 2.920, 10389.046, 443.548, 52812.262 25/01/14,00:18:12,00,11,1, 11.9,1,1, 2.923, 10389.040, 443.548, 52812.262 25/01/14,00:18:12,01,11,1, 11.9,1,1, 2.923, 10389.072, 443.584, 52812.218 25/01/14,00:18:12,02,11,1, 11.9,1,1, 2.923, 10389.069, 443.613, 52812.242 25/01/14,00:18:12,03,11,1, 11.9,1,1, 2.923, 10389.074, 443.644, 52812.160 25/01/14,00:18:12,04,11,1, 11.9,1,1, 2.923, 10389.099, 443.657, 52812.191 25/01/14,00:18:12,05,11,1, 11.9,1,1, 2.923, 10389.109, 443.690, 52812.219 25/01/14,00:18:12,06,11,1, 11.9,1,1, 2.923, 10389.096, 443.705, 52812.203 25/01/14,00:18:12,07,11,1, 11.9,1,1, 2.923, 10389.094, 443.744, 52812.331 25/01/14,00:18:12,08,11,1, 11.9,1,1, 2.923, 10389.099, 443.783, 52812.302 25/01/14,00:18:12,09,11,1, 11.9,1,1, 2.923, 10389.132, 443.792, 52812.236 25/01/14,00:18:12,10,11,1, 11.9,1,1, 2.923, 10389.106, 443.815, 52812.303 25/01/14,00:18:12,11,11,1, 11.9,1,1, 2.923, 10389.119, 443.836, 52812.247 25/01/14,00:18:12,12,11,1, 11.9,1,1, 2.923, 10389.107, 443.850, 52812.114 25/01/14,00:18:12,13,11,1, 11.9,1,1, 2.923, 10389.118, 443.880, 52812.207 25/01/14,00:18:12,14,11,1, 11.9,1,1, 2.923, 10389.128, 443.911, 52812.213 25/01/14,00:18:12,15,11,1, 11.9,1,1, 2.923, 10389.151, 443.941, 52812.279 25/01/14,00:18:12,16,11,1, 11.9,1,1, 2.923, 10389.132, 443.972, 52812.327 25/01/14,00:18:12,17,11,1, 11.9,1,1, 2.923, 10389.135, 443.977, 52812.312 25/01/14,00:18:12,18,11,1, 11.9,1,1, 2.923, 10389.139, 443.984, 52812.289 25/01/14,00:18:12,19,11,1, 11.9,1,1, 2.923, 10389.174, 444.018, 52812.308 25/01/14,00:18:13,00,11,1, 11.9,1,1, 2.918, 10389.173, 444.018, 52812.308 25/01/14,00:18:13,01,11,1, 11.9,1,1, 2.918, 10389.177, 444.032, 52812.228 25/01/14,00:18:13,02,11,1, 11.9,1,1, 2.918, 10389.181, 444.086, 52812.222 25/01/14,00:18:13,03,11,1, 11.9,1,1, 2.918, 10389.176, 444.095, 52812.203 25/01/14,00:18:13,04,11,1, 11.9,1,1, 2.918, 10389.166, 444.125, 52812.240 25/01/14,00:18:13,05,11,1, 11.9,1,1, 2.918, 10389.166, 444.149, 52812.299 25/01/14,00:18:13,06,11,1, 11.9,1,1, 2.918, 10389.179, 444.181, 52812.265 25/01/14,00:18:13,07,11,1, 11.9,1,1, 2.918, 10389.191, 444.189, 52812.364 25/01/14,00:18:13,08,11,1, 11.9,1,1, 2.918, 10389.187, 444.203, 52812.196 25/01/14,00:18:13,09,11,1, 11.9,1,1, 2.918, 10389.209, 444.228, 52812.198 25/01/14,00:18:13,10,11,1, 11.9,1,1, 2.918, 10389.207, 444.239, 52812.234 25/01/14,00:18:13,11,11,1, 11.9,1,1, 2.918, 10389.210, 444.268, 52812.223 25/01/14,00:18:13,12,11,1, 11.9,1,1, 2.918, 10389.203, 444.295, 52812.285 25/01/14,00:18:13,13,11,1, 11.9,1,1, 2.918, 10389.220, 444.309, 52812.240 25/01/14,00:18:13,14,11,1, 11.9,1,1, 2.918, 10389.232, 444.338, 52812.241 25/01/14,00:18:13,15,11,1, 11.9,1,1, 2.918, 10389.214, 444.351, 52812.216 25/01/14,00:18:13,16,11,1, 11.9,1,1, 2.918, 10389.229, 444.392, 52812.310 25/01/14,00:18:13,17,11,1, 11.9,1,1, 2.918, 10389.240, 444.385, 52812.256 25/01/14,00:18:13,18,11,1, 11.9,1,1, 2.918, 10389.245, 444.410, 52812.168 25/01/14,00:18:13,19,11,1, 11.9,1,1, 2.918, 10389.245, 444.424, 52812.214 25/01/14,00:18:14,00,10,1, 11.9,1,1, 2.916, 10389.240, 444.424, 52812.214 25/01/14,00:18:14,01,10,1, 11.9,1,1, 2.916, 10389.270, 444.455, 52812.237 25/01/14,00:18:14,02,10,1, 11.9,1,1, 2.916, 10389.283, 444.471, 52812.258 25/01/14,00:18:14,03,10,1, 11.9,1,1, 2.916, 10389.242, 444.543, 52812.568 25/01/14,00:18:14,04,10,1, 11.9,1,1, 2.916, 10389.300, 444.506, 52812.194 25/01/14,00:18:14,05,10,1, 11.9,1,1, 2.916, 10389.312, 444.508, 52812.187 25/01/14,00:18:14,06,10,1, 11.9,1,1, 2.916, 10389.302, 444.560, 52812.232 25/01/14,00:18:14,07,10,1, 11.9,1,1, 2.916, 10389.305, 444.551, 52812.121 25/01/14,00:18:14,08,10,1, 11.9,1,1, 2.916, 10389.298, 444.603, 52812.236 25/01/14,00:18:14,09,10,1, 11.9,1,1, 2.916, 10389.291, 444.605, 52812.166 25/01/14,00:18:14,10,10,1, 11.9,1,1, 2.916, 10389.338, 444.618, 52812.239 25/01/14,00:18:14,11,10,1, 11.9,1,1, 2.916, 10389.356, 444.633, 52812.237 25/01/14,00:18:14,12,10,1, 11.9,1,1, 2.916, 10389.324, 444.664, 52812.320 25/01/14,00:18:14,13,10,1, 11.9,1,1, 2.916, 10389.351, 444.680, 52812.241 25/01/14,00:18:14,14,10,1, 11.9,1,1, 2.916, 10389.361, 444.711, 52812.253 25/01/14,00:18:14,15,10,1, 11.9,1,1, 2.916, 10389.348, 444.690, 52812.185 25/01/14,00:18:14,16,10,1, 11.9,1,1, 2.916, 10389.361, 444.727, 52812.152 25/01/14,00:18:14,17,10,1, 11.9,1,1, 2.916, 10389.407, 444.743, 52812.187 25/01/14,00:18:14,18,10,1, 11.9,1,1, 2.916, 10389.394, 444.766, 52812.145 25/01/14,00:18:14,19,10,1, 11.9,1,1, 2.916, 10389.404, 444.775, 52812.199 25/01/14,00:18:15,00,10,1, 11.9,1,1, 2.918, 10389.398, 444.775, 52812.199 25/01/14,00:18:15,01,10,1, 11.9,1,1, 2.918, 10389.441, 444.830, 52812.312 25/01/14,00:18:15,02,10,1, 11.9,1,1, 2.918, 10389.440, 444.833, 52812.287 25/01/14,00:18:15,03,10,1, 11.9,1,1, 2.918, 10389.425, 444.844, 52812.156 25/01/14,00:18:15,04,10,1, 11.9,1,1, 2.918, 10389.445, 444.860, 52812.159 25/01/14,00:18:15,05,10,1, 11.9,1,1, 2.918, 10389.470, 444.890, 52812.211 25/01/14,00:18:15,06,10,1, 11.9,1,1, 2.918, 10389.489, 444.887, 52812.158 25/01/14,00:18:15,07,10,1, 11.9,1,1, 2.918, 10389.498, 444.902, 52812.172 25/01/14,00:18:15,08,10,1, 11.9,1,1, 2.918, 10389.517, 444.930, 52812.191 25/01/14,00:18:15,09,10,1, 11.9,1,1, 2.918, 10389.542, 444.949, 52812.269 25/01/14,00:18:15,10,10,1, 11.9,1,1, 2.918, 10389.510, 444.970, 52812.292 25/01/14,00:18:15,11,10,1, 11.9,1,1, 2.918, 10389.557, 444.960, 52812.257 25/01/14,00:18:15,12,10,1, 11.9,1,1, 2.918, 10389.559, 445.001, 52812.245 25/01/14,00:18:15,13,10,1, 11.9,1,1, 2.918, 10389.574, 445.002, 52812.191 25/01/14,00:18:15,14,10,1, 11.9,1,1, 2.918, 10389.566, 445.020, 52812.136 25/01/14,00:18:15,15,10,1, 11.9,1,1, 2.918, 10389.608, 445.042, 52812.152 25/01/14,00:18:15,16,10,1, 11.9,1,1, 2.918, 10389.654, 445.060, 52812.162 25/01/14,00:18:15,17,10,1, 11.9,1,1, 2.918, 10389.630, 445.067, 52812.220 25/01/14,00:18:15,18,10,1, 11.9,1,1, 2.918, 10389.645, 445.074, 52812.204 25/01/14,00:18:15,19,10,1, 11.9,1,1, 2.918, 10389.655, 445.101, 52812.214 25/01/14,00:18:16,00,10,1, 11.9,1,1, 2.919, 10389.649, 445.101, 52812.214 25/01/14,00:18:16,01,10,1, 11.9,1,1, 2.919, 10389.714, 445.125, 52812.162 25/01/14,00:18:16,02,10,1, 11.9,1,1, 2.919, 10389.700, 445.122, 52812.160 25/01/14,00:18:16,03,10,1, 11.9,1,1, 2.919, 10389.703, 445.147, 52812.158 25/01/14,00:18:16,04,10,1, 11.9,1,1, 2.919, 10389.737, 445.167, 52812.188 25/01/14,00:18:16,05,10,1, 11.9,1,1, 2.919, 10389.748, 445.184, 52812.192 25/01/14,00:18:16,06,10,1, 11.9,1,1, 2.919, 10389.772, 445.214, 52812.179 25/01/14,00:18:16,07,10,1, 11.9,1,1, 2.919, 10389.779, 445.221, 52812.234 25/01/14,00:18:16,08,10,1, 11.9,1,1, 2.919, 10389.778, 445.217, 52812.184 25/01/14,00:18:16,09,10,1, 11.9,1,1, 2.919, 10389.797, 445.229, 52812.231 25/01/14,00:18:16,10,10,1, 11.9,1,1, 2.919, 10389.833, 445.255, 52812.151 25/01/14,00:18:16,11,10,1, 11.9,1,1, 2.919, 10389.798, 445.273, 52812.183 25/01/14,00:18:16,12,10,1, 11.9,1,1, 2.919, 10389.827, 445.253, 52812.195 25/01/14,00:18:16,13,10,1, 11.9,1,1, 2.919, 10389.843, 445.307, 52812.146 25/01/14,00:18:16,14,10,1, 11.9,1,1, 2.919, 10389.887, 445.315, 52812.143 25/01/14,00:18:16,15,10,1, 11.9,1,1, 2.919, 10389.826, 445.354, 52812.304 25/01/14,00:18:16,16,10,1, 11.9,1,1, 2.919, 10389.894, 445.335, 52812.330 25/01/14,00:18:16,17,10,1, 11.9,1,1, 2.919, 10389.848, 445.357, 52812.275 25/01/14,00:18:16,18,10,1, 11.9,1,1, 2.919, 10389.908, 445.354, 52812.064 25/01/14,00:18:16,19,10,1, 11.9,1,1, 2.919, 10389.929, 445.394, 52812.152 25/01/14,00:18:17,00,11,1, 11.9,1,1, 2.921, 10389.924, 445.394, 52812.152 25/01/14,00:18:17,01,11,1, 11.9,1,1, 2.921, 10389.944, 445.424, 52812.160 25/01/14,00:18:17,02,11,1, 11.9,1,1, 2.921, 10389.940, 445.431, 52812.107 25/01/14,00:18:17,03,11,1, 11.9,1,1, 2.921, 10389.954, 445.450, 52812.213 25/01/14,00:18:17,04,11,1, 11.9,1,1, 2.921, 10389.956, 445.457, 52812.193 25/01/14,00:18:17,05,11,1, 11.9,1,1, 2.921, 10389.961, 445.468, 52812.162 25/01/14,00:18:17,06,11,1, 11.9,1,1, 2.921, 10389.971, 445.495, 52812.121 25/01/14,00:18:17,07,11,1, 11.9,1,1, 2.921, 10389.978, 445.506, 52812.091 25/01/14,00:18:17,08,11,1, 11.9,1,1, 2.921, 10389.990, 445.509, 52812.069 25/01/14,00:18:17,09,11,1, 11.9,1,1, 2.921, 10389.990, 445.516, 52812.067 25/01/14,00:18:17,10,11,1, 11.9,1,1, 2.921, 10389.990, 445.537, 52812.089 25/01/14,00:18:17,11,11,1, 11.9,1,1, 2.921, 10390.019, 445.549, 52812.130 25/01/14,00:18:17,12,11,1, 11.9,1,1, 2.921, 10390.035, 445.570, 52812.124 25/01/14,00:18:17,13,11,1, 11.9,1,1, 2.921, 10390.032, 445.621, 52812.213 25/01/14,00:18:17,14,11,1, 11.9,1,1, 2.921, 10390.045, 445.610, 52812.167 25/01/14,00:18:17,15,11,1, 11.9,1,1, 2.921, 10390.060, 445.612, 52812.177 25/01/14,00:18:17,16,11,1, 11.9,1,1, 2.921, 10390.072, 445.619, 52812.142 25/01/14,00:18:17,17,11,1, 11.9,1,1, 2.921, 10390.072, 445.606, 52812.093 25/01/14,00:18:17,18,11,1, 11.9,1,1, 2.921, 10390.093, 445.650, 52812.073 25/01/14,00:18:17,19,11,1, 11.9,1,1, 2.921, 10390.108, 445.652, 52812.065 25/01/14,00:18:18,00,11,1, 11.8,1,1, 2.917, 10390.099, 445.652, 52812.065 25/01/14,00:18:18,01,11,1, 11.8,1,1, 2.917, 10390.100, 445.679, 52812.155 25/01/14,00:18:18,02,11,1, 11.8,1,1, 2.917, 10390.137, 445.703, 52812.141 25/01/14,00:18:18,03,11,1, 11.8,1,1, 2.917, 10390.136, 445.704, 52812.125 25/01/14,00:18:18,04,11,1, 11.8,1,1, 2.917, 10390.148, 445.703, 52812.075 25/01/14,00:18:18,05,11,1, 11.8,1,1, 2.917, 10390.154, 445.725, 52812.119 25/01/14,00:18:18,06,11,1, 11.8,1,1, 2.917, 10390.155, 445.751, 52812.039 25/01/14,00:18:18,07,11,1, 11.8,1,1, 2.917, 10390.177, 445.741, 52811.986 25/01/14,00:18:18,08,11,1, 11.8,1,1, 2.917, 10390.194, 445.759, 52812.020 25/01/14,00:18:18,09,11,1, 11.8,1,1, 2.917, 10390.210, 445.779, 52812.008 25/01/14,00:18:18,10,11,1, 11.8,1,1, 2.917, 10390.208, 445.795, 52812.058 25/01/14,00:18:18,11,11,1, 11.8,1,1, 2.917, 10390.228, 445.804, 52812.058 25/01/14,00:18:18,12,11,1, 11.8,1,1, 2.917, 10390.235, 445.796, 52812.060 25/01/14,00:18:18,13,11,1, 11.8,1,1, 2.917, 10390.233, 445.830, 52812.064 25/01/14,00:18:18,14,11,1, 11.8,1,1, 2.917, 10390.256, 445.827, 52812.063 25/01/14,00:18:18,15,11,1, 11.8,1,1, 2.917, 10390.273, 445.868, 52812.073 25/01/14,00:18:18,16,11,1, 11.8,1,1, 2.917, 10390.294, 445.854, 52812.042 25/01/14,00:18:18,17,11,1, 11.8,1,1, 2.917, 10390.311, 445.878, 52811.960 25/01/14,00:18:18,18,11,1, 11.8,1,1, 2.917, 10390.297, 445.860, 52811.953 25/01/14,00:18:18,19,11,1, 11.8,1,1, 2.917, 10390.331, 445.897, 52811.888 25/01/14,00:18:19,00,11,1, 11.9,1,1, 2.915, 10390.325, 445.897, 52811.888 25/01/14,00:18:19,01,11,1, 11.9,1,1, 2.915, 10390.357, 445.923, 52811.984 25/01/14,00:18:19,02,11,1, 11.9,1,1, 2.915, 10390.363, 445.947, 52812.074 25/01/14,00:18:19,03,11,1, 11.9,1,1, 2.915, 10390.389, 445.934, 52812.035 25/01/14,00:18:19,04,11,1, 11.9,1,1, 2.915, 10390.400, 445.935, 52811.908 25/01/14,00:18:19,05,11,1, 11.9,1,1, 2.915, 10390.415, 445.943, 52811.954 25/01/14,00:18:19,06,11,1, 11.9,1,1, 2.915, 10390.425, 445.978, 52812.135 25/01/14,00:18:19,07,11,1, 11.9,1,1, 2.915, 10390.431, 445.974, 52812.037 25/01/14,00:18:19,08,11,1, 11.9,1,1, 2.915, 10390.463, 445.977, 52811.963 25/01/14,00:18:19,09,11,1, 11.9,1,1, 2.915, 10390.442, 445.992, 52811.996 25/01/14,00:18:19,10,11,1, 11.9,1,1, 2.915, 10390.463, 446.010, 52811.954 25/01/14,00:18:19,11,11,1, 11.9,1,1, 2.915, 10390.449, 446.025, 52811.941 25/01/14,00:18:19,12,11,1, 11.9,1,1, 2.915, 10390.498, 446.017, 52811.830 25/01/14,00:18:19,13,11,1, 11.9,1,1, 2.915, 10390.512, 446.023, 52811.890 25/01/14,00:18:19,14,11,1, 11.9,1,1, 2.915, 10390.504, 446.037, 52811.874 25/01/14,00:18:19,15,11,1, 11.9,1,1, 2.915, 10390.535, 446.053, 52811.907 25/01/14,00:18:19,16,11,1, 11.9,1,1, 2.915, 10390.524, 446.040, 52811.956 25/01/14,00:18:19,17,11,1, 11.9,1,1, 2.915, 10390.540, 446.037, 52811.999 25/01/14,00:18:19,18,11,1, 11.9,1,1, 2.915, 10390.538, 446.053, 52811.973 25/01/14,00:18:19,19,11,1, 11.9,1,1, 2.915, 10390.546, 446.051, 52811.841 25/01/14,00:18:20,00,11,1, 12.0,1,1, 2.919, 10390.542, 446.051, 52811.841 25/01/14,00:18:20,01,11,1, 12.0,1,1, 2.919, 10390.582, 446.068, 52811.867 25/01/14,00:18:20,02,11,1, 12.0,1,1, 2.919, 10390.586, 446.058, 52811.810 25/01/14,00:18:20,03,11,1, 12.0,1,1, 2.919, 10390.601, 446.091, 52811.782 25/01/14,00:18:20,04,11,1, 12.0,1,1, 2.919, 10390.629, 446.114, 52811.811 25/01/14,00:18:20,05,11,1, 12.0,1,1, 2.919, 10390.633, 446.127, 52811.852 25/01/14,00:18:20,06,11,1, 12.0,1,1, 2.919, 10390.645, 446.116, 52811.861 25/01/14,00:18:20,07,11,1, 12.0,1,1, 2.919, 10390.622, 446.140, 52811.940 25/01/14,00:18:20,08,11,1, 12.0,1,1, 2.919, 10390.681, 446.158, 52811.914 25/01/14,00:18:20,09,11,1, 12.0,1,1, 2.919, 10390.653, 446.142, 52811.860 25/01/14,00:18:20,10,11,1, 12.0,1,1, 2.919, 10390.655, 446.149, 52811.783 25/01/14,00:18:20,11,11,1, 12.0,1,1, 2.919, 10390.653, 446.159, 52811.774 25/01/14,00:18:20,12,11,1, 12.0,1,1, 2.919, 10390.669, 446.175, 52811.752 25/01/14,00:18:20,13,11,1, 12.0,1,1, 2.919, 10390.701, 446.170, 52811.770 25/01/14,00:18:20,14,11,1, 12.0,1,1, 2.919, 10390.709, 446.209, 52811.787 25/01/14,00:18:20,15,11,1, 12.0,1,1, 2.919, 10390.713, 446.231, 52811.875 25/01/14,00:18:20,16,11,1, 12.0,1,1, 2.919, 10390.732, 446.212, 52811.931 25/01/14,00:18:20,17,11,1, 12.0,1,1, 2.919, 10390.721, 446.223, 52811.796 25/01/14,00:18:20,18,11,1, 12.0,1,1, 2.919, 10390.748, 446.229, 52811.819 25/01/14,00:18:20,19,11,1, 12.0,1,1, 2.919, 10390.729, 446.252, 52811.803 25/01/14,00:18:21,00,11,1, 12.0,1,1, 2.914, 10390.725, 446.252, 52811.803 25/01/14,00:18:21,01,11,1, 12.0,1,1, 2.914, 10390.771, 446.243, 52811.812 25/01/14,00:18:21,02,11,1, 12.0,1,1, 2.914, 10390.762, 446.275, 52811.794 25/01/14,00:18:21,03,11,1, 12.0,1,1, 2.914, 10390.767, 446.262, 52811.740 25/01/14,00:18:21,04,11,1, 12.0,1,1, 2.914, 10390.785, 446.297, 52811.795 25/01/14,00:18:21,05,11,1, 12.0,1,1, 2.914, 10390.825, 446.302, 52811.806 25/01/14,00:18:21,06,11,1, 12.0,1,1, 2.914, 10390.817, 446.298, 52811.752 25/01/14,00:18:21,07,11,1, 12.0,1,1, 2.914, 10390.833, 446.311, 52811.695 25/01/14,00:18:21,08,11,1, 12.0,1,1, 2.914, 10390.812, 446.305, 52811.756 25/01/14,00:18:21,09,11,1, 12.0,1,1, 2.914, 10390.864, 446.328, 52811.730 25/01/14,00:18:21,10,11,1, 12.0,1,1, 2.914, 10390.870, 446.358, 52811.690 25/01/14,00:18:21,11,11,1, 12.0,1,1, 2.914, 10390.872, 446.353, 52811.722 25/01/14,00:18:21,12,11,1, 12.0,1,1, 2.914, 10390.885, 446.364, 52811.740 25/01/14,00:18:21,13,11,1, 12.0,1,1, 2.914, 10390.894, 446.378, 52811.726 25/01/14,00:18:21,14,11,1, 12.0,1,1, 2.914, 10390.881, 446.359, 52811.745 25/01/14,00:18:21,15,11,1, 12.0,1,1, 2.914, 10390.914, 446.372, 52811.534 25/01/14,00:18:21,16,11,1, 12.0,1,1, 2.914, 10390.877, 446.424, 52811.723 25/01/14,00:18:21,17,11,1, 12.0,1,1, 2.914, 10390.922, 446.427, 52811.718 25/01/14,00:18:21,18,11,1, 12.0,1,1, 2.914, 10390.910, 446.433, 52811.665 25/01/14,00:18:21,19,11,1, 12.0,1,1, 2.914, 10390.950, 446.449, 52811.615 25/01/14,00:18:22,00,11,1, 11.9,1,1, 2.916, 10390.950, 446.449, 52811.615 25/01/14,00:18:22,01,11,1, 11.9,1,1, 2.916, 10391.001, 446.467, 52811.719 25/01/14,00:18:22,02,11,1, 11.9,1,1, 2.916, 10390.989, 446.480, 52811.673 25/01/14,00:18:22,03,11,1, 11.9,1,1, 2.916, 10391.009, 446.501, 52811.677 25/01/14,00:18:22,04,11,1, 11.9,1,1, 2.916, 10391.031, 446.543, 52811.659 25/01/14,00:18:22,05,11,1, 11.9,1,1, 2.916, 10391.046, 446.541, 52811.622 25/01/14,00:18:22,06,11,1, 11.9,1,1, 2.916, 10391.045, 446.566, 52811.640 25/01/14,00:18:22,07,11,1, 11.9,1,1, 2.916, 10391.060, 446.571, 52811.684 25/01/14,00:18:22,08,11,1, 11.9,1,1, 2.916, 10391.077, 446.576, 52811.700 25/01/14,00:18:22,09,11,1, 11.9,1,1, 2.916, 10391.067, 446.589, 52811.751 25/01/14,00:18:22,10,11,1, 11.9,1,1, 2.916, 10391.094, 446.610, 52811.733 25/01/14,00:18:22,11,11,1, 11.9,1,1, 2.916, 10391.119, 446.634, 52811.707 25/01/14,00:18:22,12,11,1, 11.9,1,1, 2.916, 10391.120, 446.651, 52811.683 25/01/14,00:18:22,13,11,1, 11.9,1,1, 2.916, 10391.115, 446.648, 52811.650 25/01/14,00:18:22,14,11,1, 11.9,1,1, 2.916, 10391.170, 446.677, 52811.668 25/01/14,00:18:22,15,11,1, 11.9,1,1, 2.916, 10391.194, 446.672, 52811.566 25/01/14,00:18:22,16,11,1, 11.9,1,1, 2.916, 10391.203, 446.696, 52811.614 25/01/14,00:18:22,17,11,1, 11.9,1,1, 2.916, 10391.212, 446.721, 52811.623 25/01/14,00:18:22,18,11,1, 11.9,1,1, 2.916, 10391.213, 446.748, 52811.638 25/01/14,00:18:22,19,11,1, 11.9,1,1, 2.916, 10391.238, 446.736, 52811.676 25/01/14,00:18:23,00,11,1, 11.9,1,1, 2.915, 10391.234, 446.736, 52811.676 25/01/14,00:18:23,01,11,1, 11.9,1,1, 2.915, 10391.273, 446.788, 52811.667 25/01/14,00:18:23,02,11,1, 11.9,1,1, 2.915, 10391.308, 446.786, 52811.611 25/01/14,00:18:23,03,11,1, 11.9,1,1, 2.915, 10391.302, 446.796, 52811.568 25/01/14,00:18:23,04,11,1, 11.9,1,1, 2.915, 10391.331, 446.799, 52811.490 25/01/14,00:18:23,05,11,1, 11.9,1,1, 2.915, 10391.371, 446.812, 52811.531 25/01/14,00:18:23,06,11,1, 11.9,1,1, 2.915, 10391.365, 446.840, 52811.617 25/01/14,00:18:23,07,11,1, 11.9,1,1, 2.915, 10391.381, 446.847, 52811.665 25/01/14,00:18:23,08,11,1, 11.9,1,1, 2.915, 10391.385, 446.905, 52811.686 25/01/14,00:18:23,09,11,1, 11.9,1,1, 2.915, 10391.417, 446.904, 52811.638 25/01/14,00:18:23,10,11,1, 11.9,1,1, 2.915, 10391.418, 446.914, 52811.627 25/01/14,00:18:23,11,11,1, 11.9,1,1, 2.915, 10391.466, 446.925, 52811.593 25/01/14,00:18:23,12,11,1, 11.9,1,1, 2.915, 10391.459, 446.938, 52811.560 25/01/14,00:18:23,13,11,1, 11.9,1,1, 2.915, 10391.476, 446.924, 52811.511 25/01/14,00:18:23,14,11,1, 11.9,1,1, 2.915, 10391.493, 446.962, 52811.530 25/01/14,00:18:23,15,11,1, 11.9,1,1, 2.915, 10391.515, 446.977, 52811.570 25/01/14,00:18:23,16,11,1, 11.9,1,1, 2.915, 10391.528, 446.990, 52811.655 25/01/14,00:18:23,17,11,1, 11.9,1,1, 2.915, 10391.539, 447.013, 52811.621 25/01/14,00:18:23,18,11,1, 11.9,1,1, 2.915, 10391.571, 446.990, 52811.614 25/01/14,00:18:23,19,11,1, 11.9,1,1, 2.915, 10391.582, 447.001, 52811.594 25/01/14,00:18:24,00,10,1, 11.9,1,1, 2.921, 10391.576, 447.001, 52811.594 25/01/14,00:18:24,01,10,1, 11.9,1,1, 2.921, 10391.620, 447.012, 52811.560 25/01/14,00:18:24,02,10,1, 11.9,1,1, 2.921, 10391.637, 447.039, 52811.525 25/01/14,00:18:24,03,10,1, 11.9,1,1, 2.921, 10391.639, 447.062, 52811.494 25/01/14,00:18:24,04,10,1, 11.9,1,1, 2.921, 10391.665, 447.072, 52811.489 25/01/14,00:18:24,05,10,1, 11.9,1,1, 2.921, 10391.675, 447.052, 52811.553 25/01/14,00:18:24,06,10,1, 11.9,1,1, 2.921, 10391.704, 447.099, 52811.564 25/01/14,00:18:24,07,10,1, 11.9,1,1, 2.921, 10391.700, 447.110, 52811.534 25/01/14,00:18:24,08,10,1, 11.9,1,1, 2.921, 10391.730, 447.102, 52811.538 25/01/14,00:18:24,09,10,1, 11.9,1,1, 2.921, 10391.769, 447.101, 52811.493 25/01/14,00:18:24,10,10,1, 11.9,1,1, 2.921, 10391.771, 447.135, 52811.476 25/01/14,00:18:24,11,10,1, 11.9,1,1, 2.921, 10391.805, 447.114, 52811.464 25/01/14,00:18:24,12,10,1, 11.9,1,1, 2.921, 10391.821, 447.136, 52811.486 25/01/14,00:18:24,13,10,1, 11.9,1,1, 2.921, 10391.847, 447.135, 52811.516 25/01/14,00:18:24,14,10,1, 11.9,1,1, 2.921, 10391.851, 447.144, 52811.501 25/01/14,00:18:24,15,10,1, 11.9,1,1, 2.921, 10391.851, 447.155, 52811.473 25/01/14,00:18:24,16,10,1, 11.9,1,1, 2.921, 10391.855, 447.145, 52811.436 25/01/14,00:18:24,17,10,1, 11.9,1,1, 2.921, 10391.892, 447.156, 52811.436 25/01/14,00:18:24,18,10,1, 11.9,1,1, 2.921, 10391.893, 447.163, 52811.407 25/01/14,00:18:24,19,10,1, 11.9,1,1, 2.921, 10391.895, 447.124, 52811.436 25/01/14,00:18:25,00,11,1, 11.9,1,1, 2.923, 10391.893, 447.124, 52811.436 25/01/14,00:18:25,01,11,1, 11.9,1,1, 2.923, 10391.911, 447.150, 52811.412 25/01/14,00:18:25,02,11,1, 11.9,1,1, 2.923, 10391.941, 447.161, 52811.417 25/01/14,00:18:25,03,11,1, 11.9,1,1, 2.923, 10391.963, 447.142, 52811.438 25/01/14,00:18:25,04,11,1, 11.9,1,1, 2.923, 10391.963, 447.167, 52811.412 25/01/14,00:18:25,05,11,1, 11.9,1,1, 2.923, 10391.975, 447.154, 52811.412 25/01/14,00:18:25,06,11,1, 11.9,1,1, 2.923, 10391.974, 447.163, 52811.373 25/01/14,00:18:25,07,11,1, 11.9,1,1, 2.923, 10391.946, 447.149, 52811.293 25/01/14,00:18:25,08,11,1, 11.9,1,1, 2.923, 10392.005, 447.155, 52811.329 25/01/14,00:18:25,09,11,1, 11.9,1,1, 2.923, 10392.006, 447.164, 52811.278 25/01/14,00:18:25,10,11,1, 11.9,1,1, 2.923, 10392.031, 447.162, 52811.368 25/01/14,00:18:25,11,11,1, 11.9,1,1, 2.923, 10392.074, 447.164, 52811.420 25/01/14,00:18:25,12,11,1, 11.9,1,1, 2.923, 10392.039, 447.164, 52811.413 25/01/14,00:18:25,13,11,1, 11.9,1,1, 2.923, 10392.030, 447.150, 52811.400 25/01/14,00:18:25,14,11,1, 11.9,1,1, 2.923, 10392.069, 447.165, 52811.351 25/01/14,00:18:25,15,11,1, 11.9,1,1, 2.923, 10392.058, 447.149, 52811.339 25/01/14,00:18:25,16,11,1, 11.9,1,1, 2.923, 10392.046, 447.167, 52811.268 25/01/14,00:18:25,17,11,1, 11.9,1,1, 2.923, 10392.066, 447.143, 52811.246 25/01/14,00:18:25,18,11,1, 11.9,1,1, 2.923, 10392.079, 447.149, 52811.307 25/01/14,00:18:25,19,11,1, 11.9,1,1, 2.923, 10392.100, 447.154, 52811.339 25/01/14,00:18:26,00,11,1, 11.9,1,1, 2.921, 10392.094, 447.154, 52811.339 25/01/14,00:18:26,01,11,1, 11.9,1,1, 2.921, 10392.087, 447.171, 52811.361 25/01/14,00:18:26,02,11,1, 11.9,1,1, 2.921, 10392.122, 447.177, 52811.346 25/01/14,00:18:26,03,11,1, 11.9,1,1, 2.921, 10392.123, 447.135, 52811.297 25/01/14,00:18:26,04,11,1, 11.9,1,1, 2.921, 10392.112, 447.181, 52811.330 25/01/14,00:18:26,05,11,1, 11.9,1,1, 2.921, 10392.114, 447.177, 52811.334 25/01/14,00:18:26,06,11,1, 11.9,1,1, 2.921, 10392.123, 447.185, 52811.251 25/01/14,00:18:26,07,11,1, 11.9,1,1, 2.921, 10392.116, 447.207, 52811.296 25/01/14,00:18:26,08,11,1, 11.9,1,1, 2.921, 10392.124, 447.181, 52811.275 25/01/14,00:18:26,09,11,1, 11.9,1,1, 2.921, 10392.124, 447.184, 52811.263 25/01/14,00:18:26,10,11,1, 11.9,1,1, 2.921, 10392.127, 447.184, 52811.300 25/01/14,00:18:26,11,11,1, 11.9,1,1, 2.921, 10392.143, 447.199, 52811.373 25/01/14,00:18:26,12,11,1, 11.9,1,1, 2.921, 10392.140, 447.204, 52811.327 25/01/14,00:18:26,13,11,1, 11.9,1,1, 2.921, 10392.138, 447.200, 52811.306 25/01/14,00:18:26,14,11,1, 11.9,1,1, 2.921, 10392.151, 447.212, 52811.284 25/01/14,00:18:26,15,11,1, 11.9,1,1, 2.921, 10392.144, 447.211, 52811.208 25/01/14,00:18:26,16,11,1, 11.9,1,1, 2.921, 10392.135, 447.234, 52811.185 25/01/14,00:18:26,17,11,1, 11.9,1,1, 2.921, 10392.178, 447.251, 52811.279 25/01/14,00:18:26,18,11,1, 11.9,1,1, 2.921, 10392.173, 447.209, 52811.254 25/01/14,00:18:26,19,11,1, 11.9,1,1, 2.921, 10392.151, 447.213, 52811.270 25/01/14,00:18:27,00,11,1, 12.0,1,1, 2.921, 10392.144, 447.213, 52811.270 25/01/14,00:18:27,01,11,1, 12.0,1,1, 2.921, 10392.147, 447.254, 52811.283 25/01/14,00:18:27,02,11,1, 12.0,1,1, 2.921, 10392.168, 447.237, 52811.220 25/01/14,00:18:27,03,11,1, 12.0,1,1, 2.921, 10392.153, 447.250, 52811.280 25/01/14,00:18:27,04,11,1, 12.0,1,1, 2.921, 10392.157, 447.235, 52811.128 25/01/14,00:18:27,05,11,1, 12.0,1,1, 2.921, 10392.181, 447.248, 52811.295 25/01/14,00:18:27,06,11,1, 12.0,1,1, 2.921, 10392.172, 447.253, 52811.194 25/01/14,00:18:27,07,11,1, 12.0,1,1, 2.921, 10392.175, 447.246, 52811.272 25/01/14,00:18:27,08,11,1, 12.0,1,1, 2.921, 10392.131, 447.286, 52811.296 25/01/14,00:18:27,09,11,1, 12.0,1,1, 2.921, 10392.169, 447.274, 52811.237 25/01/14,00:18:27,10,11,1, 12.0,1,1, 2.921, 10392.152, 447.290, 52811.249 25/01/14,00:18:27,11,11,1, 12.0,1,1, 2.921, 10392.164, 447.295, 52811.250 25/01/14,00:18:27,12,11,1, 12.0,1,1, 2.921, 10392.141, 447.308, 52811.234 25/01/14,00:18:27,13,11,1, 12.0,1,1, 2.921, 10392.139, 447.293, 52811.214 25/01/14,00:18:27,14,11,1, 12.0,1,1, 2.921, 10392.137, 447.284, 52811.213 25/01/14,00:18:27,15,11,1, 12.0,1,1, 2.921, 10392.138, 447.292, 52811.285 25/01/14,00:18:27,16,11,1, 12.0,1,1, 2.921, 10392.144, 447.279, 52811.256 25/01/14,00:18:27,17,11,1, 12.0,1,1, 2.921, 10392.142, 447.292, 52811.235 25/01/14,00:18:27,18,11,1, 12.0,1,1, 2.921, 10392.167, 447.277, 52811.270 25/01/14,00:18:27,19,11,1, 12.0,1,1, 2.921, 10392.135, 447.311, 52811.207 25/01/14,00:18:28,00,10,1, 11.9,1,1, 2.914, 10392.127, 447.311, 52811.207 25/01/14,00:18:28,01,10,1, 11.9,1,1, 2.914, 10392.152, 447.293, 52811.174 25/01/14,00:18:28,02,10,1, 11.9,1,1, 2.914, 10392.163, 447.319, 52811.162 25/01/14,00:18:28,03,10,1, 11.9,1,1, 2.914, 10392.165, 447.308, 52811.254 25/01/14,00:18:28,04,10,1, 11.9,1,1, 2.914, 10392.154, 447.320, 52811.285 25/01/14,00:18:28,05,10,1, 11.9,1,1, 2.914, 10392.151, 447.314, 52811.286 25/01/14,00:18:28,06,10,1, 11.9,1,1, 2.914, 10392.136, 447.327, 52811.259 25/01/14,00:18:28,07,10,1, 11.9,1,1, 2.914, 10392.141, 447.298, 52811.249 25/01/14,00:18:28,08,10,1, 11.9,1,1, 2.914, 10392.153, 447.288, 52811.189 25/01/14,00:18:28,09,10,1, 11.9,1,1, 2.914, 10392.170, 447.286, 52811.151 25/01/14,00:18:28,10,10,1, 11.9,1,1, 2.914, 10392.158, 447.319, 52811.141 25/01/14,00:18:28,11,10,1, 11.9,1,1, 2.914, 10392.166, 447.300, 52811.174 25/01/14,00:18:28,12,10,1, 11.9,1,1, 2.914, 10392.146, 447.286, 52811.228 25/01/14,00:18:28,13,10,1, 11.9,1,1, 2.914, 10392.161, 447.251, 52811.235 25/01/14,00:18:28,14,10,1, 11.9,1,1, 2.914, 10392.142, 447.275, 52811.214 25/01/14,00:18:28,15,10,1, 11.9,1,1, 2.914, 10392.168, 447.283, 52811.246 25/01/14,00:18:28,16,10,1, 11.9,1,1, 2.914, 10392.181, 447.284, 52811.252 25/01/14,00:18:28,17,10,1, 11.9,1,1, 2.914, 10392.141, 447.267, 52811.182 25/01/14,00:18:28,18,10,1, 11.9,1,1, 2.914, 10392.158, 447.278, 52811.181 25/01/14,00:18:28,19,10,1, 11.9,1,1, 2.914, 10392.165, 447.248, 52811.142 25/01/14,00:18:29,00,10,1, 11.9,1,1, 2.916, 10392.160, 447.248, 52811.142 25/01/14,00:18:29,01,10,1, 11.9,1,1, 2.916, 10392.119, 447.222, 52810.944 25/01/14,00:18:29,02,10,1, 11.9,1,1, 2.916, 10392.117, 447.233, 52811.301 25/01/14,00:18:29,03,10,1, 11.9,1,1, 2.916, 10392.152, 447.224, 52811.254 25/01/14,00:18:29,04,10,1, 11.9,1,1, 2.916, 10392.138, 447.206, 52811.233 25/01/14,00:18:29,05,10,1, 11.9,1,1, 2.916, 10392.147, 447.210, 52811.187 25/01/14,00:18:29,06,10,1, 11.9,1,1, 2.916, 10392.134, 447.195, 52811.169 25/01/14,00:18:29,07,10,1, 11.9,1,1, 2.916, 10392.113, 447.195, 52811.144 25/01/14,00:18:29,08,10,1, 11.9,1,1, 2.916, 10392.126, 447.185, 52811.107 25/01/14,00:18:29,09,10,1, 11.9,1,1, 2.916, 10392.169, 447.163, 52811.143 25/01/14,00:18:29,10,10,1, 11.9,1,1, 2.916, 10392.124, 447.148, 52811.155 25/01/14,00:18:29,11,10,1, 11.9,1,1, 2.916, 10392.145, 447.165, 52811.146 25/01/14,00:18:29,12,10,1, 11.9,1,1, 2.916, 10392.113, 447.131, 52811.206 25/01/14,00:18:29,13,10,1, 11.9,1,1, 2.916, 10392.125, 447.133, 52811.135 25/01/14,00:18:29,14,10,1, 11.9,1,1, 2.916, 10392.124, 447.098, 52811.117 25/01/14,00:18:29,15,10,1, 11.9,1,1, 2.916, 10392.137, 447.083, 52811.102 25/01/14,00:18:29,16,10,1, 11.9,1,1, 2.916, 10392.129, 447.093, 52811.084 25/01/14,00:18:29,17,10,1, 11.9,1,1, 2.916, 10392.130, 447.080, 52811.114 25/01/14,00:18:29,18,10,1, 11.9,1,1, 2.916, 10392.155, 447.056, 52811.122 25/01/14,00:18:29,19,10,1, 11.9,1,1, 2.916, 10392.145, 447.048, 52811.103 25/01/14,00:18:30,00,11,1, 11.9,1,1, 2.919, 10392.144, 447.048, 52811.103 25/01/14,00:18:30,01,11,1, 11.9,1,1, 2.919, 10392.142, 446.983, 52811.065 25/01/14,00:18:30,02,11,1, 11.9,1,1, 2.919, 10392.123, 447.001, 52811.090 25/01/14,00:18:30,03,11,1, 11.9,1,1, 2.919, 10392.129, 446.997, 52811.152 25/01/14,00:18:30,04,11,1, 11.9,1,1, 2.919, 10392.144, 446.992, 52811.117 25/01/14,00:18:30,05,11,1, 11.9,1,1, 2.919, 10392.122, 446.976, 52811.101 25/01/14,00:18:30,06,11,1, 11.9,1,1, 2.919, 10392.121, 446.939, 52811.055 25/01/14,00:18:30,07,11,1, 11.9,1,1, 2.919, 10392.124, 446.926, 52811.056 25/01/14,00:18:30,08,11,1, 11.9,1,1, 2.919, 10392.102, 446.919, 52811.085 25/01/14,00:18:30,09,11,1, 11.9,1,1, 2.919, 10392.108, 446.894, 52811.098 25/01/14,00:18:30,10,11,1, 11.9,1,1, 2.919, 10392.128, 446.868, 52811.096 25/01/14,00:18:30,11,11,1, 11.9,1,1, 2.919, 10392.119, 446.833, 52811.048 25/01/14,00:18:30,12,11,1, 11.9,1,1, 2.919, 10392.085, 446.830, 52811.038 25/01/14,00:18:30,13,11,1, 11.9,1,1, 2.919, 10392.084, 446.811, 52810.941 25/01/14,00:18:30,14,11,1, 11.9,1,1, 2.919, 10392.092, 446.796, 52810.945 25/01/14,00:18:30,15,11,1, 11.9,1,1, 2.919, 10392.101, 446.796, 52810.996 25/01/14,00:18:30,16,11,1, 11.9,1,1, 2.919, 10392.098, 446.793, 52811.019 25/01/14,00:18:30,17,11,1, 11.9,1,1, 2.919, 10392.104, 446.761, 52811.068 25/01/14,00:18:30,18,11,1, 11.9,1,1, 2.919, 10392.093, 446.720, 52811.013 25/01/14,00:18:30,19,11,1, 11.9,1,1, 2.919, 10392.091, 446.751, 52811.045 25/01/14,00:18:31,00,11,1, 11.9,1,1, 2.920, 10392.085, 446.751, 52811.045 25/01/14,00:18:31,01,11,1, 11.9,1,1, 2.920, 10392.093, 446.692, 52810.953 25/01/14,00:18:31,02,11,1, 11.9,1,1, 2.920, 10392.091, 446.662, 52810.925 25/01/14,00:18:31,03,11,1, 11.9,1,1, 2.920, 10392.088, 446.609, 52810.985 25/01/14,00:18:31,04,11,1, 11.9,1,1, 2.920, 10392.086, 446.596, 52810.937 25/01/14,00:18:31,05,11,1, 11.9,1,1, 2.920, 10392.091, 446.568, 52810.986 25/01/14,00:18:31,06,11,1, 11.9,1,1, 2.920, 10392.080, 446.568, 52811.017 25/01/14,00:18:31,07,11,1, 11.9,1,1, 2.920, 10392.069, 446.575, 52811.027 25/01/14,00:18:31,08,11,1, 11.9,1,1, 2.920, 10392.093, 446.536, 52811.012 25/01/14,00:18:31,09,11,1, 11.9,1,1, 2.920, 10392.089, 446.509, 52810.998 25/01/14,00:18:31,10,11,1, 11.9,1,1, 2.920, 10392.114, 446.476, 52810.860 25/01/14,00:18:31,11,11,1, 11.9,1,1, 2.920, 10392.093, 446.483, 52810.934 25/01/14,00:18:31,12,11,1, 11.9,1,1, 2.920, 10392.096, 446.440, 52810.899 25/01/14,00:18:31,13,11,1, 11.9,1,1, 2.920, 10392.085, 446.441, 52810.901 25/01/14,00:18:31,14,11,1, 11.9,1,1, 2.920, 10392.105, 446.405, 52810.939 25/01/14,00:18:31,15,11,1, 11.9,1,1, 2.920, 10392.114, 446.366, 52810.959 25/01/14,00:18:31,16,11,1, 11.9,1,1, 2.920, 10392.099, 446.353, 52811.017 25/01/14,00:18:31,17,11,1, 11.9,1,1, 2.920, 10392.121, 446.345, 52810.997 25/01/14,00:18:31,18,11,1, 11.9,1,1, 2.920, 10392.108, 446.311, 52810.955 25/01/14,00:18:31,19,11,1, 11.9,1,1, 2.920, 10392.090, 446.328, 52810.892 25/01/14,00:18:32,00,10,1, 11.9,1,1, 2.919, 10392.085, 446.328, 52810.892 25/01/14,00:18:32,01,10,1, 11.9,1,1, 2.919, 10392.120, 446.265, 52810.831 25/01/14,00:18:32,02,10,1, 11.9,1,1, 2.919, 10392.117, 446.241, 52810.836 25/01/14,00:18:32,03,10,1, 11.9,1,1, 2.919, 10392.105, 446.213, 52810.894 25/01/14,00:18:32,04,10,1, 11.9,1,1, 2.919, 10392.131, 446.195, 52810.899 25/01/14,00:18:32,05,10,1, 11.9,1,1, 2.919, 10392.132, 446.174, 52810.875 25/01/14,00:18:32,06,10,1, 11.9,1,1, 2.919, 10392.104, 446.152, 52810.803 25/01/14,00:18:32,07,10,1, 11.9,1,1, 2.919, 10392.147, 446.138, 52810.860 25/01/14,00:18:32,08,10,1, 11.9,1,1, 2.919, 10392.130, 446.112, 52810.836 25/01/14,00:18:32,09,10,1, 11.9,1,1, 2.919, 10392.162, 446.098, 52810.838 25/01/14,00:18:32,10,10,1, 11.9,1,1, 2.919, 10392.139, 446.096, 52810.807 25/01/14,00:18:32,11,10,1, 11.9,1,1, 2.919, 10392.154, 446.062, 52810.802 25/01/14,00:18:32,12,10,1, 11.9,1,1, 2.919, 10392.155, 446.050, 52810.818 25/01/14,00:18:32,13,10,1, 11.9,1,1, 2.919, 10392.134, 446.032, 52810.782 25/01/14,00:18:32,14,10,1, 11.9,1,1, 2.919, 10392.148, 446.001, 52810.811 25/01/14,00:18:32,15,10,1, 11.9,1,1, 2.919, 10392.132, 445.991, 52810.791 25/01/14,00:18:32,16,10,1, 11.9,1,1, 2.919, 10392.183, 445.978, 52810.880 25/01/14,00:18:32,17,10,1, 11.9,1,1, 2.919, 10392.179, 445.969, 52810.836 25/01/14,00:18:32,18,10,1, 11.9,1,1, 2.919, 10392.198, 445.939, 52810.808 25/01/14,00:18:32,19,10,1, 11.9,1,1, 2.919, 10392.185, 445.921, 52810.704 25/01/14,00:18:33,00,11,1, 11.9,1,1, 2.915, 10392.177, 445.921, 52810.704 25/01/14,00:18:33,01,11,1, 11.9,1,1, 2.915, 10392.166, 445.902, 52810.781 25/01/14,00:18:33,02,11,1, 11.9,1,1, 2.915, 10392.199, 445.882, 52810.830 25/01/14,00:18:33,03,11,1, 11.9,1,1, 2.915, 10392.214, 445.869, 52810.779 25/01/14,00:18:33,04,11,1, 11.9,1,1, 2.915, 10392.176, 445.863, 52810.766 25/01/14,00:18:33,05,11,1, 11.9,1,1, 2.915, 10392.214, 445.854, 52810.732 25/01/14,00:18:33,06,11,1, 11.9,1,1, 2.915, 10392.222, 445.819, 52810.620 25/01/14,00:18:33,07,11,1, 11.9,1,1, 2.915, 10392.215, 445.813, 52810.710 25/01/14,00:18:33,08,11,1, 11.9,1,1, 2.915, 10392.232, 445.786, 52810.686 25/01/14,00:18:33,09,11,1, 11.9,1,1, 2.915, 10392.228, 445.804, 52810.748 25/01/14,00:18:33,10,11,1, 11.9,1,1, 2.915, 10392.249, 445.793, 52810.762 25/01/14,00:18:33,11,11,1, 11.9,1,1, 2.915, 10392.248, 445.755, 52810.713 25/01/14,00:18:33,12,11,1, 11.9,1,1, 2.915, 10392.270, 445.729, 52810.702 25/01/14,00:18:33,13,11,1, 11.9,1,1, 2.915, 10392.280, 445.741, 52810.675 25/01/14,00:18:33,14,11,1, 11.9,1,1, 2.915, 10392.288, 445.704, 52810.635 25/01/14,00:18:33,15,11,1, 11.9,1,1, 2.915, 10392.265, 445.687, 52810.639 25/01/14,00:18:33,16,11,1, 11.9,1,1, 2.915, 10392.315, 445.698, 52810.649 25/01/14,00:18:33,17,11,1, 11.9,1,1, 2.915, 10392.304, 445.697, 52810.628 25/01/14,00:18:33,18,11,1, 11.9,1,1, 2.915, 10392.338, 445.677, 52810.659 25/01/14,00:18:33,19,11,1, 11.9,1,1, 2.915, 10392.322, 445.668, 52810.707 25/01/14,00:18:34,00,11,1, 11.9,1,1, 2.918, 10392.319, 445.668, 52810.707 25/01/14,00:18:34,01,11,1, 11.9,1,1, 2.918, 10392.353, 445.639, 52810.727 25/01/14,00:18:34,02,11,1, 11.9,1,1, 2.918, 10392.367, 445.624, 52810.681 25/01/14,00:18:34,03,11,1, 11.9,1,1, 2.918, 10392.398, 445.624, 52810.636 25/01/14,00:18:34,04,11,1, 11.9,1,1, 2.918, 10392.375, 445.611, 52810.585 25/01/14,00:18:34,05,11,1, 11.9,1,1, 2.918, 10392.422, 445.619, 52810.564 25/01/14,00:18:34,06,11,1, 11.9,1,1, 2.918, 10392.430, 445.586, 52810.574 25/01/14,00:18:34,07,11,1, 11.9,1,1, 2.918, 10392.432, 445.595, 52810.597 25/01/14,00:18:34,08,11,1, 11.9,1,1, 2.918, 10392.439, 445.587, 52810.664 25/01/14,00:18:34,09,11,1, 11.9,1,1, 2.918, 10392.446, 445.558, 52810.654 25/01/14,00:18:34,10,11,1, 11.9,1,1, 2.918, 10392.452, 445.548, 52810.650 25/01/14,00:18:34,11,11,1, 11.9,1,1, 2.918, 10392.476, 445.527, 52810.650 25/01/14,00:18:34,12,11,1, 11.9,1,1, 2.918, 10392.502, 445.501, 52810.555 25/01/14,00:18:34,13,11,1, 11.9,1,1, 2.918, 10392.499, 445.504, 52810.552 25/01/14,00:18:34,14,11,1, 11.9,1,1, 2.918, 10392.536, 445.485, 52810.548 25/01/14,00:18:34,15,11,1, 11.9,1,1, 2.918, 10392.538, 445.492, 52810.557 25/01/14,00:18:34,16,11,1, 11.9,1,1, 2.918, 10392.549, 445.470, 52810.576 25/01/14,00:18:34,17,11,1, 11.9,1,1, 2.918, 10392.551, 445.453, 52810.548 25/01/14,00:18:34,18,11,1, 11.9,1,1, 2.918, 10392.570, 445.472, 52810.589 25/01/14,00:18:34,19,11,1, 11.9,1,1, 2.918, 10392.568, 445.447, 52810.575 25/01/14,00:18:35,00,11,1, 11.9,1,1, 2.918, 10392.561, 445.447, 52810.575 25/01/14,00:18:35,01,11,1, 11.9,1,1, 2.918, 10392.597, 445.417, 52810.570 25/01/14,00:18:35,02,11,1, 11.9,1,1, 2.918, 10392.615, 445.399, 52810.478 25/01/14,00:18:35,03,11,1, 11.9,1,1, 2.918, 10392.615, 445.386, 52810.534 25/01/14,00:18:35,04,11,1, 11.9,1,1, 2.918, 10392.627, 445.391, 52810.446 25/01/14,00:18:35,05,11,1, 11.9,1,1, 2.918, 10392.657, 445.382, 52810.510 25/01/14,00:18:35,06,11,1, 11.9,1,1, 2.918, 10392.658, 445.377, 52810.547 25/01/14,00:18:35,07,11,1, 11.9,1,1, 2.918, 10392.653, 445.353, 52810.543 25/01/14,00:18:35,08,11,1, 11.9,1,1, 2.918, 10392.669, 445.348, 52810.516 25/01/14,00:18:35,09,11,1, 11.9,1,1, 2.918, 10392.691, 445.355, 52810.533 25/01/14,00:18:35,10,11,1, 11.9,1,1, 2.918, 10392.714, 445.348, 52810.503 25/01/14,00:18:35,11,11,1, 11.9,1,1, 2.918, 10392.722, 445.320, 52810.499 25/01/14,00:18:35,12,11,1, 11.9,1,1, 2.918, 10392.729, 445.315, 52810.415 25/01/14,00:18:35,13,11,1, 11.9,1,1, 2.918, 10392.731, 445.348, 52810.502 25/01/14,00:18:35,14,11,1, 11.9,1,1, 2.918, 10392.781, 445.330, 52810.469 25/01/14,00:18:35,15,11,1, 11.9,1,1, 2.918, 10392.778, 445.335, 52810.575 25/01/14,00:18:35,16,11,1, 11.9,1,1, 2.918, 10392.798, 445.300, 52810.485 25/01/14,00:18:35,17,11,1, 11.9,1,1, 2.918, 10392.811, 445.335, 52810.474 25/01/14,00:18:35,18,11,1, 11.9,1,1, 2.918, 10392.852, 445.309, 52810.520 25/01/14,00:18:35,19,11,1, 11.9,1,1, 2.918, 10392.850, 445.309, 52810.514 25/01/14,00:18:36,00,10,1, 11.9,1,1, 2.921, 10392.845, 445.309, 52810.514 25/01/14,00:18:36,01,10,1, 11.9,1,1, 2.921, 10392.880, 445.316, 52810.537 25/01/14,00:18:36,02,10,1, 11.9,1,1, 2.921, 10392.886, 445.303, 52810.490 25/01/14,00:18:36,03,10,1, 11.9,1,1, 2.921, 10392.927, 445.314, 52810.523 25/01/14,00:18:36,04,10,1, 11.9,1,1, 2.921, 10392.928, 445.304, 52810.517 25/01/14,00:18:36,05,10,1, 11.9,1,1, 2.921, 10392.943, 445.311, 52810.513 25/01/14,00:18:36,06,10,1, 11.9,1,1, 2.921, 10392.979, 445.312, 52810.507 25/01/14,00:18:36,07,10,1, 11.9,1,1, 2.921, 10392.969, 445.331, 52810.482 25/01/14,00:18:36,08,10,1, 11.9,1,1, 2.921, 10392.985, 445.327, 52810.393 25/01/14,00:18:36,09,10,1, 11.9,1,1, 2.921, 10393.034, 445.337, 52810.422 25/01/14,00:18:36,10,10,1, 11.9,1,1, 2.921, 10393.026, 445.311, 52810.482 25/01/14,00:18:36,11,10,1, 11.9,1,1, 2.921, 10393.068, 445.347, 52810.409 25/01/14,00:18:36,12,10,1, 11.9,1,1, 2.921, 10393.056, 445.341, 52810.520 25/01/14,00:18:36,13,10,1, 11.9,1,1, 2.921, 10393.069, 445.349, 52810.504 25/01/14,00:18:36,14,10,1, 11.9,1,1, 2.921, 10393.100, 445.363, 52810.503 25/01/14,00:18:36,15,10,1, 11.9,1,1, 2.921, 10393.134, 445.360, 52810.521 25/01/14,00:18:36,16,10,1, 11.9,1,1, 2.921, 10393.123, 445.340, 52810.387 25/01/14,00:18:36,17,10,1, 11.9,1,1, 2.921, 10393.149, 445.351, 52810.383 25/01/14,00:18:36,18,10,1, 11.9,1,1, 2.921, 10393.181, 445.361, 52810.369 25/01/14,00:18:36,19,10,1, 11.9,1,1, 2.921, 10393.165, 445.360, 52810.401 25/01/14,00:18:37,00,11,1, 12.0,1,1, 2.917, 10393.162, 445.360, 52810.401 25/01/14,00:18:37,01,11,1, 12.0,1,1, 2.917, 10393.221, 445.372, 52810.496 25/01/14,00:18:37,02,11,1, 12.0,1,1, 2.917, 10393.213, 445.374, 52810.502 25/01/14,00:18:37,03,11,1, 12.0,1,1, 2.917, 10393.257, 445.363, 52810.491 25/01/14,00:18:37,04,11,1, 12.0,1,1, 2.917, 10393.265, 445.360, 52810.463 25/01/14,00:18:37,05,11,1, 12.0,1,1, 2.917, 10393.275, 445.380, 52810.410 25/01/14,00:18:37,06,11,1, 12.0,1,1, 2.917, 10393.260, 445.378, 52810.356 25/01/14,00:18:37,07,11,1, 12.0,1,1, 2.917, 10393.279, 445.372, 52810.403 25/01/14,00:18:37,08,11,1, 12.0,1,1, 2.917, 10393.298, 445.365, 52810.394 25/01/14,00:18:37,09,11,1, 12.0,1,1, 2.917, 10393.298, 445.382, 52810.404 25/01/14,00:18:37,10,11,1, 12.0,1,1, 2.917, 10393.328, 445.365, 52810.442 25/01/14,00:18:37,11,11,1, 12.0,1,1, 2.917, 10393.354, 445.358, 52810.426 25/01/14,00:18:37,12,11,1, 12.0,1,1, 2.917, 10393.347, 445.380, 52810.446 25/01/14,00:18:37,13,11,1, 12.0,1,1, 2.917, 10393.374, 445.368, 52810.433 25/01/14,00:18:37,14,11,1, 12.0,1,1, 2.917, 10393.393, 445.361, 52810.405 25/01/14,00:18:37,15,11,1, 12.0,1,1, 2.917, 10393.404, 445.378, 52810.382 25/01/14,00:18:37,16,11,1, 12.0,1,1, 2.917, 10393.435, 445.341, 52810.325 25/01/14,00:18:37,17,11,1, 12.0,1,1, 2.917, 10393.456, 445.353, 52810.338 25/01/14,00:18:37,18,11,1, 12.0,1,1, 2.917, 10393.474, 445.359, 52810.368 25/01/14,00:18:37,19,11,1, 12.0,1,1, 2.917, 10393.467, 445.354, 52810.426 25/01/14,00:18:38,00,11,1, 11.9,1,1, 2.914, 10393.462, 445.354, 52810.426 25/01/14,00:18:38,01,11,1, 11.9,1,1, 2.914, 10393.511, 445.320, 52810.425 25/01/14,00:18:38,02,11,1, 11.9,1,1, 2.914, 10393.523, 445.358, 52810.400 25/01/14,00:18:38,03,11,1, 11.9,1,1, 2.914, 10393.552, 445.339, 52810.373 25/01/14,00:18:38,04,11,1, 11.9,1,1, 2.914, 10393.579, 445.327, 52810.330 25/01/14,00:18:38,05,11,1, 11.9,1,1, 2.914, 10393.572, 445.330, 52810.329 25/01/14,00:18:38,06,11,1, 11.9,1,1, 2.914, 10393.603, 445.329, 52810.369 25/01/14,00:18:38,07,11,1, 11.9,1,1, 2.914, 10393.600, 445.314, 52810.378 25/01/14,00:18:38,08,11,1, 11.9,1,1, 2.914, 10393.614, 445.308, 52810.381 25/01/14,00:18:38,09,11,1, 11.9,1,1, 2.914, 10393.650, 445.303, 52810.336 25/01/14,00:18:38,10,11,1, 11.9,1,1, 2.914, 10393.658, 445.299, 52810.340 25/01/14,00:18:38,11,11,1, 11.9,1,1, 2.914, 10393.694, 445.318, 52810.354 25/01/14,00:18:38,12,11,1, 11.9,1,1, 2.914, 10393.717, 445.263, 52810.360 25/01/14,00:18:38,13,11,1, 11.9,1,1, 2.914, 10393.730, 445.278, 52810.374 25/01/14,00:18:38,14,11,1, 11.9,1,1, 2.914, 10393.731, 445.244, 52810.313 25/01/14,00:18:38,15,11,1, 11.9,1,1, 2.914, 10393.747, 445.266, 52810.312 25/01/14,00:18:38,16,11,1, 11.9,1,1, 2.914, 10393.790, 445.247, 52810.294 25/01/14,00:18:38,17,11,1, 11.9,1,1, 2.914, 10393.778, 445.247, 52810.400 25/01/14,00:18:38,18,11,1, 11.9,1,1, 2.914, 10393.785, 445.230, 52810.314 25/01/14,00:18:38,19,11,1, 11.9,1,1, 2.914, 10393.820, 445.209, 52810.352 25/01/14,00:18:39,00,11,1, 11.9,1,1, 2.919, 10393.813, 445.209, 52810.352 25/01/14,00:18:39,01,11,1, 11.9,1,1, 2.919, 10393.858, 445.193, 52810.233 25/01/14,00:18:39,02,11,1, 11.9,1,1, 2.919, 10393.869, 445.190, 52810.264 25/01/14,00:18:39,03,11,1, 11.9,1,1, 2.919, 10393.891, 445.199, 52810.258 25/01/14,00:18:39,04,11,1, 11.9,1,1, 2.919, 10393.923, 445.186, 52810.292 25/01/14,00:18:39,05,11,1, 11.9,1,1, 2.919, 10393.921, 445.172, 52810.329 25/01/14,00:18:39,06,11,1, 11.9,1,1, 2.919, 10393.936, 445.159, 52810.365 25/01/14,00:18:39,07,11,1, 11.9,1,1, 2.919, 10393.958, 445.139, 52810.315 25/01/14,00:18:39,08,11,1, 11.9,1,1, 2.919, 10393.956, 445.173, 52810.290 25/01/14,00:18:39,09,11,1, 11.9,1,1, 2.919, 10393.989, 445.162, 52810.218 25/01/14,00:18:39,10,11,1, 11.9,1,1, 2.919, 10394.017, 445.144, 52810.197 25/01/14,00:18:39,11,11,1, 11.9,1,1, 2.919, 10394.048, 445.126, 52810.189 25/01/14,00:18:39,12,11,1, 11.9,1,1, 2.919, 10394.057, 445.117, 52810.219 25/01/14,00:18:39,13,11,1, 11.9,1,1, 2.919, 10394.062, 445.120, 52810.246 25/01/14,00:18:39,14,11,1, 11.9,1,1, 2.919, 10394.076, 445.102, 52810.221 25/01/14,00:18:39,15,11,1, 11.9,1,1, 2.919, 10394.105, 445.096, 52810.311 25/01/14,00:18:39,16,11,1, 11.9,1,1, 2.919, 10394.090, 445.078, 52810.296 25/01/14,00:18:39,17,11,1, 11.9,1,1, 2.919, 10394.154, 445.070, 52810.294 25/01/14,00:18:39,18,11,1, 11.9,1,1, 2.919, 10394.143, 445.059, 52810.262 25/01/14,00:18:39,19,11,1, 11.9,1,1, 2.919, 10394.164, 445.063, 52810.198 25/01/14,00:18:40,00,11,1, 11.9,1,1, 2.919, 10394.163, 445.063, 52810.198 25/01/14,00:18:40,01,11,1, 11.9,1,1, 2.919, 10394.236, 445.024, 52810.208 25/01/14,00:18:40,02,11,1, 11.9,1,1, 2.919, 10394.244, 445.020, 52810.188 25/01/14,00:18:40,03,11,1, 11.9,1,1, 2.919, 10394.250, 445.006, 52810.225 25/01/14,00:18:40,04,11,1, 11.9,1,1, 2.919, 10394.241, 444.995, 52810.255 25/01/14,00:18:40,05,11,1, 11.9,1,1, 2.919, 10394.307, 444.994, 52810.254 25/01/14,00:18:40,06,11,1, 11.9,1,1, 2.919, 10394.319, 445.009, 52810.275 25/01/14,00:18:40,07,11,1, 11.9,1,1, 2.919, 10394.360, 444.963, 52810.217 25/01/14,00:18:40,08,11,1, 11.9,1,1, 2.919, 10394.371, 444.934, 52810.165 25/01/14,00:18:40,09,11,1, 11.9,1,1, 2.919, 10394.390, 444.926, 52810.123 25/01/14,00:18:40,10,11,1, 11.9,1,1, 2.919, 10394.409, 444.938, 52810.134 25/01/14,00:18:40,11,11,1, 11.9,1,1, 2.919, 10394.424, 444.925, 52810.168 25/01/14,00:18:40,12,11,1, 11.9,1,1, 2.919, 10394.455, 444.950, 52810.197 25/01/14,00:18:40,13,11,1, 11.9,1,1, 2.919, 10394.464, 444.893, 52810.213 25/01/14,00:18:40,14,11,1, 11.9,1,1, 2.919, 10394.490, 444.870, 52810.194 25/01/14,00:18:40,15,11,1, 11.9,1,1, 2.919, 10394.496, 444.859, 52810.200 25/01/14,00:18:40,16,11,1, 11.9,1,1, 2.919, 10394.542, 444.840, 52810.164 25/01/14,00:18:40,17,11,1, 11.9,1,1, 2.919, 10394.529, 444.830, 52810.132 25/01/14,00:18:40,18,11,1, 11.9,1,1, 2.919, 10394.556, 444.815, 52810.257 25/01/14,00:18:40,19,11,1, 11.9,1,1, 2.919, 10394.594, 444.792, 52810.127 25/01/14,00:18:41,00,11,1, 12.0,1,1, 2.919, 10394.589, 444.792, 52810.127 25/01/14,00:18:41,01,11,1, 12.0,1,1, 2.919, 10394.632, 444.749, 52810.074 25/01/14,00:18:41,02,11,1, 12.0,1,1, 2.919, 10394.662, 444.745, 52810.156 25/01/14,00:18:41,03,11,1, 12.0,1,1, 2.919, 10394.667, 444.728, 52810.174 25/01/14,00:18:41,04,11,1, 12.0,1,1, 2.919, 10394.684, 444.681, 52810.144 25/01/14,00:18:41,05,11,1, 12.0,1,1, 2.919, 10394.702, 444.697, 52810.088 25/01/14,00:18:41,06,11,1, 12.0,1,1, 2.919, 10394.699, 444.660, 52810.077 25/01/14,00:18:41,07,11,1, 12.0,1,1, 2.919, 10394.719, 444.657, 52810.088 25/01/14,00:18:41,08,11,1, 12.0,1,1, 2.919, 10394.764, 444.640, 52810.106 25/01/14,00:18:41,09,11,1, 12.0,1,1, 2.919, 10394.789, 444.629, 52810.138 25/01/14,00:18:41,10,11,1, 12.0,1,1, 2.919, 10394.768, 444.606, 52810.158 25/01/14,00:18:41,11,11,1, 12.0,1,1, 2.919, 10394.797, 444.604, 52810.157 25/01/14,00:18:41,12,11,1, 12.0,1,1, 2.919, 10394.812, 444.613, 52810.088 25/01/14,00:18:41,13,11,1, 12.0,1,1, 2.919, 10394.838, 444.568, 52810.093 25/01/14,00:18:41,14,11,1, 12.0,1,1, 2.919, 10394.843, 444.525, 52810.060 25/01/14,00:18:41,15,11,1, 12.0,1,1, 2.919, 10394.899, 444.523, 52809.870 25/01/14,00:18:41,16,11,1, 12.0,1,1, 2.919, 10394.873, 444.495, 52810.043 25/01/14,00:18:41,17,11,1, 12.0,1,1, 2.919, 10394.910, 444.504, 52810.089 25/01/14,00:18:41,18,11,1, 12.0,1,1, 2.919, 10394.911, 444.502, 52810.160 25/01/14,00:18:41,19,11,1, 12.0,1,1, 2.919, 10394.955, 444.461, 52810.117 25/01/14,00:18:42,00,10,1, 12.0,1,1, 2.919, 10394.948, 444.461, 52810.117 25/01/14,00:18:42,01,10,1, 12.0,1,1, 2.919, 10394.970, 444.407, 52810.031 25/01/14,00:18:42,02,10,1, 12.0,1,1, 2.919, 10395.005, 444.383, 52809.984 25/01/14,00:18:42,03,10,1, 12.0,1,1, 2.919, 10395.029, 444.361, 52810.082 25/01/14,00:18:42,04,10,1, 12.0,1,1, 2.919, 10395.027, 444.349, 52810.072 25/01/14,00:18:42,05,10,1, 12.0,1,1, 2.919, 10395.053, 444.335, 52810.086 25/01/14,00:18:42,06,10,1, 12.0,1,1, 2.919, 10395.082, 444.305, 52810.059 25/01/14,00:18:42,07,10,1, 12.0,1,1, 2.919, 10395.091, 444.290, 52810.158 25/01/14,00:18:42,08,10,1, 12.0,1,1, 2.919, 10395.109, 444.261, 52810.064 25/01/14,00:18:42,09,10,1, 12.0,1,1, 2.919, 10395.127, 444.241, 52810.114 25/01/14,00:18:42,10,10,1, 12.0,1,1, 2.919, 10395.163, 444.221, 52810.028 25/01/14,00:18:42,11,10,1, 12.0,1,1, 2.919, 10395.194, 444.188, 52810.032 25/01/14,00:18:42,12,10,1, 12.0,1,1, 2.919, 10395.196, 444.211, 52809.991 25/01/14,00:18:42,13,10,1, 12.0,1,1, 2.919, 10395.234, 444.159, 52809.981 25/01/14,00:18:42,14,10,1, 12.0,1,1, 2.919, 10395.255, 444.158, 52809.952 25/01/14,00:18:42,15,10,1, 12.0,1,1, 2.919, 10395.276, 444.138, 52810.019 25/01/14,00:18:42,16,10,1, 12.0,1,1, 2.919, 10395.289, 444.116, 52810.038 25/01/14,00:18:42,17,10,1, 12.0,1,1, 2.919, 10395.341, 444.091, 52810.111 25/01/14,00:18:42,18,10,1, 12.0,1,1, 2.919, 10395.318, 444.087, 52810.194 25/01/14,00:18:42,19,10,1, 12.0,1,1, 2.919, 10395.374, 444.041, 52810.001 25/01/14,00:18:43,00,10,1, 11.9,1,1, 2.916, 10395.373, 444.041, 52810.001 25/01/14,00:18:43,01,10,1, 11.9,1,1, 2.916, 10395.415, 444.021, 52809.941 25/01/14,00:18:43,02,10,1, 11.9,1,1, 2.916, 10395.423, 443.986, 52809.931 25/01/14,00:18:43,03,10,1, 11.9,1,1, 2.916, 10395.456, 444.027, 52809.955 25/01/14,00:18:43,04,10,1, 11.9,1,1, 2.916, 10395.483, 443.981, 52809.960 25/01/14,00:18:43,05,10,1, 11.9,1,1, 2.916, 10395.500, 443.937, 52810.005 25/01/14,00:18:43,06,10,1, 11.9,1,1, 2.916, 10395.541, 443.967, 52810.019 25/01/14,00:18:43,07,10,1, 11.9,1,1, 2.916, 10395.556, 443.929, 52810.002 25/01/14,00:18:43,08,10,1, 11.9,1,1, 2.916, 10395.551, 443.909, 52809.947 25/01/14,00:18:43,09,10,1, 11.9,1,1, 2.916, 10395.596, 443.892, 52809.977 25/01/14,00:18:43,10,10,1, 11.9,1,1, 2.916, 10395.629, 443.883, 52809.985 25/01/14,00:18:43,11,10,1, 11.9,1,1, 2.916, 10395.634, 443.844, 52809.940 25/01/14,00:18:43,12,10,1, 11.9,1,1, 2.916, 10395.666, 443.866, 52809.987 25/01/14,00:18:43,13,10,1, 11.9,1,1, 2.916, 10395.699, 443.845, 52809.963 25/01/14,00:18:43,14,10,1, 11.9,1,1, 2.916, 10395.706, 443.841, 52809.987 25/01/14,00:18:43,15,10,1, 11.9,1,1, 2.916, 10395.728, 443.825, 52809.992 25/01/14,00:18:43,16,10,1, 11.9,1,1, 2.916, 10395.753, 443.792, 52809.985 25/01/14,00:18:43,17,10,1, 11.9,1,1, 2.916, 10395.784, 443.779, 52809.979 25/01/14,00:18:43,18,10,1, 11.9,1,1, 2.916, 10395.795, 443.753, 52809.939 25/01/14,00:18:43,19,10,1, 11.9,1,1, 2.916, 10395.812, 443.765, 52809.968 25/01/14,00:18:44,00,11,1, 11.9,1,1, 2.916, 10395.807, 443.765, 52809.968 25/01/14,00:18:44,01,11,1, 11.9,1,1, 2.916, 10395.863, 443.719, 52809.950 25/01/14,00:18:44,02,11,1, 11.9,1,1, 2.916, 10395.882, 443.715, 52810.015 25/01/14,00:18:44,03,11,1, 11.9,1,1, 2.916, 10395.897, 443.725, 52810.009 25/01/14,00:18:44,04,11,1, 11.9,1,1, 2.916, 10395.936, 443.673, 52809.949 25/01/14,00:18:44,05,11,1, 11.9,1,1, 2.916, 10395.942, 443.689, 52809.945 25/01/14,00:18:44,06,11,1, 11.9,1,1, 2.916, 10395.972, 443.631, 52809.936 25/01/14,00:18:44,07,11,1, 11.9,1,1, 2.916, 10395.980, 443.620, 52809.905 25/01/14,00:18:44,08,11,1, 11.9,1,1, 2.916, 10395.976, 443.607, 52809.934 25/01/14,00:18:44,09,11,1, 11.9,1,1, 2.916, 10396.011, 443.614, 52809.934 25/01/14,00:18:44,10,11,1, 11.9,1,1, 2.916, 10396.023, 443.589, 52809.973 25/01/14,00:18:44,11,11,1, 11.9,1,1, 2.916, 10396.041, 443.598, 52809.997 25/01/14,00:18:44,12,11,1, 11.9,1,1, 2.916, 10396.084, 443.561, 52809.982 25/01/14,00:18:44,13,11,1, 11.9,1,1, 2.916, 10396.096, 443.510, 52809.909 25/01/14,00:18:44,14,11,1, 11.9,1,1, 2.916, 10396.117, 443.535, 52809.907 25/01/14,00:18:44,15,11,1, 11.9,1,1, 2.916, 10396.139, 443.498, 52809.902 25/01/14,00:18:44,16,11,1, 11.9,1,1, 2.916, 10396.182, 443.491, 52809.911 25/01/14,00:18:44,17,11,1, 11.9,1,1, 2.916, 10396.179, 443.446, 52809.896 25/01/14,00:18:44,18,11,1, 11.9,1,1, 2.916, 10396.199, 443.444, 52809.968 25/01/14,00:18:44,19,11,1, 11.9,1,1, 2.916, 10396.218, 443.421, 52809.936 25/01/14,00:18:45,00,11,1, 11.9,1,1, 2.923, 10396.216, 443.421, 52809.936 25/01/14,00:18:45,01,11,1, 11.9,1,1, 2.923, 10396.266, 443.390, 52810.018 25/01/14,00:18:45,02,11,1, 11.9,1,1, 2.923, 10396.287, 443.371, 52809.900 25/01/14,00:18:45,03,11,1, 11.9,1,1, 2.923, 10396.330, 443.360, 52810.020 25/01/14,00:18:45,04,11,1, 11.9,1,1, 2.923, 10396.334, 443.313, 52809.879 25/01/14,00:18:45,05,11,1, 11.9,1,1, 2.923, 10396.360, 443.331, 52809.893 25/01/14,00:18:45,06,11,1, 11.9,1,1, 2.923, 10396.387, 443.307, 52809.882 25/01/14,00:18:45,07,11,1, 11.9,1,1, 2.923, 10396.411, 443.277, 52809.871 25/01/14,00:18:45,08,11,1, 11.9,1,1, 2.923, 10396.444, 443.274, 52809.916 25/01/14,00:18:45,09,11,1, 11.9,1,1, 2.923, 10396.467, 443.266, 52809.989 25/01/14,00:18:45,10,11,1, 11.9,1,1, 2.923, 10396.469, 443.226, 52810.022 25/01/14,00:18:45,11,11,1, 11.9,1,1, 2.923, 10396.489, 443.222, 52809.979 25/01/14,00:18:45,12,11,1, 11.9,1,1, 2.923, 10396.520, 443.208, 52809.943 25/01/14,00:18:45,13,11,1, 11.9,1,1, 2.923, 10396.522, 443.163, 52809.863 25/01/14,00:18:45,14,11,1, 11.9,1,1, 2.923, 10396.566, 443.141, 52809.853 25/01/14,00:18:45,15,11,1, 11.9,1,1, 2.923, 10396.576, 443.112, 52809.847 25/01/14,00:18:45,16,11,1, 11.9,1,1, 2.923, 10396.588, 443.120, 52809.886 25/01/14,00:18:45,17,11,1, 11.9,1,1, 2.923, 10396.634, 443.102, 52809.922 25/01/14,00:18:45,18,11,1, 11.9,1,1, 2.923, 10396.647, 443.060, 52809.932 25/01/14,00:18:45,19,11,1, 11.9,1,1, 2.923, 10396.690, 443.060, 52809.915 25/01/14,00:18:46,00,11,1, 11.9,1,1, 2.918, 10396.683, 443.060, 52809.915 25/01/14,00:18:46,01,11,1, 11.9,1,1, 2.918, 10396.745, 443.026, 52809.971 25/01/14,00:18:46,02,11,1, 11.9,1,1, 2.918, 10396.755, 442.999, 52809.932 25/01/14,00:18:46,03,11,1, 11.9,1,1, 2.918, 10396.789, 443.000, 52809.906 25/01/14,00:18:46,04,11,1, 11.9,1,1, 2.918, 10396.823, 442.955, 52809.894 25/01/14,00:18:46,05,11,1, 11.9,1,1, 2.918, 10396.833, 442.947, 52809.942 25/01/14,00:18:46,06,11,1, 11.9,1,1, 2.918, 10396.850, 442.911, 52809.855 25/01/14,00:18:46,07,11,1, 11.9,1,1, 2.918, 10396.890, 442.901, 52809.928 25/01/14,00:18:46,08,11,1, 11.9,1,1, 2.918, 10396.907, 442.914, 52809.906 25/01/14,00:18:46,09,11,1, 11.9,1,1, 2.918, 10396.909, 442.901, 52809.964 25/01/14,00:18:46,10,11,1, 11.9,1,1, 2.918, 10396.986, 442.861, 52809.939 25/01/14,00:18:46,11,11,1, 11.9,1,1, 2.918, 10397.006, 442.877, 52809.916 25/01/14,00:18:46,12,11,1, 11.9,1,1, 2.918, 10397.025, 442.826, 52809.845 25/01/14,00:18:46,13,11,1, 11.9,1,1, 2.918, 10397.066, 442.826, 52809.921 25/01/14,00:18:46,14,11,1, 11.9,1,1, 2.918, 10397.095, 442.832, 52809.869 25/01/14,00:18:46,15,11,1, 11.9,1,1, 2.918, 10397.129, 442.812, 52809.996 25/01/14,00:18:46,16,11,1, 11.9,1,1, 2.918, 10397.162, 442.773, 52809.958 25/01/14,00:18:46,17,11,1, 11.9,1,1, 2.918, 10397.158, 442.758, 52809.887 25/01/14,00:18:46,18,11,1, 11.9,1,1, 2.918, 10397.215, 442.740, 52809.946 25/01/14,00:18:46,19,11,1, 11.9,1,1, 2.918, 10397.234, 442.744, 52809.933 25/01/14,00:18:47,00,10,1, 11.9,1,1, 2.919, 10397.226, 442.744, 52809.933 25/01/14,00:18:47,01,10,1, 11.9,1,1, 2.919, 10397.301, 442.733, 52809.925 25/01/14,00:18:47,02,10,1, 11.9,1,1, 2.919, 10397.330, 442.701, 52809.919 25/01/14,00:18:47,03,10,1, 11.9,1,1, 2.919, 10397.355, 442.688, 52809.950 25/01/14,00:18:47,04,10,1, 11.9,1,1, 2.919, 10397.378, 442.678, 52809.998 25/01/14,00:18:47,05,10,1, 11.9,1,1, 2.919, 10397.394, 442.691, 52809.776 25/01/14,00:18:47,06,10,1, 11.9,1,1, 2.919, 10397.436, 442.679, 52810.040 25/01/14,00:18:47,07,10,1, 11.9,1,1, 2.919, 10397.477, 442.692, 52810.205 25/01/14,00:18:47,08,10,1, 11.9,1,1, 2.919, 10397.533, 442.651, 52810.034 25/01/14,00:18:47,09,10,1, 11.9,1,1, 2.919, 10397.549, 442.648, 52809.960 25/01/14,00:18:47,10,10,1, 11.9,1,1, 2.919, 10397.569, 442.659, 52809.927 25/01/14,00:18:47,11,10,1, 11.9,1,1, 2.919, 10397.606, 442.648, 52809.930 25/01/14,00:18:47,12,10,1, 11.9,1,1, 2.919, 10397.655, 442.639, 52810.004 25/01/14,00:18:47,13,10,1, 11.9,1,1, 2.919, 10397.689, 442.639, 52810.008 25/01/14,00:18:47,14,10,1, 11.9,1,1, 2.919, 10397.724, 442.646, 52810.021 25/01/14,00:18:47,15,10,1, 11.9,1,1, 2.919, 10397.769, 442.637, 52810.045 25/01/14,00:18:47,16,10,1, 11.9,1,1, 2.919, 10397.797, 442.617, 52809.983 25/01/14,00:18:47,17,10,1, 11.9,1,1, 2.919, 10397.878, 442.637, 52810.006 25/01/14,00:18:47,18,10,1, 11.9,1,1, 2.919, 10397.907, 442.607, 52809.959 25/01/14,00:18:47,19,10,1, 11.9,1,1, 2.919, 10397.919, 442.604, 52809.873 25/01/14,00:18:48,00,10,1, 11.9,1,1, 2.918, 10397.918, 442.604, 52809.873 25/01/14,00:18:48,01,10,1, 11.9,1,1, 2.918, 10398.000, 442.611, 52810.006 25/01/14,00:18:48,02,10,1, 11.9,1,1, 2.918, 10398.021, 442.635, 52810.080 25/01/14,00:18:48,03,10,1, 11.9,1,1, 2.918, 10398.054, 442.614, 52810.120 25/01/14,00:18:48,04,10,1, 11.9,1,1, 2.918, 10398.100, 442.613, 52810.079 25/01/14,00:18:48,05,10,1, 11.9,1,1, 2.918, 10398.129, 442.583, 52809.964 25/01/14,00:18:48,06,10,1, 11.9,1,1, 2.918, 10398.182, 442.615, 52810.015 25/01/14,00:18:48,07,10,1, 11.9,1,1, 2.918, 10398.232, 442.622, 52809.932 25/01/14,00:18:48,08,10,1, 11.9,1,1, 2.918, 10398.282, 442.633, 52810.010 25/01/14,00:18:48,09,10,1, 11.9,1,1, 2.918, 10398.322, 442.598, 52809.987 25/01/14,00:18:48,10,10,1, 11.9,1,1, 2.918, 10398.390, 442.635, 52810.030 25/01/14,00:18:48,11,10,1, 11.9,1,1, 2.918, 10398.387, 442.667, 52810.040 25/01/14,00:18:48,12,10,1, 11.9,1,1, 2.918, 10398.459, 442.652, 52810.105 25/01/14,00:18:48,13,10,1, 11.9,1,1, 2.918, 10398.510, 442.674, 52810.104 25/01/14,00:18:48,14,10,1, 11.9,1,1, 2.918, 10398.520, 442.663, 52810.068 25/01/14,00:18:48,15,10,1, 11.9,1,1, 2.918, 10398.546, 442.663, 52810.050 25/01/14,00:18:48,16,10,1, 11.9,1,1, 2.918, 10398.609, 442.652, 52810.045 25/01/14,00:18:48,17,10,1, 11.9,1,1, 2.918, 10398.643, 442.674, 52810.005 25/01/14,00:18:48,18,10,1, 11.9,1,1, 2.918, 10398.710, 442.677, 52810.015 25/01/14,00:18:48,19,10,1, 11.9,1,1, 2.918, 10398.728, 442.684, 52810.064 25/01/14,00:18:49,00,10,1, 12.0,1,1, 2.919, 10398.728, 442.684, 52810.064 25/01/14,00:18:49,01,10,1, 12.0,1,1, 2.919, 10398.849, 442.701, 52810.148 25/01/14,00:18:49,02,10,1, 12.0,1,1, 2.919, 10398.893, 442.716, 52810.161 25/01/14,00:18:49,03,10,1, 12.0,1,1, 2.919, 10398.962, 442.718, 52810.134 25/01/14,00:18:49,04,10,1, 12.0,1,1, 2.919, 10398.998, 442.724, 52810.053 25/01/14,00:18:49,05,10,1, 12.0,1,1, 2.919, 10399.064, 442.741, 52810.038 25/01/14,00:18:49,06,10,1, 12.0,1,1, 2.919, 10399.097, 442.740, 52810.144 25/01/14,00:18:49,07,10,1, 12.0,1,1, 2.919, 10399.165, 442.741, 52810.140 25/01/14,00:18:49,08,10,1, 12.0,1,1, 2.919, 10399.224, 442.778, 52810.198 25/01/14,00:18:49,09,10,1, 12.0,1,1, 2.919, 10399.285, 442.765, 52810.115 25/01/14,00:18:49,10,10,1, 12.0,1,1, 2.919, 10399.301, 442.757, 52810.107 25/01/14,00:18:49,11,10,1, 12.0,1,1, 2.919, 10399.365, 442.767, 52810.159 25/01/14,00:18:49,12,10,1, 12.0,1,1, 2.919, 10399.442, 442.786, 52810.140 25/01/14,00:18:49,13,10,1, 12.0,1,1, 2.919, 10399.466, 442.783, 52810.148 25/01/14,00:18:49,14,10,1, 12.0,1,1, 2.919, 10399.543, 442.795, 52810.199 25/01/14,00:18:49,15,10,1, 12.0,1,1, 2.919, 10399.598, 442.803, 52810.160 25/01/14,00:18:49,16,10,1, 12.0,1,1, 2.919, 10399.652, 442.820, 52810.164 25/01/14,00:18:49,17,10,1, 12.0,1,1, 2.919, 10399.727, 442.835, 52810.242 25/01/14,00:18:49,18,10,1, 12.0,1,1, 2.919, 10399.764, 442.857, 52810.277 25/01/14,00:18:49,19,10,1, 12.0,1,1, 2.919, 10399.834, 442.851, 52810.191 25/01/14,00:18:50,00,11,1, 12.0,1,1, 2.917, 10399.829, 442.851, 52810.191 25/01/14,00:18:50,01,11,1, 12.0,1,1, 2.917, 10399.916, 442.875, 52810.136 25/01/14,00:18:50,02,11,1, 12.0,1,1, 2.917, 10399.975, 442.861, 52810.136 25/01/14,00:18:50,03,11,1, 12.0,1,1, 2.917, 10400.033, 442.876, 52810.139 25/01/14,00:18:50,04,11,1, 12.0,1,1, 2.917, 10400.091, 442.915, 52810.165 25/01/14,00:18:50,05,11,1, 12.0,1,1, 2.917, 10400.131, 442.912, 52810.191 25/01/14,00:18:50,06,11,1, 12.0,1,1, 2.917, 10400.194, 442.924, 52810.228 25/01/14,00:18:50,07,11,1, 12.0,1,1, 2.917, 10400.230, 442.936, 52810.228 25/01/14,00:18:50,08,11,1, 12.0,1,1, 2.917, 10400.266, 442.949, 52810.197 25/01/14,00:18:50,09,11,1, 12.0,1,1, 2.917, 10400.334, 442.952, 52810.160 25/01/14,00:18:50,10,11,1, 12.0,1,1, 2.917, 10400.390, 442.961, 52810.138 25/01/14,00:18:50,11,11,1, 12.0,1,1, 2.917, 10400.404, 442.986, 52810.122 25/01/14,00:18:50,12,11,1, 12.0,1,1, 2.917, 10400.472, 442.972, 52810.142 25/01/14,00:18:50,13,11,1, 12.0,1,1, 2.917, 10400.518, 442.980, 52810.165 25/01/14,00:18:50,14,11,1, 12.0,1,1, 2.917, 10400.546, 442.984, 52810.207 25/01/14,00:18:50,15,11,1, 12.0,1,1, 2.917, 10400.636, 443.007, 52810.217 25/01/14,00:18:50,16,11,1, 12.0,1,1, 2.917, 10400.667, 443.010, 52810.205 25/01/14,00:18:50,17,11,1, 12.0,1,1, 2.917, 10400.702, 443.019, 52810.181 25/01/14,00:18:50,18,11,1, 12.0,1,1, 2.917, 10400.758, 443.056, 52810.121 25/01/14,00:18:50,19,11,1, 12.0,1,1, 2.917, 10400.833, 443.061, 52810.152 25/01/14,00:18:51,00,11,1, 11.9,1,1, 2.915, 10400.831, 443.061, 52810.152 25/01/14,00:18:51,01,11,1, 11.9,1,1, 2.915, 10400.953, 443.070, 52810.023 25/01/14,00:18:51,02,11,1, 11.9,1,1, 2.915, 10400.975, 443.098, 52810.112 25/01/14,00:18:51,03,11,1, 11.9,1,1, 2.915, 10400.986, 443.103, 52810.163 25/01/14,00:18:51,04,11,1, 11.9,1,1, 2.915, 10401.097, 443.119, 52810.192 25/01/14,00:18:51,05,11,1, 11.9,1,1, 2.915, 10401.089, 443.136, 52810.231 25/01/14,00:18:51,06,11,1, 11.9,1,1, 2.915, 10401.136, 443.153, 52810.247 25/01/14,00:18:51,07,11,1, 11.9,1,1, 2.915, 10401.171, 443.159, 52810.204 25/01/14,00:18:51,08,11,1, 11.9,1,1, 2.915, 10401.217, 443.176, 52810.150 25/01/14,00:18:51,09,11,1, 11.9,1,1, 2.915, 10401.279, 443.210, 52810.068 25/01/14,00:18:51,10,11,1, 11.9,1,1, 2.915, 10401.315, 443.224, 52810.051 25/01/14,00:18:51,11,11,1, 11.9,1,1, 2.915, 10401.399, 443.242, 52810.108 25/01/14,00:18:51,12,11,1, 11.9,1,1, 2.915, 10401.414, 443.260, 52810.138 25/01/14,00:18:51,13,11,1, 11.9,1,1, 2.915, 10401.462, 443.287, 52810.204 25/01/14,00:18:51,14,11,1, 11.9,1,1, 2.915, 10401.508, 443.312, 52810.231 25/01/14,00:18:51,15,11,1, 11.9,1,1, 2.915, 10401.591, 443.333, 52810.200 25/01/14,00:18:51,16,11,1, 11.9,1,1, 2.915, 10401.631, 443.351, 52810.167 25/01/14,00:18:51,17,11,1, 11.9,1,1, 2.915, 10401.668, 443.369, 52810.130 25/01/14,00:18:51,18,11,1, 11.9,1,1, 2.915, 10401.731, 443.379, 52810.120 25/01/14,00:18:51,19,11,1, 11.9,1,1, 2.915, 10401.760, 443.394, 52810.144 25/01/14,00:18:52,00,11,1, 11.8,1,1, 2.920, 10401.757, 443.394, 52810.144 25/01/14,00:18:52,01,11,1, 11.8,1,1, 2.920, 10401.878, 443.423, 52810.149 25/01/14,00:18:52,02,11,1, 11.8,1,1, 2.920, 10401.906, 443.466, 52810.147 25/01/14,00:18:52,03,11,1, 11.8,1,1, 2.920, 10401.990, 443.494, 52810.166 25/01/14,00:18:52,04,11,1, 11.8,1,1, 2.920, 10402.000, 443.515, 52810.184 25/01/14,00:18:52,05,11,1, 11.8,1,1, 2.920, 10402.065, 443.541, 52810.137 25/01/14,00:18:52,06,11,1, 11.8,1,1, 2.920, 10402.126, 443.561, 52810.134 25/01/14,00:18:52,07,11,1, 11.8,1,1, 2.920, 10402.166, 443.570, 52810.139 25/01/14,00:18:52,08,11,1, 11.8,1,1, 2.920, 10402.204, 443.588, 52810.128 25/01/14,00:18:52,09,11,1, 11.8,1,1, 2.920, 10402.254, 443.631, 52810.136 25/01/14,00:18:52,10,11,1, 11.8,1,1, 2.920, 10402.333, 443.646, 52810.162 25/01/14,00:18:52,11,11,1, 11.8,1,1, 2.920, 10402.382, 443.680, 52810.193 25/01/14,00:18:52,12,11,1, 11.8,1,1, 2.920, 10402.421, 443.699, 52810.177 25/01/14,00:18:52,13,11,1, 11.8,1,1, 2.920, 10402.457, 443.756, 52810.155 25/01/14,00:18:52,14,11,1, 11.8,1,1, 2.920, 10402.504, 443.756, 52810.107 25/01/14,00:18:52,15,11,1, 11.8,1,1, 2.920, 10402.573, 443.788, 52810.114 25/01/14,00:18:52,16,11,1, 11.8,1,1, 2.920, 10402.609, 443.833, 52810.131 25/01/14,00:18:52,17,11,1, 11.8,1,1, 2.920, 10402.671, 443.878, 52810.144 25/01/14,00:18:52,18,11,1, 11.8,1,1, 2.920, 10402.720, 443.886, 52810.183 25/01/14,00:18:52,19,11,1, 11.8,1,1, 2.920, 10402.740, 443.897, 52809.967 25/01/14,00:18:53,00,11,1, 11.9,1,1, 2.916, 10402.733, 443.897, 52809.967 25/01/14,00:18:53,01,11,1, 11.9,1,1, 2.916, 10402.868, 443.989, 52810.221 25/01/14,00:18:53,02,11,1, 11.9,1,1, 2.916, 10402.915, 444.042, 52810.166 25/01/14,00:18:53,03,11,1, 11.9,1,1, 2.916, 10402.947, 444.076, 52810.130 25/01/14,00:18:53,04,11,1, 11.9,1,1, 2.916, 10403.009, 444.075, 52810.126 25/01/14,00:18:53,05,11,1, 11.9,1,1, 2.916, 10403.055, 444.115, 52810.162 25/01/14,00:18:53,06,11,1, 11.9,1,1, 2.916, 10403.091, 444.157, 52810.210 25/01/14,00:18:53,07,11,1, 11.9,1,1, 2.916, 10403.137, 444.209, 52810.222 25/01/14,00:18:53,08,11,1, 11.9,1,1, 2.916, 10403.210, 444.228, 52810.246 25/01/14,00:18:53,09,11,1, 11.9,1,1, 2.916, 10403.222, 444.279, 52810.230 25/01/14,00:18:53,10,11,1, 11.9,1,1, 2.916, 10403.274, 444.304, 52810.239 25/01/14,00:18:53,11,11,1, 11.9,1,1, 2.916, 10403.316, 444.326, 52810.201 25/01/14,00:18:53,12,11,1, 11.9,1,1, 2.916, 10403.377, 444.364, 52810.186 25/01/14,00:18:53,13,11,1, 11.9,1,1, 2.916, 10403.414, 444.370, 52810.156 25/01/14,00:18:53,14,11,1, 11.9,1,1, 2.916, 10403.447, 444.432, 52810.168 25/01/14,00:18:53,15,11,1, 11.9,1,1, 2.916, 10403.510, 444.419, 52810.159 25/01/14,00:18:53,16,11,1, 11.9,1,1, 2.916, 10403.571, 444.482, 52810.236 25/01/14,00:18:53,17,11,1, 11.9,1,1, 2.916, 10403.620, 444.508, 52810.279 25/01/14,00:18:53,18,11,1, 11.9,1,1, 2.916, 10403.668, 444.550, 52810.306 25/01/14,00:18:53,19,11,1, 11.9,1,1, 2.916, 10403.714, 444.569, 52810.285 25/01/14,00:18:54,00,10,1, 11.9,1,1, 2.918, 10403.709, 444.569, 52810.285 25/01/14,00:18:54,01,10,1, 11.9,1,1, 2.918, 10403.800, 444.630, 52810.167 25/01/14,00:18:54,02,10,1, 11.9,1,1, 2.918, 10403.864, 444.663, 52810.102 25/01/14,00:18:54,03,10,1, 11.9,1,1, 2.918, 10403.902, 444.680, 52810.178 25/01/14,00:18:54,04,10,1, 11.9,1,1, 2.918, 10403.964, 444.708, 52810.215 25/01/14,00:18:54,05,10,1, 11.9,1,1, 2.918, 10404.027, 444.743, 52810.239 25/01/14,00:18:54,06,10,1, 11.9,1,1, 2.918, 10404.066, 444.758, 52810.234 25/01/14,00:18:54,07,10,1, 11.9,1,1, 2.918, 10404.135, 444.816, 52810.216 25/01/14,00:18:54,08,10,1, 11.9,1,1, 2.918, 10404.199, 444.826, 52810.191 25/01/14,00:18:54,09,10,1, 11.9,1,1, 2.918, 10404.243, 444.852, 52810.207 25/01/14,00:18:54,10,10,1, 11.9,1,1, 2.918, 10404.285, 444.869, 52810.149 25/01/14,00:18:54,11,10,1, 11.9,1,1, 2.918, 10404.326, 444.894, 52810.186 25/01/14,00:18:54,12,10,1, 11.9,1,1, 2.918, 10404.390, 444.927, 52810.198 25/01/14,00:18:54,13,10,1, 11.9,1,1, 2.918, 10404.429, 444.949, 52810.171 25/01/14,00:18:54,14,10,1, 11.9,1,1, 2.918, 10404.491, 444.970, 52810.213 25/01/14,00:18:54,15,10,1, 11.9,1,1, 2.918, 10404.566, 444.975, 52810.224 25/01/14,00:18:54,16,10,1, 11.9,1,1, 2.918, 10404.590, 445.003, 52810.192 25/01/14,00:18:54,17,10,1, 11.9,1,1, 2.918, 10404.644, 445.032, 52810.194 25/01/14,00:18:54,18,10,1, 11.9,1,1, 2.918, 10404.699, 445.058, 52810.202 25/01/14,00:18:54,19,10,1, 11.9,1,1, 2.918, 10404.739, 445.066, 52810.141 25/01/14,00:18:55,00,10,1, 11.9,1,1, 2.917, 10404.736, 445.066, 52810.141 25/01/14,00:18:55,01,10,1, 11.9,1,1, 2.917, 10404.872, 445.122, 52810.139 25/01/14,00:18:55,02,10,1, 11.9,1,1, 2.917, 10404.947, 445.147, 52810.104 25/01/14,00:18:55,03,10,1, 11.9,1,1, 2.917, 10404.962, 445.168, 52810.212 25/01/14,00:18:55,04,10,1, 11.9,1,1, 2.917, 10405.015, 445.205, 52810.242 25/01/14,00:18:55,05,10,1, 11.9,1,1, 2.917, 10405.082, 445.235, 52810.249 25/01/14,00:18:55,06,10,1, 11.9,1,1, 2.917, 10405.156, 445.246, 52810.145 25/01/14,00:18:55,07,10,1, 11.9,1,1, 2.917, 10405.204, 445.276, 52810.071 25/01/14,00:18:55,08,10,1, 11.9,1,1, 2.917, 10405.269, 445.293, 52810.073 25/01/14,00:18:55,09,10,1, 11.9,1,1, 2.917, 10405.294, 445.316, 52810.145 25/01/14,00:18:55,10,10,1, 11.9,1,1, 2.917, 10405.359, 445.320, 52810.116 25/01/14,00:18:55,11,10,1, 11.9,1,1, 2.917, 10405.420, 445.362, 52810.197 25/01/14,00:18:55,12,10,1, 11.9,1,1, 2.917, 10405.478, 445.390, 52810.119 25/01/14,00:18:55,13,10,1, 11.9,1,1, 2.917, 10405.535, 445.387, 52810.164 25/01/14,00:18:55,14,10,1, 11.9,1,1, 2.917, 10405.599, 445.430, 52810.150 25/01/14,00:18:55,15,10,1, 11.9,1,1, 2.917, 10405.639, 445.433, 52810.098 25/01/14,00:18:55,16,10,1, 11.9,1,1, 2.917, 10405.730, 445.459, 52810.024 25/01/14,00:18:55,17,10,1, 11.9,1,1, 2.917, 10405.777, 445.482, 52810.097 25/01/14,00:18:55,18,10,1, 11.9,1,1, 2.917, 10405.853, 445.488, 52810.084 25/01/14,00:18:55,19,10,1, 11.9,1,1, 2.917, 10405.884, 445.506, 52810.104 25/01/14,00:18:56,00,10,1, 11.9,1,1, 2.921, 10405.879, 445.506, 52810.104 25/01/14,00:18:56,01,10,1, 11.9,1,1, 2.921, 10405.978, 445.557, 52810.128 25/01/14,00:18:56,02,10,1, 11.9,1,1, 2.921, 10406.056, 445.549, 52810.071 25/01/14,00:18:56,03,10,1, 11.9,1,1, 2.921, 10406.109, 445.579, 52810.105 25/01/14,00:18:56,04,10,1, 11.9,1,1, 2.921, 10406.154, 445.598, 52810.112 25/01/14,00:18:56,05,10,1, 11.9,1,1, 2.921, 10406.228, 445.607, 52810.075 25/01/14,00:18:56,06,10,1, 11.9,1,1, 2.921, 10406.284, 445.622, 52810.033 25/01/14,00:18:56,07,10,1, 11.9,1,1, 2.921, 10406.352, 445.640, 52809.961 25/01/14,00:18:56,08,10,1, 11.9,1,1, 2.921, 10406.376, 445.660, 52809.922 25/01/14,00:18:56,09,10,1, 11.9,1,1, 2.921, 10406.414, 445.699, 52810.141 25/01/14,00:18:56,10,10,1, 11.9,1,1, 2.921, 10406.505, 445.678, 52810.028 25/01/14,00:18:56,11,10,1, 11.9,1,1, 2.921, 10406.557, 445.689, 52810.030 25/01/14,00:18:56,12,10,1, 11.9,1,1, 2.921, 10406.608, 445.720, 52810.026 25/01/14,00:18:56,13,10,1, 11.9,1,1, 2.921, 10406.665, 445.744, 52810.055 25/01/14,00:18:56,14,10,1, 11.9,1,1, 2.921, 10406.684, 445.736, 52809.960 25/01/14,00:18:56,15,10,1, 11.9,1,1, 2.921, 10406.794, 445.782, 52809.953 25/01/14,00:18:56,16,10,1, 11.9,1,1, 2.921, 10406.824, 445.764, 52809.995 25/01/14,00:18:56,17,10,1, 11.9,1,1, 2.921, 10406.857, 445.763, 52809.922 25/01/14,00:18:56,18,10,1, 11.9,1,1, 2.921, 10406.913, 445.773, 52810.032 25/01/14,00:18:56,19,10,1, 11.9,1,1, 2.921, 10406.966, 445.794, 52809.952 25/01/14,00:18:57,00,10,1, 12.0,1,1, 2.921, 10406.964, 445.794, 52809.952 25/01/14,00:18:57,01,10,1, 12.0,1,1, 2.921, 10407.054, 445.825, 52809.980 25/01/14,00:18:57,02,10,1, 12.0,1,1, 2.921, 10407.124, 445.837, 52810.102 25/01/14,00:18:57,03,10,1, 12.0,1,1, 2.921, 10407.155, 445.850, 52810.044 25/01/14,00:18:57,04,10,1, 12.0,1,1, 2.921, 10407.197, 445.862, 52810.004 25/01/14,00:18:57,05,10,1, 12.0,1,1, 2.921, 10407.250, 445.860, 52809.999 25/01/14,00:18:57,06,10,1, 12.0,1,1, 2.921, 10407.283, 445.857, 52810.022 25/01/14,00:18:57,07,10,1, 12.0,1,1, 2.921, 10407.335, 445.862, 52810.032 25/01/14,00:18:57,08,10,1, 12.0,1,1, 2.921, 10407.361, 445.871, 52809.997 25/01/14,00:18:57,09,10,1, 12.0,1,1, 2.921, 10407.397, 445.865, 52810.028 25/01/14,00:18:57,10,10,1, 12.0,1,1, 2.921, 10407.426, 445.892, 52810.063 25/01/14,00:18:57,11,10,1, 12.0,1,1, 2.921, 10407.475, 445.913, 52810.033 25/01/14,00:18:57,12,10,1, 12.0,1,1, 2.921, 10407.501, 445.910, 52810.049 25/01/14,00:18:57,13,10,1, 12.0,1,1, 2.921, 10407.532, 445.921, 52809.967 25/01/14,00:18:57,14,10,1, 12.0,1,1, 2.921, 10407.561, 445.948, 52810.024 25/01/14,00:18:57,15,10,1, 12.0,1,1, 2.921, 10407.589, 445.919, 52810.028 25/01/14,00:18:57,16,10,1, 12.0,1,1, 2.921, 10407.612, 445.933, 52809.922 25/01/14,00:18:57,17,10,1, 12.0,1,1, 2.921, 10407.656, 445.925, 52809.952 25/01/14,00:18:57,18,10,1, 12.0,1,1, 2.921, 10407.679, 445.923, 52809.971 25/01/14,00:18:57,19,10,1, 12.0,1,1, 2.921, 10407.736, 445.923, 52809.880 25/01/14,00:18:58,00,10,1, 11.9,1,1, 2.916, 10407.732, 445.923, 52809.880 25/01/14,00:18:58,01,10,1, 11.9,1,1, 2.916, 10407.771, 445.933, 52809.922 25/01/14,00:18:58,02,10,1, 11.9,1,1, 2.916, 10407.807, 445.957, 52809.941 25/01/14,00:18:58,03,10,1, 11.9,1,1, 2.916, 10407.849, 445.929, 52809.950 25/01/14,00:18:58,04,10,1, 11.9,1,1, 2.916, 10407.835, 445.966, 52809.999 25/01/14,00:18:58,05,10,1, 11.9,1,1, 2.916, 10407.858, 445.971, 52809.861 25/01/14,00:18:58,06,10,1, 11.9,1,1, 2.916, 10407.894, 445.962, 52809.881 25/01/14,00:18:58,07,10,1, 11.9,1,1, 2.916, 10407.915, 445.991, 52809.899 25/01/14,00:18:58,08,10,1, 11.9,1,1, 2.916, 10407.930, 446.000, 52809.863 25/01/14,00:18:58,09,10,1, 11.9,1,1, 2.916, 10407.959, 445.983, 52809.856 25/01/14,00:18:58,10,10,1, 11.9,1,1, 2.916, 10407.980, 446.016, 52809.853 25/01/14,00:18:58,11,10,1, 11.9,1,1, 2.916, 10408.019, 445.981, 52809.870 25/01/14,00:18:58,12,10,1, 11.9,1,1, 2.916, 10408.030, 446.006, 52809.831 25/01/14,00:18:58,13,10,1, 11.9,1,1, 2.916, 10408.056, 446.018, 52809.855 25/01/14,00:18:58,14,10,1, 11.9,1,1, 2.916, 10408.093, 446.006, 52809.830 25/01/14,00:18:58,15,10,1, 11.9,1,1, 2.916, 10408.129, 446.015, 52809.891 25/01/14,00:18:58,16,10,1, 11.9,1,1, 2.916, 10408.139, 446.004, 52809.862 25/01/14,00:18:58,17,10,1, 11.9,1,1, 2.916, 10408.169, 446.009, 52809.850 25/01/14,00:18:58,18,10,1, 11.9,1,1, 2.916, 10408.234, 446.018, 52809.780 25/01/14,00:18:58,19,10,1, 11.9,1,1, 2.916, 10408.256, 446.009, 52809.763 25/01/14,00:18:59,00,10,1, 11.9,1,1, 2.916, 10408.249, 446.009, 52809.763 25/01/14,00:18:59,01,10,1, 11.9,1,1, 2.916, 10408.298, 446.003, 52809.776 25/01/14,00:18:59,02,10,1, 11.9,1,1, 2.916, 10408.333, 445.985, 52809.737 25/01/14,00:18:59,03,10,1, 11.9,1,1, 2.916, 10408.362, 446.004, 52809.841 25/01/14,00:18:59,04,10,1, 11.9,1,1, 2.916, 10408.394, 445.994, 52809.815 25/01/14,00:18:59,05,10,1, 11.9,1,1, 2.916, 10408.419, 446.008, 52809.838 25/01/14,00:18:59,06,10,1, 11.9,1,1, 2.916, 10408.425, 445.985, 52809.791 25/01/14,00:18:59,07,10,1, 11.9,1,1, 2.916, 10408.478, 445.993, 52809.761 25/01/14,00:18:59,08,10,1, 11.9,1,1, 2.916, 10408.486, 445.991, 52809.668 25/01/14,00:18:59,09,10,1, 11.9,1,1, 2.916, 10408.546, 445.972, 52809.724 25/01/14,00:18:59,10,10,1, 11.9,1,1, 2.916, 10408.560, 445.957, 52809.700 25/01/14,00:18:59,11,10,1, 11.9,1,1, 2.916, 10408.588, 445.939, 52809.618 25/01/14,00:18:59,12,10,1, 11.9,1,1, 2.916, 10408.604, 445.951, 52809.660 25/01/14,00:18:59,13,10,1, 11.9,1,1, 2.916, 10408.657, 445.938, 52809.696 25/01/14,00:18:59,14,10,1, 11.9,1,1, 2.916, 10408.689, 445.961, 52809.737 25/01/14,00:18:59,15,10,1, 11.9,1,1, 2.916, 10408.734, 445.944, 52809.748 25/01/14,00:18:59,16,10,1, 11.9,1,1, 2.916, 10408.778, 445.941, 52809.726 25/01/14,00:18:59,17,10,1, 11.9,1,1, 2.916, 10408.774, 445.940, 52809.638 25/01/14,00:18:59,18,10,1, 11.9,1,1, 2.916, 10408.819, 445.938, 52809.623 25/01/14,00:18:59,19,10,1, 11.9,1,1, 2.916, 10408.858, 445.930, 52809.550 25/01/14,00:19:00,00,10,1, 12.0,1,1, 2.916, 10408.850, 445.930, 52809.550 25/01/14,00:19:00,01,10,1, 12.0,1,1, 2.916, 10408.927, 445.940, 52809.562 25/01/14,00:19:00,02,10,1, 12.0,1,1, 2.916, 10408.969, 445.953, 52809.632 25/01/14,00:19:00,03,10,1, 12.0,1,1, 2.916, 10409.009, 445.924, 52809.667 25/01/14,00:19:00,04,10,1, 12.0,1,1, 2.916, 10409.034, 445.944, 52809.660 25/01/14,00:19:00,05,10,1, 12.0,1,1, 2.916, 10409.065, 445.923, 52809.669 25/01/14,00:19:00,06,10,1, 12.0,1,1, 2.916, 10409.108, 445.919, 52809.465 25/01/14,00:19:00,07,10,1, 12.0,1,1, 2.916, 10409.122, 445.915, 52809.603 25/01/14,00:19:00,08,10,1, 12.0,1,1, 2.916, 10409.175, 445.917, 52809.564 25/01/14,00:19:00,09,10,1, 12.0,1,1, 2.916, 10409.219, 445.908, 52809.555 25/01/14,00:19:00,10,10,1, 12.0,1,1, 2.916, 10409.247, 445.931, 52809.534 25/01/14,00:19:00,11,10,1, 12.0,1,1, 2.916, 10409.288, 445.921, 52809.568 25/01/14,00:19:00,12,10,1, 12.0,1,1, 2.916, 10409.330, 445.920, 52809.589 25/01/14,00:19:00,13,10,1, 12.0,1,1, 2.916, 10409.357, 445.927, 52809.557 25/01/14,00:19:00,14,10,1, 12.0,1,1, 2.916, 10409.391, 445.942, 52809.579 25/01/14,00:19:00,15,10,1, 12.0,1,1, 2.916, 10409.431, 445.923, 52809.557 25/01/14,00:19:00,16,10,1, 12.0,1,1, 2.916, 10409.466, 445.937, 52809.523 25/01/14,00:19:00,17,10,1, 12.0,1,1, 2.916, 10409.507, 445.937, 52809.483 25/01/14,00:19:00,18,10,1, 12.0,1,1, 2.916, 10409.541, 445.925, 52809.448 25/01/14,00:19:00,19,10,1, 12.0,1,1, 2.916, 10409.591, 445.908, 52809.434 25/01/14,00:19:01,00,10,1, 11.9,1,1, 2.916, 10409.584, 445.908, 52809.434 25/01/14,00:19:01,01,10,1, 11.9,1,1, 2.916, 10409.641, 445.932, 52809.450 25/01/14,00:19:01,02,10,1, 11.9,1,1, 2.916, 10409.679, 445.919, 52809.458 25/01/14,00:19:01,03,10,1, 11.9,1,1, 2.916, 10409.682, 445.909, 52809.444 25/01/14,00:19:01,04,10,1, 11.9,1,1, 2.916, 10409.745, 445.904, 52809.470 25/01/14,00:19:01,05,10,1, 11.9,1,1, 2.916, 10409.786, 445.903, 52809.458 25/01/14,00:19:01,06,10,1, 11.9,1,1, 2.916, 10409.810, 445.908, 52809.399 25/01/14,00:19:01,07,10,1, 11.9,1,1, 2.916, 10409.851, 445.901, 52809.405 25/01/14,00:19:01,08,10,1, 11.9,1,1, 2.916, 10409.869, 445.893, 52809.378 25/01/14,00:19:01,09,10,1, 11.9,1,1, 2.916, 10409.930, 445.879, 52809.394 25/01/14,00:19:01,10,10,1, 11.9,1,1, 2.916, 10409.973, 445.887, 52809.424 25/01/14,00:19:01,11,10,1, 11.9,1,1, 2.916, 10409.983, 445.905, 52809.350 25/01/14,00:19:01,12,10,1, 11.9,1,1, 2.916, 10410.014, 445.877, 52809.383 25/01/14,00:19:01,13,10,1, 11.9,1,1, 2.916, 10410.019, 445.862, 52809.315 25/01/14,00:19:01,14,10,1, 11.9,1,1, 2.916, 10410.062, 445.874, 52809.332 25/01/14,00:19:01,15,10,1, 11.9,1,1, 2.916, 10410.077, 445.864, 52809.317 25/01/14,00:19:01,16,10,1, 11.9,1,1, 2.916, 10410.111, 445.827, 52809.277 25/01/14,00:19:01,17,10,1, 11.9,1,1, 2.916, 10410.141, 445.840, 52809.286 25/01/14,00:19:01,18,10,1, 11.9,1,1, 2.916, 10410.195, 445.826, 52809.337 25/01/14,00:19:01,19,10,1, 11.9,1,1, 2.916, 10410.223, 445.835, 52809.268 25/01/14,00:19:02,00,10,1, 11.9,1,1, 2.921, 10410.218, 445.835, 52809.268 25/01/14,00:19:02,01,10,1, 11.9,1,1, 2.921, 10410.271, 445.815, 52809.285 25/01/14,00:19:02,02,10,1, 11.9,1,1, 2.921, 10410.328, 445.797, 52809.244 25/01/14,00:19:02,03,10,1, 11.9,1,1, 2.921, 10410.340, 445.809, 52809.205 25/01/14,00:19:02,04,10,1, 11.9,1,1, 2.921, 10410.396, 445.823, 52809.210 25/01/14,00:19:02,05,10,1, 11.9,1,1, 2.921, 10410.421, 445.799, 52809.197 25/01/14,00:19:02,06,10,1, 11.9,1,1, 2.921, 10410.444, 445.790, 52809.235 25/01/14,00:19:02,07,10,1, 11.9,1,1, 2.921, 10410.444, 445.809, 52809.227 25/01/14,00:19:02,08,10,1, 11.9,1,1, 2.921, 10410.511, 445.790, 52809.239 25/01/14,00:19:02,09,10,1, 11.9,1,1, 2.921, 10410.543, 445.798, 52809.233 25/01/14,00:19:02,10,10,1, 11.9,1,1, 2.921, 10410.579, 445.779, 52809.181 25/01/14,00:19:02,11,10,1, 11.9,1,1, 2.921, 10410.625, 445.776, 52809.132 25/01/14,00:19:02,12,10,1, 11.9,1,1, 2.921, 10410.670, 445.785, 52809.087 25/01/14,00:19:02,13,10,1, 11.9,1,1, 2.921, 10410.683, 445.781, 52809.074 25/01/14,00:19:02,14,10,1, 11.9,1,1, 2.921, 10410.719, 445.775, 52809.056 25/01/14,00:19:02,15,10,1, 11.9,1,1, 2.921, 10410.746, 445.780, 52809.123 25/01/14,00:19:02,16,10,1, 11.9,1,1, 2.921, 10410.769, 445.765, 52809.147 25/01/14,00:19:02,17,10,1, 11.9,1,1, 2.921, 10410.826, 445.798, 52809.144 25/01/14,00:19:02,18,10,1, 11.9,1,1, 2.921, 10410.834, 445.797, 52809.121 25/01/14,00:19:02,19,10,1, 11.9,1,1, 2.921, 10410.899, 445.788, 52809.081 25/01/14,00:19:03,00,11,1, 11.9,1,1, 2.921, 10410.894, 445.788, 52809.081 25/01/14,00:19:03,01,11,1, 11.9,1,1, 2.921, 10410.948, 445.803, 52809.045 25/01/14,00:19:03,02,11,1, 11.9,1,1, 2.921, 10410.961, 445.784, 52808.997 25/01/14,00:19:03,03,11,1, 11.9,1,1, 2.921, 10410.968, 445.787, 52808.960 25/01/14,00:19:03,04,11,1, 11.9,1,1, 2.921, 10411.006, 445.807, 52808.976 25/01/14,00:19:03,05,11,1, 11.9,1,1, 2.921, 10411.026, 445.785, 52809.006 25/01/14,00:19:03,06,11,1, 11.9,1,1, 2.921, 10411.068, 445.754, 52809.046 25/01/14,00:19:03,07,11,1, 11.9,1,1, 2.921, 10411.076, 445.781, 52809.041 25/01/14,00:19:03,08,11,1, 11.9,1,1, 2.921, 10411.109, 445.785, 52809.039 25/01/14,00:19:03,09,11,1, 11.9,1,1, 2.921, 10411.131, 445.799, 52808.971 25/01/14,00:19:03,10,11,1, 11.9,1,1, 2.921, 10411.152, 445.771, 52808.944 25/01/14,00:19:03,11,11,1, 11.9,1,1, 2.921, 10411.179, 445.758, 52808.900 25/01/14,00:19:03,12,11,1, 11.9,1,1, 2.921, 10411.186, 445.753, 52808.885 25/01/14,00:19:03,13,11,1, 11.9,1,1, 2.921, 10411.234, 445.760, 52808.934 25/01/14,00:19:03,14,11,1, 11.9,1,1, 2.921, 10411.240, 445.756, 52808.939 25/01/14,00:19:03,15,11,1, 11.9,1,1, 2.921, 10411.254, 445.760, 52808.972 25/01/14,00:19:03,16,11,1, 11.9,1,1, 2.921, 10411.296, 445.773, 52808.955 25/01/14,00:19:03,17,11,1, 11.9,1,1, 2.921, 10411.290, 445.773, 52808.892 25/01/14,00:19:03,18,11,1, 11.9,1,1, 2.921, 10411.331, 445.765, 52808.909 25/01/14,00:19:03,19,11,1, 11.9,1,1, 2.921, 10411.369, 445.776, 52808.877 25/01/14,00:19:04,00,11,1, 11.9,1,1, 2.918, 10411.361, 445.776, 52808.877 25/01/14,00:19:04,01,11,1, 11.9,1,1, 2.918, 10411.389, 445.778, 52808.851 25/01/14,00:19:04,02,11,1, 11.9,1,1, 2.918, 10411.458, 445.799, 52808.846 25/01/14,00:19:04,03,11,1, 11.9,1,1, 2.918, 10411.453, 445.809, 52808.862 25/01/14,00:19:04,04,11,1, 11.9,1,1, 2.918, 10411.465, 445.817, 52808.844 25/01/14,00:19:04,05,11,1, 11.9,1,1, 2.918, 10411.502, 445.841, 52808.878 25/01/14,00:19:04,06,11,1, 11.9,1,1, 2.918, 10411.528, 445.824, 52808.826 25/01/14,00:19:04,07,11,1, 11.9,1,1, 2.918, 10411.549, 445.865, 52808.798 25/01/14,00:19:04,08,11,1, 11.9,1,1, 2.918, 10411.583, 445.857, 52808.812 25/01/14,00:19:04,09,11,1, 11.9,1,1, 2.918, 10411.618, 445.882, 52808.805 25/01/14,00:19:04,10,11,1, 11.9,1,1, 2.918, 10411.639, 445.879, 52808.784 25/01/14,00:19:04,11,11,1, 11.9,1,1, 2.918, 10411.681, 445.884, 52808.800 25/01/14,00:19:04,12,11,1, 11.9,1,1, 2.918, 10411.708, 445.901, 52808.777 25/01/14,00:19:04,13,11,1, 11.9,1,1, 2.918, 10411.705, 445.902, 52808.745 25/01/14,00:19:04,14,11,1, 11.9,1,1, 2.918, 10411.810, 445.919, 52808.722 25/01/14,00:19:04,15,11,1, 11.9,1,1, 2.918, 10411.812, 445.944, 52808.716 25/01/14,00:19:04,16,11,1, 11.9,1,1, 2.918, 10411.824, 445.948, 52808.692 25/01/14,00:19:04,17,11,1, 11.9,1,1, 2.918, 10411.879, 445.951, 52808.674 25/01/14,00:19:04,18,11,1, 11.9,1,1, 2.918, 10411.906, 445.964, 52808.748 25/01/14,00:19:04,19,11,1, 11.9,1,1, 2.918, 10411.916, 445.992, 52808.735 25/01/14,00:19:05,00,11,1, 11.9,1,1, 2.921, 10411.912, 445.992, 52808.735 25/01/14,00:19:05,01,11,1, 11.9,1,1, 2.921, 10412.004, 446.026, 52808.778 25/01/14,00:19:05,02,11,1, 11.9,1,1, 2.921, 10412.049, 446.028, 52808.750 25/01/14,00:19:05,03,11,1, 11.9,1,1, 2.921, 10412.075, 446.049, 52808.715 25/01/14,00:19:05,04,11,1, 11.9,1,1, 2.921, 10412.135, 446.058, 52808.674 25/01/14,00:19:05,05,11,1, 11.9,1,1, 2.921, 10412.165, 446.062, 52808.673 25/01/14,00:19:05,06,11,1, 11.9,1,1, 2.921, 10412.182, 446.055, 52808.647 25/01/14,00:19:05,07,11,1, 11.9,1,1, 2.921, 10412.247, 446.060, 52808.654 25/01/14,00:19:05,08,11,1, 11.9,1,1, 2.921, 10412.261, 446.089, 52808.676 25/01/14,00:19:05,09,11,1, 11.9,1,1, 2.921, 10412.318, 446.129, 52808.700 25/01/14,00:19:05,10,11,1, 11.9,1,1, 2.921, 10412.340, 446.116, 52808.676 25/01/14,00:19:05,11,11,1, 11.9,1,1, 2.921, 10412.362, 446.152, 52808.694 25/01/14,00:19:05,12,11,1, 11.9,1,1, 2.921, 10412.413, 446.162, 52808.655 25/01/14,00:19:05,13,11,1, 11.9,1,1, 2.921, 10412.449, 446.168, 52808.598 25/01/14,00:19:05,14,11,1, 11.9,1,1, 2.921, 10412.488, 446.168, 52808.563 25/01/14,00:19:05,15,11,1, 11.9,1,1, 2.921, 10412.530, 446.174, 52808.577 25/01/14,00:19:05,16,11,1, 11.9,1,1, 2.921, 10412.564, 446.200, 52808.530 25/01/14,00:19:05,17,11,1, 11.9,1,1, 2.921, 10412.601, 446.203, 52808.525 25/01/14,00:19:05,18,11,1, 11.9,1,1, 2.921, 10412.625, 446.235, 52808.586 25/01/14,00:19:05,19,11,1, 11.9,1,1, 2.921, 10412.674, 446.212, 52808.614 25/01/14,00:19:06,00,11,1, 12.0,1,1, 2.922, 10412.672, 446.212, 52808.614 25/01/14,00:19:06,01,11,1, 12.0,1,1, 2.922, 10412.761, 446.242, 52808.581 25/01/14,00:19:06,02,11,1, 12.0,1,1, 2.922, 10412.810, 446.220, 52808.494 25/01/14,00:19:06,03,11,1, 12.0,1,1, 2.922, 10412.837, 446.228, 52808.453 25/01/14,00:19:06,04,11,1, 12.0,1,1, 2.922, 10412.868, 446.251, 52808.426 25/01/14,00:19:06,05,11,1, 12.0,1,1, 2.922, 10412.943, 446.244, 52808.429 25/01/14,00:19:06,06,11,1, 12.0,1,1, 2.922, 10412.957, 446.259, 52808.486 25/01/14,00:19:06,07,11,1, 12.0,1,1, 2.922, 10412.994, 446.268, 52808.521 25/01/14,00:19:06,08,11,1, 12.0,1,1, 2.922, 10413.036, 446.271, 52808.494 25/01/14,00:19:06,09,11,1, 12.0,1,1, 2.922, 10413.070, 446.303, 52808.483 25/01/14,00:19:06,10,11,1, 12.0,1,1, 2.922, 10413.099, 446.292, 52808.445 25/01/14,00:19:06,11,11,1, 12.0,1,1, 2.922, 10413.129, 446.301, 52808.406 25/01/14,00:19:06,12,11,1, 12.0,1,1, 2.922, 10413.201, 446.315, 52808.367 25/01/14,00:19:06,13,11,1, 12.0,1,1, 2.922, 10413.234, 446.325, 52808.366 25/01/14,00:19:06,14,11,1, 12.0,1,1, 2.922, 10413.272, 446.346, 52808.333 25/01/14,00:19:06,15,11,1, 12.0,1,1, 2.922, 10413.315, 446.366, 52808.328 25/01/14,00:19:06,16,11,1, 12.0,1,1, 2.922, 10413.348, 446.340, 52808.337 25/01/14,00:19:06,17,11,1, 12.0,1,1, 2.922, 10413.389, 446.373, 52808.369 25/01/14,00:19:06,18,11,1, 12.0,1,1, 2.922, 10413.420, 446.374, 52808.358 25/01/14,00:19:06,19,11,1, 12.0,1,1, 2.922, 10413.474, 446.403, 52808.330 25/01/14,00:19:07,00,11,1, 11.9,1,1, 2.916, 10413.473, 446.403, 52808.330 25/01/14,00:19:07,01,11,1, 11.9,1,1, 2.916, 10413.556, 446.436, 52808.273 25/01/14,00:19:07,02,11,1, 11.9,1,1, 2.916, 10413.601, 446.433, 52808.249 25/01/14,00:19:07,03,11,1, 11.9,1,1, 2.916, 10413.645, 446.459, 52808.255 25/01/14,00:19:07,04,11,1, 11.9,1,1, 2.916, 10413.680, 446.448, 52808.273 25/01/14,00:19:07,05,11,1, 11.9,1,1, 2.916, 10413.725, 446.478, 52808.244 25/01/14,00:19:07,06,11,1, 11.9,1,1, 2.916, 10413.768, 446.446, 52808.265 25/01/14,00:19:07,07,11,1, 11.9,1,1, 2.916, 10413.801, 446.462, 52808.239 25/01/14,00:19:07,08,11,1, 11.9,1,1, 2.916, 10413.866, 446.490, 52808.102 25/01/14,00:19:07,09,11,1, 11.9,1,1, 2.916, 10413.879, 446.494, 52808.125 25/01/14,00:19:07,10,11,1, 11.9,1,1, 2.916, 10413.960, 446.509, 52808.090 25/01/14,00:19:07,11,11,1, 11.9,1,1, 2.916, 10413.980, 446.501, 52808.135 25/01/14,00:19:07,12,11,1, 11.9,1,1, 2.916, 10414.012, 446.517, 52808.180 25/01/14,00:19:07,13,11,1, 11.9,1,1, 2.916, 10414.082, 446.562, 52808.163 25/01/14,00:19:07,14,11,1, 11.9,1,1, 2.916, 10414.099, 446.559, 52808.141 25/01/14,00:19:07,15,11,1, 11.9,1,1, 2.916, 10414.150, 446.570, 52808.120 25/01/14,00:19:07,16,11,1, 11.9,1,1, 2.916, 10414.196, 446.587, 52808.058 25/01/14,00:19:07,17,11,1, 11.9,1,1, 2.916, 10414.288, 446.599, 52807.937 25/01/14,00:19:07,18,11,1, 11.9,1,1, 2.916, 10414.302, 446.629, 52807.989 25/01/14,00:19:07,19,11,1, 11.9,1,1, 2.916, 10414.369, 446.620, 52807.936 25/01/14,00:19:08,00,10,1, 11.9,1,1, 2.918, 10414.366, 446.620, 52807.936 25/01/14,00:19:08,01,10,1, 11.9,1,1, 2.918, 10414.441, 446.657, 52808.000 25/01/14,00:19:08,02,10,1, 11.9,1,1, 2.918, 10414.496, 446.681, 52808.007 25/01/14,00:19:08,03,10,1, 11.9,1,1, 2.918, 10414.550, 446.683, 52808.015 25/01/14,00:19:08,04,10,1, 11.9,1,1, 2.918, 10414.565, 446.711, 52808.146 25/01/14,00:19:08,05,10,1, 11.9,1,1, 2.918, 10414.634, 446.730, 52807.965 25/01/14,00:19:08,06,10,1, 11.9,1,1, 2.918, 10414.688, 446.752, 52807.925 25/01/14,00:19:08,07,10,1, 11.9,1,1, 2.918, 10414.722, 446.734, 52807.875 25/01/14,00:19:08,08,10,1, 11.9,1,1, 2.918, 10414.809, 446.754, 52807.829 25/01/14,00:19:08,09,10,1, 11.9,1,1, 2.918, 10414.855, 446.777, 52807.785 25/01/14,00:19:08,10,10,1, 11.9,1,1, 2.918, 10414.887, 446.823, 52807.756 25/01/14,00:19:08,11,10,1, 11.9,1,1, 2.918, 10414.937, 446.855, 52807.910 25/01/14,00:19:08,12,10,1, 11.9,1,1, 2.918, 10414.974, 446.842, 52807.858 25/01/14,00:19:08,13,10,1, 11.9,1,1, 2.918, 10415.030, 446.872, 52807.807 25/01/14,00:19:08,14,10,1, 11.9,1,1, 2.918, 10415.064, 446.899, 52807.773 25/01/14,00:19:08,15,10,1, 11.9,1,1, 2.918, 10415.103, 446.898, 52807.724 25/01/14,00:19:08,16,10,1, 11.9,1,1, 2.918, 10415.163, 446.899, 52807.664 25/01/14,00:19:08,17,10,1, 11.9,1,1, 2.918, 10415.224, 446.917, 52807.790 25/01/14,00:19:08,18,10,1, 11.9,1,1, 2.918, 10415.211, 446.937, 52807.609 25/01/14,00:19:08,19,10,1, 11.9,1,1, 2.918, 10415.267, 446.942, 52807.705 25/01/14,00:19:09,00,10,1, 11.9,1,1, 2.917, 10415.258, 446.942, 52807.705 25/01/14,00:19:09,01,10,1, 11.9,1,1, 2.917, 10415.370, 446.969, 52807.684 25/01/14,00:19:09,02,10,1, 11.9,1,1, 2.917, 10415.401, 446.991, 52807.623 25/01/14,00:19:09,03,10,1, 11.9,1,1, 2.917, 10415.413, 446.997, 52807.582 25/01/14,00:19:09,04,10,1, 11.9,1,1, 2.917, 10415.472, 447.003, 52807.614 25/01/14,00:19:09,05,10,1, 11.9,1,1, 2.917, 10415.508, 446.998, 52807.549 25/01/14,00:19:09,06,10,1, 11.9,1,1, 2.917, 10415.549, 447.025, 52807.533 25/01/14,00:19:09,07,10,1, 11.9,1,1, 2.917, 10415.585, 447.045, 52807.519 25/01/14,00:19:09,08,10,1, 11.9,1,1, 2.917, 10415.601, 447.051, 52807.510 25/01/14,00:19:09,09,10,1, 11.9,1,1, 2.917, 10415.641, 447.068, 52807.504 25/01/14,00:19:09,10,10,1, 11.9,1,1, 2.917, 10415.669, 447.075, 52807.497 25/01/14,00:19:09,11,10,1, 11.9,1,1, 2.917, 10415.703, 447.082, 52807.528 25/01/14,00:19:09,12,10,1, 11.9,1,1, 2.917, 10415.726, 447.090, 52807.474 25/01/14,00:19:09,13,10,1, 11.9,1,1, 2.917, 10415.746, 447.111, 52807.448 25/01/14,00:19:09,14,10,1, 11.9,1,1, 2.917, 10415.820, 447.118, 52807.365 25/01/14,00:19:09,15,10,1, 11.9,1,1, 2.917, 10415.821, 447.120, 52807.346 25/01/14,00:19:09,16,10,1, 11.9,1,1, 2.917, 10415.829, 447.136, 52807.343 25/01/14,00:19:09,17,10,1, 11.9,1,1, 2.917, 10415.867, 447.131, 52807.349 25/01/14,00:19:09,18,10,1, 11.9,1,1, 2.917, 10415.860, 447.134, 52807.381 25/01/14,00:19:09,19,10,1, 11.9,1,1, 2.917, 10415.907, 447.138, 52807.333 25/01/14,00:19:10,00,11,1, 11.9,1,1, 2.917, 10415.901, 447.138, 52807.333 25/01/14,00:19:10,01,11,1, 11.9,1,1, 2.917, 10415.949, 447.159, 52807.225 25/01/14,00:19:10,02,11,1, 11.9,1,1, 2.917, 10415.996, 447.149, 52807.205 25/01/14,00:19:10,03,11,1, 11.9,1,1, 2.917, 10416.024, 447.134, 52807.202 25/01/14,00:19:10,04,11,1, 11.9,1,1, 2.917, 10416.041, 447.165, 52807.223 25/01/14,00:19:10,05,11,1, 11.9,1,1, 2.917, 10416.062, 447.172, 52807.258 25/01/14,00:19:10,06,11,1, 11.9,1,1, 2.917, 10416.087, 447.187, 52807.207 25/01/14,00:19:10,07,11,1, 11.9,1,1, 2.917, 10416.092, 447.181, 52807.137 25/01/14,00:19:10,08,11,1, 11.9,1,1, 2.917, 10416.144, 447.190, 52807.126 25/01/14,00:19:10,09,11,1, 11.9,1,1, 2.917, 10416.161, 447.173, 52807.119 25/01/14,00:19:10,10,11,1, 11.9,1,1, 2.917, 10416.181, 447.192, 52807.075 25/01/14,00:19:10,11,11,1, 11.9,1,1, 2.917, 10416.177, 447.186, 52807.054 25/01/14,00:19:10,12,11,1, 11.9,1,1, 2.917, 10416.207, 447.203, 52807.026 25/01/14,00:19:10,13,11,1, 11.9,1,1, 2.917, 10416.250, 447.214, 52807.034 25/01/14,00:19:10,14,11,1, 11.9,1,1, 2.917, 10416.241, 447.232, 52807.025 25/01/14,00:19:10,15,11,1, 11.9,1,1, 2.917, 10416.269, 447.242, 52807.035 25/01/14,00:19:10,16,11,1, 11.9,1,1, 2.917, 10416.285, 447.249, 52807.040 25/01/14,00:19:10,17,11,1, 11.9,1,1, 2.917, 10416.317, 447.246, 52806.996 25/01/14,00:19:10,18,11,1, 11.9,1,1, 2.917, 10416.312, 447.239, 52806.965 25/01/14,00:19:10,19,11,1, 11.9,1,1, 2.917, 10416.334, 447.278, 52806.869 25/01/14,00:19:11,00,11,1, 11.9,1,1, 2.920, 10416.327, 447.278, 52806.869 25/01/14,00:19:11,01,11,1, 11.9,1,1, 2.920, 10416.377, 447.281, 52806.793 25/01/14,00:19:11,02,11,1, 11.9,1,1, 2.920, 10416.398, 447.308, 52806.828 25/01/14,00:19:11,03,11,1, 11.9,1,1, 2.920, 10416.403, 447.320, 52806.847 25/01/14,00:19:11,04,11,1, 11.9,1,1, 2.920, 10416.430, 447.326, 52806.914 25/01/14,00:19:11,05,11,1, 11.9,1,1, 2.920, 10416.430, 447.350, 52806.831 25/01/14,00:19:11,06,11,1, 11.9,1,1, 2.920, 10416.455, 447.348, 52806.802 25/01/14,00:19:11,07,11,1, 11.9,1,1, 2.920, 10416.459, 447.339, 52806.721 25/01/14,00:19:11,08,11,1, 11.9,1,1, 2.920, 10416.478, 447.343, 52806.646 25/01/14,00:19:11,09,11,1, 11.9,1,1, 2.920, 10416.504, 447.327, 52806.651 25/01/14,00:19:11,10,11,1, 11.9,1,1, 2.920, 10416.530, 447.374, 52806.669 25/01/14,00:19:11,11,11,1, 11.9,1,1, 2.920, 10416.546, 447.357, 52806.677 25/01/14,00:19:11,12,11,1, 11.9,1,1, 2.920, 10416.554, 447.382, 52806.676 25/01/14,00:19:11,13,11,1, 11.9,1,1, 2.920, 10416.590, 447.400, 52806.652 25/01/14,00:19:11,14,11,1, 11.9,1,1, 2.920, 10416.598, 447.396, 52806.673 25/01/14,00:19:11,15,11,1, 11.9,1,1, 2.920, 10416.609, 447.424, 52806.619 25/01/14,00:19:11,16,11,1, 11.9,1,1, 2.920, 10416.633, 447.431, 52806.603 25/01/14,00:19:11,17,11,1, 11.9,1,1, 2.920, 10416.649, 447.432, 52806.562 25/01/14,00:19:11,18,11,1, 11.9,1,1, 2.920, 10416.665, 447.453, 52806.495 25/01/14,00:19:11,19,11,1, 11.9,1,1, 2.920, 10416.639, 447.437, 52806.460 25/01/14,00:19:12,00,11,1, 11.9,1,1, 2.920, 10416.635, 447.437, 52806.460 25/01/14,00:19:12,01,11,1, 11.9,1,1, 2.920, 10416.666, 447.461, 52806.465 25/01/14,00:19:12,02,11,1, 11.9,1,1, 2.920, 10416.662, 447.484, 52806.499 25/01/14,00:19:12,03,11,1, 11.9,1,1, 2.920, 10416.680, 447.513, 52806.475 25/01/14,00:19:12,04,11,1, 11.9,1,1, 2.920, 10416.695, 447.507, 52806.473 25/01/14,00:19:12,05,11,1, 11.9,1,1, 2.920, 10416.702, 447.538, 52806.450 25/01/14,00:19:12,06,11,1, 11.9,1,1, 2.920, 10416.710, 447.553, 52806.376 25/01/14,00:19:12,07,11,1, 11.9,1,1, 2.920, 10416.718, 447.565, 52806.351 25/01/14,00:19:12,08,11,1, 11.9,1,1, 2.920, 10416.740, 447.558, 52806.328 25/01/14,00:19:12,09,11,1, 11.9,1,1, 2.920, 10416.751, 447.572, 52806.334 25/01/14,00:19:12,10,11,1, 11.9,1,1, 2.920, 10416.750, 447.587, 52806.361 25/01/14,00:19:12,11,11,1, 11.9,1,1, 2.920, 10416.750, 447.594, 52806.319 25/01/14,00:19:12,12,11,1, 11.9,1,1, 2.920, 10416.749, 447.607, 52806.209 25/01/14,00:19:12,13,11,1, 11.9,1,1, 2.920, 10416.737, 447.594, 52806.249 25/01/14,00:19:12,14,11,1, 11.9,1,1, 2.920, 10416.751, 447.643, 52806.236 25/01/14,00:19:12,15,11,1, 11.9,1,1, 2.920, 10416.753, 447.652, 52806.226 25/01/14,00:19:12,16,11,1, 11.9,1,1, 2.920, 10416.733, 447.655, 52806.193 25/01/14,00:19:12,17,11,1, 11.9,1,1, 2.920, 10416.744, 447.667, 52806.224 25/01/14,00:19:12,18,11,1, 11.9,1,1, 2.920, 10416.719, 447.655, 52806.219 25/01/14,00:19:12,19,11,1, 11.9,1,1, 2.920, 10416.765, 447.677, 52806.186 25/01/14,00:19:13,00,11,1, 11.9,1,1, 2.920, 10416.760, 447.677, 52806.186 25/01/14,00:19:13,01,11,1, 11.9,1,1, 2.920, 10416.753, 447.689, 52806.085 25/01/14,00:19:13,02,11,1, 11.9,1,1, 2.920, 10416.709, 447.726, 52806.138 25/01/14,00:19:13,03,11,1, 11.9,1,1, 2.920, 10416.736, 447.692, 52806.114 25/01/14,00:19:13,04,11,1, 11.9,1,1, 2.920, 10416.740, 447.708, 52806.076 25/01/14,00:19:13,05,11,1, 11.9,1,1, 2.920, 10416.728, 447.713, 52806.055 25/01/14,00:19:13,06,11,1, 11.9,1,1, 2.920, 10416.711, 447.729, 52806.042 25/01/14,00:19:13,07,11,1, 11.9,1,1, 2.920, 10416.756, 447.731, 52806.069 25/01/14,00:19:13,08,11,1, 11.9,1,1, 2.920, 10416.726, 447.754, 52806.071 25/01/14,00:19:13,09,11,1, 11.9,1,1, 2.920, 10416.716, 447.756, 52806.018 25/01/14,00:19:13,10,11,1, 11.9,1,1, 2.920, 10416.734, 447.763, 52806.032 25/01/14,00:19:13,11,11,1, 11.9,1,1, 2.920, 10416.720, 447.797, 52805.972 25/01/14,00:19:13,12,11,1, 11.9,1,1, 2.920, 10416.732, 447.780, 52805.896 25/01/14,00:19:13,13,11,1, 11.9,1,1, 2.920, 10416.729, 447.786, 52805.862 25/01/14,00:19:13,14,11,1, 11.9,1,1, 2.920, 10416.718, 447.813, 52805.887 25/01/14,00:19:13,15,11,1, 11.9,1,1, 2.920, 10416.714, 447.827, 52805.884 25/01/14,00:19:13,16,11,1, 11.9,1,1, 2.920, 10416.706, 447.855, 52805.906 25/01/14,00:19:13,17,11,1, 11.9,1,1, 2.920, 10416.688, 447.879, 52805.934 25/01/14,00:19:13,18,11,1, 11.9,1,1, 2.920, 10416.697, 447.884, 52805.876 25/01/14,00:19:13,19,11,1, 11.9,1,1, 2.920, 10416.705, 447.901, 52805.847 25/01/14,00:19:14,00,10,1, 11.9,1,1, 2.920, 10416.702, 447.901, 52805.847 25/01/14,00:19:14,01,10,1, 11.9,1,1, 2.920, 10416.676, 447.929, 52805.774 25/01/14,00:19:14,02,10,1, 11.9,1,1, 2.920, 10416.685, 447.917, 52805.761 25/01/14,00:19:14,03,10,1, 11.9,1,1, 2.920, 10416.691, 447.969, 52805.728 25/01/14,00:19:14,04,10,1, 11.9,1,1, 2.920, 10416.672, 447.985, 52805.721 25/01/14,00:19:14,05,10,1, 11.9,1,1, 2.920, 10416.676, 447.991, 52805.781 25/01/14,00:19:14,06,10,1, 11.9,1,1, 2.920, 10416.683, 448.014, 52805.751 25/01/14,00:19:14,07,10,1, 11.9,1,1, 2.920, 10416.620, 448.036, 52805.832 25/01/14,00:19:14,08,10,1, 11.9,1,1, 2.920, 10416.650, 448.042, 52805.751 25/01/14,00:19:14,09,10,1, 11.9,1,1, 2.920, 10416.640, 448.072, 52805.686 25/01/14,00:19:14,10,10,1, 11.9,1,1, 2.920, 10416.639, 448.077, 52805.580 25/01/14,00:19:14,11,10,1, 11.9,1,1, 2.920, 10416.657, 448.098, 52805.603 25/01/14,00:19:14,12,10,1, 11.9,1,1, 2.920, 10416.629, 448.116, 52805.573 25/01/14,00:19:14,13,10,1, 11.9,1,1, 2.920, 10416.637, 448.158, 52805.588 25/01/14,00:19:14,14,10,1, 11.9,1,1, 2.920, 10416.658, 448.153, 52805.592 25/01/14,00:19:14,15,10,1, 11.9,1,1, 2.920, 10416.643, 448.207, 52805.599 25/01/14,00:19:14,16,10,1, 11.9,1,1, 2.920, 10416.640, 448.218, 52805.595 25/01/14,00:19:14,17,10,1, 11.9,1,1, 2.920, 10416.636, 448.218, 52805.595 25/01/14,00:19:14,18,10,1, 11.9,1,1, 2.920, 10416.627, 448.281, 52805.549 25/01/14,00:19:14,19,10,1, 11.9,1,1, 2.920, 10416.630, 448.271, 52805.474 25/01/14,00:19:15,00,09,1, 11.9,1,1, 2.920, 10416.627, 448.271, 52805.474 25/01/14,00:19:15,01,09,1, 11.9,1,1, 2.920, 10416.616, 448.344, 52805.448 25/01/14,00:19:15,02,09,1, 11.9,1,1, 2.920, 10416.628, 448.366, 52805.416 25/01/14,00:19:15,03,09,1, 11.9,1,1, 2.920, 10416.615, 448.427, 52805.455 25/01/14,00:19:15,04,09,1, 11.9,1,1, 2.920, 10416.615, 448.425, 52805.439 25/01/14,00:19:15,05,09,1, 11.9,1,1, 2.920, 10416.621, 448.456, 52805.446 25/01/14,00:19:15,06,09,1, 11.9,1,1, 2.920, 10416.635, 448.484, 52805.422 25/01/14,00:19:15,07,09,1, 11.9,1,1, 2.920, 10416.641, 448.521, 52805.400 25/01/14,00:19:15,08,09,1, 11.9,1,1, 2.920, 10416.632, 448.561, 52805.425 25/01/14,00:19:15,09,09,1, 11.9,1,1, 2.920, 10416.620, 448.584, 52805.428 25/01/14,00:19:15,10,09,1, 11.9,1,1, 2.920, 10416.612, 448.619, 52805.384 25/01/14,00:19:15,11,09,1, 11.9,1,1, 2.920, 10416.598, 448.644, 52805.338 25/01/14,00:19:15,12,09,1, 11.9,1,1, 2.920, 10416.611, 448.656, 52805.328 25/01/14,00:19:15,13,09,1, 11.9,1,1, 2.920, 10416.633, 448.690, 52805.282 25/01/14,00:19:15,14,09,1, 11.9,1,1, 2.920, 10416.630, 448.754, 52805.321 25/01/14,00:19:15,15,09,1, 11.9,1,1, 2.920, 10416.591, 448.760, 52805.305 25/01/14,00:19:15,16,09,1, 11.9,1,1, 2.920, 10416.599, 448.810, 52805.267 25/01/14,00:19:15,17,09,1, 11.9,1,1, 2.920, 10416.593, 448.860, 52805.264 25/01/14,00:19:15,18,09,1, 11.9,1,1, 2.920, 10416.593, 448.895, 52805.206 25/01/14,00:19:15,19,09,1, 11.9,1,1, 2.920, 10416.586, 448.916, 52805.237 25/01/14,00:19:16,00,09,1, 11.8,1,1, 2.920, 10416.585, 448.916, 52805.237 25/01/14,00:19:16,01,09,1, 11.8,1,1, 2.920, 10416.572, 448.997, 52805.253 25/01/14,00:19:16,02,09,1, 11.8,1,1, 2.920, 10416.568, 449.042, 52805.251 25/01/14,00:19:16,03,09,1, 11.8,1,1, 2.920, 10416.593, 449.068, 52805.212 25/01/14,00:19:16,04,09,1, 11.8,1,1, 2.920, 10416.564, 449.111, 52805.163 25/01/14,00:19:16,05,09,1, 11.8,1,1, 2.920, 10416.567, 449.161, 52805.103 25/01/14,00:19:16,06,09,1, 11.8,1,1, 2.920, 10416.571, 449.188, 52805.115 25/01/14,00:19:16,07,09,1, 11.8,1,1, 2.920, 10416.536, 449.212, 52805.107 25/01/14,00:19:16,08,09,1, 11.8,1,1, 2.920, 10416.561, 449.256, 52805.142 25/01/14,00:19:16,09,09,1, 11.8,1,1, 2.920, 10416.541, 449.305, 52805.149 25/01/14,00:19:16,10,09,1, 11.8,1,1, 2.920, 10416.532, 449.333, 52805.139 25/01/14,00:19:16,11,09,1, 11.8,1,1, 2.920, 10416.520, 449.375, 52805.130 25/01/14,00:19:16,12,09,1, 11.8,1,1, 2.920, 10416.558, 449.414, 52805.048 25/01/14,00:19:16,13,09,1, 11.8,1,1, 2.920, 10416.526, 449.461, 52805.042 25/01/14,00:19:16,14,09,1, 11.8,1,1, 2.920, 10416.542, 449.486, 52805.001 25/01/14,00:19:16,15,09,1, 11.8,1,1, 2.920, 10416.534, 449.487, 52804.644 25/01/14,00:19:16,16,09,1, 11.8,1,1, 2.920, 10416.492, 449.562, 52804.955 25/01/14,00:19:16,17,09,1, 11.8,1,1, 2.920, 10416.522, 449.600, 52804.990 25/01/14,00:19:16,18,09,1, 11.8,1,1, 2.920, 10416.507, 449.649, 52805.001 25/01/14,00:19:16,19,09,1, 11.8,1,1, 2.920, 10416.521, 449.684, 52804.986 25/01/14,00:19:17,00,10,1, 11.9,1,1, 2.916, 10416.518, 449.684, 52804.986 25/01/14,00:19:17,01,10,1, 11.9,1,1, 2.916, 10416.526, 449.734, 52804.960 25/01/14,00:19:17,02,10,1, 11.9,1,1, 2.916, 10416.529, 449.819, 52804.910 25/01/14,00:19:17,03,10,1, 11.9,1,1, 2.916, 10416.537, 449.830, 52804.837 25/01/14,00:19:17,04,10,1, 11.9,1,1, 2.916, 10416.519, 449.883, 52804.822 25/01/14,00:19:17,05,10,1, 11.9,1,1, 2.916, 10416.537, 449.900, 52804.740 25/01/14,00:19:17,06,10,1, 11.9,1,1, 2.916, 10416.526, 449.951, 52804.743 25/01/14,00:19:17,07,10,1, 11.9,1,1, 2.916, 10416.517, 449.983, 52804.881 25/01/14,00:19:17,08,10,1, 11.9,1,1, 2.916, 10416.544, 450.011, 52804.830 25/01/14,00:19:17,09,10,1, 11.9,1,1, 2.916, 10416.511, 450.066, 52804.837 25/01/14,00:19:17,10,10,1, 11.9,1,1, 2.916, 10416.522, 450.099, 52804.818 25/01/14,00:19:17,11,10,1, 11.9,1,1, 2.916, 10416.529, 450.135, 52804.767 25/01/14,00:19:17,12,10,1, 11.9,1,1, 2.916, 10416.530, 450.150, 52804.763 25/01/14,00:19:17,13,10,1, 11.9,1,1, 2.916, 10416.521, 450.213, 52804.932 25/01/14,00:19:17,14,10,1, 11.9,1,1, 2.916, 10416.525, 450.264, 52804.753 25/01/14,00:19:17,15,10,1, 11.9,1,1, 2.916, 10416.531, 450.280, 52804.783 25/01/14,00:19:17,16,10,1, 11.9,1,1, 2.916, 10416.544, 450.317, 52804.685 25/01/14,00:19:17,17,10,1, 11.9,1,1, 2.916, 10416.528, 450.378, 52804.735 25/01/14,00:19:17,18,10,1, 11.9,1,1, 2.916, 10416.512, 450.399, 52804.708 25/01/14,00:19:17,19,10,1, 11.9,1,1, 2.916, 10416.503, 450.409, 52804.643 25/01/14,00:19:18,00,10,1, 11.9,1,1, 2.922, 10416.502, 450.409, 52804.643 25/01/14,00:19:18,01,10,1, 11.9,1,1, 2.922, 10416.526, 450.499, 52804.629 25/01/14,00:19:18,02,10,1, 11.9,1,1, 2.922, 10416.515, 450.531, 52804.576 25/01/14,00:19:18,03,10,1, 11.9,1,1, 2.922, 10416.504, 450.566, 52804.524 25/01/14,00:19:18,04,10,1, 11.9,1,1, 2.922, 10416.488, 450.615, 52804.518 25/01/14,00:19:18,05,10,1, 11.9,1,1, 2.922, 10416.495, 450.624, 52804.514 25/01/14,00:19:18,06,10,1, 11.9,1,1, 2.922, 10416.485, 450.660, 52804.549 25/01/14,00:19:18,07,10,1, 11.9,1,1, 2.922, 10416.486, 450.696, 52804.510 25/01/14,00:19:18,08,10,1, 11.9,1,1, 2.922, 10416.493, 450.735, 52804.450 25/01/14,00:19:18,09,10,1, 11.9,1,1, 2.922, 10416.492, 450.753, 52804.413 25/01/14,00:19:18,10,10,1, 11.9,1,1, 2.922, 10416.491, 450.770, 52804.360 25/01/14,00:19:18,11,10,1, 11.9,1,1, 2.922, 10416.474, 450.784, 52804.361 25/01/14,00:19:18,12,10,1, 11.9,1,1, 2.922, 10416.465, 450.851, 52804.334 25/01/14,00:19:18,13,10,1, 11.9,1,1, 2.922, 10416.489, 450.852, 52804.386 25/01/14,00:19:18,14,10,1, 11.9,1,1, 2.922, 10416.452, 450.889, 52804.377 25/01/14,00:19:18,15,10,1, 11.9,1,1, 2.922, 10416.465, 450.916, 52804.335 25/01/14,00:19:18,16,10,1, 11.9,1,1, 2.922, 10416.474, 450.940, 52804.288 25/01/14,00:19:18,17,10,1, 11.9,1,1, 2.922, 10416.471, 450.980, 52804.247 25/01/14,00:19:18,18,10,1, 11.9,1,1, 2.922, 10416.494, 450.986, 52804.197 25/01/14,00:19:18,19,10,1, 11.9,1,1, 2.922, 10416.451, 451.032, 52804.210 25/01/14,00:19:19,00,10,1, 11.9,1,1, 2.923, 10416.443, 451.032, 52804.210 25/01/14,00:19:19,01,10,1, 11.9,1,1, 2.923, 10416.468, 451.078, 52804.170 25/01/14,00:19:19,02,10,1, 11.9,1,1, 2.923, 10416.454, 451.098, 52804.177 25/01/14,00:19:19,03,10,1, 11.9,1,1, 2.923, 10416.455, 451.128, 52804.184 25/01/14,00:19:19,04,10,1, 11.9,1,1, 2.923, 10416.446, 451.161, 52804.125 25/01/14,00:19:19,05,10,1, 11.9,1,1, 2.923, 10416.437, 451.171, 52804.091 25/01/14,00:19:19,06,10,1, 11.9,1,1, 2.923, 10416.408, 451.202, 52804.068 25/01/14,00:19:19,07,10,1, 11.9,1,1, 2.923, 10416.416, 451.237, 52804.015 25/01/14,00:19:19,08,10,1, 11.9,1,1, 2.923, 10416.409, 451.211, 52803.968 25/01/14,00:19:19,09,10,1, 11.9,1,1, 2.923, 10416.389, 451.233, 52803.926 25/01/14,00:19:19,10,10,1, 11.9,1,1, 2.923, 10416.396, 451.290, 52803.942 25/01/14,00:19:19,11,10,1, 11.9,1,1, 2.923, 10416.354, 451.305, 52803.915 25/01/14,00:19:19,12,10,1, 11.9,1,1, 2.923, 10416.355, 451.340, 52803.975 25/01/14,00:19:19,13,10,1, 11.9,1,1, 2.923, 10416.320, 451.369, 52803.962 25/01/14,00:19:19,14,10,1, 11.9,1,1, 2.923, 10416.327, 451.373, 52803.904 25/01/14,00:19:19,15,10,1, 11.9,1,1, 2.923, 10416.301, 451.399, 52803.799 25/01/14,00:19:19,16,10,1, 11.9,1,1, 2.923, 10416.280, 451.381, 52803.732 25/01/14,00:19:19,17,10,1, 11.9,1,1, 2.923, 10416.254, 451.413, 52803.695 25/01/14,00:19:19,18,10,1, 11.9,1,1, 2.923, 10416.248, 451.429, 52803.668 25/01/14,00:19:19,19,10,1, 11.9,1,1, 2.923, 10416.221, 451.445, 52803.673 25/01/14,00:19:20,00,10,1, 12.0,1,1, 2.920, 10416.218, 451.445, 52803.673 25/01/14,00:19:20,01,10,1, 12.0,1,1, 2.920, 10416.156, 451.494, 52803.711 25/01/14,00:19:20,02,10,1, 12.0,1,1, 2.920, 10416.142, 451.522, 52803.677 25/01/14,00:19:20,03,10,1, 12.0,1,1, 2.920, 10416.123, 451.540, 52803.631 25/01/14,00:19:20,04,10,1, 12.0,1,1, 2.920, 10416.079, 451.548, 52803.575 25/01/14,00:19:20,05,10,1, 12.0,1,1, 2.920, 10416.068, 451.543, 52803.549 25/01/14,00:19:20,06,10,1, 12.0,1,1, 2.920, 10416.032, 451.562, 52803.490 25/01/14,00:19:20,07,10,1, 12.0,1,1, 2.920, 10416.025, 451.594, 52803.473 25/01/14,00:19:20,08,10,1, 12.0,1,1, 2.920, 10415.997, 451.612, 52803.437 25/01/14,00:19:20,09,10,1, 12.0,1,1, 2.920, 10415.959, 451.618, 52803.423 25/01/14,00:19:20,10,10,1, 12.0,1,1, 2.920, 10415.927, 451.651, 52803.404 25/01/14,00:19:20,11,10,1, 12.0,1,1, 2.920, 10415.922, 451.671, 52803.692 25/01/14,00:19:20,12,10,1, 12.0,1,1, 2.920, 10415.907, 451.684, 52803.362 25/01/14,00:19:20,13,10,1, 12.0,1,1, 2.920, 10415.879, 451.696, 52803.303 25/01/14,00:19:20,14,10,1, 12.0,1,1, 2.920, 10415.857, 451.714, 52803.276 25/01/14,00:19:20,15,10,1, 12.0,1,1, 2.920, 10415.826, 451.741, 52803.248 25/01/14,00:19:20,16,10,1, 12.0,1,1, 2.920, 10415.831, 451.739, 52803.232 25/01/14,00:19:20,17,10,1, 12.0,1,1, 2.920, 10415.786, 451.787, 52803.229 25/01/14,00:19:20,18,10,1, 12.0,1,1, 2.920, 10415.765, 451.793, 52803.225 25/01/14,00:19:20,19,10,1, 12.0,1,1, 2.920, 10415.767, 451.826, 52803.241 25/01/14,00:19:21,00,10,1, 11.9,1,1, 2.916, 10415.759, 451.826, 52803.241 25/01/14,00:19:21,01,10,1, 11.9,1,1, 2.916, 10415.709, 451.824, 52803.159 25/01/14,00:19:21,02,10,1, 11.9,1,1, 2.916, 10415.702, 451.857, 52803.067 25/01/14,00:19:21,03,10,1, 11.9,1,1, 2.916, 10415.689, 451.884, 52803.041 25/01/14,00:19:21,04,10,1, 11.9,1,1, 2.916, 10415.676, 451.902, 52803.032 25/01/14,00:19:21,05,10,1, 11.9,1,1, 2.916, 10415.655, 451.931, 52803.012 25/01/14,00:19:21,06,10,1, 11.9,1,1, 2.916, 10415.627, 451.938, 52803.007 25/01/14,00:19:21,07,10,1, 11.9,1,1, 2.916, 10415.630, 451.966, 52802.943 25/01/14,00:19:21,08,10,1, 11.9,1,1, 2.916, 10415.616, 451.985, 52802.946 25/01/14,00:19:21,09,10,1, 11.9,1,1, 2.916, 10415.586, 451.987, 52802.859 25/01/14,00:19:21,10,10,1, 11.9,1,1, 2.916, 10415.586, 451.998, 52802.815 25/01/14,00:19:21,11,10,1, 11.9,1,1, 2.916, 10415.543, 452.025, 52802.809 25/01/14,00:19:21,12,10,1, 11.9,1,1, 2.916, 10415.558, 452.011, 52802.742 25/01/14,00:19:21,13,10,1, 11.9,1,1, 2.916, 10415.526, 452.066, 52802.735 25/01/14,00:19:21,14,10,1, 11.9,1,1, 2.916, 10415.512, 452.081, 52802.745 25/01/14,00:19:21,15,10,1, 11.9,1,1, 2.916, 10415.489, 452.085, 52802.716 25/01/14,00:19:21,16,10,1, 11.9,1,1, 2.916, 10415.494, 452.121, 52802.730 25/01/14,00:19:21,17,10,1, 11.9,1,1, 2.916, 10415.464, 452.127, 52802.688 25/01/14,00:19:21,18,10,1, 11.9,1,1, 2.916, 10415.468, 452.126, 52802.630 25/01/14,00:19:21,19,10,1, 11.9,1,1, 2.916, 10415.451, 452.142, 52802.596 25/01/14,00:19:22,00,10,1, 11.9,1,1, 2.917, 10415.450, 452.142, 52802.596 25/01/14,00:19:22,01,10,1, 11.9,1,1, 2.917, 10415.419, 452.198, 52802.513 25/01/14,00:19:22,02,10,1, 11.9,1,1, 2.917, 10415.409, 452.202, 52802.434 25/01/14,00:19:22,03,10,1, 11.9,1,1, 2.917, 10415.419, 452.209, 52802.432 25/01/14,00:19:22,04,10,1, 11.9,1,1, 2.917, 10415.388, 452.223, 52802.494 25/01/14,00:19:22,05,10,1, 11.9,1,1, 2.917, 10415.354, 452.229, 52802.490 25/01/14,00:19:22,06,10,1, 11.9,1,1, 2.917, 10415.355, 452.257, 52802.422 25/01/14,00:19:22,07,10,1, 11.9,1,1, 2.917, 10415.322, 452.281, 52802.368 25/01/14,00:19:22,08,10,1, 11.9,1,1, 2.917, 10415.304, 452.291, 52802.318 25/01/14,00:19:22,09,10,1, 11.9,1,1, 2.917, 10415.301, 452.291, 52802.233 25/01/14,00:19:22,10,10,1, 11.9,1,1, 2.917, 10415.288, 452.298, 52802.148 25/01/14,00:19:22,11,10,1, 11.9,1,1, 2.917, 10415.281, 452.310, 52802.150 25/01/14,00:19:22,12,10,1, 11.9,1,1, 2.917, 10415.243, 452.353, 52802.172 25/01/14,00:19:22,13,10,1, 11.9,1,1, 2.917, 10415.239, 452.327, 52802.195 25/01/14,00:19:22,14,10,1, 11.9,1,1, 2.917, 10415.228, 452.366, 52802.170 25/01/14,00:19:22,15,10,1, 11.9,1,1, 2.917, 10415.209, 452.390, 52802.146 25/01/14,00:19:22,16,10,1, 11.9,1,1, 2.917, 10415.198, 452.383, 52802.075 25/01/14,00:19:22,17,10,1, 11.9,1,1, 2.917, 10415.211, 452.414, 52802.004 25/01/14,00:19:22,18,10,1, 11.9,1,1, 2.917, 10415.136, 452.418, 52801.950 25/01/14,00:19:22,19,10,1, 11.9,1,1, 2.917, 10415.144, 452.432, 52801.931 25/01/14,00:19:23,00,10,1, 11.8,1,1, 2.921, 10415.142, 452.432, 52801.931 25/01/14,00:19:23,01,10,1, 11.8,1,1, 2.921, 10415.115, 452.465, 52801.862 25/01/14,00:19:23,02,10,1, 11.8,1,1, 2.921, 10415.106, 452.480, 52801.847 25/01/14,00:19:23,03,10,1, 11.8,1,1, 2.921, 10415.070, 452.511, 52801.941 25/01/14,00:19:23,04,10,1, 11.8,1,1, 2.921, 10415.089, 452.515, 52801.905 25/01/14,00:19:23,05,10,1, 11.8,1,1, 2.921, 10415.024, 452.517, 52801.796 25/01/14,00:19:23,06,10,1, 11.8,1,1, 2.921, 10415.012, 452.554, 52801.762 25/01/14,00:19:23,07,10,1, 11.8,1,1, 2.921, 10415.016, 452.554, 52801.684 25/01/14,00:19:23,08,10,1, 11.8,1,1, 2.921, 10414.988, 452.584, 52801.635 25/01/14,00:19:23,09,10,1, 11.8,1,1, 2.921, 10414.970, 452.564, 52801.585 25/01/14,00:19:23,10,10,1, 11.8,1,1, 2.921, 10414.960, 452.593, 52801.576 25/01/14,00:19:23,11,10,1, 11.8,1,1, 2.921, 10414.920, 452.604, 52801.591 25/01/14,00:19:23,12,10,1, 11.8,1,1, 2.921, 10414.903, 452.603, 52801.540 25/01/14,00:19:23,13,10,1, 11.8,1,1, 2.921, 10414.877, 452.658, 52801.487 25/01/14,00:19:23,14,10,1, 11.8,1,1, 2.921, 10414.856, 452.664, 52801.456 25/01/14,00:19:23,15,10,1, 11.8,1,1, 2.921, 10414.839, 452.659, 52801.373 25/01/14,00:19:23,16,10,1, 11.8,1,1, 2.921, 10414.818, 452.687, 52801.381 25/01/14,00:19:23,17,10,1, 11.8,1,1, 2.921, 10414.804, 452.703, 52801.379 25/01/14,00:19:23,18,10,1, 11.8,1,1, 2.921, 10414.782, 452.713, 52801.349 25/01/14,00:19:23,19,10,1, 11.8,1,1, 2.921, 10414.739, 452.736, 52801.314 25/01/14,00:19:24,00,11,1, 11.9,1,1, 2.914, 10414.733, 452.736, 52801.314 25/01/14,00:19:24,01,11,1, 11.9,1,1, 2.914, 10414.695, 452.762, 52801.240 25/01/14,00:19:24,02,11,1, 11.9,1,1, 2.914, 10414.673, 452.757, 52801.179 25/01/14,00:19:24,03,11,1, 11.9,1,1, 2.914, 10414.669, 452.773, 52801.143 25/01/14,00:19:24,04,11,1, 11.9,1,1, 2.914, 10414.628, 452.756, 52801.112 25/01/14,00:19:24,05,11,1, 11.9,1,1, 2.914, 10414.585, 452.796, 52801.065 25/01/14,00:19:24,06,11,1, 11.9,1,1, 2.914, 10414.547, 452.801, 52801.013 25/01/14,00:19:24,07,11,1, 11.9,1,1, 2.914, 10414.540, 452.821, 52801.034 25/01/14,00:19:24,08,11,1, 11.9,1,1, 2.914, 10414.523, 452.858, 52801.011 25/01/14,00:19:24,09,11,1, 11.9,1,1, 2.914, 10414.486, 452.881, 52801.039 25/01/14,00:19:24,10,11,1, 11.9,1,1, 2.914, 10414.459, 452.867, 52801.003 25/01/14,00:19:24,11,11,1, 11.9,1,1, 2.914, 10414.434, 452.895, 52800.937 25/01/14,00:19:24,12,11,1, 11.9,1,1, 2.914, 10414.409, 452.907, 52800.866 25/01/14,00:19:24,13,11,1, 11.9,1,1, 2.914, 10414.379, 452.915, 52800.770 25/01/14,00:19:24,14,11,1, 11.9,1,1, 2.914, 10414.363, 452.921, 52800.772 25/01/14,00:19:24,15,11,1, 11.9,1,1, 2.914, 10414.348, 452.905, 52800.717 25/01/14,00:19:24,16,11,1, 11.9,1,1, 2.914, 10414.317, 452.973, 52800.729 25/01/14,00:19:24,17,11,1, 11.9,1,1, 2.914, 10414.300, 452.973, 52800.759 25/01/14,00:19:24,18,11,1, 11.9,1,1, 2.914, 10414.272, 452.996, 52800.738 25/01/14,00:19:24,19,11,1, 11.9,1,1, 2.914, 10414.263, 452.980, 52800.680 25/01/14,00:19:25,00,11,1, 11.9,1,1, 2.922, 10414.257, 452.980, 52800.680 25/01/14,00:19:25,01,11,1, 11.9,1,1, 2.922, 10414.226, 453.024, 52800.528 25/01/14,00:19:25,02,11,1, 11.9,1,1, 2.922, 10414.198, 453.045, 52800.462 25/01/14,00:19:25,03,11,1, 11.9,1,1, 2.922, 10414.178, 453.040, 52800.455 25/01/14,00:19:25,04,11,1, 11.9,1,1, 2.922, 10414.183, 453.077, 52800.465 25/01/14,00:19:25,05,11,1, 11.9,1,1, 2.922, 10414.157, 453.075, 52800.454 25/01/14,00:19:25,06,11,1, 11.9,1,1, 2.922, 10414.135, 453.059, 52800.431 25/01/14,00:19:25,07,11,1, 11.9,1,1, 2.922, 10414.120, 453.107, 52800.409 25/01/14,00:19:25,08,11,1, 11.9,1,1, 2.922, 10414.096, 453.125, 52800.405 25/01/14,00:19:25,09,11,1, 11.9,1,1, 2.922, 10414.058, 453.127, 52800.350 25/01/14,00:19:25,10,11,1, 11.9,1,1, 2.922, 10414.037, 453.162, 52800.316 25/01/14,00:19:25,11,11,1, 11.9,1,1, 2.922, 10414.034, 453.155, 52800.246 25/01/14,00:19:25,12,11,1, 11.9,1,1, 2.922, 10414.012, 453.184, 52800.187 25/01/14,00:19:25,13,11,1, 11.9,1,1, 2.922, 10414.003, 453.170, 52800.123 25/01/14,00:19:25,14,11,1, 11.9,1,1, 2.922, 10413.998, 453.209, 52800.081 25/01/14,00:19:25,15,11,1, 11.9,1,1, 2.922, 10413.952, 453.238, 52800.074 25/01/14,00:19:25,16,11,1, 11.9,1,1, 2.922, 10413.972, 453.233, 52800.099 25/01/14,00:19:25,17,11,1, 11.9,1,1, 2.922, 10413.968, 453.235, 52800.121 25/01/14,00:19:25,18,11,1, 11.9,1,1, 2.922, 10413.935, 453.248, 52800.067 25/01/14,00:19:25,19,11,1, 11.9,1,1, 2.922, 10413.929, 453.294, 52800.005 25/01/14,00:19:26,00,11,1, 11.9,1,1, 2.917, 10413.923, 453.294, 52800.005 25/01/14,00:19:26,01,11,1, 11.9,1,1, 2.917, 10413.905, 453.280, 52799.894 25/01/14,00:19:26,02,11,1, 11.9,1,1, 2.917, 10413.880, 453.296, 52799.819 25/01/14,00:19:26,03,11,1, 11.9,1,1, 2.917, 10413.847, 453.319, 52799.841 25/01/14,00:19:26,04,11,1, 11.9,1,1, 2.917, 10413.843, 453.340, 52799.844 25/01/14,00:19:26,05,11,1, 11.9,1,1, 2.917, 10413.852, 453.348, 52799.762 25/01/14,00:19:26,06,11,1, 11.9,1,1, 2.917, 10413.839, 453.367, 52799.727 25/01/14,00:19:26,07,11,1, 11.9,1,1, 2.917, 10413.820, 453.368, 52799.683 25/01/14,00:19:26,08,11,1, 11.9,1,1, 2.917, 10413.819, 453.383, 52799.628 25/01/14,00:19:26,09,11,1, 11.9,1,1, 2.917, 10413.787, 453.401, 52799.607 25/01/14,00:19:26,10,11,1, 11.9,1,1, 2.917, 10413.795, 453.427, 52799.588 25/01/14,00:19:26,11,11,1, 11.9,1,1, 2.917, 10413.766, 453.434, 52799.562 25/01/14,00:19:26,12,11,1, 11.9,1,1, 2.917, 10413.783, 453.438, 52799.506 25/01/14,00:19:26,13,11,1, 11.9,1,1, 2.917, 10413.760, 453.461, 52799.496 25/01/14,00:19:26,14,11,1, 11.9,1,1, 2.917, 10413.776, 453.486, 52799.438 25/01/14,00:19:26,15,11,1, 11.9,1,1, 2.917, 10413.757, 453.480, 52799.429 25/01/14,00:19:26,16,11,1, 11.9,1,1, 2.917, 10413.758, 453.532, 52799.403 25/01/14,00:19:26,17,11,1, 11.9,1,1, 2.917, 10413.764, 453.558, 52799.341 25/01/14,00:19:26,18,11,1, 11.9,1,1, 2.917, 10413.752, 453.550, 52799.293 25/01/14,00:19:26,19,11,1, 11.9,1,1, 2.917, 10413.740, 453.572, 52799.209 25/01/14,00:19:27,00,11,1, 11.9,1,1, 2.919, 10413.740, 453.572, 52799.209 25/01/14,00:19:27,01,11,1, 11.9,1,1, 2.919, 10413.721, 453.607, 52799.240 25/01/14,00:19:27,02,11,1, 11.9,1,1, 2.919, 10413.697, 453.624, 52799.217 25/01/14,00:19:27,03,11,1, 11.9,1,1, 2.919, 10413.709, 453.643, 52799.190 25/01/14,00:19:27,04,11,1, 11.9,1,1, 2.919, 10413.717, 453.662, 52799.123 25/01/14,00:19:27,05,11,1, 11.9,1,1, 2.919, 10413.733, 453.666, 52799.017 25/01/14,00:19:27,06,11,1, 11.9,1,1, 2.919, 10413.721, 453.714, 52798.964 25/01/14,00:19:27,07,11,1, 11.9,1,1, 2.919, 10413.727, 453.707, 52798.919 25/01/14,00:19:27,08,11,1, 11.9,1,1, 2.919, 10413.704, 453.710, 52798.897 25/01/14,00:19:27,09,11,1, 11.9,1,1, 2.919, 10413.711, 453.749, 52798.933 25/01/14,00:19:27,10,11,1, 11.9,1,1, 2.919, 10413.697, 453.764, 52798.877 25/01/14,00:19:27,11,11,1, 11.9,1,1, 2.919, 10413.670, 453.782, 52798.891 25/01/14,00:19:27,12,11,1, 11.9,1,1, 2.919, 10413.680, 453.795, 52798.842 25/01/14,00:19:27,13,11,1, 11.9,1,1, 2.919, 10413.673, 453.802, 52798.753 25/01/14,00:19:27,14,11,1, 11.9,1,1, 2.919, 10413.663, 453.832, 52798.720 25/01/14,00:19:27,15,11,1, 11.9,1,1, 2.919, 10413.658, 453.832, 52798.698 25/01/14,00:19:27,16,11,1, 11.9,1,1, 2.919, 10413.660, 453.869, 52798.621 25/01/14,00:19:27,17,11,1, 11.9,1,1, 2.919, 10413.624, 453.872, 52798.600 25/01/14,00:19:27,18,11,1, 11.9,1,1, 2.919, 10413.623, 453.866, 52798.581 25/01/14,00:19:27,19,11,1, 11.9,1,1, 2.919, 10413.608, 453.899, 52798.575 25/01/14,00:19:28,00,11,1, 11.9,1,1, 2.919, 10413.606, 453.899, 52798.575 25/01/14,00:19:28,01,11,1, 11.9,1,1, 2.919, 10413.602, 453.934, 52798.531 25/01/14,00:19:28,02,11,1, 11.9,1,1, 2.919, 10413.599, 453.947, 52798.531 25/01/14,00:19:28,03,11,1, 11.9,1,1, 2.919, 10413.572, 453.977, 52798.469 25/01/14,00:19:28,04,11,1, 11.9,1,1, 2.919, 10413.585, 453.977, 52798.402 25/01/14,00:19:28,05,11,1, 11.9,1,1, 2.919, 10413.545, 453.975, 52798.338 25/01/14,00:19:28,06,11,1, 11.9,1,1, 2.919, 10413.534, 453.996, 52798.270 25/01/14,00:19:28,07,11,1, 11.9,1,1, 2.919, 10413.536, 453.990, 52798.238 25/01/14,00:19:28,08,11,1, 11.9,1,1, 2.919, 10413.515, 454.038, 52798.255 25/01/14,00:19:28,09,11,1, 11.9,1,1, 2.919, 10413.493, 454.036, 52798.287 25/01/14,00:19:28,10,11,1, 11.9,1,1, 2.919, 10413.492, 454.052, 52798.246 25/01/14,00:19:28,11,11,1, 11.9,1,1, 2.919, 10413.473, 454.081, 52798.226 25/01/14,00:19:28,12,11,1, 11.9,1,1, 2.919, 10413.446, 454.072, 52798.130 25/01/14,00:19:28,13,11,1, 11.9,1,1, 2.919, 10413.429, 454.067, 52798.043 25/01/14,00:19:28,14,11,1, 11.9,1,1, 2.919, 10413.434, 454.053, 52798.005 25/01/14,00:19:28,15,11,1, 11.9,1,1, 2.919, 10413.456, 454.082, 52797.863 25/01/14,00:19:28,16,11,1, 11.9,1,1, 2.919, 10413.427, 454.062, 52797.966 25/01/14,00:19:28,17,11,1, 11.9,1,1, 2.919, 10413.419, 454.069, 52797.913 25/01/14,00:19:28,18,11,1, 11.9,1,1, 2.919, 10413.398, 454.074, 52797.911 25/01/14,00:19:28,19,11,1, 11.9,1,1, 2.919, 10413.344, 454.091, 52797.866 25/01/14,00:19:29,00,11,1, 11.9,1,1, 2.918, 10413.339, 454.091, 52797.866 25/01/14,00:19:29,01,11,1, 11.9,1,1, 2.918, 10413.339, 454.092, 52797.773 25/01/14,00:19:29,02,11,1, 11.9,1,1, 2.918, 10413.325, 454.104, 52797.752 25/01/14,00:19:29,03,11,1, 11.9,1,1, 2.918, 10413.304, 454.145, 52797.858 25/01/14,00:19:29,04,11,1, 11.9,1,1, 2.918, 10413.321, 454.146, 52797.762 25/01/14,00:19:29,05,11,1, 11.9,1,1, 2.918, 10413.234, 454.124, 52797.636 25/01/14,00:19:29,06,11,1, 11.9,1,1, 2.918, 10413.248, 454.134, 52797.669 25/01/14,00:19:29,07,11,1, 11.9,1,1, 2.918, 10413.223, 454.128, 52797.616 25/01/14,00:19:29,08,11,1, 11.9,1,1, 2.918, 10413.228, 454.150, 52797.536 25/01/14,00:19:29,09,11,1, 11.9,1,1, 2.918, 10413.206, 454.137, 52797.468 25/01/14,00:19:29,10,11,1, 11.9,1,1, 2.918, 10413.190, 454.146, 52797.506 25/01/14,00:19:29,11,11,1, 11.9,1,1, 2.918, 10413.169, 454.144, 52797.433 25/01/14,00:19:29,12,11,1, 11.9,1,1, 2.918, 10413.143, 454.135, 52797.333 25/01/14,00:19:29,13,11,1, 11.9,1,1, 2.918, 10413.118, 454.135, 52797.353 25/01/14,00:19:29,14,11,1, 11.9,1,1, 2.918, 10413.080, 454.145, 52797.338 25/01/14,00:19:29,15,11,1, 11.9,1,1, 2.918, 10413.074, 454.147, 52797.302 25/01/14,00:19:29,16,11,1, 11.9,1,1, 2.918, 10413.020, 454.149, 52797.263 25/01/14,00:19:29,17,11,1, 11.9,1,1, 2.918, 10413.043, 454.152, 52797.243 25/01/14,00:19:29,18,11,1, 11.9,1,1, 2.918, 10413.014, 454.130, 52797.134 25/01/14,00:19:29,19,11,1, 11.9,1,1, 2.918, 10412.987, 454.158, 52797.091 25/01/14,00:19:30,00,11,1, 11.9,1,1, 2.918, 10412.980, 454.158, 52797.091 25/01/14,00:19:30,01,11,1, 11.9,1,1, 2.918, 10412.955, 454.204, 52797.034 25/01/14,00:19:30,02,11,1, 11.9,1,1, 2.918, 10412.908, 454.171, 52797.027 25/01/14,00:19:30,03,11,1, 11.9,1,1, 2.918, 10412.894, 454.173, 52796.964 25/01/14,00:19:30,04,11,1, 11.9,1,1, 2.918, 10412.863, 454.187, 52797.022 25/01/14,00:19:30,05,11,1, 11.9,1,1, 2.918, 10412.825, 454.199, 52796.966 25/01/14,00:19:30,06,11,1, 11.9,1,1, 2.918, 10412.802, 454.190, 52796.916 25/01/14,00:19:30,07,11,1, 11.9,1,1, 2.918, 10412.759, 454.200, 52796.841 25/01/14,00:19:30,08,11,1, 11.9,1,1, 2.918, 10412.762, 454.190, 52796.767 25/01/14,00:19:30,09,11,1, 11.9,1,1, 2.918, 10412.748, 454.226, 52796.768 25/01/14,00:19:30,10,11,1, 11.9,1,1, 2.918, 10412.725, 454.203, 52796.681 25/01/14,00:19:30,11,11,1, 11.9,1,1, 2.918, 10412.696, 454.186, 52796.651 25/01/14,00:19:30,12,11,1, 11.9,1,1, 2.918, 10412.678, 454.216, 52796.658 25/01/14,00:19:30,13,11,1, 11.9,1,1, 2.918, 10412.656, 454.224, 52796.653 25/01/14,00:19:30,14,11,1, 11.9,1,1, 2.918, 10412.638, 454.237, 52796.694 25/01/14,00:19:30,15,11,1, 11.9,1,1, 2.918, 10412.583, 454.235, 52796.638 25/01/14,00:19:30,16,11,1, 11.9,1,1, 2.918, 10412.561, 454.253, 52796.570 25/01/14,00:19:30,17,11,1, 11.9,1,1, 2.918, 10412.554, 454.225, 52796.478 25/01/14,00:19:30,18,11,1, 11.9,1,1, 2.918, 10412.530, 454.247, 52796.399 25/01/14,00:19:30,19,11,1, 11.9,1,1, 2.918, 10412.511, 454.256, 52796.383 25/01/14,00:19:31,00,11,1, 11.9,1,1, 2.920, 10412.505, 454.256, 52796.383 25/01/14,00:19:31,01,11,1, 11.9,1,1, 2.920, 10412.476, 454.268, 52796.382 25/01/14,00:19:31,02,11,1, 11.9,1,1, 2.920, 10412.459, 454.280, 52796.387 25/01/14,00:19:31,03,11,1, 11.9,1,1, 2.920, 10412.442, 454.298, 52796.369 25/01/14,00:19:31,04,11,1, 11.9,1,1, 2.920, 10412.406, 454.301, 52796.303 25/01/14,00:19:31,05,11,1, 11.9,1,1, 2.920, 10412.388, 454.312, 52796.203 25/01/14,00:19:31,06,11,1, 11.9,1,1, 2.920, 10412.375, 454.296, 52796.177 25/01/14,00:19:31,07,11,1, 11.9,1,1, 2.920, 10412.361, 454.310, 52796.153 25/01/14,00:19:31,08,11,1, 11.9,1,1, 2.920, 10412.332, 454.298, 52796.124 25/01/14,00:19:31,09,11,1, 11.9,1,1, 2.920, 10412.314, 454.319, 52796.066 25/01/14,00:19:31,10,11,1, 11.9,1,1, 2.920, 10412.282, 454.344, 52796.128 25/01/14,00:19:31,11,11,1, 11.9,1,1, 2.920, 10412.248, 454.353, 52796.029 25/01/14,00:19:31,12,11,1, 11.9,1,1, 2.920, 10412.244, 454.362, 52796.002 25/01/14,00:19:31,13,11,1, 11.9,1,1, 2.920, 10412.222, 454.341, 52795.982 25/01/14,00:19:31,14,11,1, 11.9,1,1, 2.920, 10412.200, 454.349, 52795.934 25/01/14,00:19:31,15,11,1, 11.9,1,1, 2.920, 10412.173, 454.356, 52795.890 25/01/14,00:19:31,16,11,1, 11.9,1,1, 2.920, 10412.153, 454.385, 52795.857 25/01/14,00:19:31,17,11,1, 11.9,1,1, 2.920, 10412.138, 454.366, 52795.798 25/01/14,00:19:31,18,11,1, 11.9,1,1, 2.920, 10412.103, 454.391, 52795.770 25/01/14,00:19:31,19,11,1, 11.9,1,1, 2.920, 10412.092, 454.409, 52795.780 25/01/14,00:19:32,00,11,1, 11.9,1,1, 2.919, 10412.087, 454.409, 52795.780 25/01/14,00:19:32,01,11,1, 11.9,1,1, 2.919, 10412.035, 454.411, 52795.726 25/01/14,00:19:32,02,11,1, 11.9,1,1, 2.919, 10412.011, 454.417, 52795.629 25/01/14,00:19:32,03,11,1, 11.9,1,1, 2.919, 10411.993, 454.426, 52795.605 25/01/14,00:19:32,04,11,1, 11.9,1,1, 2.919, 10411.956, 454.421, 52795.530 25/01/14,00:19:32,05,11,1, 11.9,1,1, 2.919, 10411.960, 454.435, 52795.564 25/01/14,00:19:32,06,11,1, 11.9,1,1, 2.919, 10411.931, 454.425, 52795.541 25/01/14,00:19:32,07,11,1, 11.9,1,1, 2.919, 10411.889, 454.449, 52795.527 25/01/14,00:19:32,08,11,1, 11.9,1,1, 2.919, 10411.884, 454.452, 52795.527 25/01/14,00:19:32,09,11,1, 11.9,1,1, 2.919, 10411.830, 454.447, 52795.473 25/01/14,00:19:32,10,11,1, 11.9,1,1, 2.919, 10411.849, 454.453, 52795.460 25/01/14,00:19:32,11,11,1, 11.9,1,1, 2.919, 10411.804, 454.469, 52795.369 25/01/14,00:19:32,12,11,1, 11.9,1,1, 2.919, 10411.787, 454.461, 52795.309 25/01/14,00:19:32,13,11,1, 11.9,1,1, 2.919, 10411.743, 454.452, 52795.271 25/01/14,00:19:32,14,11,1, 11.9,1,1, 2.919, 10411.751, 454.491, 52795.303 25/01/14,00:19:32,15,11,1, 11.9,1,1, 2.919, 10411.712, 454.493, 52795.285 25/01/14,00:19:32,16,11,1, 11.9,1,1, 2.919, 10411.660, 454.528, 52795.247 25/01/14,00:19:32,17,11,1, 11.9,1,1, 2.919, 10411.644, 454.574, 52795.222 25/01/14,00:19:32,18,11,1, 11.9,1,1, 2.919, 10411.623, 454.533, 52795.171 25/01/14,00:19:32,19,11,1, 11.9,1,1, 2.919, 10411.613, 454.535, 52795.164 25/01/14,00:19:33,00,11,1, 12.0,1,1, 2.922, 10411.612, 454.535, 52795.164 25/01/14,00:19:33,01,11,1, 12.0,1,1, 2.922, 10411.531, 454.555, 52795.032 25/01/14,00:19:33,02,11,1, 12.0,1,1, 2.922, 10411.530, 454.556, 52794.984 25/01/14,00:19:33,03,11,1, 12.0,1,1, 2.922, 10411.507, 454.563, 52794.976 25/01/14,00:19:33,04,11,1, 12.0,1,1, 2.922, 10411.472, 454.576, 52794.931 25/01/14,00:19:33,05,11,1, 12.0,1,1, 2.922, 10411.448, 454.578, 52794.927 25/01/14,00:19:33,06,11,1, 12.0,1,1, 2.922, 10411.420, 454.599, 52794.952 25/01/14,00:19:33,07,11,1, 12.0,1,1, 2.922, 10411.374, 454.586, 52794.949 25/01/14,00:19:33,08,11,1, 12.0,1,1, 2.922, 10411.317, 454.608, 52794.796 25/01/14,00:19:33,09,11,1, 12.0,1,1, 2.922, 10411.332, 454.598, 52794.887 25/01/14,00:19:33,10,11,1, 12.0,1,1, 2.922, 10411.307, 454.597, 52794.761 25/01/14,00:19:33,11,11,1, 12.0,1,1, 2.922, 10411.273, 454.621, 52794.693 25/01/14,00:19:33,12,11,1, 12.0,1,1, 2.922, 10411.249, 454.638, 52794.683 25/01/14,00:19:33,13,11,1, 12.0,1,1, 2.922, 10411.226, 454.647, 52794.679 25/01/14,00:19:33,14,11,1, 12.0,1,1, 2.922, 10411.208, 454.659, 52794.690 25/01/14,00:19:33,15,11,1, 12.0,1,1, 2.922, 10411.186, 454.672, 52794.700 25/01/14,00:19:33,16,11,1, 12.0,1,1, 2.922, 10411.176, 454.683, 52794.654 25/01/14,00:19:33,17,11,1, 12.0,1,1, 2.922, 10411.138, 454.669, 52794.633 25/01/14,00:19:33,18,11,1, 12.0,1,1, 2.922, 10411.096, 454.683, 52794.541 25/01/14,00:19:33,19,11,1, 12.0,1,1, 2.922, 10411.082, 454.709, 52794.527 25/01/14,00:19:34,00,11,1, 11.9,1,1, 2.915, 10411.078, 454.709, 52794.527 25/01/14,00:19:34,01,11,1, 11.9,1,1, 2.915, 10411.039, 454.684, 52794.435 25/01/14,00:19:34,02,11,1, 11.9,1,1, 2.915, 10411.013, 454.701, 52794.380 25/01/14,00:19:34,03,11,1, 11.9,1,1, 2.915, 10411.014, 454.707, 52794.369 25/01/14,00:19:34,04,11,1, 11.9,1,1, 2.915, 10410.965, 454.741, 52794.354 25/01/14,00:19:34,05,11,1, 11.9,1,1, 2.915, 10410.978, 454.728, 52794.400 25/01/14,00:19:34,06,11,1, 11.9,1,1, 2.915, 10410.973, 454.741, 52794.338 25/01/14,00:19:34,07,11,1, 11.9,1,1, 2.915, 10410.942, 454.729, 52794.310 25/01/14,00:19:34,08,11,1, 11.9,1,1, 2.915, 10410.906, 454.736, 52794.235 25/01/14,00:19:34,09,11,1, 11.9,1,1, 2.915, 10410.888, 454.746, 52794.238 25/01/14,00:19:34,10,11,1, 11.9,1,1, 2.915, 10410.878, 454.732, 52794.163 25/01/14,00:19:34,11,11,1, 11.9,1,1, 2.915, 10410.855, 454.736, 52794.148 25/01/14,00:19:34,12,11,1, 11.9,1,1, 2.915, 10410.832, 454.753, 52794.137 25/01/14,00:19:34,13,11,1, 11.9,1,1, 2.915, 10410.823, 454.769, 52794.156 25/01/14,00:19:34,14,11,1, 11.9,1,1, 2.915, 10410.810, 454.782, 52794.109 25/01/14,00:19:34,15,11,1, 11.9,1,1, 2.915, 10410.799, 454.768, 52794.030 25/01/14,00:19:34,16,11,1, 11.9,1,1, 2.915, 10410.787, 454.788, 52793.969 25/01/14,00:19:34,17,11,1, 11.9,1,1, 2.915, 10410.789, 454.783, 52793.976 25/01/14,00:19:34,18,11,1, 11.9,1,1, 2.915, 10410.719, 454.790, 52793.969 25/01/14,00:19:34,19,11,1, 11.9,1,1, 2.915, 10410.729, 454.782, 52793.920 25/01/14,00:19:35,00,11,1, 11.9,1,1, 2.920, 10410.727, 454.782, 52793.920 25/01/14,00:19:35,01,11,1, 11.9,1,1, 2.920, 10410.702, 454.815, 52793.903 25/01/14,00:19:35,02,11,1, 11.9,1,1, 2.920, 10410.702, 454.813, 52793.828 25/01/14,00:19:35,03,11,1, 11.9,1,1, 2.920, 10410.690, 454.796, 52793.777 25/01/14,00:19:35,04,11,1, 11.9,1,1, 2.920, 10410.692, 454.819, 52793.743 25/01/14,00:19:35,05,11,1, 11.9,1,1, 2.920, 10410.679, 454.811, 52793.676 25/01/14,00:19:35,06,11,1, 11.9,1,1, 2.920, 10410.673, 454.828, 52793.623 25/01/14,00:19:35,07,11,1, 11.9,1,1, 2.920, 10410.632, 454.830, 52793.589 25/01/14,00:19:35,08,11,1, 11.9,1,1, 2.920, 10410.642, 454.815, 52793.610 25/01/14,00:19:35,09,11,1, 11.9,1,1, 2.920, 10410.630, 454.822, 52793.620 25/01/14,00:19:35,10,11,1, 11.9,1,1, 2.920, 10410.634, 454.816, 52793.613 25/01/14,00:19:35,11,11,1, 11.9,1,1, 2.920, 10410.600, 454.821, 52793.586 25/01/14,00:19:35,12,11,1, 11.9,1,1, 2.920, 10410.618, 454.817, 52793.509 25/01/14,00:19:35,13,11,1, 11.9,1,1, 2.920, 10410.611, 454.804, 52793.484 25/01/14,00:19:35,14,11,1, 11.9,1,1, 2.920, 10410.577, 454.810, 52793.398 25/01/14,00:19:35,15,11,1, 11.9,1,1, 2.920, 10410.583, 454.802, 52793.326 25/01/14,00:19:35,16,11,1, 11.9,1,1, 2.920, 10410.586, 454.822, 52793.340 25/01/14,00:19:35,17,11,1, 11.9,1,1, 2.920, 10410.563, 454.802, 52793.360 25/01/14,00:19:35,18,11,1, 11.9,1,1, 2.920, 10410.550, 454.796, 52793.329 25/01/14,00:19:35,19,11,1, 11.9,1,1, 2.920, 10410.507, 454.797, 52793.343 25/01/14,00:19:36,00,11,1, 11.9,1,1, 2.921, 10410.502, 454.797, 52793.343 25/01/14,00:19:36,01,11,1, 11.9,1,1, 2.921, 10410.503, 454.795, 52793.265 25/01/14,00:19:36,02,11,1, 11.9,1,1, 2.921, 10410.474, 454.779, 52793.178 25/01/14,00:19:36,03,11,1, 11.9,1,1, 2.921, 10410.474, 454.791, 52793.109 25/01/14,00:19:36,04,11,1, 11.9,1,1, 2.921, 10410.457, 454.787, 52793.045 25/01/14,00:19:36,05,11,1, 11.9,1,1, 2.921, 10410.446, 454.797, 52793.065 25/01/14,00:19:36,06,11,1, 11.9,1,1, 2.921, 10410.414, 454.789, 52793.000 25/01/14,00:19:36,07,11,1, 11.9,1,1, 2.921, 10410.393, 454.773, 52792.974 25/01/14,00:19:36,08,11,1, 11.9,1,1, 2.921, 10410.361, 454.772, 52792.976 25/01/14,00:19:36,09,11,1, 11.9,1,1, 2.921, 10410.347, 454.762, 52792.974 25/01/14,00:19:36,10,11,1, 11.9,1,1, 2.921, 10410.348, 454.771, 52792.920 25/01/14,00:19:36,11,11,1, 11.9,1,1, 2.921, 10410.314, 454.768, 52792.894 25/01/14,00:19:36,12,11,1, 11.9,1,1, 2.921, 10410.298, 454.777, 52792.859 25/01/14,00:19:36,13,11,1, 11.9,1,1, 2.921, 10410.270, 454.773, 52792.770 25/01/14,00:19:36,14,11,1, 11.9,1,1, 2.921, 10410.258, 454.766, 52792.707 25/01/14,00:19:36,15,11,1, 11.9,1,1, 2.921, 10410.223, 454.742, 52792.700 25/01/14,00:19:36,16,11,1, 11.9,1,1, 2.921, 10410.205, 454.758, 52792.669 25/01/14,00:19:36,17,11,1, 11.9,1,1, 2.921, 10410.182, 454.766, 52792.696 25/01/14,00:19:36,18,11,1, 11.9,1,1, 2.921, 10410.166, 454.763, 52792.675 25/01/14,00:19:36,19,11,1, 11.9,1,1, 2.921, 10410.135, 454.760, 52792.653 25/01/14,00:19:37,00,11,1, 11.9,1,1, 2.919, 10410.135, 454.760, 52792.653 25/01/14,00:19:37,01,11,1, 11.9,1,1, 2.919, 10410.083, 454.745, 52792.531 25/01/14,00:19:37,02,11,1, 11.9,1,1, 2.919, 10410.060, 454.766, 52792.526 25/01/14,00:19:37,03,11,1, 11.9,1,1, 2.919, 10410.041, 454.763, 52792.481 25/01/14,00:19:37,04,11,1, 11.9,1,1, 2.919, 10410.034, 454.763, 52792.436 25/01/14,00:19:37,05,11,1, 11.9,1,1, 2.919, 10409.988, 454.775, 52792.436 25/01/14,00:19:37,06,11,1, 11.9,1,1, 2.919, 10409.951, 454.772, 52792.422 25/01/14,00:19:37,07,11,1, 11.9,1,1, 2.919, 10409.945, 454.791, 52792.356 25/01/14,00:19:37,08,11,1, 11.9,1,1, 2.919, 10409.900, 454.780, 52792.367 25/01/14,00:19:37,09,11,1, 11.9,1,1, 2.919, 10409.916, 454.771, 52792.293 25/01/14,00:19:37,10,11,1, 11.9,1,1, 2.919, 10409.859, 454.779, 52792.269 25/01/14,00:19:37,11,11,1, 11.9,1,1, 2.919, 10409.842, 454.810, 52792.229 25/01/14,00:19:37,12,11,1, 11.9,1,1, 2.919, 10409.814, 454.808, 52792.238 25/01/14,00:19:37,13,11,1, 11.9,1,1, 2.919, 10409.807, 454.823, 52792.201 25/01/14,00:19:37,14,11,1, 11.9,1,1, 2.919, 10409.772, 454.818, 52792.190 25/01/14,00:19:37,15,11,1, 11.9,1,1, 2.919, 10409.751, 454.838, 52792.169 25/01/14,00:19:37,16,11,1, 11.9,1,1, 2.919, 10409.740, 454.815, 52792.105 25/01/14,00:19:37,17,11,1, 11.9,1,1, 2.919, 10409.709, 454.810, 52791.877 25/01/14,00:19:37,18,11,1, 11.9,1,1, 2.919, 10409.677, 454.824, 52792.123 25/01/14,00:19:37,19,11,1, 11.9,1,1, 2.919, 10409.676, 454.832, 52792.080 25/01/14,00:19:38,00,11,1, 11.9,1,1, 2.920, 10409.676, 454.832, 52792.080 25/01/14,00:19:38,01,11,1, 11.9,1,1, 2.920, 10409.619, 454.871, 52791.950 25/01/14,00:19:38,02,11,1, 11.9,1,1, 2.920, 10409.621, 454.855, 52791.915 25/01/14,00:19:38,03,11,1, 11.9,1,1, 2.920, 10409.598, 454.893, 52791.949 25/01/14,00:19:38,04,11,1, 11.9,1,1, 2.920, 10409.575, 454.904, 52791.941 25/01/14,00:19:38,05,11,1, 11.9,1,1, 2.920, 10409.555, 454.911, 52791.918 25/01/14,00:19:38,06,11,1, 11.9,1,1, 2.920, 10409.534, 454.915, 52791.839 25/01/14,00:19:38,07,11,1, 11.9,1,1, 2.920, 10409.515, 454.914, 52791.747 25/01/14,00:19:38,08,11,1, 11.9,1,1, 2.920, 10409.495, 454.912, 52791.727 25/01/14,00:19:38,09,11,1, 11.9,1,1, 2.920, 10409.448, 454.911, 52791.689 25/01/14,00:19:38,10,11,1, 11.9,1,1, 2.920, 10409.426, 454.908, 52791.505 25/01/14,00:19:38,11,11,1, 11.9,1,1, 2.920, 10409.428, 454.939, 52791.807 25/01/14,00:19:38,12,11,1, 11.9,1,1, 2.920, 10409.421, 454.951, 52791.778 25/01/14,00:19:38,13,11,1, 11.9,1,1, 2.920, 10409.395, 454.958, 52791.684 25/01/14,00:19:38,14,11,1, 11.9,1,1, 2.920, 10409.363, 454.959, 52791.701 25/01/14,00:19:38,15,11,1, 11.9,1,1, 2.920, 10409.363, 454.991, 52791.630 25/01/14,00:19:38,16,11,1, 11.9,1,1, 2.920, 10409.322, 455.003, 52791.541 25/01/14,00:19:38,17,11,1, 11.9,1,1, 2.920, 10409.303, 455.001, 52791.500 25/01/14,00:19:38,18,11,1, 11.9,1,1, 2.920, 10409.307, 455.021, 52791.462 25/01/14,00:19:38,19,11,1, 11.9,1,1, 2.920, 10409.284, 455.015, 52791.473 25/01/14,00:19:39,00,11,1, 11.9,1,1, 2.923, 10409.284, 455.015, 52791.473 25/01/14,00:19:39,01,11,1, 11.9,1,1, 2.923, 10409.253, 455.060, 52791.454 25/01/14,00:19:39,02,11,1, 11.9,1,1, 2.923, 10409.234, 455.062, 52791.432 25/01/14,00:19:39,03,11,1, 11.9,1,1, 2.923, 10409.210, 455.076, 52791.433 25/01/14,00:19:39,04,11,1, 11.9,1,1, 2.923, 10409.204, 455.077, 52791.418 25/01/14,00:19:39,05,11,1, 11.9,1,1, 2.923, 10409.176, 455.087, 52791.341 25/01/14,00:19:39,06,11,1, 11.9,1,1, 2.923, 10409.174, 455.122, 52791.302 25/01/14,00:19:39,07,11,1, 11.9,1,1, 2.923, 10409.180, 455.111, 52791.264 25/01/14,00:19:39,08,11,1, 11.9,1,1, 2.923, 10409.125, 455.130, 52791.231 25/01/14,00:19:39,09,11,1, 11.9,1,1, 2.923, 10409.143, 455.133, 52791.219 25/01/14,00:19:39,10,11,1, 11.9,1,1, 2.923, 10409.136, 455.167, 52791.262 25/01/14,00:19:39,11,11,1, 11.9,1,1, 2.923, 10409.115, 455.166, 52791.218 25/01/14,00:19:39,12,11,1, 11.9,1,1, 2.923, 10409.087, 455.188, 52791.200 25/01/14,00:19:39,13,11,1, 11.9,1,1, 2.923, 10409.084, 455.169, 52791.122 25/01/14,00:19:39,14,11,1, 11.9,1,1, 2.923, 10409.092, 455.193, 52791.056 25/01/14,00:19:39,15,11,1, 11.9,1,1, 2.923, 10409.047, 455.219, 52791.058 25/01/14,00:19:39,16,11,1, 11.9,1,1, 2.923, 10409.044, 455.258, 52791.018 25/01/14,00:19:39,17,11,1, 11.9,1,1, 2.923, 10409.037, 455.253, 52791.028 25/01/14,00:19:39,18,11,1, 11.9,1,1, 2.923, 10409.036, 455.234, 52791.020 25/01/14,00:19:39,19,11,1, 11.9,1,1, 2.923, 10408.996, 455.254, 52790.979 25/01/14,00:19:40,00,10,1, 11.9,1,1, 2.925, 10408.992, 455.254, 52790.979 25/01/14,00:19:40,01,10,1, 11.9,1,1, 2.925, 10409.011, 455.274, 52790.910 25/01/14,00:19:40,02,10,1, 11.9,1,1, 2.925, 10408.968, 455.267, 52790.839 25/01/14,00:19:40,03,10,1, 11.9,1,1, 2.925, 10408.978, 455.286, 52790.815 25/01/14,00:19:40,04,10,1, 11.9,1,1, 2.925, 10408.969, 455.301, 52790.826 25/01/14,00:19:40,05,10,1, 11.9,1,1, 2.925, 10408.933, 455.306, 52790.818 25/01/14,00:19:40,06,10,1, 11.9,1,1, 2.925, 10408.941, 455.310, 52790.778 25/01/14,00:19:40,07,10,1, 11.9,1,1, 2.925, 10408.951, 455.346, 52790.743 25/01/14,00:19:40,08,10,1, 11.9,1,1, 2.925, 10408.927, 455.376, 52790.747 25/01/14,00:19:40,09,10,1, 11.9,1,1, 2.925, 10408.897, 455.383, 52790.728 25/01/14,00:19:40,10,10,1, 11.9,1,1, 2.925, 10408.889, 455.365, 52790.682 25/01/14,00:19:40,11,10,1, 11.9,1,1, 2.925, 10408.879, 455.402, 52790.647 25/01/14,00:19:40,12,10,1, 11.9,1,1, 2.925, 10408.876, 455.405, 52790.585 25/01/14,00:19:40,13,10,1, 11.9,1,1, 2.925, 10408.876, 455.417, 52790.516 25/01/14,00:19:40,14,10,1, 11.9,1,1, 2.925, 10408.854, 455.406, 52790.500 25/01/14,00:19:40,15,10,1, 11.9,1,1, 2.925, 10408.846, 455.425, 52790.511 25/01/14,00:19:40,16,10,1, 11.9,1,1, 2.925, 10408.843, 455.441, 52790.601 25/01/14,00:19:40,17,10,1, 11.9,1,1, 2.925, 10408.818, 455.455, 52790.536 25/01/14,00:19:40,18,10,1, 11.9,1,1, 2.925, 10408.802, 455.465, 52790.539 25/01/14,00:19:40,19,10,1, 11.9,1,1, 2.925, 10408.814, 455.471, 52790.430 25/01/14,00:19:41,00,10,1, 11.9,1,1, 2.920, 10408.808, 455.471, 52790.430 25/01/14,00:19:41,01,10,1, 11.9,1,1, 2.920, 10408.800, 455.487, 52790.304 25/01/14,00:19:41,02,10,1, 11.9,1,1, 2.920, 10408.768, 455.509, 52790.291 25/01/14,00:19:41,03,10,1, 11.9,1,1, 2.920, 10408.738, 455.507, 52790.165 25/01/14,00:19:41,04,10,1, 11.9,1,1, 2.920, 10408.792, 455.503, 52790.338 25/01/14,00:19:41,05,10,1, 11.9,1,1, 2.920, 10408.768, 455.521, 52790.251 25/01/14,00:19:41,06,10,1, 11.9,1,1, 2.920, 10408.733, 455.545, 52790.229 25/01/14,00:19:41,07,10,1, 11.9,1,1, 2.920, 10408.743, 455.544, 52790.236 25/01/14,00:19:41,08,10,1, 11.9,1,1, 2.920, 10408.723, 455.509, 52790.223 25/01/14,00:19:41,09,10,1, 11.9,1,1, 2.920, 10408.703, 455.542, 52790.185 25/01/14,00:19:41,10,10,1, 11.9,1,1, 2.920, 10408.685, 455.535, 52790.084 25/01/14,00:19:41,11,10,1, 11.9,1,1, 2.920, 10408.665, 455.542, 52790.068 25/01/14,00:19:41,12,10,1, 11.9,1,1, 2.920, 10408.645, 455.560, 52790.015 25/01/14,00:19:41,13,10,1, 11.9,1,1, 2.920, 10408.636, 455.586, 52789.998 25/01/14,00:19:41,14,10,1, 11.9,1,1, 2.920, 10408.608, 455.593, 52789.981 25/01/14,00:19:41,15,10,1, 11.9,1,1, 2.920, 10408.596, 455.612, 52790.029 25/01/14,00:19:41,16,10,1, 11.9,1,1, 2.920, 10408.586, 455.608, 52789.992 25/01/14,00:19:41,17,10,1, 11.9,1,1, 2.920, 10408.567, 455.624, 52790.032 25/01/14,00:19:41,18,10,1, 11.9,1,1, 2.920, 10408.559, 455.610, 52789.957 25/01/14,00:19:41,19,10,1, 11.9,1,1, 2.920, 10408.536, 455.632, 52789.827 25/01/14,00:19:42,00,10,1, 11.9,1,1, 2.919, 10408.533, 455.632, 52789.827 25/01/14,00:19:42,01,10,1, 11.9,1,1, 2.919, 10408.496, 455.594, 52789.782 25/01/14,00:19:42,02,10,1, 11.9,1,1, 2.919, 10408.479, 455.635, 52789.788 25/01/14,00:19:42,03,10,1, 11.9,1,1, 2.919, 10408.474, 455.619, 52789.711 25/01/14,00:19:42,04,10,1, 11.9,1,1, 2.919, 10408.447, 455.621, 52789.782 25/01/14,00:19:42,05,10,1, 11.9,1,1, 2.919, 10408.447, 455.648, 52789.707 25/01/14,00:19:42,06,10,1, 11.9,1,1, 2.919, 10408.384, 455.646, 52789.678 25/01/14,00:19:42,07,10,1, 11.9,1,1, 2.919, 10408.361, 455.659, 52789.603 25/01/14,00:19:42,08,10,1, 11.9,1,1, 2.919, 10408.395, 455.671, 52789.543 25/01/14,00:19:42,09,10,1, 11.9,1,1, 2.919, 10408.358, 455.667, 52789.519 25/01/14,00:19:42,10,10,1, 11.9,1,1, 2.919, 10408.341, 455.681, 52789.512 25/01/14,00:19:42,11,10,1, 11.9,1,1, 2.919, 10408.305, 455.674, 52789.467 25/01/14,00:19:42,12,10,1, 11.9,1,1, 2.919, 10408.296, 455.699, 52789.476 25/01/14,00:19:42,13,10,1, 11.9,1,1, 2.919, 10408.301, 455.696, 52789.463 25/01/14,00:19:42,14,10,1, 11.9,1,1, 2.919, 10408.291, 455.710, 52789.413 25/01/14,00:19:42,15,10,1, 11.9,1,1, 2.919, 10408.270, 455.711, 52789.384 25/01/14,00:19:42,16,10,1, 11.9,1,1, 2.919, 10408.238, 455.707, 52789.325 25/01/14,00:19:42,17,10,1, 11.9,1,1, 2.919, 10408.246, 455.708, 52789.289 25/01/14,00:19:42,18,10,1, 11.9,1,1, 2.919, 10408.221, 455.707, 52789.307 25/01/14,00:19:42,19,10,1, 11.9,1,1, 2.919, 10408.207, 455.728, 52789.277 25/01/14,00:19:43,00,10,1, 11.9,1,1, 2.922, 10408.199, 455.728, 52789.277 25/01/14,00:19:43,01,10,1, 11.9,1,1, 2.922, 10408.191, 455.736, 52789.219 25/01/14,00:19:43,02,10,1, 11.9,1,1, 2.922, 10408.126, 455.716, 52789.172 25/01/14,00:19:43,03,10,1, 11.9,1,1, 2.922, 10408.097, 455.761, 52789.125 25/01/14,00:19:43,04,10,1, 11.9,1,1, 2.922, 10408.093, 455.745, 52789.077 25/01/14,00:19:43,05,10,1, 11.9,1,1, 2.922, 10408.076, 455.751, 52789.041 25/01/14,00:19:43,06,10,1, 11.9,1,1, 2.922, 10408.062, 455.742, 52788.965 25/01/14,00:19:43,07,10,1, 11.9,1,1, 2.922, 10408.040, 455.761, 52788.964 25/01/14,00:19:43,08,10,1, 11.9,1,1, 2.922, 10408.025, 455.768, 52788.997 25/01/14,00:19:43,09,10,1, 11.9,1,1, 2.922, 10407.988, 455.772, 52788.980 25/01/14,00:19:43,10,10,1, 11.9,1,1, 2.922, 10407.922, 455.795, 52788.954 25/01/14,00:19:43,11,10,1, 11.9,1,1, 2.922, 10407.948, 455.800, 52788.947 25/01/14,00:19:43,12,10,1, 11.9,1,1, 2.922, 10407.915, 455.828, 52788.882 25/01/14,00:19:43,13,10,1, 11.9,1,1, 2.922, 10407.892, 455.807, 52788.783 25/01/14,00:19:43,14,10,1, 11.9,1,1, 2.922, 10407.892, 455.819, 52788.737 25/01/14,00:19:43,15,10,1, 11.9,1,1, 2.922, 10407.862, 455.839, 52788.701 25/01/14,00:19:43,16,10,1, 11.9,1,1, 2.922, 10407.818, 455.831, 52788.744 25/01/14,00:19:43,17,10,1, 11.9,1,1, 2.922, 10407.790, 455.853, 52788.720 25/01/14,00:19:43,18,10,1, 11.9,1,1, 2.922, 10407.780, 455.860, 52788.701 25/01/14,00:19:43,19,10,1, 11.9,1,1, 2.922, 10407.753, 455.884, 52788.676 25/01/14,00:19:44,00,10,1, 11.9,1,1, 2.921, 10407.748, 455.884, 52788.676 25/01/14,00:19:44,01,10,1, 11.9,1,1, 2.921, 10407.694, 455.904, 52788.634 25/01/14,00:19:44,02,10,1, 11.9,1,1, 2.921, 10407.669, 455.906, 52788.544 25/01/14,00:19:44,03,10,1, 11.9,1,1, 2.921, 10407.688, 455.898, 52788.507 25/01/14,00:19:44,04,10,1, 11.9,1,1, 2.921, 10407.646, 455.930, 52788.458 25/01/14,00:19:44,05,10,1, 11.9,1,1, 2.921, 10407.665, 455.926, 52788.439 25/01/14,00:19:44,06,10,1, 11.9,1,1, 2.921, 10407.597, 455.928, 52788.428 25/01/14,00:19:44,07,10,1, 11.9,1,1, 2.921, 10407.583, 455.949, 52788.431 25/01/14,00:19:44,08,10,1, 11.9,1,1, 2.921, 10407.576, 455.960, 52788.434 25/01/14,00:19:44,09,10,1, 11.9,1,1, 2.921, 10407.520, 455.966, 52788.421 25/01/14,00:19:44,10,10,1, 11.9,1,1, 2.921, 10407.508, 455.966, 52788.362 25/01/14,00:19:44,11,10,1, 11.9,1,1, 2.921, 10407.473, 455.984, 52788.292 25/01/14,00:19:44,12,10,1, 11.9,1,1, 2.921, 10407.462, 455.990, 52788.196 25/01/14,00:19:44,13,10,1, 11.9,1,1, 2.921, 10407.467, 455.991, 52788.193 25/01/14,00:19:44,14,10,1, 11.9,1,1, 2.921, 10407.435, 455.979, 52788.151 25/01/14,00:19:44,15,10,1, 11.9,1,1, 2.921, 10407.431, 455.998, 52788.154 25/01/14,00:19:44,16,10,1, 11.9,1,1, 2.921, 10407.396, 456.015, 52788.190 25/01/14,00:19:44,17,10,1, 11.9,1,1, 2.921, 10407.380, 456.004, 52788.122 25/01/14,00:19:44,18,10,1, 11.9,1,1, 2.921, 10407.371, 456.046, 52788.095 25/01/14,00:19:44,19,10,1, 11.9,1,1, 2.921, 10407.345, 456.009, 52788.055 25/01/14,00:19:45,00,10,1, 12.0,1,1, 2.920, 10407.339, 456.009, 52788.055 25/01/14,00:19:45,01,10,1, 12.0,1,1, 2.920, 10407.307, 456.007, 52787.934 25/01/14,00:19:45,02,10,1, 12.0,1,1, 2.920, 10407.296, 456.056, 52787.921 25/01/14,00:19:45,03,10,1, 12.0,1,1, 2.920, 10407.250, 456.062, 52787.901 25/01/14,00:19:45,04,10,1, 12.0,1,1, 2.920, 10407.263, 456.061, 52787.900 25/01/14,00:19:45,05,10,1, 12.0,1,1, 2.920, 10407.206, 456.067, 52787.871 25/01/14,00:19:45,06,10,1, 12.0,1,1, 2.920, 10407.183, 456.092, 52787.806 25/01/14,00:19:45,07,10,1, 12.0,1,1, 2.920, 10407.177, 456.074, 52787.799 25/01/14,00:19:45,08,10,1, 12.0,1,1, 2.920, 10407.163, 456.088, 52787.782 25/01/14,00:19:45,09,10,1, 12.0,1,1, 2.920, 10407.128, 456.100, 52787.698 25/01/14,00:19:45,10,10,1, 12.0,1,1, 2.920, 10407.071, 456.090, 52787.562 25/01/14,00:19:45,11,10,1, 12.0,1,1, 2.920, 10407.036, 456.081, 52787.680 25/01/14,00:19:45,12,10,1, 12.0,1,1, 2.920, 10407.039, 456.087, 52787.563 25/01/14,00:19:45,13,10,1, 12.0,1,1, 2.920, 10407.006, 456.098, 52787.573 25/01/14,00:19:45,14,10,1, 12.0,1,1, 2.920, 10406.979, 456.102, 52787.577 25/01/14,00:19:45,15,10,1, 12.0,1,1, 2.920, 10406.959, 456.110, 52787.485 25/01/14,00:19:45,16,10,1, 12.0,1,1, 2.920, 10406.885, 456.116, 52787.480 25/01/14,00:19:45,17,10,1, 12.0,1,1, 2.920, 10406.873, 456.120, 52787.407 25/01/14,00:19:45,18,10,1, 12.0,1,1, 2.920, 10406.858, 456.124, 52787.429 25/01/14,00:19:45,19,10,1, 12.0,1,1, 2.920, 10406.822, 456.113, 52787.353 25/01/14,00:19:46,00,10,1, 11.9,1,1, 2.916, 10406.822, 456.113, 52787.353 25/01/14,00:19:46,01,10,1, 11.9,1,1, 2.916, 10406.753, 456.133, 52787.238 25/01/14,00:19:46,02,10,1, 11.9,1,1, 2.916, 10406.712, 456.133, 52787.325 25/01/14,00:19:46,03,10,1, 11.9,1,1, 2.916, 10406.667, 456.120, 52787.236 25/01/14,00:19:46,04,10,1, 11.9,1,1, 2.916, 10406.636, 456.115, 52787.225 25/01/14,00:19:46,05,10,1, 11.9,1,1, 2.916, 10406.588, 456.134, 52787.198 25/01/14,00:19:46,06,10,1, 11.9,1,1, 2.916, 10406.554, 456.143, 52787.099 25/01/14,00:19:46,07,10,1, 11.9,1,1, 2.916, 10406.530, 456.125, 52787.045 25/01/14,00:19:46,08,10,1, 11.9,1,1, 2.916, 10406.479, 456.130, 52787.035 25/01/14,00:19:46,09,10,1, 11.9,1,1, 2.916, 10406.439, 456.142, 52787.027 25/01/14,00:19:46,10,10,1, 11.9,1,1, 2.916, 10406.410, 456.134, 52786.999 25/01/14,00:19:46,11,10,1, 11.9,1,1, 2.916, 10406.365, 456.142, 52786.992 25/01/14,00:19:46,12,10,1, 11.9,1,1, 2.916, 10406.324, 456.154, 52786.975 25/01/14,00:19:46,13,10,1, 11.9,1,1, 2.916, 10406.287, 456.156, 52786.955 25/01/14,00:19:46,14,10,1, 11.9,1,1, 2.916, 10406.222, 456.129, 52786.917 25/01/14,00:19:46,15,10,1, 11.9,1,1, 2.916, 10406.198, 456.134, 52786.848 25/01/14,00:19:46,16,10,1, 11.9,1,1, 2.916, 10406.160, 456.140, 52786.761 25/01/14,00:19:46,17,10,1, 11.9,1,1, 2.916, 10406.119, 456.133, 52786.744 25/01/14,00:19:46,18,10,1, 11.9,1,1, 2.916, 10406.095, 456.152, 52786.692 25/01/14,00:19:46,19,10,1, 11.9,1,1, 2.916, 10406.042, 456.136, 52786.714 25/01/14,00:19:47,00,10,1, 11.9,1,1, 2.916, 10406.038, 456.136, 52786.714 25/01/14,00:19:47,01,10,1, 11.9,1,1, 2.916, 10405.949, 456.147, 52786.712 25/01/14,00:19:47,02,10,1, 11.9,1,1, 2.916, 10405.930, 456.123, 52786.676 25/01/14,00:19:47,03,10,1, 11.9,1,1, 2.916, 10405.846, 456.138, 52786.598 25/01/14,00:19:47,04,10,1, 11.9,1,1, 2.916, 10405.857, 456.129, 52786.563 25/01/14,00:19:47,05,10,1, 11.9,1,1, 2.916, 10405.805, 456.122, 52786.433 25/01/14,00:19:47,06,10,1, 11.9,1,1, 2.916, 10405.775, 456.133, 52786.406 25/01/14,00:19:47,07,10,1, 11.9,1,1, 2.916, 10405.707, 456.116, 52786.350 25/01/14,00:19:47,08,10,1, 11.9,1,1, 2.916, 10405.682, 456.133, 52786.408 25/01/14,00:19:47,09,10,1, 11.9,1,1, 2.916, 10405.645, 456.118, 52786.379 25/01/14,00:19:47,10,10,1, 11.9,1,1, 2.916, 10405.614, 456.124, 52786.338 25/01/14,00:19:47,11,10,1, 11.9,1,1, 2.916, 10405.567, 456.096, 52786.263 25/01/14,00:19:47,12,10,1, 11.9,1,1, 2.916, 10405.563, 456.109, 52786.341 25/01/14,00:19:47,13,10,1, 11.9,1,1, 2.916, 10405.551, 456.090, 52786.202 25/01/14,00:19:47,14,10,1, 11.9,1,1, 2.916, 10405.480, 456.101, 52786.252 25/01/14,00:19:47,15,10,1, 11.9,1,1, 2.916, 10405.463, 456.083, 52786.108 25/01/14,00:19:47,16,10,1, 11.9,1,1, 2.916, 10405.418, 456.073, 52786.157 25/01/14,00:19:47,17,10,1, 11.9,1,1, 2.916, 10405.370, 456.074, 52786.049 25/01/14,00:19:47,18,10,1, 11.9,1,1, 2.916, 10405.352, 456.069, 52786.136 25/01/14,00:19:47,19,10,1, 11.9,1,1, 2.916, 10405.319, 456.053, 52786.032 25/01/14,00:19:48,00,11,1, 11.9,1,1, 2.917, 10405.312, 456.053, 52786.032 25/01/14,00:19:48,01,11,1, 11.9,1,1, 2.917, 10405.251, 456.026, 52785.989 25/01/14,00:19:48,02,11,1, 11.9,1,1, 2.917, 10405.228, 456.017, 52785.939 25/01/14,00:19:48,03,11,1, 11.9,1,1, 2.917, 10405.176, 455.988, 52785.845 25/01/14,00:19:48,04,11,1, 11.9,1,1, 2.917, 10405.153, 456.006, 52785.825 25/01/14,00:19:48,05,11,1, 11.9,1,1, 2.917, 10405.139, 455.985, 52785.814 25/01/14,00:19:48,06,11,1, 11.9,1,1, 2.917, 10405.113, 455.991, 52785.810 25/01/14,00:19:48,07,11,1, 11.9,1,1, 2.917, 10405.034, 456.002, 52785.741 25/01/14,00:19:48,08,11,1, 11.9,1,1, 2.917, 10405.012, 455.989, 52785.764 25/01/14,00:19:48,09,11,1, 11.9,1,1, 2.917, 10404.982, 455.969, 52785.742 25/01/14,00:19:48,10,11,1, 11.9,1,1, 2.917, 10404.960, 455.984, 52785.632 25/01/14,00:19:48,11,11,1, 11.9,1,1, 2.917, 10404.914, 455.965, 52785.521 25/01/14,00:19:48,12,11,1, 11.9,1,1, 2.917, 10404.887, 455.959, 52785.559 25/01/14,00:19:48,13,11,1, 11.9,1,1, 2.917, 10404.857, 455.938, 52785.528 25/01/14,00:19:48,14,11,1, 11.9,1,1, 2.917, 10404.851, 455.939, 52785.533 25/01/14,00:19:48,15,11,1, 11.9,1,1, 2.917, 10404.792, 455.948, 52785.546 25/01/14,00:19:48,16,11,1, 11.9,1,1, 2.917, 10404.767, 455.926, 52785.464 25/01/14,00:19:48,17,11,1, 11.9,1,1, 2.917, 10404.717, 455.894, 52785.365 25/01/14,00:19:48,18,11,1, 11.9,1,1, 2.917, 10404.670, 455.914, 52785.377 25/01/14,00:19:48,19,11,1, 11.9,1,1, 2.917, 10404.636, 455.906, 52785.375 25/01/14,00:19:49,00,11,1, 11.9,1,1, 2.916, 10404.636, 455.906, 52785.375 25/01/14,00:19:49,01,11,1, 11.9,1,1, 2.916, 10404.589, 455.896, 52785.241 25/01/14,00:19:49,02,11,1, 11.9,1,1, 2.916, 10404.536, 455.902, 52785.268 25/01/14,00:19:49,03,11,1, 11.9,1,1, 2.916, 10404.514, 455.897, 52785.243 25/01/14,00:19:49,04,11,1, 11.9,1,1, 2.916, 10404.448, 455.879, 52785.199 25/01/14,00:19:49,05,11,1, 11.9,1,1, 2.916, 10404.406, 455.854, 52785.147 25/01/14,00:19:49,06,11,1, 11.9,1,1, 2.916, 10404.372, 455.858, 52785.127 25/01/14,00:19:49,07,11,1, 11.9,1,1, 2.916, 10404.341, 455.841, 52785.080 25/01/14,00:19:49,08,11,1, 11.9,1,1, 2.916, 10404.303, 455.852, 52785.077 25/01/14,00:19:49,09,11,1, 11.9,1,1, 2.916, 10404.269, 455.833, 52785.018 25/01/14,00:19:49,10,11,1, 11.9,1,1, 2.916, 10404.230, 455.818, 52784.891 25/01/14,00:19:49,11,11,1, 11.9,1,1, 2.916, 10404.189, 455.812, 52784.844 25/01/14,00:19:49,12,11,1, 11.9,1,1, 2.916, 10404.129, 455.838, 52784.946 25/01/14,00:19:49,13,11,1, 11.9,1,1, 2.916, 10404.104, 455.815, 52784.831 25/01/14,00:19:49,14,11,1, 11.9,1,1, 2.916, 10404.050, 455.795, 52784.882 25/01/14,00:19:49,15,11,1, 11.9,1,1, 2.916, 10404.023, 455.800, 52784.874 25/01/14,00:19:49,16,11,1, 11.9,1,1, 2.916, 10403.976, 455.794, 52784.815 25/01/14,00:19:49,17,11,1, 11.9,1,1, 2.916, 10403.941, 455.805, 52784.770 25/01/14,00:19:49,18,11,1, 11.9,1,1, 2.916, 10403.904, 455.788, 52784.660 25/01/14,00:19:49,19,11,1, 11.9,1,1, 2.916, 10403.885, 455.799, 52784.660 25/01/14,00:19:50,00,10,1, 12.0,1,1, 2.921, 10403.885, 455.799, 52784.660 25/01/14,00:19:50,01,10,1, 12.0,1,1, 2.921, 10403.801, 455.794, 52784.579 25/01/14,00:19:50,02,10,1, 12.0,1,1, 2.921, 10403.767, 455.781, 52784.581 25/01/14,00:19:50,03,10,1, 12.0,1,1, 2.921, 10403.713, 455.797, 52784.594 25/01/14,00:19:50,04,10,1, 12.0,1,1, 2.921, 10403.652, 455.786, 52784.630 25/01/14,00:19:50,05,10,1, 12.0,1,1, 2.921, 10403.622, 455.797, 52784.582 25/01/14,00:19:50,06,10,1, 12.0,1,1, 2.921, 10403.587, 455.798, 52784.450 25/01/14,00:19:50,07,10,1, 12.0,1,1, 2.921, 10403.538, 455.800, 52784.396 25/01/14,00:19:50,08,10,1, 12.0,1,1, 2.921, 10403.505, 455.821, 52784.451 25/01/14,00:19:50,09,10,1, 12.0,1,1, 2.921, 10403.444, 455.786, 52784.324 25/01/14,00:19:50,10,10,1, 12.0,1,1, 2.921, 10403.424, 455.815, 52784.362 25/01/14,00:19:50,11,10,1, 12.0,1,1, 2.921, 10403.386, 455.819, 52784.326 25/01/14,00:19:50,12,10,1, 12.0,1,1, 2.921, 10403.320, 455.830, 52784.385 25/01/14,00:19:50,13,10,1, 12.0,1,1, 2.921, 10403.289, 455.831, 52784.286 25/01/14,00:19:50,14,10,1, 12.0,1,1, 2.921, 10403.246, 455.834, 52784.234 25/01/14,00:19:50,15,10,1, 12.0,1,1, 2.921, 10403.207, 455.832, 52784.234 25/01/14,00:19:50,16,10,1, 12.0,1,1, 2.921, 10403.178, 455.838, 52784.169 25/01/14,00:19:50,17,10,1, 12.0,1,1, 2.921, 10403.139, 455.847, 52784.137 25/01/14,00:19:50,18,10,1, 12.0,1,1, 2.921, 10403.066, 455.851, 52784.200 25/01/14,00:19:50,19,10,1, 12.0,1,1, 2.921, 10403.063, 455.882, 52784.035 25/01/14,00:19:51,00,10,1, 12.0,1,1, 2.916, 10403.059, 455.882, 52784.035 25/01/14,00:19:51,01,10,1, 12.0,1,1, 2.916, 10402.983, 455.900, 52784.109 25/01/14,00:19:51,02,10,1, 12.0,1,1, 2.916, 10402.950, 455.869, 52784.054 25/01/14,00:19:51,03,10,1, 12.0,1,1, 2.916, 10402.902, 455.879, 52784.010 25/01/14,00:19:51,04,10,1, 12.0,1,1, 2.916, 10402.876, 455.913, 52783.855 25/01/14,00:19:51,05,10,1, 12.0,1,1, 2.916, 10402.832, 455.908, 52783.880 25/01/14,00:19:51,06,10,1, 12.0,1,1, 2.916, 10402.793, 455.904, 52783.958 25/01/14,00:19:51,07,10,1, 12.0,1,1, 2.916, 10402.764, 455.913, 52783.914 25/01/14,00:19:51,08,10,1, 12.0,1,1, 2.916, 10402.712, 455.915, 52783.885 25/01/14,00:19:51,09,10,1, 12.0,1,1, 2.916, 10402.696, 455.935, 52783.824 25/01/14,00:19:51,10,10,1, 12.0,1,1, 2.916, 10402.667, 455.936, 52783.705 25/01/14,00:19:51,11,10,1, 12.0,1,1, 2.916, 10402.615, 455.965, 52783.772 25/01/14,00:19:51,12,10,1, 12.0,1,1, 2.916, 10402.595, 455.954, 52783.676 25/01/14,00:19:51,13,10,1, 12.0,1,1, 2.916, 10402.568, 455.935, 52783.650 25/01/14,00:19:51,14,10,1, 12.0,1,1, 2.916, 10402.504, 455.941, 52783.619 25/01/14,00:19:51,15,10,1, 12.0,1,1, 2.916, 10402.487, 455.934, 52783.568 25/01/14,00:19:51,16,10,1, 12.0,1,1, 2.916, 10402.446, 455.954, 52783.558 25/01/14,00:19:51,17,10,1, 12.0,1,1, 2.916, 10402.400, 455.973, 52783.597 25/01/14,00:19:51,18,10,1, 12.0,1,1, 2.916, 10402.389, 455.953, 52783.532 25/01/14,00:19:51,19,10,1, 12.0,1,1, 2.916, 10402.353, 455.977, 52783.511 25/01/14,00:19:52,00,10,1, 11.9,1,1, 2.917, 10402.349, 455.977, 52783.511 25/01/14,00:19:52,01,10,1, 11.9,1,1, 2.917, 10402.265, 455.976, 52783.346 25/01/14,00:19:52,02,10,1, 11.9,1,1, 2.917, 10402.256, 455.965, 52783.327 25/01/14,00:19:52,03,10,1, 11.9,1,1, 2.917, 10402.194, 455.994, 52783.256 25/01/14,00:19:52,04,10,1, 11.9,1,1, 2.917, 10402.171, 455.991, 52783.236 25/01/14,00:19:52,05,10,1, 11.9,1,1, 2.917, 10402.144, 456.003, 52783.275 25/01/14,00:19:52,06,10,1, 11.9,1,1, 2.917, 10402.081, 455.992, 52783.292 25/01/14,00:19:52,07,10,1, 11.9,1,1, 2.917, 10402.043, 456.020, 52783.356 25/01/14,00:19:52,08,10,1, 11.9,1,1, 2.917, 10401.987, 456.044, 52783.276 25/01/14,00:19:52,09,10,1, 11.9,1,1, 2.917, 10401.952, 456.047, 52783.241 25/01/14,00:19:52,10,10,1, 11.9,1,1, 2.917, 10401.934, 456.043, 52783.184 25/01/14,00:19:52,11,10,1, 11.9,1,1, 2.917, 10401.907, 456.070, 52783.118 25/01/14,00:19:52,12,10,1, 11.9,1,1, 2.917, 10401.872, 456.071, 52783.084 25/01/14,00:19:52,13,10,1, 11.9,1,1, 2.917, 10401.829, 456.084, 52783.042 25/01/14,00:19:52,14,10,1, 11.9,1,1, 2.917, 10401.794, 456.097, 52783.004 25/01/14,00:19:52,15,10,1, 11.9,1,1, 2.917, 10401.756, 456.102, 52783.025 25/01/14,00:19:52,16,10,1, 11.9,1,1, 2.917, 10401.715, 456.145, 52783.063 25/01/14,00:19:52,17,10,1, 11.9,1,1, 2.917, 10401.685, 456.154, 52782.967 25/01/14,00:19:52,18,10,1, 11.9,1,1, 2.917, 10401.642, 456.164, 52783.010 25/01/14,00:19:52,19,10,1, 11.9,1,1, 2.917, 10401.618, 456.165, 52782.957 25/01/14,00:19:53,00,10,1, 11.9,1,1, 2.920, 10401.615, 456.165, 52782.957 25/01/14,00:19:53,01,10,1, 11.9,1,1, 2.920, 10401.563, 456.184, 52782.758 25/01/14,00:19:53,02,10,1, 11.9,1,1, 2.920, 10401.553, 456.216, 52782.734 25/01/14,00:19:53,03,10,1, 11.9,1,1, 2.920, 10401.496, 456.235, 52782.724 25/01/14,00:19:53,04,10,1, 11.9,1,1, 2.920, 10401.447, 456.268, 52782.760 25/01/14,00:19:53,05,10,1, 11.9,1,1, 2.920, 10401.442, 456.264, 52782.727 25/01/14,00:19:53,06,10,1, 11.9,1,1, 2.920, 10401.387, 456.279, 52782.756 25/01/14,00:19:53,07,10,1, 11.9,1,1, 2.920, 10401.357, 456.291, 52782.733 25/01/14,00:19:53,08,10,1, 11.9,1,1, 2.920, 10401.338, 456.288, 52782.679 25/01/14,00:19:53,09,10,1, 11.9,1,1, 2.920, 10401.290, 456.303, 52782.609 25/01/14,00:19:53,10,10,1, 11.9,1,1, 2.920, 10401.292, 456.326, 52782.610 25/01/14,00:19:53,11,10,1, 11.9,1,1, 2.920, 10401.248, 456.352, 52782.638 25/01/14,00:19:53,12,10,1, 11.9,1,1, 2.920, 10401.209, 456.360, 52782.575 25/01/14,00:19:53,13,10,1, 11.9,1,1, 2.920, 10401.183, 456.392, 52782.485 25/01/14,00:19:53,14,10,1, 11.9,1,1, 2.920, 10401.140, 456.388, 52782.475 25/01/14,00:19:53,15,10,1, 11.9,1,1, 2.920, 10401.121, 456.418, 52782.473 25/01/14,00:19:53,16,10,1, 11.9,1,1, 2.920, 10401.046, 456.436, 52782.508 25/01/14,00:19:53,17,10,1, 11.9,1,1, 2.920, 10401.086, 456.467, 52782.367 25/01/14,00:19:53,18,10,1, 11.9,1,1, 2.920, 10401.021, 456.474, 52782.369 25/01/14,00:19:53,19,10,1, 11.9,1,1, 2.920, 10401.005, 456.481, 52782.326 25/01/14,00:19:54,00,11,1, 11.9,1,1, 2.922, 10400.997, 456.481, 52782.326 25/01/14,00:19:54,01,11,1, 11.9,1,1, 2.922, 10400.932, 456.527, 52782.340 25/01/14,00:19:54,02,11,1, 11.9,1,1, 2.922, 10400.903, 456.526, 52782.299 25/01/14,00:19:54,03,11,1, 11.9,1,1, 2.922, 10400.858, 456.546, 52782.266 25/01/14,00:19:54,04,11,1, 11.9,1,1, 2.922, 10400.842, 456.581, 52782.257 25/01/14,00:19:54,05,11,1, 11.9,1,1, 2.922, 10400.794, 456.573, 52782.098 25/01/14,00:19:54,06,11,1, 11.9,1,1, 2.922, 10400.763, 456.612, 52782.108 25/01/14,00:19:54,07,11,1, 11.9,1,1, 2.922, 10400.745, 456.625, 52782.083 25/01/14,00:19:54,08,11,1, 11.9,1,1, 2.922, 10400.717, 456.638, 52782.041 25/01/14,00:19:54,09,11,1, 11.9,1,1, 2.922, 10400.708, 456.654, 52781.993 25/01/14,00:19:54,10,11,1, 11.9,1,1, 2.922, 10400.664, 456.675, 52782.068 25/01/14,00:19:54,11,11,1, 11.9,1,1, 2.922, 10400.600, 456.719, 52782.014 25/01/14,00:19:54,12,11,1, 11.9,1,1, 2.922, 10400.571, 456.723, 52782.019 25/01/14,00:19:54,13,11,1, 11.9,1,1, 2.922, 10400.542, 456.737, 52781.933 25/01/14,00:19:54,14,11,1, 11.9,1,1, 2.922, 10400.530, 456.735, 52781.820 25/01/14,00:19:54,15,11,1, 11.9,1,1, 2.922, 10400.509, 456.735, 52781.785 25/01/14,00:19:54,16,11,1, 11.9,1,1, 2.922, 10400.475, 456.796, 52781.802 25/01/14,00:19:54,17,11,1, 11.9,1,1, 2.922, 10400.457, 456.796, 52781.787 25/01/14,00:19:54,18,11,1, 11.9,1,1, 2.922, 10400.389, 456.850, 52781.851 25/01/14,00:19:54,19,11,1, 11.9,1,1, 2.922, 10400.366, 456.884, 52781.848 25/01/14,00:19:55,00,11,1, 11.9,1,1, 2.921, 10400.363, 456.884, 52781.848 25/01/14,00:19:55,01,11,1, 11.9,1,1, 2.921, 10400.318, 456.889, 52781.701 25/01/14,00:19:55,02,11,1, 11.9,1,1, 2.921, 10400.289, 456.932, 52781.668 25/01/14,00:19:55,03,11,1, 11.9,1,1, 2.921, 10400.231, 456.934, 52781.637 25/01/14,00:19:55,04,11,1, 11.9,1,1, 2.921, 10400.230, 456.995, 52781.595 25/01/14,00:19:55,05,11,1, 11.9,1,1, 2.921, 10400.196, 456.997, 52781.591 25/01/14,00:19:55,06,11,1, 11.9,1,1, 2.921, 10400.189, 457.011, 52781.557 25/01/14,00:19:55,07,11,1, 11.9,1,1, 2.921, 10400.121, 457.042, 52781.554 25/01/14,00:19:55,08,11,1, 11.9,1,1, 2.921, 10400.105, 457.075, 52781.531 25/01/14,00:19:55,09,11,1, 11.9,1,1, 2.921, 10400.067, 457.110, 52781.548 25/01/14,00:19:55,10,11,1, 11.9,1,1, 2.921, 10400.044, 457.126, 52781.518 25/01/14,00:19:55,11,11,1, 11.9,1,1, 2.921, 10399.995, 457.133, 52781.402 25/01/14,00:19:55,12,11,1, 11.9,1,1, 2.921, 10399.975, 457.167, 52781.418 25/01/14,00:19:55,13,11,1, 11.9,1,1, 2.921, 10399.950, 457.197, 52781.307 25/01/14,00:19:55,14,11,1, 11.9,1,1, 2.921, 10399.915, 457.224, 52781.345 25/01/14,00:19:55,15,11,1, 11.9,1,1, 2.921, 10399.908, 457.243, 52781.275 25/01/14,00:19:55,16,11,1, 11.9,1,1, 2.921, 10399.890, 457.284, 52781.277 25/01/14,00:19:55,17,11,1, 11.9,1,1, 2.921, 10399.846, 457.285, 52781.211 25/01/14,00:19:55,18,11,1, 11.9,1,1, 2.921, 10399.786, 457.324, 52781.287 25/01/14,00:19:55,19,11,1, 11.9,1,1, 2.921, 10399.753, 457.359, 52781.288 25/01/14,00:19:56,00,11,1, 11.9,1,1, 2.921, 10399.746, 457.359, 52781.288 25/01/14,00:19:56,01,11,1, 11.9,1,1, 2.921, 10399.712, 457.391, 52781.166 25/01/14,00:19:56,02,11,1, 11.9,1,1, 2.921, 10399.690, 457.429, 52781.081 25/01/14,00:19:56,03,11,1, 11.9,1,1, 2.921, 10399.661, 457.450, 52780.976 25/01/14,00:19:56,04,11,1, 11.9,1,1, 2.921, 10399.650, 457.481, 52781.049 25/01/14,00:19:56,05,11,1, 11.9,1,1, 2.921, 10399.599, 457.508, 52781.098 25/01/14,00:19:56,06,11,1, 11.9,1,1, 2.921, 10399.552, 457.511, 52780.990 25/01/14,00:19:56,07,11,1, 11.9,1,1, 2.921, 10399.536, 457.561, 52780.945 25/01/14,00:19:56,08,11,1, 11.9,1,1, 2.921, 10399.512, 457.576, 52780.993 25/01/14,00:19:56,09,11,1, 11.9,1,1, 2.921, 10399.475, 457.620, 52780.910 25/01/14,00:19:56,10,11,1, 11.9,1,1, 2.921, 10399.448, 457.666, 52780.901 25/01/14,00:19:56,11,11,1, 11.9,1,1, 2.921, 10399.420, 457.659, 52780.899 25/01/14,00:19:56,12,11,1, 11.9,1,1, 2.921, 10399.391, 457.721, 52780.858 25/01/14,00:19:56,13,11,1, 11.9,1,1, 2.921, 10399.384, 457.737, 52780.808 25/01/14,00:19:56,14,11,1, 11.9,1,1, 2.921, 10399.327, 457.767, 52780.829 25/01/14,00:19:56,15,11,1, 11.9,1,1, 2.921, 10399.302, 457.791, 52780.806 25/01/14,00:19:56,16,11,1, 11.9,1,1, 2.921, 10399.282, 457.844, 52780.791 25/01/14,00:19:56,17,11,1, 11.9,1,1, 2.921, 10399.230, 457.881, 52780.727 25/01/14,00:19:56,18,11,1, 11.9,1,1, 2.921, 10399.196, 457.905, 52780.723 25/01/14,00:19:56,19,11,1, 11.9,1,1, 2.921, 10399.195, 457.902, 52780.649 25/01/14,00:19:57,00,10,1, 11.9,1,1, 2.921, 10399.187, 457.902, 52780.649 25/01/14,00:19:57,01,10,1, 11.9,1,1, 2.921, 10399.155, 457.976, 52780.610 25/01/14,00:19:57,02,10,1, 11.9,1,1, 2.921, 10399.088, 458.001, 52780.573 25/01/14,00:19:57,03,10,1, 11.9,1,1, 2.921, 10399.071, 458.049, 52780.523 25/01/14,00:19:57,04,10,1, 11.9,1,1, 2.921, 10399.056, 458.083, 52780.653 25/01/14,00:19:57,05,10,1, 11.9,1,1, 2.921, 10399.003, 458.135, 52780.543 25/01/14,00:19:57,06,10,1, 11.9,1,1, 2.921, 10398.950, 458.159, 52780.526 25/01/14,00:19:57,07,10,1, 11.9,1,1, 2.921, 10398.951, 458.188, 52780.440 25/01/14,00:19:57,08,10,1, 11.9,1,1, 2.921, 10398.906, 458.229, 52780.311 25/01/14,00:19:57,09,10,1, 11.9,1,1, 2.921, 10398.884, 458.246, 52780.316 25/01/14,00:19:57,10,10,1, 11.9,1,1, 2.921, 10398.831, 458.310, 52780.362 25/01/14,00:19:57,11,10,1, 11.9,1,1, 2.921, 10398.801, 458.329, 52780.410 25/01/14,00:19:57,12,10,1, 11.9,1,1, 2.921, 10398.781, 458.390, 52780.440 25/01/14,00:19:57,13,10,1, 11.9,1,1, 2.921, 10398.763, 458.428, 52780.362 25/01/14,00:19:57,14,10,1, 11.9,1,1, 2.921, 10398.722, 458.441, 52780.305 25/01/14,00:19:57,15,10,1, 11.9,1,1, 2.921, 10398.708, 458.478, 52780.229 25/01/14,00:19:57,16,10,1, 11.9,1,1, 2.921, 10398.673, 458.508, 52780.189 25/01/14,00:19:57,17,10,1, 11.9,1,1, 2.921, 10398.632, 458.535, 52780.149 25/01/14,00:19:57,18,10,1, 11.9,1,1, 2.921, 10398.580, 458.575, 52780.139 25/01/14,00:19:57,19,10,1, 11.9,1,1, 2.921, 10398.568, 458.620, 52780.095 25/01/14,00:19:58,00,10,1, 11.9,1,1, 2.917, 10398.561, 458.620, 52780.095 25/01/14,00:19:58,01,10,1, 11.9,1,1, 2.917, 10398.527, 458.685, 52780.051 25/01/14,00:19:58,02,10,1, 11.9,1,1, 2.917, 10398.487, 458.725, 52780.051 25/01/14,00:19:58,03,10,1, 11.9,1,1, 2.917, 10398.481, 458.749, 52780.045 25/01/14,00:19:58,04,10,1, 11.9,1,1, 2.917, 10398.417, 458.796, 52780.019 25/01/14,00:19:58,05,10,1, 11.9,1,1, 2.917, 10398.412, 458.827, 52779.986 25/01/14,00:19:58,06,10,1, 11.9,1,1, 2.917, 10398.375, 458.876, 52779.879 25/01/14,00:19:58,07,10,1, 11.9,1,1, 2.917, 10398.356, 458.916, 52779.816 25/01/14,00:19:58,08,10,1, 11.9,1,1, 2.917, 10398.317, 458.947, 52779.873 25/01/14,00:19:58,09,10,1, 11.9,1,1, 2.917, 10398.271, 458.997, 52779.781 25/01/14,00:19:58,10,10,1, 11.9,1,1, 2.917, 10398.236, 459.035, 52779.837 25/01/14,00:19:58,11,10,1, 11.9,1,1, 2.917, 10398.211, 459.074, 52779.880 25/01/14,00:19:58,12,10,1, 11.9,1,1, 2.917, 10398.168, 459.134, 52779.873 25/01/14,00:19:58,13,10,1, 11.9,1,1, 2.917, 10398.135, 459.156, 52779.813 25/01/14,00:19:58,14,10,1, 11.9,1,1, 2.917, 10398.120, 459.181, 52779.707 25/01/14,00:19:58,15,10,1, 11.9,1,1, 2.917, 10398.090, 459.218, 52779.608 25/01/14,00:19:58,16,10,1, 11.9,1,1, 2.917, 10398.062, 459.271, 52779.659 25/01/14,00:19:58,17,10,1, 11.9,1,1, 2.917, 10398.026, 459.303, 52779.570 25/01/14,00:19:58,18,10,1, 11.9,1,1, 2.917, 10397.997, 459.370, 52779.636 25/01/14,00:19:58,19,10,1, 11.9,1,1, 2.917, 10397.986, 459.394, 52779.563 25/01/14,00:19:59,00,10,1, 11.9,1,1, 2.923, 10397.985, 459.394, 52779.563 25/01/14,00:19:59,01,10,1, 11.9,1,1, 2.923, 10397.915, 459.494, 52779.527 25/01/14,00:19:59,02,10,1, 11.9,1,1, 2.923, 10397.918, 459.548, 52779.577 25/01/14,00:19:59,03,10,1, 11.9,1,1, 2.923, 10397.841, 459.563, 52779.432 25/01/14,00:19:59,04,10,1, 11.9,1,1, 2.923, 10397.845, 459.619, 52779.516 25/01/14,00:19:59,05,10,1, 11.9,1,1, 2.923, 10397.815, 459.636, 52779.355 25/01/14,00:19:59,06,10,1, 11.9,1,1, 2.923, 10397.783, 459.681, 52779.343 25/01/14,00:19:59,07,10,1, 11.9,1,1, 2.923, 10397.762, 459.737, 52779.399 25/01/14,00:19:59,08,10,1, 11.9,1,1, 2.923, 10397.726, 459.782, 52779.380 25/01/14,00:19:59,09,10,1, 11.9,1,1, 2.923, 10397.703, 459.816, 52779.378 25/01/14,00:19:59,10,10,1, 11.9,1,1, 2.923, 10397.677, 459.852, 52779.304 25/01/14,00:19:59,11,10,1, 11.9,1,1, 2.923, 10397.649, 459.890, 52779.272 25/01/14,00:19:59,12,10,1, 11.9,1,1, 2.923, 10397.625, 459.945, 52779.264 25/01/14,00:19:59,13,10,1, 11.9,1,1, 2.923, 10397.605, 459.972, 52779.168 25/01/14,00:19:59,14,10,1, 11.9,1,1, 2.923, 10397.582, 460.017, 52779.152 25/01/14,00:19:59,15,10,1, 11.9,1,1, 2.923, 10397.521, 460.074, 52779.164 25/01/14,00:19:59,16,10,1, 11.9,1,1, 2.923, 10397.513, 460.101, 52779.232 25/01/14,00:19:59,17,10,1, 11.9,1,1, 2.923, 10397.496, 460.126, 52779.213 25/01/14,00:19:59,18,10,1, 11.9,1,1, 2.923, 10397.446, 460.192, 52779.101 25/01/14,00:19:59,19,10,1, 11.9,1,1, 2.923, 10397.454, 460.208, 52779.043 25/01/14,00:20:00,00,11,1, 11.9,1,1, 2.924, 10397.451, 460.208, 52779.043 25/01/14,00:20:00,01,11,1, 11.9,1,1, 2.924, 10397.405, 460.289, 52778.973 25/01/14,00:20:00,02,11,1, 11.9,1,1, 2.924, 10397.398, 460.315, 52778.883 25/01/14,00:20:00,03,11,1, 11.9,1,1, 2.924, 10397.348, 460.362, 52778.859 25/01/14,00:20:00,04,11,1, 11.9,1,1, 2.924, 10397.314, 460.404, 52778.895 25/01/14,00:20:00,05,11,1, 11.9,1,1, 2.924, 10397.310, 460.446, 52778.881 25/01/14,00:20:00,06,11,1, 11.9,1,1, 2.924, 10397.264, 460.476, 52778.815 25/01/14,00:20:00,07,11,1, 11.9,1,1, 2.924, 10397.268, 460.509, 52778.743 25/01/14,00:20:00,08,11,1, 11.9,1,1, 2.924, 10397.226, 460.526, 52778.699 25/01/14,00:20:00,09,11,1, 11.9,1,1, 2.924, 10397.218, 460.573, 52778.678 25/01/14,00:20:00,10,11,1, 11.9,1,1, 2.924, 10397.196, 460.619, 52778.613 25/01/14,00:20:00,11,11,1, 11.9,1,1, 2.924, 10397.157, 460.658, 52778.629 25/01/14,00:20:00,12,11,1, 11.9,1,1, 2.924, 10397.132, 460.709, 52778.584 25/01/14,00:20:00,13,11,1, 11.9,1,1, 2.924, 10397.125, 460.733, 52778.592 25/01/14,00:20:00,14,11,1, 11.9,1,1, 2.924, 10397.111, 460.783, 52778.579 25/01/14,00:20:00,15,11,1, 11.9,1,1, 2.924, 10397.055, 460.819, 52778.583 25/01/14,00:20:00,16,11,1, 11.9,1,1, 2.924, 10397.031, 460.871, 52778.697 25/01/14,00:20:00,17,11,1, 11.9,1,1, 2.924, 10396.997, 460.907, 52778.482 25/01/14,00:20:00,18,11,1, 11.9,1,1, 2.924, 10396.985, 460.935, 52778.510 25/01/14,00:20:00,19,11,1, 11.9,1,1, 2.924, 10396.972, 460.953, 52778.419 25/01/14,00:20:01,00,11,1, 11.9,1,1, 2.916, 10396.967, 460.953, 52778.419 25/01/14,00:20:01,01,11,1, 11.9,1,1, 2.916, 10396.950, 461.050, 52778.285 25/01/14,00:20:01,02,11,1, 11.9,1,1, 2.916, 10396.915, 461.057, 52778.368 25/01/14,00:20:01,03,11,1, 11.9,1,1, 2.916, 10396.887, 461.117, 52778.382 25/01/14,00:20:01,04,11,1, 11.9,1,1, 2.916, 10396.871, 461.135, 52778.307 25/01/14,00:20:01,05,11,1, 11.9,1,1, 2.916, 10396.834, 461.156, 52778.350 25/01/14,00:20:01,06,11,1, 11.9,1,1, 2.916, 10396.795, 461.212, 52778.305 25/01/14,00:20:01,07,11,1, 11.9,1,1, 2.916, 10396.781, 461.246, 52778.161 25/01/14,00:20:01,08,11,1, 11.9,1,1, 2.916, 10396.801, 461.290, 52778.156 25/01/14,00:20:01,09,11,1, 11.9,1,1, 2.916, 10396.772, 461.305, 52778.114 25/01/14,00:20:01,10,11,1, 11.9,1,1, 2.916, 10396.740, 461.328, 52778.096 25/01/14,00:20:01,11,11,1, 11.9,1,1, 2.916, 10396.691, 461.368, 52778.127 25/01/14,00:20:01,12,11,1, 11.9,1,1, 2.916, 10396.699, 461.404, 52778.095 25/01/14,00:20:01,13,11,1, 11.9,1,1, 2.916, 10396.658, 461.442, 52778.043 25/01/14,00:20:01,14,11,1, 11.9,1,1, 2.916, 10396.652, 461.477, 52778.001 25/01/14,00:20:01,15,11,1, 11.9,1,1, 2.916, 10396.616, 461.496, 52777.970 25/01/14,00:20:01,16,11,1, 11.9,1,1, 2.916, 10396.593, 461.512, 52777.922 25/01/14,00:20:01,17,11,1, 11.9,1,1, 2.916, 10396.574, 461.542, 52777.922 25/01/14,00:20:01,18,11,1, 11.9,1,1, 2.916, 10396.565, 461.560, 52777.824 25/01/14,00:20:01,19,11,1, 11.9,1,1, 2.916, 10396.532, 461.626, 52777.902 25/01/14,00:20:02,00,10,1, 11.9,1,1, 2.920, 10396.525, 461.626, 52777.902 25/01/14,00:20:02,01,10,1, 11.9,1,1, 2.920, 10396.493, 461.661, 52777.784 25/01/14,00:20:02,02,10,1, 11.9,1,1, 2.920, 10396.449, 461.706, 52777.854 25/01/14,00:20:02,03,10,1, 11.9,1,1, 2.920, 10396.434, 461.697, 52777.734 25/01/14,00:20:02,04,10,1, 11.9,1,1, 2.920, 10396.425, 461.743, 52777.771 25/01/14,00:20:02,05,10,1, 11.9,1,1, 2.920, 10396.415, 461.775, 52777.731 25/01/14,00:20:02,06,10,1, 11.9,1,1, 2.920, 10396.386, 461.776, 52777.636 25/01/14,00:20:02,07,10,1, 11.9,1,1, 2.920, 10396.396, 461.826, 52777.646 25/01/14,00:20:02,08,10,1, 11.9,1,1, 2.920, 10396.348, 461.867, 52777.619 25/01/14,00:20:02,09,10,1, 11.9,1,1, 2.920, 10396.355, 461.889, 52777.608 25/01/14,00:20:02,10,10,1, 11.9,1,1, 2.920, 10396.315, 461.915, 52777.645 25/01/14,00:20:02,11,10,1, 11.9,1,1, 2.920, 10396.299, 461.929, 52777.524 25/01/14,00:20:02,12,10,1, 11.9,1,1, 2.920, 10396.261, 461.964, 52777.475 25/01/14,00:20:02,13,10,1, 11.9,1,1, 2.920, 10396.270, 461.989, 52777.407 25/01/14,00:20:02,14,10,1, 11.9,1,1, 2.920, 10396.256, 462.026, 52777.397 25/01/14,00:20:02,15,10,1, 11.9,1,1, 2.920, 10396.226, 461.996, 52777.338 25/01/14,00:20:02,16,10,1, 11.9,1,1, 2.920, 10396.188, 462.054, 52777.403 25/01/14,00:20:02,17,10,1, 11.9,1,1, 2.920, 10396.187, 462.106, 52777.287 25/01/14,00:20:02,18,10,1, 11.9,1,1, 2.920, 10396.144, 462.114, 52777.323 25/01/14,00:20:02,19,10,1, 11.9,1,1, 2.920, 10396.117, 462.121, 52776.961 25/01/14,00:20:03,00,11,1, 11.9,1,1, 2.918, 10396.116, 462.121, 52776.961 25/01/14,00:20:03,01,11,1, 11.9,1,1, 2.918, 10396.099, 462.179, 52777.292 25/01/14,00:20:03,02,11,1, 11.9,1,1, 2.918, 10396.072, 462.223, 52777.213 25/01/14,00:20:03,03,11,1, 11.9,1,1, 2.918, 10396.025, 462.235, 52777.098 25/01/14,00:20:03,04,11,1, 11.9,1,1, 2.918, 10396.022, 462.245, 52777.044 25/01/14,00:20:03,05,11,1, 11.9,1,1, 2.918, 10396.003, 462.253, 52776.991 25/01/14,00:20:03,06,11,1, 11.9,1,1, 2.918, 10395.993, 462.296, 52777.070 25/01/14,00:20:03,07,11,1, 11.9,1,1, 2.918, 10395.968, 462.330, 52777.057 25/01/14,00:20:03,08,11,1, 11.9,1,1, 2.918, 10395.954, 462.339, 52776.977 25/01/14,00:20:03,09,11,1, 11.9,1,1, 2.918, 10395.913, 462.355, 52776.933 25/01/14,00:20:03,10,11,1, 11.9,1,1, 2.918, 10395.883, 462.377, 52776.927 25/01/14,00:20:03,11,11,1, 11.9,1,1, 2.918, 10395.850, 462.410, 52776.741 25/01/14,00:20:03,12,11,1, 11.9,1,1, 2.918, 10395.834, 462.420, 52776.824 25/01/14,00:20:03,13,11,1, 11.9,1,1, 2.918, 10395.807, 462.416, 52776.684 25/01/14,00:20:03,14,11,1, 11.9,1,1, 2.918, 10395.795, 462.462, 52776.786 25/01/14,00:20:03,15,11,1, 11.9,1,1, 2.918, 10395.757, 462.463, 52776.736 25/01/14,00:20:03,16,11,1, 11.9,1,1, 2.918, 10395.746, 462.494, 52776.724 25/01/14,00:20:03,17,11,1, 11.9,1,1, 2.918, 10395.711, 462.523, 52776.769 25/01/14,00:20:03,18,11,1, 11.9,1,1, 2.918, 10395.681, 462.552, 52776.724 25/01/14,00:20:03,19,11,1, 11.9,1,1, 2.918, 10395.664, 462.572, 52776.617 25/01/14,00:20:04,00,10,1, 11.9,1,1, 2.919, 10395.657, 462.572, 52776.617 25/01/14,00:20:04,01,10,1, 11.9,1,1, 2.919, 10395.599, 462.600, 52776.496 25/01/14,00:20:04,02,10,1, 11.9,1,1, 2.919, 10395.579, 462.624, 52776.438 25/01/14,00:20:04,03,10,1, 11.9,1,1, 2.919, 10395.537, 462.624, 52776.226 25/01/14,00:20:04,04,10,1, 11.9,1,1, 2.919, 10395.487, 462.673, 52776.464 25/01/14,00:20:04,05,10,1, 11.9,1,1, 2.919, 10395.455, 462.689, 52776.485 25/01/14,00:20:04,06,10,1, 11.9,1,1, 2.919, 10395.442, 462.717, 52776.451 25/01/14,00:20:04,07,10,1, 11.9,1,1, 2.919, 10395.436, 462.723, 52776.371 25/01/14,00:20:04,08,10,1, 11.9,1,1, 2.919, 10395.430, 462.743, 52776.363 25/01/14,00:20:04,09,10,1, 11.9,1,1, 2.919, 10395.371, 462.788, 52776.317 25/01/14,00:20:04,10,10,1, 11.9,1,1, 2.919, 10395.332, 462.784, 52776.276 25/01/14,00:20:04,11,10,1, 11.9,1,1, 2.919, 10395.310, 462.803, 52776.232 25/01/14,00:20:04,12,10,1, 11.9,1,1, 2.919, 10395.293, 462.830, 52776.230 25/01/14,00:20:04,13,10,1, 11.9,1,1, 2.919, 10395.265, 462.852, 52776.139 25/01/14,00:20:04,14,10,1, 11.9,1,1, 2.919, 10395.231, 462.880, 52776.178 25/01/14,00:20:04,15,10,1, 11.9,1,1, 2.919, 10395.196, 462.909, 52776.123 25/01/14,00:20:04,16,10,1, 11.9,1,1, 2.919, 10395.185, 462.919, 52776.151 25/01/14,00:20:04,17,10,1, 11.9,1,1, 2.919, 10395.137, 462.924, 52776.102 25/01/14,00:20:04,18,10,1, 11.9,1,1, 2.919, 10395.119, 462.951, 52776.021 25/01/14,00:20:04,19,10,1, 11.9,1,1, 2.919, 10395.099, 462.958, 52776.002 25/01/14,00:20:05,00,10,1, 11.9,1,1, 2.916, 10395.098, 462.958, 52776.002 25/01/14,00:20:05,01,10,1, 11.9,1,1, 2.916, 10395.038, 463.009, 52775.888 25/01/14,00:20:05,02,10,1, 11.9,1,1, 2.916, 10395.029, 462.991, 52775.928 25/01/14,00:20:05,03,10,1, 11.9,1,1, 2.916, 10394.985, 463.003, 52775.902 25/01/14,00:20:05,04,10,1, 11.9,1,1, 2.916, 10394.979, 463.041, 52775.871 25/01/14,00:20:05,05,10,1, 11.9,1,1, 2.916, 10394.966, 463.052, 52775.787 25/01/14,00:20:05,06,10,1, 11.9,1,1, 2.916, 10394.923, 463.082, 52775.720 25/01/14,00:20:05,07,10,1, 11.9,1,1, 2.916, 10394.893, 463.095, 52775.745 25/01/14,00:20:05,08,10,1, 11.9,1,1, 2.916, 10394.876, 463.103, 52775.687 25/01/14,00:20:05,09,10,1, 11.9,1,1, 2.916, 10394.849, 463.142, 52775.683 25/01/14,00:20:05,10,10,1, 11.9,1,1, 2.916, 10394.836, 463.186, 52775.683 25/01/14,00:20:05,11,10,1, 11.9,1,1, 2.916, 10394.803, 463.171, 52775.651 25/01/14,00:20:05,12,10,1, 11.9,1,1, 2.916, 10394.796, 463.185, 52775.646 25/01/14,00:20:05,13,10,1, 11.9,1,1, 2.916, 10394.755, 463.204, 52775.520 25/01/14,00:20:05,14,10,1, 11.9,1,1, 2.916, 10394.743, 463.214, 52775.509 25/01/14,00:20:05,15,10,1, 11.9,1,1, 2.916, 10394.707, 463.249, 52775.483 25/01/14,00:20:05,16,10,1, 11.9,1,1, 2.916, 10394.697, 463.257, 52775.386 25/01/14,00:20:05,17,10,1, 11.9,1,1, 2.916, 10394.696, 463.284, 52775.397 25/01/14,00:20:05,18,10,1, 11.9,1,1, 2.916, 10394.651, 463.310, 52775.328 25/01/14,00:20:05,19,10,1, 11.9,1,1, 2.916, 10394.622, 463.314, 52775.346 25/01/14,00:20:06,00,10,1, 11.9,1,1, 2.920, 10394.614, 463.314, 52775.346 25/01/14,00:20:06,01,10,1, 11.9,1,1, 2.920, 10394.591, 463.378, 52775.362 25/01/14,00:20:06,02,10,1, 11.9,1,1, 2.920, 10394.564, 463.399, 52775.334 25/01/14,00:20:06,03,10,1, 11.9,1,1, 2.920, 10394.538, 463.408, 52775.238 25/01/14,00:20:06,04,10,1, 11.9,1,1, 2.920, 10394.543, 463.398, 52775.186 25/01/14,00:20:06,05,10,1, 11.9,1,1, 2.920, 10394.512, 463.426, 52775.101 25/01/14,00:20:06,06,10,1, 11.9,1,1, 2.920, 10394.493, 463.440, 52775.069 25/01/14,00:20:06,07,10,1, 11.9,1,1, 2.920, 10394.477, 463.465, 52775.036 25/01/14,00:20:06,08,10,1, 11.9,1,1, 2.920, 10394.481, 463.466, 52775.100 25/01/14,00:20:06,09,10,1, 11.9,1,1, 2.920, 10394.453, 463.502, 52775.092 25/01/14,00:20:06,10,10,1, 11.9,1,1, 2.920, 10394.410, 463.518, 52775.032 25/01/14,00:20:06,11,10,1, 11.9,1,1, 2.920, 10394.415, 463.524, 52775.086 25/01/14,00:20:06,12,10,1, 11.9,1,1, 2.920, 10394.368, 463.543, 52774.942 25/01/14,00:20:06,13,10,1, 11.9,1,1, 2.920, 10394.357, 463.535, 52774.867 25/01/14,00:20:06,14,10,1, 11.9,1,1, 2.920, 10394.343, 463.571, 52774.843 25/01/14,00:20:06,15,10,1, 11.9,1,1, 2.920, 10394.334, 463.601, 52774.812 25/01/14,00:20:06,16,10,1, 11.9,1,1, 2.920, 10394.312, 463.612, 52774.797 25/01/14,00:20:06,17,10,1, 11.9,1,1, 2.920, 10394.289, 463.644, 52774.822 25/01/14,00:20:06,18,10,1, 11.9,1,1, 2.920, 10394.253, 463.672, 52774.796 25/01/14,00:20:06,19,10,1, 11.9,1,1, 2.920, 10394.230, 463.680, 52774.785 25/01/14,00:20:07,00,10,1, 12.0,1,1, 2.916, 10394.222, 463.680, 52774.785 25/01/14,00:20:07,01,10,1, 12.0,1,1, 2.916, 10394.194, 463.718, 52774.732 25/01/14,00:20:07,02,10,1, 12.0,1,1, 2.916, 10394.175, 463.743, 52774.725 25/01/14,00:20:07,03,10,1, 12.0,1,1, 2.916, 10394.165, 463.753, 52774.588 25/01/14,00:20:07,04,10,1, 12.0,1,1, 2.916, 10394.144, 463.763, 52774.583 25/01/14,00:20:07,05,10,1, 12.0,1,1, 2.916, 10394.143, 463.776, 52774.528 25/01/14,00:20:07,06,10,1, 12.0,1,1, 2.916, 10394.102, 463.809, 52774.490 25/01/14,00:20:07,07,10,1, 12.0,1,1, 2.916, 10394.100, 463.822, 52774.504 25/01/14,00:20:07,08,10,1, 12.0,1,1, 2.916, 10394.075, 463.848, 52774.504 25/01/14,00:20:07,09,10,1, 12.0,1,1, 2.916, 10394.043, 463.900, 52774.557 25/01/14,00:20:07,10,10,1, 12.0,1,1, 2.916, 10394.018, 463.914, 52774.474 25/01/14,00:20:07,11,10,1, 12.0,1,1, 2.916, 10393.997, 463.932, 52774.432 25/01/14,00:20:07,12,10,1, 12.0,1,1, 2.916, 10393.988, 463.959, 52774.371 25/01/14,00:20:07,13,10,1, 12.0,1,1, 2.916, 10394.002, 463.970, 52774.327 25/01/14,00:20:07,14,10,1, 12.0,1,1, 2.916, 10393.942, 463.985, 52774.278 25/01/14,00:20:07,15,10,1, 12.0,1,1, 2.916, 10393.934, 464.038, 52774.271 25/01/14,00:20:07,16,10,1, 12.0,1,1, 2.916, 10393.898, 464.056, 52774.269 25/01/14,00:20:07,17,10,1, 12.0,1,1, 2.916, 10393.882, 464.102, 52774.247 25/01/14,00:20:07,18,10,1, 12.0,1,1, 2.916, 10393.872, 464.127, 52774.201 25/01/14,00:20:07,19,10,1, 12.0,1,1, 2.916, 10393.846, 464.132, 52774.137 25/01/14,00:20:08,00,09,1, 11.9,1,1, 2.919, 10393.846, 464.132, 52774.137 25/01/14,00:20:08,01,09,1, 11.9,1,1, 2.919, 10393.828, 464.193, 52774.082 25/01/14,00:20:08,02,09,1, 11.9,1,1, 2.919, 10393.775, 464.230, 52774.101 25/01/14,00:20:08,03,09,1, 11.9,1,1, 2.919, 10393.763, 464.231, 52774.122 25/01/14,00:20:08,04,09,1, 11.9,1,1, 2.919, 10393.724, 464.290, 52774.136 25/01/14,00:20:08,05,09,1, 11.9,1,1, 2.919, 10393.713, 464.298, 52774.034 25/01/14,00:20:08,06,09,1, 11.9,1,1, 2.919, 10393.709, 464.359, 52773.988 25/01/14,00:20:08,07,09,1, 11.9,1,1, 2.919, 10393.676, 464.368, 52774.017 25/01/14,00:20:08,08,09,1, 11.9,1,1, 2.919, 10393.690, 464.403, 52773.945 25/01/14,00:20:08,09,09,1, 11.9,1,1, 2.919, 10393.626, 464.415, 52773.842 25/01/14,00:20:08,10,09,1, 11.9,1,1, 2.919, 10393.616, 464.449, 52773.911 25/01/14,00:20:08,11,09,1, 11.9,1,1, 2.919, 10393.587, 464.479, 52773.834 25/01/14,00:20:08,12,09,1, 11.9,1,1, 2.919, 10393.560, 464.507, 52773.885 25/01/14,00:20:08,13,09,1, 11.9,1,1, 2.919, 10393.534, 464.560, 52773.813 25/01/14,00:20:08,14,09,1, 11.9,1,1, 2.919, 10393.546, 464.581, 52773.843 25/01/14,00:20:08,15,09,1, 11.9,1,1, 2.919, 10393.485, 464.606, 52773.795 25/01/14,00:20:08,16,09,1, 11.9,1,1, 2.919, 10393.460, 464.664, 52773.935 25/01/14,00:20:08,17,09,1, 11.9,1,1, 2.919, 10393.429, 464.683, 52773.714 25/01/14,00:20:08,18,09,1, 11.9,1,1, 2.919, 10393.424, 464.703, 52773.677 25/01/14,00:20:08,19,09,1, 11.9,1,1, 2.919, 10393.432, 464.758, 52773.605 25/01/14,00:20:09,00,10,1, 11.9,1,1, 2.918, 10393.429, 464.758, 52773.605 25/01/14,00:20:09,01,10,1, 11.9,1,1, 2.918, 10393.362, 464.791, 52773.575 25/01/14,00:20:09,02,10,1, 11.9,1,1, 2.918, 10393.367, 464.845, 52773.596 25/01/14,00:20:09,03,10,1, 11.9,1,1, 2.918, 10393.335, 464.901, 52773.638 25/01/14,00:20:09,04,10,1, 11.9,1,1, 2.918, 10393.314, 464.922, 52773.549 25/01/14,00:20:09,05,10,1, 11.9,1,1, 2.918, 10393.300, 464.963, 52773.573 25/01/14,00:20:09,06,10,1, 11.9,1,1, 2.918, 10393.269, 465.036, 52773.533 25/01/14,00:20:09,07,10,1, 11.9,1,1, 2.918, 10393.268, 465.025, 52773.417 25/01/14,00:20:09,08,10,1, 11.9,1,1, 2.918, 10393.250, 465.051, 52773.450 25/01/14,00:20:09,09,10,1, 11.9,1,1, 2.918, 10393.213, 465.106, 52773.341 25/01/14,00:20:09,10,10,1, 11.9,1,1, 2.918, 10393.226, 465.175, 52773.377 25/01/14,00:20:09,11,10,1, 11.9,1,1, 2.918, 10393.196, 465.184, 52773.342 25/01/14,00:20:09,12,10,1, 11.9,1,1, 2.918, 10393.160, 465.221, 52773.321 25/01/14,00:20:09,13,10,1, 11.9,1,1, 2.918, 10393.130, 465.288, 52773.314 25/01/14,00:20:09,14,10,1, 11.9,1,1, 2.918, 10393.138, 465.318, 52773.366 25/01/14,00:20:09,15,10,1, 11.9,1,1, 2.918, 10393.107, 465.370, 52773.381 25/01/14,00:20:09,16,10,1, 11.9,1,1, 2.918, 10393.073, 465.388, 52773.310 25/01/14,00:20:09,17,10,1, 11.9,1,1, 2.918, 10393.064, 465.435, 52773.230 25/01/14,00:20:09,18,10,1, 11.9,1,1, 2.918, 10393.048, 465.468, 52773.242 25/01/14,00:20:09,19,10,1, 11.9,1,1, 2.918, 10393.037, 465.508, 52773.160 25/01/14,00:20:10,00,10,1, 11.9,1,1, 2.921, 10393.037, 465.508, 52773.160 25/01/14,00:20:10,01,10,1, 11.9,1,1, 2.921, 10392.986, 465.583, 52773.085 25/01/14,00:20:10,02,10,1, 11.9,1,1, 2.921, 10392.945, 465.633, 52773.123 25/01/14,00:20:10,03,10,1, 11.9,1,1, 2.921, 10392.952, 465.665, 52773.114 25/01/14,00:20:10,04,10,1, 11.9,1,1, 2.921, 10392.933, 465.715, 52773.031 25/01/14,00:20:10,05,10,1, 11.9,1,1, 2.921, 10392.917, 465.746, 52773.035 25/01/14,00:20:10,06,10,1, 11.9,1,1, 2.921, 10392.889, 465.799, 52773.006 25/01/14,00:20:10,07,10,1, 11.9,1,1, 2.921, 10392.887, 465.808, 52772.975 25/01/14,00:20:10,08,10,1, 11.9,1,1, 2.921, 10392.853, 465.854, 52772.931 25/01/14,00:20:10,09,10,1, 11.9,1,1, 2.921, 10392.807, 465.910, 52772.913 25/01/14,00:20:10,10,10,1, 11.9,1,1, 2.921, 10392.807, 465.935, 52772.908 25/01/14,00:20:10,11,10,1, 11.9,1,1, 2.921, 10392.776, 465.979, 52772.867 25/01/14,00:20:10,12,10,1, 11.9,1,1, 2.921, 10392.737, 466.028, 52772.861 25/01/14,00:20:10,13,10,1, 11.9,1,1, 2.921, 10392.724, 466.060, 52772.851 25/01/14,00:20:10,14,10,1, 11.9,1,1, 2.921, 10392.710, 466.098, 52772.836 25/01/14,00:20:10,15,10,1, 11.9,1,1, 2.921, 10392.666, 466.153, 52772.794 25/01/14,00:20:10,16,10,1, 11.9,1,1, 2.921, 10392.653, 466.179, 52772.827 25/01/14,00:20:10,17,10,1, 11.9,1,1, 2.921, 10392.623, 466.239, 52772.784 25/01/14,00:20:10,18,10,1, 11.9,1,1, 2.921, 10392.619, 466.282, 52772.717 25/01/14,00:20:10,19,10,1, 11.9,1,1, 2.921, 10392.616, 466.312, 52772.642 25/01/14,00:20:11,00,10,1, 12.0,1,1, 2.921, 10392.611, 466.312, 52772.642 25/01/14,00:20:11,01,10,1, 12.0,1,1, 2.921, 10392.551, 466.363, 52772.637 25/01/14,00:20:11,02,10,1, 12.0,1,1, 2.921, 10392.543, 466.429, 52772.598 25/01/14,00:20:11,03,10,1, 12.0,1,1, 2.921, 10392.528, 466.463, 52772.601 25/01/14,00:20:11,04,10,1, 12.0,1,1, 2.921, 10392.444, 466.526, 52772.703 25/01/14,00:20:11,05,10,1, 12.0,1,1, 2.921, 10392.440, 466.567, 52772.620 25/01/14,00:20:11,06,10,1, 12.0,1,1, 2.921, 10392.449, 466.614, 52772.613 25/01/14,00:20:11,07,10,1, 12.0,1,1, 2.921, 10392.411, 466.652, 52772.574 25/01/14,00:20:11,08,10,1, 12.0,1,1, 2.921, 10392.382, 466.705, 52772.542 25/01/14,00:20:11,09,10,1, 12.0,1,1, 2.921, 10392.390, 466.758, 52772.467 25/01/14,00:20:11,10,10,1, 12.0,1,1, 2.921, 10392.354, 466.770, 52772.435 25/01/14,00:20:11,11,10,1, 12.0,1,1, 2.921, 10392.346, 466.826, 52772.421 25/01/14,00:20:11,12,10,1, 12.0,1,1, 2.921, 10392.316, 466.850, 52772.404 25/01/14,00:20:11,13,10,1, 12.0,1,1, 2.921, 10392.271, 466.921, 52772.378 25/01/14,00:20:11,14,10,1, 12.0,1,1, 2.921, 10392.288, 466.972, 52772.453 25/01/14,00:20:11,15,10,1, 12.0,1,1, 2.921, 10392.247, 467.007, 52772.413 25/01/14,00:20:11,16,10,1, 12.0,1,1, 2.921, 10392.226, 467.051, 52772.451 25/01/14,00:20:11,17,10,1, 12.0,1,1, 2.921, 10392.190, 467.103, 52772.403 25/01/14,00:20:11,18,10,1, 12.0,1,1, 2.921, 10392.180, 467.133, 52772.330 25/01/14,00:20:11,19,10,1, 12.0,1,1, 2.921, 10392.155, 467.153, 52772.305 25/01/14,00:20:12,00,10,1, 11.9,1,1, 2.918, 10392.152, 467.153, 52772.305 25/01/14,00:20:12,01,10,1, 11.9,1,1, 2.918, 10392.110, 467.249, 52772.224 25/01/14,00:20:12,02,10,1, 11.9,1,1, 2.918, 10392.096, 467.261, 52772.247 25/01/14,00:20:12,03,10,1, 11.9,1,1, 2.918, 10392.071, 467.326, 52772.229 25/01/14,00:20:12,04,10,1, 11.9,1,1, 2.918, 10392.065, 467.399, 52772.189 25/01/14,00:20:12,05,10,1, 11.9,1,1, 2.918, 10392.043, 467.413, 52772.239 25/01/14,00:20:12,06,10,1, 11.9,1,1, 2.918, 10392.022, 467.445, 52772.219 25/01/14,00:20:12,07,10,1, 11.9,1,1, 2.918, 10392.001, 467.504, 52772.235 25/01/14,00:20:12,08,10,1, 11.9,1,1, 2.918, 10391.967, 467.559, 52772.213 25/01/14,00:20:12,09,10,1, 11.9,1,1, 2.918, 10391.965, 467.581, 52772.072 25/01/14,00:20:12,10,10,1, 11.9,1,1, 2.918, 10391.979, 467.609, 52772.090 25/01/14,00:20:12,11,10,1, 11.9,1,1, 2.918, 10391.928, 467.659, 52772.020 25/01/14,00:20:12,12,10,1, 11.9,1,1, 2.918, 10391.925, 467.710, 52772.005 25/01/14,00:20:12,13,10,1, 11.9,1,1, 2.918, 10391.892, 467.772, 52771.999 25/01/14,00:20:12,14,10,1, 11.9,1,1, 2.918, 10391.891, 467.809, 52771.969 25/01/14,00:20:12,15,10,1, 11.9,1,1, 2.918, 10391.870, 467.847, 52772.053 25/01/14,00:20:12,16,10,1, 11.9,1,1, 2.918, 10391.864, 467.909, 52772.040 25/01/14,00:20:12,17,10,1, 11.9,1,1, 2.918, 10391.879, 467.923, 52772.005 25/01/14,00:20:12,18,10,1, 11.9,1,1, 2.918, 10391.835, 467.983, 52771.975 25/01/14,00:20:12,19,10,1, 11.9,1,1, 2.918, 10391.830, 468.040, 52771.853 25/01/14,00:20:13,00,10,1, 11.9,1,1, 2.921, 10391.827, 468.040, 52771.853 25/01/14,00:20:13,01,10,1, 11.9,1,1, 2.921, 10391.805, 468.108, 52771.803 25/01/14,00:20:13,02,10,1, 11.9,1,1, 2.921, 10391.812, 468.102, 52771.810 25/01/14,00:20:13,03,10,1, 11.9,1,1, 2.921, 10391.812, 468.156, 52771.848 25/01/14,00:20:13,04,10,1, 11.9,1,1, 2.921, 10391.773, 468.221, 52771.867 25/01/14,00:20:13,05,10,1, 11.9,1,1, 2.921, 10391.742, 468.252, 52771.793 25/01/14,00:20:13,06,10,1, 11.9,1,1, 2.921, 10391.745, 468.300, 52771.765 25/01/14,00:20:13,07,10,1, 11.9,1,1, 2.921, 10391.710, 468.319, 52771.680 25/01/14,00:20:13,08,10,1, 11.9,1,1, 2.921, 10391.705, 468.366, 52771.801 25/01/14,00:20:13,09,10,1, 11.9,1,1, 2.921, 10391.676, 468.406, 52771.754 25/01/14,00:20:13,10,10,1, 11.9,1,1, 2.921, 10391.673, 468.413, 52771.620 25/01/14,00:20:13,11,10,1, 11.9,1,1, 2.921, 10391.681, 468.481, 52771.627 25/01/14,00:20:13,12,10,1, 11.9,1,1, 2.921, 10391.673, 468.495, 52771.604 25/01/14,00:20:13,13,10,1, 11.9,1,1, 2.921, 10391.653, 468.522, 52771.646 25/01/14,00:20:13,14,10,1, 11.9,1,1, 2.921, 10391.643, 468.576, 52771.654 25/01/14,00:20:13,15,10,1, 11.9,1,1, 2.921, 10391.642, 468.609, 52771.665 25/01/14,00:20:13,16,10,1, 11.9,1,1, 2.921, 10391.605, 468.627, 52771.625 25/01/14,00:20:13,17,10,1, 11.9,1,1, 2.921, 10391.573, 468.648, 52771.580 25/01/14,00:20:13,18,10,1, 11.9,1,1, 2.921, 10391.577, 468.711, 52771.535 25/01/14,00:20:13,19,10,1, 11.9,1,1, 2.921, 10391.571, 468.725, 52771.475 25/01/14,00:20:14,00,10,1, 11.9,1,1, 2.919, 10391.568, 468.725, 52771.475 25/01/14,00:20:14,01,10,1, 11.9,1,1, 2.919, 10391.541, 468.775, 52771.462 25/01/14,00:20:14,02,10,1, 11.9,1,1, 2.919, 10391.539, 468.822, 52771.466 25/01/14,00:20:14,03,10,1, 11.9,1,1, 2.919, 10391.517, 468.833, 52771.435 25/01/14,00:20:14,04,10,1, 11.9,1,1, 2.919, 10391.526, 468.874, 52771.438 25/01/14,00:20:14,05,10,1, 11.9,1,1, 2.919, 10391.468, 468.899, 52771.374 25/01/14,00:20:14,06,10,1, 11.9,1,1, 2.919, 10391.479, 468.911, 52771.361 25/01/14,00:20:14,07,10,1, 11.9,1,1, 2.919, 10391.463, 468.946, 52771.338 25/01/14,00:20:14,08,10,1, 11.9,1,1, 2.919, 10391.454, 468.975, 52771.324 25/01/14,00:20:14,09,10,1, 11.9,1,1, 2.919, 10391.453, 469.010, 52771.336 25/01/14,00:20:14,10,10,1, 11.9,1,1, 2.919, 10391.427, 469.014, 52771.270 25/01/14,00:20:14,11,10,1, 11.9,1,1, 2.919, 10391.433, 469.055, 52771.220 25/01/14,00:20:14,12,10,1, 11.9,1,1, 2.919, 10391.414, 469.092, 52771.219 25/01/14,00:20:14,13,10,1, 11.9,1,1, 2.919, 10391.411, 469.095, 52771.210 25/01/14,00:20:14,14,10,1, 11.9,1,1, 2.919, 10391.393, 469.117, 52771.204 25/01/14,00:20:14,15,10,1, 11.9,1,1, 2.919, 10391.388, 469.171, 52771.147 25/01/14,00:20:14,16,10,1, 11.9,1,1, 2.919, 10391.365, 469.173, 52771.128 25/01/14,00:20:14,17,10,1, 11.9,1,1, 2.919, 10391.358, 469.194, 52771.107 25/01/14,00:20:14,18,10,1, 11.9,1,1, 2.919, 10391.351, 469.220, 52771.095 25/01/14,00:20:14,19,10,1, 11.9,1,1, 2.919, 10391.312, 469.276, 52771.069 25/01/14,00:20:15,00,10,1, 11.9,1,1, 2.924, 10391.309, 469.276, 52771.069 25/01/14,00:20:15,01,10,1, 11.9,1,1, 2.924, 10391.345, 469.311, 52771.103 25/01/14,00:20:15,02,10,1, 11.9,1,1, 2.924, 10391.306, 469.332, 52771.066 25/01/14,00:20:15,03,10,1, 11.9,1,1, 2.924, 10391.299, 469.358, 52771.015 25/01/14,00:20:15,04,10,1, 11.9,1,1, 2.924, 10391.284, 469.362, 52770.925 25/01/14,00:20:15,05,10,1, 11.9,1,1, 2.924, 10391.272, 469.403, 52770.916 25/01/14,00:20:15,06,10,1, 11.9,1,1, 2.924, 10391.268, 469.415, 52770.884 25/01/14,00:20:15,07,10,1, 11.9,1,1, 2.924, 10391.230, 469.451, 52770.916 25/01/14,00:20:15,08,10,1, 11.9,1,1, 2.924, 10391.246, 469.494, 52770.979 25/01/14,00:20:15,09,10,1, 11.9,1,1, 2.924, 10391.227, 469.497, 52770.950 25/01/14,00:20:15,10,10,1, 11.9,1,1, 2.924, 10391.216, 469.529, 52770.941 25/01/14,00:20:15,11,10,1, 11.9,1,1, 2.924, 10391.220, 469.545, 52770.823 25/01/14,00:20:15,12,10,1, 11.9,1,1, 2.924, 10391.186, 469.565, 52770.818 25/01/14,00:20:15,13,10,1, 11.9,1,1, 2.924, 10391.183, 469.599, 52770.765 25/01/14,00:20:15,14,10,1, 11.9,1,1, 2.924, 10391.167, 469.604, 52770.734 25/01/14,00:20:15,15,10,1, 11.9,1,1, 2.924, 10391.163, 469.619, 52770.712 25/01/14,00:20:15,16,10,1, 11.9,1,1, 2.924, 10391.140, 469.611, 52770.683 25/01/14,00:20:15,17,10,1, 11.9,1,1, 2.924, 10391.176, 469.628, 52770.649 25/01/14,00:20:15,18,10,1, 11.9,1,1, 2.924, 10391.083, 469.686, 52770.705 25/01/14,00:20:15,19,10,1, 11.9,1,1, 2.924, 10391.098, 469.693, 52770.746 25/01/14,00:20:16,00,10,1, 11.9,1,1, 2.921, 10391.092, 469.693, 52770.746 25/01/14,00:20:16,01,10,1, 11.9,1,1, 2.921, 10391.096, 469.717, 52770.614 25/01/14,00:20:16,02,10,1, 11.9,1,1, 2.921, 10391.104, 469.713, 52770.591 25/01/14,00:20:16,03,10,1, 11.9,1,1, 2.921, 10391.070, 469.747, 52770.553 25/01/14,00:20:16,04,10,1, 11.9,1,1, 2.921, 10391.055, 469.772, 52770.484 25/01/14,00:20:16,05,10,1, 11.9,1,1, 2.921, 10391.048, 469.767, 52770.479 25/01/14,00:20:16,06,10,1, 11.9,1,1, 2.921, 10391.025, 469.782, 52770.482 25/01/14,00:20:16,07,10,1, 11.9,1,1, 2.921, 10391.022, 469.778, 52770.493 25/01/14,00:20:16,08,10,1, 11.9,1,1, 2.921, 10391.016, 469.818, 52770.494 25/01/14,00:20:16,09,10,1, 11.9,1,1, 2.921, 10390.956, 469.844, 52770.466 25/01/14,00:20:16,10,10,1, 11.9,1,1, 2.921, 10390.968, 469.842, 52770.459 25/01/14,00:20:16,11,10,1, 11.9,1,1, 2.921, 10390.955, 469.839, 52770.340 25/01/14,00:20:16,12,10,1, 11.9,1,1, 2.921, 10390.949, 469.880, 52770.285 25/01/14,00:20:16,13,10,1, 11.9,1,1, 2.921, 10390.923, 469.880, 52770.333 25/01/14,00:20:16,14,10,1, 11.9,1,1, 2.921, 10390.935, 469.882, 52770.319 25/01/14,00:20:16,15,10,1, 11.9,1,1, 2.921, 10390.925, 469.926, 52770.328 25/01/14,00:20:16,16,10,1, 11.9,1,1, 2.921, 10390.915, 469.936, 52770.325 25/01/14,00:20:16,17,10,1, 11.9,1,1, 2.921, 10390.883, 469.924, 52770.290 25/01/14,00:20:16,18,10,1, 11.9,1,1, 2.921, 10390.857, 469.936, 52770.233 25/01/14,00:20:16,19,10,1, 11.9,1,1, 2.921, 10390.856, 469.948, 52770.238 25/01/14,00:20:17,00,10,1, 11.9,1,1, 2.923, 10390.850, 469.948, 52770.238 25/01/14,00:20:17,01,10,1, 11.9,1,1, 2.923, 10390.841, 469.957, 52770.208 25/01/14,00:20:17,02,10,1, 11.9,1,1, 2.923, 10390.833, 469.951, 52770.166 25/01/14,00:20:17,03,10,1, 11.9,1,1, 2.923, 10390.798, 469.993, 52770.103 25/01/14,00:20:17,04,10,1, 11.9,1,1, 2.923, 10390.783, 469.985, 52770.087 25/01/14,00:20:17,05,10,1, 11.9,1,1, 2.923, 10390.775, 469.992, 52770.052 25/01/14,00:20:17,06,10,1, 11.9,1,1, 2.923, 10390.749, 470.002, 52770.020 25/01/14,00:20:17,07,10,1, 11.9,1,1, 2.923, 10390.720, 470.015, 52770.032 25/01/14,00:20:17,08,10,1, 11.9,1,1, 2.923, 10390.715, 470.012, 52769.964 25/01/14,00:20:17,09,10,1, 11.9,1,1, 2.923, 10390.714, 470.017, 52769.962 25/01/14,00:20:17,10,10,1, 11.9,1,1, 2.923, 10390.689, 470.036, 52769.947 25/01/14,00:20:17,11,10,1, 11.9,1,1, 2.923, 10390.668, 470.041, 52769.919 25/01/14,00:20:17,12,10,1, 11.9,1,1, 2.923, 10390.664, 470.065, 52769.934 25/01/14,00:20:17,13,10,1, 11.9,1,1, 2.923, 10390.622, 470.064, 52769.878 25/01/14,00:20:17,14,10,1, 11.9,1,1, 2.923, 10390.617, 470.056, 52769.883 25/01/14,00:20:17,15,10,1, 11.9,1,1, 2.923, 10390.602, 470.081, 52769.882 25/01/14,00:20:17,16,10,1, 11.9,1,1, 2.923, 10390.590, 470.059, 52769.801 25/01/14,00:20:17,17,10,1, 11.9,1,1, 2.923, 10390.562, 470.105, 52769.728 25/01/14,00:20:17,18,10,1, 11.9,1,1, 2.923, 10390.550, 470.091, 52769.683 25/01/14,00:20:17,19,10,1, 11.9,1,1, 2.923, 10390.519, 470.123, 52769.719 25/01/14,00:20:18,00,09,1, 11.9,1,1, 2.917, 10390.517, 470.123, 52769.719 25/01/14,00:20:18,01,09,1, 11.9,1,1, 2.917, 10390.506, 470.142, 52769.776 25/01/14,00:20:18,02,09,1, 11.9,1,1, 2.917, 10390.472, 470.129, 52769.773 25/01/14,00:20:18,03,09,1, 11.9,1,1, 2.917, 10390.450, 470.147, 52769.721 25/01/14,00:20:18,04,09,1, 11.9,1,1, 2.917, 10390.430, 470.176, 52769.656 25/01/14,00:20:18,05,09,1, 11.9,1,1, 2.917, 10390.408, 470.166, 52769.600 25/01/14,00:20:18,06,09,1, 11.9,1,1, 2.917, 10390.429, 470.167, 52769.560 25/01/14,00:20:18,07,09,1, 11.9,1,1, 2.917, 10390.365, 470.183, 52769.517 25/01/14,00:20:18,08,09,1, 11.9,1,1, 2.917, 10390.362, 470.199, 52769.499 25/01/14,00:20:18,09,09,1, 11.9,1,1, 2.917, 10390.352, 470.221, 52769.404 25/01/14,00:20:18,10,09,1, 11.9,1,1, 2.917, 10390.326, 470.230, 52769.524 25/01/14,00:20:18,11,09,1, 11.9,1,1, 2.917, 10390.316, 470.237, 52769.497 25/01/14,00:20:18,12,09,1, 11.9,1,1, 2.917, 10390.264, 470.235, 52769.480 25/01/14,00:20:18,13,09,1, 11.9,1,1, 2.917, 10390.272, 470.227, 52769.458 25/01/14,00:20:18,14,09,1, 11.9,1,1, 2.917, 10390.243, 470.235, 52769.431 25/01/14,00:20:18,15,09,1, 11.9,1,1, 2.917, 10390.234, 470.239, 52769.378 25/01/14,00:20:18,16,09,1, 11.9,1,1, 2.917, 10390.216, 470.232, 52769.339 25/01/14,00:20:18,17,09,1, 11.9,1,1, 2.917, 10390.186, 470.221, 52769.291 25/01/14,00:20:18,18,09,1, 11.9,1,1, 2.917, 10390.173, 470.264, 52769.251 25/01/14,00:20:18,19,09,1, 11.9,1,1, 2.917, 10390.160, 470.243, 52769.279 25/01/14,00:20:19,00,10,1, 11.9,1,1, 2.924, 10390.158, 470.243, 52769.279 25/01/14,00:20:19,01,10,1, 11.9,1,1, 2.924, 10390.121, 470.276, 52769.358 25/01/14,00:20:19,02,10,1, 11.9,1,1, 2.924, 10390.135, 470.276, 52769.302 25/01/14,00:20:19,03,10,1, 11.9,1,1, 2.924, 10390.100, 470.279, 52769.240 25/01/14,00:20:19,04,10,1, 11.9,1,1, 2.924, 10390.084, 470.277, 52769.139 25/01/14,00:20:19,05,10,1, 11.9,1,1, 2.924, 10390.066, 470.289, 52769.133 25/01/14,00:20:19,06,10,1, 11.9,1,1, 2.924, 10390.077, 470.301, 52769.155 25/01/14,00:20:19,07,10,1, 11.9,1,1, 2.924, 10390.029, 470.311, 52769.128 25/01/14,00:20:19,08,10,1, 11.9,1,1, 2.924, 10390.003, 470.313, 52769.173 25/01/14,00:20:19,09,10,1, 11.9,1,1, 2.924, 10390.020, 470.301, 52768.854 25/01/14,00:20:19,10,10,1, 11.9,1,1, 2.924, 10390.007, 470.328, 52769.112 25/01/14,00:20:19,11,10,1, 11.9,1,1, 2.924, 10389.991, 470.334, 52769.023 25/01/14,00:20:19,12,10,1, 11.9,1,1, 2.924, 10389.957, 470.320, 52768.995 25/01/14,00:20:19,13,10,1, 11.9,1,1, 2.924, 10389.927, 470.322, 52768.980 25/01/14,00:20:19,14,10,1, 11.9,1,1, 2.924, 10389.907, 470.352, 52768.968 25/01/14,00:20:19,15,10,1, 11.9,1,1, 2.924, 10389.895, 470.340, 52768.972 25/01/14,00:20:19,16,10,1, 11.9,1,1, 2.924, 10389.891, 470.369, 52768.964 25/01/14,00:20:19,17,10,1, 11.9,1,1, 2.924, 10389.852, 470.398, 52768.972 25/01/14,00:20:19,18,10,1, 11.9,1,1, 2.924, 10389.838, 470.422, 52768.933 25/01/14,00:20:19,19,10,1, 11.9,1,1, 2.924, 10389.837, 470.396, 52768.870 25/01/14,00:20:20,00,10,1, 11.9,1,1, 2.915, 10389.832, 470.396, 52768.870 25/01/14,00:20:20,01,10,1, 11.9,1,1, 2.915, 10389.786, 470.418, 52768.882 25/01/14,00:20:20,02,10,1, 11.9,1,1, 2.915, 10389.761, 470.405, 52768.744 25/01/14,00:20:20,03,10,1, 11.9,1,1, 2.915, 10389.734, 470.436, 52768.716 25/01/14,00:20:20,04,10,1, 11.9,1,1, 2.915, 10389.723, 470.426, 52768.782 25/01/14,00:20:20,05,10,1, 11.9,1,1, 2.915, 10389.683, 470.424, 52768.790 25/01/14,00:20:20,06,10,1, 11.9,1,1, 2.915, 10389.684, 470.447, 52768.773 25/01/14,00:20:20,07,10,1, 11.9,1,1, 2.915, 10389.673, 470.443, 52768.766 25/01/14,00:20:20,08,10,1, 11.9,1,1, 2.915, 10389.647, 470.478, 52768.742 25/01/14,00:20:20,09,10,1, 11.9,1,1, 2.915, 10389.635, 470.482, 52768.640 25/01/14,00:20:20,10,10,1, 11.9,1,1, 2.915, 10389.608, 470.474, 52768.575 25/01/14,00:20:20,11,10,1, 11.9,1,1, 2.915, 10389.598, 470.491, 52768.586 25/01/14,00:20:20,12,10,1, 11.9,1,1, 2.915, 10389.554, 470.505, 52768.606 25/01/14,00:20:20,13,10,1, 11.9,1,1, 2.915, 10389.532, 470.503, 52768.608 25/01/14,00:20:20,14,10,1, 11.9,1,1, 2.915, 10389.515, 470.536, 52768.670 25/01/14,00:20:20,15,10,1, 11.9,1,1, 2.915, 10389.487, 470.537, 52768.627 25/01/14,00:20:20,16,10,1, 11.9,1,1, 2.915, 10389.468, 470.534, 52768.598 25/01/14,00:20:20,17,10,1, 11.9,1,1, 2.915, 10389.450, 470.534, 52768.527 25/01/14,00:20:20,18,10,1, 11.9,1,1, 2.915, 10389.423, 470.551, 52768.512 25/01/14,00:20:20,19,10,1, 11.9,1,1, 2.915, 10389.399, 470.555, 52768.418 25/01/14,00:20:21,00,10,1, 11.9,1,1, 2.918, 10389.398, 470.555, 52768.418 25/01/14,00:20:21,01,10,1, 11.9,1,1, 2.918, 10389.375, 470.579, 52768.470 25/01/14,00:20:21,02,10,1, 11.9,1,1, 2.918, 10389.333, 470.587, 52768.486 25/01/14,00:20:21,03,10,1, 11.9,1,1, 2.918, 10389.318, 470.605, 52768.480 25/01/14,00:20:21,04,10,1, 11.9,1,1, 2.918, 10389.304, 470.642, 52768.468 25/01/14,00:20:21,05,10,1, 11.9,1,1, 2.918, 10389.279, 470.617, 52768.443 25/01/14,00:20:21,06,10,1, 11.9,1,1, 2.918, 10389.267, 470.662, 52768.481 25/01/14,00:20:21,07,10,1, 11.9,1,1, 2.918, 10389.244, 470.651, 52768.387 25/01/14,00:20:21,08,10,1, 11.9,1,1, 2.918, 10389.235, 470.647, 52768.315 25/01/14,00:20:21,09,10,1, 11.9,1,1, 2.918, 10389.190, 470.643, 52768.275 25/01/14,00:20:21,10,10,1, 11.9,1,1, 2.918, 10389.180, 470.669, 52768.302 25/01/14,00:20:21,11,10,1, 11.9,1,1, 2.918, 10389.150, 470.688, 52768.276 25/01/14,00:20:21,12,10,1, 11.9,1,1, 2.918, 10389.123, 470.704, 52768.309 25/01/14,00:20:21,13,10,1, 11.9,1,1, 2.918, 10389.114, 470.706, 52768.368 25/01/14,00:20:21,14,10,1, 11.9,1,1, 2.918, 10389.072, 470.724, 52768.322 25/01/14,00:20:21,15,10,1, 11.9,1,1, 2.918, 10389.061, 470.729, 52768.268 25/01/14,00:20:21,16,10,1, 11.9,1,1, 2.918, 10389.013, 470.738, 52768.202 25/01/14,00:20:21,17,10,1, 11.9,1,1, 2.918, 10389.012, 470.764, 52768.159 25/01/14,00:20:21,18,10,1, 11.9,1,1, 2.918, 10388.983, 470.738, 52768.116 25/01/14,00:20:21,19,10,1, 11.9,1,1, 2.918, 10388.961, 470.743, 52768.165 25/01/14,00:20:22,00,10,1, 11.9,1,1, 2.924, 10388.956, 470.743, 52768.165 25/01/14,00:20:22,01,10,1, 11.9,1,1, 2.924, 10388.911, 470.754, 52768.171 25/01/14,00:20:22,02,10,1, 11.9,1,1, 2.924, 10388.888, 470.747, 52768.144 25/01/14,00:20:22,03,10,1, 11.9,1,1, 2.924, 10388.840, 470.765, 52768.093 25/01/14,00:20:22,04,10,1, 11.9,1,1, 2.924, 10388.842, 470.758, 52768.052 25/01/14,00:20:22,05,10,1, 11.9,1,1, 2.924, 10388.791, 470.743, 52768.080 25/01/14,00:20:22,06,10,1, 11.9,1,1, 2.924, 10388.780, 470.734, 52768.005 25/01/14,00:20:22,07,10,1, 11.9,1,1, 2.924, 10388.767, 470.738, 52767.985 25/01/14,00:20:22,08,10,1, 11.9,1,1, 2.924, 10388.735, 470.757, 52767.974 25/01/14,00:20:22,09,10,1, 11.9,1,1, 2.924, 10388.692, 470.762, 52767.938 25/01/14,00:20:22,10,10,1, 11.9,1,1, 2.924, 10388.708, 470.757, 52767.944 25/01/14,00:20:22,11,10,1, 11.9,1,1, 2.924, 10388.682, 470.764, 52767.956 25/01/14,00:20:22,12,10,1, 11.9,1,1, 2.924, 10388.660, 470.741, 52767.954 25/01/14,00:20:22,13,10,1, 11.9,1,1, 2.924, 10388.627, 470.737, 52767.903 25/01/14,00:20:22,14,10,1, 11.9,1,1, 2.924, 10388.594, 470.753, 52767.861 25/01/14,00:20:22,15,10,1, 11.9,1,1, 2.924, 10388.599, 470.727, 52767.866 25/01/14,00:20:22,16,10,1, 11.9,1,1, 2.924, 10388.576, 470.744, 52767.841 25/01/14,00:20:22,17,10,1, 11.9,1,1, 2.924, 10388.536, 470.761, 52767.824 25/01/14,00:20:22,18,10,1, 11.9,1,1, 2.924, 10388.542, 470.740, 52767.858 25/01/14,00:20:22,19,10,1, 11.9,1,1, 2.924, 10388.508, 470.761, 52767.841 25/01/14,00:20:23,00,10,1, 11.9,1,1, 2.923, 10388.505, 470.761, 52767.841 25/01/14,00:20:23,01,10,1, 11.9,1,1, 2.923, 10388.466, 470.734, 52767.780 25/01/14,00:20:23,02,10,1, 11.9,1,1, 2.923, 10388.418, 470.740, 52767.693 25/01/14,00:20:23,03,10,1, 11.9,1,1, 2.923, 10388.406, 470.719, 52767.670 25/01/14,00:20:23,04,10,1, 11.9,1,1, 2.923, 10388.406, 470.718, 52767.643 25/01/14,00:20:23,05,10,1, 11.9,1,1, 2.923, 10388.367, 470.717, 52767.686 25/01/14,00:20:23,06,10,1, 11.9,1,1, 2.923, 10388.340, 470.741, 52767.707 25/01/14,00:20:23,07,10,1, 11.9,1,1, 2.923, 10388.309, 470.732, 52767.700 25/01/14,00:20:23,08,10,1, 11.9,1,1, 2.923, 10388.285, 470.720, 52767.695 25/01/14,00:20:23,09,10,1, 11.9,1,1, 2.923, 10388.242, 470.735, 52767.629 25/01/14,00:20:23,10,10,1, 11.9,1,1, 2.923, 10388.225, 470.721, 52767.545 25/01/14,00:20:23,11,10,1, 11.9,1,1, 2.923, 10388.225, 470.696, 52767.530 25/01/14,00:20:23,12,10,1, 11.9,1,1, 2.923, 10388.191, 470.681, 52767.515 25/01/14,00:20:23,13,10,1, 11.9,1,1, 2.923, 10388.179, 470.685, 52767.516 25/01/14,00:20:23,14,10,1, 11.9,1,1, 2.923, 10388.142, 470.679, 52767.525 25/01/14,00:20:23,15,10,1, 11.9,1,1, 2.923, 10388.125, 470.695, 52767.489 25/01/14,00:20:23,16,10,1, 11.9,1,1, 2.923, 10388.095, 470.676, 52767.456 25/01/14,00:20:23,17,10,1, 11.9,1,1, 2.923, 10388.055, 470.711, 52767.559 25/01/14,00:20:23,18,10,1, 11.9,1,1, 2.923, 10388.055, 470.685, 52767.522 25/01/14,00:20:23,19,10,1, 11.9,1,1, 2.923, 10388.007, 470.692, 52767.415 25/01/14,00:20:24,00,10,1, 11.9,1,1, 2.923, 10388.005, 470.692, 52767.415 25/01/14,00:20:24,01,10,1, 11.9,1,1, 2.923, 10387.990, 470.661, 52767.329 25/01/14,00:20:24,02,10,1, 11.9,1,1, 2.923, 10387.942, 470.660, 52767.394 25/01/14,00:20:24,03,10,1, 11.9,1,1, 2.923, 10387.916, 470.663, 52767.291 25/01/14,00:20:24,04,10,1, 11.9,1,1, 2.923, 10387.915, 470.660, 52767.334 25/01/14,00:20:24,05,10,1, 11.9,1,1, 2.923, 10387.846, 470.642, 52767.370 25/01/14,00:20:24,06,10,1, 11.9,1,1, 2.923, 10387.822, 470.661, 52767.421 25/01/14,00:20:24,07,10,1, 11.9,1,1, 2.923, 10387.785, 470.637, 52767.418 25/01/14,00:20:24,08,10,1, 11.9,1,1, 2.923, 10387.749, 470.643, 52767.381 25/01/14,00:20:24,09,10,1, 11.9,1,1, 2.923, 10387.749, 470.639, 52767.308 25/01/14,00:20:24,10,10,1, 11.9,1,1, 2.923, 10387.714, 470.627, 52767.231 25/01/14,00:20:24,11,10,1, 11.9,1,1, 2.923, 10387.675, 470.619, 52767.139 25/01/14,00:20:24,12,10,1, 11.9,1,1, 2.923, 10387.674, 470.599, 52767.225 25/01/14,00:20:24,13,10,1, 11.9,1,1, 2.923, 10387.658, 470.599, 52767.238 25/01/14,00:20:24,14,10,1, 11.9,1,1, 2.923, 10387.617, 470.593, 52767.222 25/01/14,00:20:24,15,10,1, 11.9,1,1, 2.923, 10387.589, 470.584, 52767.235 25/01/14,00:20:24,16,10,1, 11.9,1,1, 2.923, 10387.578, 470.549, 52767.006 25/01/14,00:20:24,17,10,1, 11.9,1,1, 2.923, 10387.484, 470.546, 52767.078 25/01/14,00:20:24,18,10,1, 11.9,1,1, 2.923, 10387.467, 470.537, 52767.064 25/01/14,00:20:24,19,10,1, 11.9,1,1, 2.923, 10387.486, 470.542, 52767.102 25/01/14,00:20:25,00,10,1, 11.9,1,1, 2.919, 10387.479, 470.542, 52767.102 25/01/14,00:20:25,01,10,1, 11.9,1,1, 2.919, 10387.389, 470.533, 52767.067 25/01/14,00:20:25,02,10,1, 11.9,1,1, 2.919, 10387.363, 470.519, 52767.067 25/01/14,00:20:25,03,10,1, 11.9,1,1, 2.919, 10387.306, 470.487, 52767.055 25/01/14,00:20:25,04,10,1, 11.9,1,1, 2.919, 10387.295, 470.494, 52767.062 25/01/14,00:20:25,05,10,1, 11.9,1,1, 2.919, 10387.271, 470.497, 52767.034 25/01/14,00:20:25,06,10,1, 11.9,1,1, 2.919, 10387.242, 470.474, 52767.001 25/01/14,00:20:25,07,10,1, 11.9,1,1, 2.919, 10387.225, 470.441, 52766.969 25/01/14,00:20:25,08,10,1, 11.9,1,1, 2.919, 10387.181, 470.438, 52766.959 25/01/14,00:20:25,09,10,1, 11.9,1,1, 2.919, 10387.139, 470.477, 52766.934 25/01/14,00:20:25,10,10,1, 11.9,1,1, 2.919, 10387.111, 470.435, 52766.961 25/01/14,00:20:25,11,10,1, 11.9,1,1, 2.919, 10387.086, 470.430, 52766.949 25/01/14,00:20:25,12,10,1, 11.9,1,1, 2.919, 10387.067, 470.416, 52766.954 25/01/14,00:20:25,13,10,1, 11.9,1,1, 2.919, 10387.021, 470.398, 52766.949 25/01/14,00:20:25,14,10,1, 11.9,1,1, 2.919, 10387.003, 470.401, 52766.888 25/01/14,00:20:25,15,10,1, 11.9,1,1, 2.919, 10386.959, 470.404, 52766.789 25/01/14,00:20:25,16,10,1, 11.9,1,1, 2.919, 10386.949, 470.379, 52766.804 25/01/14,00:20:25,17,10,1, 11.9,1,1, 2.919, 10386.925, 470.378, 52766.822 25/01/14,00:20:25,18,10,1, 11.9,1,1, 2.919, 10386.879, 470.367, 52766.849 25/01/14,00:20:25,19,10,1, 11.9,1,1, 2.919, 10386.869, 470.387, 52766.854 25/01/14,00:20:26,00,10,1, 11.9,1,1, 2.921, 10386.862, 470.387, 52766.854 25/01/14,00:20:26,01,10,1, 11.9,1,1, 2.921, 10386.814, 470.334, 52766.832 25/01/14,00:20:26,02,10,1, 11.9,1,1, 2.921, 10386.774, 470.357, 52766.813 25/01/14,00:20:26,03,10,1, 11.9,1,1, 2.921, 10386.747, 470.336, 52766.717 25/01/14,00:20:26,04,10,1, 11.9,1,1, 2.921, 10386.707, 470.322, 52766.706 25/01/14,00:20:26,05,10,1, 11.9,1,1, 2.921, 10386.685, 470.323, 52766.706 25/01/14,00:20:26,06,10,1, 11.9,1,1, 2.921, 10386.660, 470.308, 52766.675 25/01/14,00:20:26,07,10,1, 11.9,1,1, 2.921, 10386.650, 470.295, 52766.671 25/01/14,00:20:26,08,10,1, 11.9,1,1, 2.921, 10386.613, 470.288, 52766.707 25/01/14,00:20:26,09,10,1, 11.9,1,1, 2.921, 10386.562, 470.304, 52766.711 25/01/14,00:20:26,10,10,1, 11.9,1,1, 2.921, 10386.572, 470.284, 52766.746 25/01/14,00:20:26,11,10,1, 11.9,1,1, 2.921, 10386.542, 470.251, 52766.679 25/01/14,00:20:26,12,10,1, 11.9,1,1, 2.921, 10386.493, 470.237, 52766.616 25/01/14,00:20:26,13,10,1, 11.9,1,1, 2.921, 10386.461, 470.221, 52766.577 25/01/14,00:20:26,14,10,1, 11.9,1,1, 2.921, 10386.433, 470.215, 52766.531 25/01/14,00:20:26,15,10,1, 11.9,1,1, 2.921, 10386.406, 470.184, 52766.516 25/01/14,00:20:26,16,10,1, 11.9,1,1, 2.921, 10386.411, 470.189, 52766.684 25/01/14,00:20:26,17,10,1, 11.9,1,1, 2.921, 10386.328, 470.156, 52766.475 25/01/14,00:20:26,18,10,1, 11.9,1,1, 2.921, 10386.299, 470.128, 52766.625 25/01/14,00:20:26,19,10,1, 11.9,1,1, 2.921, 10386.296, 470.142, 52766.805 25/01/14,00:20:27,00,10,1, 11.9,1,1, 2.925, 10386.294, 470.142, 52766.805 25/01/14,00:20:27,01,10,1, 11.9,1,1, 2.925, 10386.218, 470.093, 52766.492 25/01/14,00:20:27,02,10,1, 11.9,1,1, 2.925, 10386.224, 470.069, 52766.398 25/01/14,00:20:27,03,10,1, 11.9,1,1, 2.925, 10386.171, 470.036, 52766.354 25/01/14,00:20:27,04,10,1, 11.9,1,1, 2.925, 10386.135, 470.026, 52766.343 25/01/14,00:20:27,05,10,1, 11.9,1,1, 2.925, 10386.119, 470.027, 52766.410 25/01/14,00:20:27,06,10,1, 11.9,1,1, 2.925, 10386.074, 470.005, 52766.446 25/01/14,00:20:27,07,10,1, 11.9,1,1, 2.925, 10386.063, 470.005, 52766.428 25/01/14,00:20:27,08,10,1, 11.9,1,1, 2.925, 10386.022, 469.966, 52766.376 25/01/14,00:20:27,09,10,1, 11.9,1,1, 2.925, 10385.973, 469.962, 52766.387 25/01/14,00:20:27,10,10,1, 11.9,1,1, 2.925, 10385.936, 469.928, 52766.323 25/01/14,00:20:27,11,10,1, 11.9,1,1, 2.925, 10385.926, 469.917, 52766.295 25/01/14,00:20:27,12,10,1, 11.9,1,1, 2.925, 10385.894, 469.897, 52766.278 25/01/14,00:20:27,13,10,1, 11.9,1,1, 2.925, 10385.857, 469.904, 52766.285 25/01/14,00:20:27,14,10,1, 11.9,1,1, 2.925, 10385.821, 469.872, 52766.222 25/01/14,00:20:27,15,10,1, 11.9,1,1, 2.925, 10385.787, 469.832, 52766.279 25/01/14,00:20:27,16,10,1, 11.9,1,1, 2.925, 10385.718, 469.816, 52766.243 25/01/14,00:20:27,17,10,1, 11.9,1,1, 2.925, 10385.708, 469.808, 52766.235 25/01/14,00:20:27,18,10,1, 11.9,1,1, 2.925, 10385.681, 469.788, 52766.192 25/01/14,00:20:27,19,10,1, 11.9,1,1, 2.925, 10385.627, 469.785, 52766.169 25/01/14,00:20:28,00,10,1, 12.0,1,1, 2.924, 10385.627, 469.785, 52766.169 25/01/14,00:20:28,01,10,1, 12.0,1,1, 2.924, 10385.558, 469.719, 52766.107 25/01/14,00:20:28,02,10,1, 12.0,1,1, 2.924, 10385.503, 469.686, 52766.116 25/01/14,00:20:28,03,10,1, 12.0,1,1, 2.924, 10385.461, 469.706, 52766.151 25/01/14,00:20:28,04,10,1, 12.0,1,1, 2.924, 10385.403, 469.673, 52766.124 25/01/14,00:20:28,05,10,1, 12.0,1,1, 2.924, 10385.408, 469.645, 52765.851 25/01/14,00:20:28,06,10,1, 12.0,1,1, 2.924, 10385.321, 469.644, 52766.120 25/01/14,00:20:28,07,10,1, 12.0,1,1, 2.924, 10385.314, 469.625, 52766.096 25/01/14,00:20:28,08,10,1, 12.0,1,1, 2.924, 10385.246, 469.618, 52766.032 25/01/14,00:20:28,09,10,1, 12.0,1,1, 2.924, 10385.237, 469.599, 52766.053 25/01/14,00:20:28,10,10,1, 12.0,1,1, 2.924, 10385.235, 469.554, 52766.000 25/01/14,00:20:28,11,10,1, 12.0,1,1, 2.924, 10385.188, 469.568, 52766.028 25/01/14,00:20:28,12,10,1, 12.0,1,1, 2.924, 10385.150, 469.540, 52766.068 25/01/14,00:20:28,13,10,1, 12.0,1,1, 2.924, 10385.124, 469.506, 52766.033 25/01/14,00:20:28,14,10,1, 12.0,1,1, 2.924, 10385.069, 469.525, 52766.013 25/01/14,00:20:28,15,10,1, 12.0,1,1, 2.924, 10385.047, 469.483, 52765.956 25/01/14,00:20:28,16,10,1, 12.0,1,1, 2.924, 10384.996, 469.480, 52765.925 25/01/14,00:20:28,17,10,1, 12.0,1,1, 2.924, 10384.967, 469.443, 52765.922 25/01/14,00:20:28,18,10,1, 12.0,1,1, 2.924, 10384.945, 469.429, 52765.944 25/01/14,00:20:28,19,10,1, 12.0,1,1, 2.924, 10384.887, 469.406, 52765.881 25/01/14,00:20:29,00,11,1, 11.9,1,1, 2.918, 10384.884, 469.406, 52765.881 25/01/14,00:20:29,01,11,1, 11.9,1,1, 2.918, 10384.830, 469.388, 52765.933 25/01/14,00:20:29,02,11,1, 11.9,1,1, 2.918, 10384.781, 469.357, 52765.897 25/01/14,00:20:29,03,11,1, 11.9,1,1, 2.918, 10384.762, 469.314, 52765.880 25/01/14,00:20:29,04,11,1, 11.9,1,1, 2.918, 10384.740, 469.291, 52765.900 25/01/14,00:20:29,05,11,1, 11.9,1,1, 2.918, 10384.666, 469.281, 52765.809 25/01/14,00:20:29,06,11,1, 11.9,1,1, 2.918, 10384.631, 469.256, 52765.741 25/01/14,00:20:29,07,11,1, 11.9,1,1, 2.918, 10384.614, 469.217, 52765.711 25/01/14,00:20:29,08,11,1, 11.9,1,1, 2.918, 10384.572, 469.242, 52765.717 25/01/14,00:20:29,09,11,1, 11.9,1,1, 2.918, 10384.538, 469.176, 52765.736 25/01/14,00:20:29,10,11,1, 11.9,1,1, 2.918, 10384.481, 469.183, 52765.778 25/01/14,00:20:29,11,11,1, 11.9,1,1, 2.918, 10384.460, 469.185, 52765.795 25/01/14,00:20:29,12,11,1, 11.9,1,1, 2.918, 10384.426, 469.133, 52765.786 25/01/14,00:20:29,13,11,1, 11.9,1,1, 2.918, 10384.393, 469.123, 52765.719 25/01/14,00:20:29,14,11,1, 11.9,1,1, 2.918, 10384.362, 469.115, 52765.684 25/01/14,00:20:29,15,11,1, 11.9,1,1, 2.918, 10384.330, 469.088, 52765.598 25/01/14,00:20:29,16,11,1, 11.9,1,1, 2.918, 10384.298, 469.064, 52765.563 25/01/14,00:20:29,17,11,1, 11.9,1,1, 2.918, 10384.244, 469.044, 52765.599 25/01/14,00:20:29,18,11,1, 11.9,1,1, 2.918, 10384.237, 469.018, 52765.520 25/01/14,00:20:29,19,11,1, 11.9,1,1, 2.918, 10384.154, 469.017, 52765.664 25/01/14,00:20:30,00,11,1, 11.9,1,1, 2.917, 10384.150, 469.017, 52765.664 25/01/14,00:20:30,01,11,1, 11.9,1,1, 2.917, 10384.140, 468.976, 52765.712 25/01/14,00:20:30,02,11,1, 11.9,1,1, 2.917, 10384.077, 468.937, 52765.560 25/01/14,00:20:30,03,11,1, 11.9,1,1, 2.917, 10384.041, 468.916, 52765.532 25/01/14,00:20:30,04,11,1, 11.9,1,1, 2.917, 10384.029, 468.930, 52765.519 25/01/14,00:20:30,05,11,1, 11.9,1,1, 2.917, 10384.009, 468.910, 52765.508 25/01/14,00:20:30,06,11,1, 11.9,1,1, 2.917, 10383.944, 468.883, 52765.486 25/01/14,00:20:30,07,11,1, 11.9,1,1, 2.917, 10383.924, 468.862, 52765.484 25/01/14,00:20:30,08,11,1, 11.9,1,1, 2.917, 10383.887, 468.838, 52765.452 25/01/14,00:20:30,09,11,1, 11.9,1,1, 2.917, 10383.820, 468.824, 52765.492 25/01/14,00:20:30,10,11,1, 11.9,1,1, 2.917, 10383.816, 468.795, 52765.493 25/01/14,00:20:30,11,11,1, 11.9,1,1, 2.917, 10383.781, 468.778, 52765.471 25/01/14,00:20:30,12,11,1, 11.9,1,1, 2.917, 10383.718, 468.740, 52765.460 25/01/14,00:20:30,13,11,1, 11.9,1,1, 2.917, 10383.684, 468.721, 52765.422 25/01/14,00:20:30,14,11,1, 11.9,1,1, 2.917, 10383.666, 468.687, 52765.371 25/01/14,00:20:30,15,11,1, 11.9,1,1, 2.917, 10383.629, 468.671, 52765.328 25/01/14,00:20:30,16,11,1, 11.9,1,1, 2.917, 10383.599, 468.641, 52765.357 25/01/14,00:20:30,17,11,1, 11.9,1,1, 2.917, 10383.559, 468.604, 52765.395 25/01/14,00:20:30,18,11,1, 11.9,1,1, 2.917, 10383.544, 468.589, 52765.370 25/01/14,00:20:30,19,11,1, 11.9,1,1, 2.917, 10383.496, 468.583, 52765.371 25/01/14,00:20:31,00,11,1, 11.9,1,1, 2.917, 10383.490, 468.583, 52765.371 25/01/14,00:20:31,01,11,1, 11.9,1,1, 2.917, 10383.430, 468.500, 52765.250 25/01/14,00:20:31,02,11,1, 11.9,1,1, 2.917, 10383.400, 468.488, 52765.251 25/01/14,00:20:31,03,11,1, 11.9,1,1, 2.917, 10383.350, 468.475, 52765.285 25/01/14,00:20:31,04,11,1, 11.9,1,1, 2.917, 10383.318, 468.437, 52765.230 25/01/14,00:20:31,05,11,1, 11.9,1,1, 2.917, 10383.265, 468.421, 52765.267 25/01/14,00:20:31,06,11,1, 11.9,1,1, 2.917, 10383.241, 468.393, 52765.240 25/01/14,00:20:31,07,11,1, 11.9,1,1, 2.917, 10383.217, 468.377, 52765.239 25/01/14,00:20:31,08,11,1, 11.9,1,1, 2.917, 10383.176, 468.324, 52765.188 25/01/14,00:20:31,09,11,1, 11.9,1,1, 2.917, 10383.130, 468.307, 52765.124 25/01/14,00:20:31,10,11,1, 11.9,1,1, 2.917, 10383.096, 468.268, 52765.103 25/01/14,00:20:31,11,11,1, 11.9,1,1, 2.917, 10383.051, 468.251, 52765.145 25/01/14,00:20:31,12,11,1, 11.9,1,1, 2.917, 10383.022, 468.212, 52765.122 25/01/14,00:20:31,13,11,1, 11.9,1,1, 2.917, 10382.976, 468.192, 52765.114 25/01/14,00:20:31,14,11,1, 11.9,1,1, 2.917, 10382.927, 468.154, 52765.121 25/01/14,00:20:31,15,11,1, 11.9,1,1, 2.917, 10382.928, 468.126, 52765.102 25/01/14,00:20:31,16,11,1, 11.9,1,1, 2.917, 10382.862, 468.127, 52765.098 25/01/14,00:20:31,17,11,1, 11.9,1,1, 2.917, 10382.847, 468.055, 52765.045 25/01/14,00:20:31,18,11,1, 11.9,1,1, 2.917, 10382.826, 468.041, 52764.995 25/01/14,00:20:31,19,11,1, 11.9,1,1, 2.917, 10382.792, 468.029, 52764.962 25/01/14,00:20:32,00,11,1, 11.9,1,1, 2.922, 10382.789, 468.029, 52764.962 25/01/14,00:20:32,01,11,1, 11.9,1,1, 2.922, 10382.689, 467.959, 52764.891 25/01/14,00:20:32,02,11,1, 11.9,1,1, 2.922, 10382.676, 467.946, 52764.950 25/01/14,00:20:32,03,11,1, 11.9,1,1, 2.922, 10382.643, 467.930, 52764.984 25/01/14,00:20:32,04,11,1, 11.9,1,1, 2.922, 10382.603, 467.904, 52765.028 25/01/14,00:20:32,05,11,1, 11.9,1,1, 2.922, 10382.603, 467.881, 52764.999 25/01/14,00:20:32,06,11,1, 11.9,1,1, 2.922, 10382.565, 467.856, 52764.947 25/01/14,00:20:32,07,11,1, 11.9,1,1, 2.922, 10382.534, 467.854, 52764.913 25/01/14,00:20:32,08,11,1, 11.9,1,1, 2.922, 10382.503, 467.783, 52764.839 25/01/14,00:20:32,09,11,1, 11.9,1,1, 2.922, 10382.461, 467.780, 52764.814 25/01/14,00:20:32,10,11,1, 11.9,1,1, 2.922, 10382.444, 467.748, 52764.800 25/01/14,00:20:32,11,11,1, 11.9,1,1, 2.922, 10382.400, 467.724, 52764.897 25/01/14,00:20:32,12,11,1, 11.9,1,1, 2.922, 10382.382, 467.706, 52764.897 25/01/14,00:20:32,13,11,1, 11.9,1,1, 2.922, 10382.345, 467.689, 52764.850 25/01/14,00:20:32,14,11,1, 11.9,1,1, 2.922, 10382.324, 467.661, 52764.844 25/01/14,00:20:32,15,11,1, 11.9,1,1, 2.922, 10382.273, 467.669, 52764.866 25/01/14,00:20:32,16,11,1, 11.9,1,1, 2.922, 10382.260, 467.634, 52764.842 25/01/14,00:20:32,17,11,1, 11.9,1,1, 2.922, 10382.251, 467.625, 52764.798 25/01/14,00:20:32,18,11,1, 11.9,1,1, 2.922, 10382.234, 467.586, 52764.782 25/01/14,00:20:32,19,11,1, 11.9,1,1, 2.922, 10382.209, 467.578, 52764.738 25/01/14,00:20:33,00,11,1, 11.9,1,1, 2.922, 10382.205, 467.578, 52764.738 25/01/14,00:20:33,01,11,1, 11.9,1,1, 2.922, 10382.180, 467.522, 52764.707 25/01/14,00:20:33,02,11,1, 11.9,1,1, 2.922, 10382.120, 467.511, 52764.757 25/01/14,00:20:33,03,11,1, 11.9,1,1, 2.922, 10382.091, 467.494, 52764.772 25/01/14,00:20:33,04,11,1, 11.9,1,1, 2.922, 10382.077, 467.479, 52764.766 25/01/14,00:20:33,05,11,1, 11.9,1,1, 2.922, 10382.048, 467.448, 52764.735 25/01/14,00:20:33,06,11,1, 11.9,1,1, 2.922, 10382.038, 467.431, 52764.666 25/01/14,00:20:33,07,11,1, 11.9,1,1, 2.922, 10382.001, 467.405, 52764.646 25/01/14,00:20:33,08,11,1, 11.9,1,1, 2.922, 10381.971, 467.374, 52764.636 25/01/14,00:20:33,09,11,1, 11.9,1,1, 2.922, 10381.950, 467.386, 52764.665 25/01/14,00:20:33,10,11,1, 11.9,1,1, 2.922, 10381.955, 467.341, 52764.694 25/01/14,00:20:33,11,11,1, 11.9,1,1, 2.922, 10381.902, 467.344, 52764.651 25/01/14,00:20:33,12,11,1, 11.9,1,1, 2.922, 10381.876, 467.333, 52764.659 25/01/14,00:20:33,13,11,1, 11.9,1,1, 2.922, 10381.871, 467.293, 52764.581 25/01/14,00:20:33,14,11,1, 11.9,1,1, 2.922, 10381.830, 467.277, 52764.566 25/01/14,00:20:33,15,11,1, 11.9,1,1, 2.922, 10381.800, 467.256, 52764.620 25/01/14,00:20:33,16,11,1, 11.9,1,1, 2.922, 10381.782, 467.248, 52764.600 25/01/14,00:20:33,17,11,1, 11.9,1,1, 2.922, 10381.759, 467.243, 52764.591 25/01/14,00:20:33,18,11,1, 11.9,1,1, 2.922, 10381.731, 467.222, 52764.601 25/01/14,00:20:33,19,11,1, 11.9,1,1, 2.922, 10381.693, 467.187, 52764.571 25/01/14,00:20:34,00,11,1, 11.9,1,1, 2.922, 10381.688, 467.187, 52764.571 25/01/14,00:20:34,01,11,1, 11.9,1,1, 2.922, 10381.650, 467.147, 52764.545 25/01/14,00:20:34,02,11,1, 11.9,1,1, 2.922, 10381.627, 467.140, 52764.524 25/01/14,00:20:34,03,11,1, 11.9,1,1, 2.922, 10381.600, 467.124, 52764.507 25/01/14,00:20:34,04,11,1, 11.9,1,1, 2.922, 10381.570, 467.114, 52764.527 25/01/14,00:20:34,05,11,1, 11.9,1,1, 2.922, 10381.538, 467.081, 52764.481 25/01/14,00:20:34,06,11,1, 11.9,1,1, 2.922, 10381.499, 467.074, 52764.514 25/01/14,00:20:34,07,11,1, 11.9,1,1, 2.922, 10381.517, 467.091, 52764.544 25/01/14,00:20:34,08,11,1, 11.9,1,1, 2.922, 10381.460, 467.057, 52764.550 25/01/14,00:20:34,09,11,1, 11.9,1,1, 2.922, 10381.447, 467.057, 52764.552 25/01/14,00:20:34,10,11,1, 11.9,1,1, 2.922, 10381.431, 467.010, 52764.490 25/01/14,00:20:34,11,11,1, 11.9,1,1, 2.922, 10381.413, 467.000, 52764.427 25/01/14,00:20:34,12,11,1, 11.9,1,1, 2.922, 10381.408, 466.981, 52764.416 25/01/14,00:20:34,13,11,1, 11.9,1,1, 2.922, 10381.377, 466.992, 52764.401 25/01/14,00:20:34,14,11,1, 11.9,1,1, 2.922, 10381.369, 466.994, 52764.477 25/01/14,00:20:34,15,11,1, 11.9,1,1, 2.922, 10381.339, 466.961, 52764.526 25/01/14,00:20:34,16,11,1, 11.9,1,1, 2.922, 10381.330, 466.893, 52764.482 25/01/14,00:20:34,17,11,1, 11.9,1,1, 2.922, 10381.284, 466.914, 52764.525 25/01/14,00:20:34,18,11,1, 11.9,1,1, 2.922, 10381.259, 466.883, 52764.498 25/01/14,00:20:34,19,11,1, 11.9,1,1, 2.922, 10381.242, 466.881, 52764.439 25/01/14,00:20:35,00,11,1, 11.9,1,1, 2.922, 10381.237, 466.881, 52764.439 25/01/14,00:20:35,01,11,1, 11.9,1,1, 2.922, 10381.196, 466.825, 52764.334 25/01/14,00:20:35,02,11,1, 11.9,1,1, 2.922, 10381.193, 466.810, 52764.372 25/01/14,00:20:35,03,11,1, 11.9,1,1, 2.922, 10381.148, 466.793, 52764.358 25/01/14,00:20:35,04,11,1, 11.9,1,1, 2.922, 10381.130, 466.781, 52764.346 25/01/14,00:20:35,05,11,1, 11.9,1,1, 2.922, 10381.110, 466.779, 52764.381 25/01/14,00:20:35,06,11,1, 11.9,1,1, 2.922, 10381.105, 466.753, 52764.395 25/01/14,00:20:35,07,11,1, 11.9,1,1, 2.922, 10381.068, 466.730, 52764.413 25/01/14,00:20:35,08,11,1, 11.9,1,1, 2.922, 10381.064, 466.680, 52764.379 25/01/14,00:20:35,09,11,1, 11.9,1,1, 2.922, 10381.049, 466.703, 52764.348 25/01/14,00:20:35,10,11,1, 11.9,1,1, 2.922, 10381.015, 466.692, 52764.338 25/01/14,00:20:35,11,11,1, 11.9,1,1, 2.922, 10381.013, 466.647, 52764.331 25/01/14,00:20:35,12,11,1, 11.9,1,1, 2.922, 10380.991, 466.621, 52764.325 25/01/14,00:20:35,13,11,1, 11.9,1,1, 2.922, 10380.983, 466.638, 52764.298 25/01/14,00:20:35,14,11,1, 11.9,1,1, 2.922, 10380.958, 466.610, 52764.328 25/01/14,00:20:35,15,11,1, 11.9,1,1, 2.922, 10380.915, 466.598, 52764.330 25/01/14,00:20:35,16,11,1, 11.9,1,1, 2.922, 10380.891, 466.573, 52764.353 25/01/14,00:20:35,17,11,1, 11.9,1,1, 2.922, 10380.875, 466.554, 52764.331 25/01/14,00:20:35,18,11,1, 11.9,1,1, 2.922, 10380.855, 466.532, 52764.239 25/01/14,00:20:35,19,11,1, 11.9,1,1, 2.922, 10380.810, 466.523, 52764.249 25/01/14,00:20:36,00,11,1, 11.9,1,1, 2.921, 10380.803, 466.523, 52764.249 25/01/14,00:20:36,01,11,1, 11.9,1,1, 2.921, 10380.776, 466.512, 52764.228 25/01/14,00:20:36,02,11,1, 11.9,1,1, 2.921, 10380.743, 466.498, 52764.224 25/01/14,00:20:36,03,11,1, 11.9,1,1, 2.921, 10380.717, 466.496, 52764.240 25/01/14,00:20:36,04,11,1, 11.9,1,1, 2.921, 10380.686, 466.489, 52764.306 25/01/14,00:20:36,05,11,1, 11.9,1,1, 2.921, 10380.682, 466.451, 52764.260 25/01/14,00:20:36,06,11,1, 11.9,1,1, 2.921, 10380.645, 466.441, 52764.195 25/01/14,00:20:36,07,11,1, 11.9,1,1, 2.921, 10380.638, 466.438, 52764.176 25/01/14,00:20:36,08,11,1, 11.9,1,1, 2.921, 10380.604, 466.440, 52764.207 25/01/14,00:20:36,09,11,1, 11.9,1,1, 2.921, 10380.603, 466.413, 52764.242 25/01/14,00:20:36,10,11,1, 11.9,1,1, 2.921, 10380.590, 466.429, 52764.238 25/01/14,00:20:36,11,11,1, 11.9,1,1, 2.921, 10380.557, 466.411, 52764.239 25/01/14,00:20:36,12,11,1, 11.9,1,1, 2.921, 10380.529, 466.390, 52764.196 25/01/14,00:20:36,13,11,1, 11.9,1,1, 2.921, 10380.541, 466.383, 52764.206 25/01/14,00:20:36,14,11,1, 11.9,1,1, 2.921, 10380.513, 466.345, 52764.222 25/01/14,00:20:36,15,11,1, 11.9,1,1, 2.921, 10380.497, 466.348, 52764.154 25/01/14,00:20:36,16,11,1, 11.9,1,1, 2.921, 10380.481, 466.336, 52764.160 25/01/14,00:20:36,17,11,1, 11.9,1,1, 2.921, 10380.437, 466.327, 52764.171 25/01/14,00:20:36,18,11,1, 11.9,1,1, 2.921, 10380.423, 466.326, 52764.159 25/01/14,00:20:36,19,11,1, 11.9,1,1, 2.921, 10380.380, 466.320, 52764.160 25/01/14,00:20:37,00,11,1, 12.0,1,1, 2.921, 10380.378, 466.320, 52764.160 25/01/14,00:20:37,01,11,1, 12.0,1,1, 2.921, 10380.332, 466.285, 52764.229 25/01/14,00:20:37,02,11,1, 12.0,1,1, 2.921, 10380.325, 466.260, 52764.186 25/01/14,00:20:37,03,11,1, 12.0,1,1, 2.921, 10380.271, 466.262, 52764.162 25/01/14,00:20:37,04,11,1, 12.0,1,1, 2.921, 10380.277, 466.233, 52764.090 25/01/14,00:20:37,05,11,1, 12.0,1,1, 2.921, 10380.227, 466.226, 52764.089 25/01/14,00:20:37,06,11,1, 12.0,1,1, 2.921, 10380.243, 466.229, 52764.050 25/01/14,00:20:37,07,11,1, 12.0,1,1, 2.921, 10380.227, 466.199, 52764.093 25/01/14,00:20:37,08,11,1, 12.0,1,1, 2.921, 10380.198, 466.189, 52764.128 25/01/14,00:20:37,09,11,1, 12.0,1,1, 2.921, 10380.125, 466.178, 52764.174 25/01/14,00:20:37,10,11,1, 12.0,1,1, 2.921, 10380.132, 466.193, 52764.191 25/01/14,00:20:37,11,11,1, 12.0,1,1, 2.921, 10380.089, 466.169, 52764.165 25/01/14,00:20:37,12,11,1, 12.0,1,1, 2.921, 10380.077, 466.168, 52764.121 25/01/14,00:20:37,13,11,1, 12.0,1,1, 2.921, 10380.069, 466.151, 52764.048 25/01/14,00:20:37,14,11,1, 12.0,1,1, 2.921, 10380.057, 466.121, 52764.027 25/01/14,00:20:37,15,11,1, 12.0,1,1, 2.921, 10380.026, 466.113, 52764.019 25/01/14,00:20:37,16,11,1, 12.0,1,1, 2.921, 10379.980, 466.128, 52764.019 25/01/14,00:20:37,17,11,1, 12.0,1,1, 2.921, 10379.964, 466.109, 52764.053 25/01/14,00:20:37,18,11,1, 12.0,1,1, 2.921, 10379.938, 466.126, 52764.121 25/01/14,00:20:37,19,11,1, 12.0,1,1, 2.921, 10379.937, 466.099, 52764.109 25/01/14,00:20:38,00,11,1, 11.9,1,1, 2.917, 10379.936, 466.099, 52764.109 25/01/14,00:20:38,01,11,1, 11.9,1,1, 2.917, 10379.886, 466.102, 52764.093 25/01/14,00:20:38,02,11,1, 11.9,1,1, 2.917, 10379.874, 466.086, 52764.063 25/01/14,00:20:38,03,11,1, 11.9,1,1, 2.917, 10379.838, 466.076, 52764.043 25/01/14,00:20:38,04,11,1, 11.9,1,1, 2.917, 10379.821, 466.057, 52764.061 25/01/14,00:20:38,05,11,1, 11.9,1,1, 2.917, 10379.806, 466.066, 52763.993 25/01/14,00:20:38,06,11,1, 11.9,1,1, 2.917, 10379.780, 466.057, 52764.019 25/01/14,00:20:38,07,11,1, 11.9,1,1, 2.917, 10379.736, 466.055, 52764.025 25/01/14,00:20:38,08,11,1, 11.9,1,1, 2.917, 10379.709, 466.045, 52764.052 25/01/14,00:20:38,09,11,1, 11.9,1,1, 2.917, 10379.691, 466.034, 52764.075 25/01/14,00:20:38,10,11,1, 11.9,1,1, 2.917, 10379.672, 466.038, 52763.998 25/01/14,00:20:38,11,11,1, 11.9,1,1, 2.917, 10379.645, 466.040, 52764.027 25/01/14,00:20:38,12,11,1, 11.9,1,1, 2.917, 10379.629, 466.049, 52763.987 25/01/14,00:20:38,13,11,1, 11.9,1,1, 2.917, 10379.616, 466.006, 52763.916 25/01/14,00:20:38,14,11,1, 11.9,1,1, 2.917, 10379.571, 466.005, 52763.954 25/01/14,00:20:38,15,11,1, 11.9,1,1, 2.917, 10379.566, 466.026, 52764.003 25/01/14,00:20:38,16,11,1, 11.9,1,1, 2.917, 10379.515, 466.018, 52764.014 25/01/14,00:20:38,17,11,1, 11.9,1,1, 2.917, 10379.509, 466.003, 52764.035 25/01/14,00:20:38,18,11,1, 11.9,1,1, 2.917, 10379.522, 465.992, 52764.024 25/01/14,00:20:38,19,11,1, 11.9,1,1, 2.917, 10379.463, 466.002, 52763.962 25/01/14,00:20:39,00,11,1, 12.0,1,1, 2.918, 10379.460, 466.002, 52763.962 25/01/14,00:20:39,01,11,1, 12.0,1,1, 2.918, 10379.424, 466.029, 52763.955 25/01/14,00:20:39,02,11,1, 12.0,1,1, 2.918, 10379.401, 466.022, 52763.946 25/01/14,00:20:39,03,11,1, 12.0,1,1, 2.918, 10379.362, 466.019, 52763.937 25/01/14,00:20:39,04,11,1, 12.0,1,1, 2.918, 10379.346, 466.020, 52763.994 25/01/14,00:20:39,05,11,1, 12.0,1,1, 2.918, 10379.319, 466.028, 52763.977 25/01/14,00:20:39,06,11,1, 12.0,1,1, 2.918, 10379.294, 466.023, 52763.947 25/01/14,00:20:39,07,11,1, 12.0,1,1, 2.918, 10379.302, 466.031, 52763.923 25/01/14,00:20:39,08,11,1, 12.0,1,1, 2.918, 10379.255, 466.010, 52763.923 25/01/14,00:20:39,09,11,1, 12.0,1,1, 2.918, 10379.213, 466.009, 52763.922 25/01/14,00:20:39,10,11,1, 12.0,1,1, 2.918, 10379.214, 466.021, 52763.912 25/01/14,00:20:39,11,11,1, 12.0,1,1, 2.918, 10379.192, 466.005, 52763.920 25/01/14,00:20:39,12,11,1, 12.0,1,1, 2.918, 10379.150, 466.020, 52763.884 25/01/14,00:20:39,13,11,1, 12.0,1,1, 2.918, 10379.165, 466.021, 52763.966 25/01/14,00:20:39,14,11,1, 12.0,1,1, 2.918, 10379.133, 466.021, 52763.945 25/01/14,00:20:39,15,11,1, 12.0,1,1, 2.918, 10379.102, 466.037, 52763.963 25/01/14,00:20:39,16,11,1, 12.0,1,1, 2.918, 10379.089, 466.032, 52763.969 25/01/14,00:20:39,17,11,1, 12.0,1,1, 2.918, 10379.055, 466.040, 52763.901 25/01/14,00:20:39,18,11,1, 12.0,1,1, 2.918, 10379.014, 466.045, 52763.880 25/01/14,00:20:39,19,11,1, 12.0,1,1, 2.918, 10379.011, 466.036, 52763.881 25/01/14,00:20:40,00,11,1, 11.9,1,1, 2.919, 10379.009, 466.036, 52763.881 25/01/14,00:20:40,01,11,1, 11.9,1,1, 2.919, 10378.968, 466.021, 52763.954 25/01/14,00:20:40,02,11,1, 11.9,1,1, 2.919, 10378.939, 466.038, 52763.972 25/01/14,00:20:40,03,11,1, 11.9,1,1, 2.919, 10378.916, 466.026, 52763.988 25/01/14,00:20:40,04,11,1, 11.9,1,1, 2.919, 10378.896, 466.016, 52763.941 25/01/14,00:20:40,05,11,1, 11.9,1,1, 2.919, 10378.850, 466.016, 52763.881 25/01/14,00:20:40,06,11,1, 11.9,1,1, 2.919, 10378.818, 466.002, 52763.818 25/01/14,00:20:40,07,11,1, 11.9,1,1, 2.919, 10378.809, 466.012, 52763.819 25/01/14,00:20:40,08,11,1, 11.9,1,1, 2.919, 10378.777, 466.011, 52763.857 25/01/14,00:20:40,09,11,1, 11.9,1,1, 2.919, 10378.742, 466.037, 52763.889 25/01/14,00:20:40,10,11,1, 11.9,1,1, 2.919, 10378.746, 466.033, 52763.886 25/01/14,00:20:40,11,11,1, 11.9,1,1, 2.919, 10378.697, 466.022, 52763.905 25/01/14,00:20:40,12,11,1, 11.9,1,1, 2.919, 10378.669, 466.007, 52763.933 25/01/14,00:20:40,13,11,1, 11.9,1,1, 2.919, 10378.630, 466.014, 52763.901 25/01/14,00:20:40,14,11,1, 11.9,1,1, 2.919, 10378.591, 466.017, 52763.912 25/01/14,00:20:40,15,11,1, 11.9,1,1, 2.919, 10378.621, 465.993, 52763.855 25/01/14,00:20:40,16,11,1, 11.9,1,1, 2.919, 10378.556, 466.006, 52763.797 25/01/14,00:20:40,17,11,1, 11.9,1,1, 2.919, 10378.534, 465.999, 52763.823 25/01/14,00:20:40,18,11,1, 11.9,1,1, 2.919, 10378.516, 466.004, 52763.812 25/01/14,00:20:40,19,11,1, 11.9,1,1, 2.919, 10378.487, 465.982, 52763.846 25/01/14,00:20:41,00,11,1, 11.9,1,1, 2.919, 10378.484, 465.982, 52763.846 25/01/14,00:20:41,01,11,1, 11.9,1,1, 2.919, 10378.433, 465.997, 52763.900 25/01/14,00:20:41,02,11,1, 11.9,1,1, 2.919, 10378.383, 465.985, 52763.873 25/01/14,00:20:41,03,11,1, 11.9,1,1, 2.919, 10378.361, 465.960, 52763.874 25/01/14,00:20:41,04,11,1, 11.9,1,1, 2.919, 10378.349, 465.948, 52763.815 25/01/14,00:20:41,05,11,1, 11.9,1,1, 2.919, 10378.307, 465.938, 52763.794 25/01/14,00:20:41,06,11,1, 11.9,1,1, 2.919, 10378.276, 465.955, 52763.775 25/01/14,00:20:41,07,11,1, 11.9,1,1, 2.919, 10378.267, 465.925, 52763.810 25/01/14,00:20:41,08,11,1, 11.9,1,1, 2.919, 10378.223, 465.940, 52763.806 25/01/14,00:20:41,09,11,1, 11.9,1,1, 2.919, 10378.200, 465.902, 52763.813 25/01/14,00:20:41,10,11,1, 11.9,1,1, 2.919, 10378.154, 465.893, 52763.830 25/01/14,00:20:41,11,11,1, 11.9,1,1, 2.919, 10378.148, 465.895, 52763.843 25/01/14,00:20:41,12,11,1, 11.9,1,1, 2.919, 10378.132, 465.871, 52763.787 25/01/14,00:20:41,13,11,1, 11.9,1,1, 2.919, 10378.104, 465.895, 52763.777 25/01/14,00:20:41,14,11,1, 11.9,1,1, 2.919, 10378.075, 465.880, 52763.771 25/01/14,00:20:41,15,11,1, 11.9,1,1, 2.919, 10378.049, 465.869, 52763.783 25/01/14,00:20:41,16,11,1, 11.9,1,1, 2.919, 10378.007, 465.879, 52763.761 25/01/14,00:20:41,17,11,1, 11.9,1,1, 2.919, 10378.013, 465.889, 52763.832 25/01/14,00:20:41,18,11,1, 11.9,1,1, 2.919, 10377.984, 465.859, 52763.812 25/01/14,00:20:41,19,11,1, 11.9,1,1, 2.919, 10377.947, 465.839, 52763.779 25/01/14,00:20:42,00,10,1, 11.9,1,1, 2.918, 10377.941, 465.839, 52763.779 25/01/14,00:20:42,01,10,1, 11.9,1,1, 2.918, 10377.922, 465.841, 52763.756 25/01/14,00:20:42,02,10,1, 11.9,1,1, 2.918, 10377.881, 465.831, 52763.748 25/01/14,00:20:42,03,10,1, 11.9,1,1, 2.918, 10377.892, 465.837, 52763.769 25/01/14,00:20:42,04,10,1, 11.9,1,1, 2.918, 10377.856, 465.826, 52763.730 25/01/14,00:20:42,05,10,1, 11.9,1,1, 2.918, 10377.850, 465.838, 52763.771 25/01/14,00:20:42,06,10,1, 11.9,1,1, 2.918, 10377.818, 465.821, 52763.762 25/01/14,00:20:42,07,10,1, 11.9,1,1, 2.918, 10377.790, 465.820, 52763.813 25/01/14,00:20:42,08,10,1, 11.9,1,1, 2.918, 10377.766, 465.820, 52763.760 25/01/14,00:20:42,09,10,1, 11.9,1,1, 2.918, 10377.738, 465.801, 52763.741 25/01/14,00:20:42,10,10,1, 11.9,1,1, 2.918, 10377.733, 465.809, 52763.701 25/01/14,00:20:42,11,10,1, 11.9,1,1, 2.918, 10377.712, 465.767, 52763.677 25/01/14,00:20:42,12,10,1, 11.9,1,1, 2.918, 10377.690, 465.762, 52763.714 25/01/14,00:20:42,13,10,1, 11.9,1,1, 2.918, 10377.683, 465.783, 52763.749 25/01/14,00:20:42,14,10,1, 11.9,1,1, 2.918, 10377.628, 465.740, 52763.764 25/01/14,00:20:42,15,10,1, 11.9,1,1, 2.918, 10377.637, 465.719, 52763.796 25/01/14,00:20:42,16,10,1, 11.9,1,1, 2.918, 10377.606, 465.722, 52763.779 25/01/14,00:20:42,17,10,1, 11.9,1,1, 2.918, 10377.580, 465.714, 52763.768 25/01/14,00:20:42,18,10,1, 11.9,1,1, 2.918, 10377.548, 465.704, 52763.733 25/01/14,00:20:42,19,10,1, 11.9,1,1, 2.918, 10377.531, 465.675, 52763.657 25/01/14,00:20:43,00,11,1, 11.9,1,1, 2.921, 10377.524, 465.675, 52763.657 25/01/14,00:20:43,01,11,1, 11.9,1,1, 2.921, 10377.468, 465.635, 52763.668 25/01/14,00:20:43,02,11,1, 11.9,1,1, 2.921, 10377.459, 465.640, 52763.715 25/01/14,00:20:43,03,11,1, 11.9,1,1, 2.921, 10377.440, 465.630, 52763.712 25/01/14,00:20:43,04,11,1, 11.9,1,1, 2.921, 10377.400, 465.636, 52763.777 25/01/14,00:20:43,05,11,1, 11.9,1,1, 2.921, 10377.374, 465.621, 52763.737 25/01/14,00:20:43,06,11,1, 11.9,1,1, 2.921, 10377.369, 465.600, 52763.747 25/01/14,00:20:43,07,11,1, 11.9,1,1, 2.921, 10377.333, 465.591, 52763.733 25/01/14,00:20:43,08,11,1, 11.9,1,1, 2.921, 10377.296, 465.581, 52763.710 25/01/14,00:20:43,09,11,1, 11.9,1,1, 2.921, 10377.273, 465.596, 52763.660 25/01/14,00:20:43,10,11,1, 11.9,1,1, 2.921, 10377.248, 465.574, 52763.631 25/01/14,00:20:43,11,11,1, 11.9,1,1, 2.921, 10377.213, 465.562, 52763.624 25/01/14,00:20:43,12,11,1, 11.9,1,1, 2.921, 10377.200, 465.555, 52763.643 25/01/14,00:20:43,13,11,1, 11.9,1,1, 2.921, 10377.192, 465.546, 52763.710 25/01/14,00:20:43,14,11,1, 11.9,1,1, 2.921, 10377.122, 465.537, 52763.743 25/01/14,00:20:43,15,11,1, 11.9,1,1, 2.921, 10377.097, 465.519, 52763.749 25/01/14,00:20:43,16,11,1, 11.9,1,1, 2.921, 10377.110, 465.492, 52763.705 25/01/14,00:20:43,17,11,1, 11.9,1,1, 2.921, 10377.050, 465.495, 52763.674 25/01/14,00:20:43,18,11,1, 11.9,1,1, 2.921, 10377.014, 465.515, 52763.627 25/01/14,00:20:43,19,11,1, 11.9,1,1, 2.921, 10377.003, 465.513, 52763.655 25/01/14,00:20:44,00,11,1, 11.9,1,1, 2.919, 10376.998, 465.513, 52763.655 25/01/14,00:20:44,01,11,1, 11.9,1,1, 2.919, 10376.946, 465.481, 52763.661 25/01/14,00:20:44,02,11,1, 11.9,1,1, 2.919, 10376.942, 465.480, 52763.708 25/01/14,00:20:44,03,11,1, 11.9,1,1, 2.919, 10376.905, 465.460, 52763.728 25/01/14,00:20:44,04,11,1, 11.9,1,1, 2.919, 10376.895, 465.452, 52763.658 25/01/14,00:20:44,05,11,1, 11.9,1,1, 2.919, 10376.825, 465.449, 52763.640 25/01/14,00:20:44,06,11,1, 11.9,1,1, 2.919, 10376.816, 465.419, 52763.503 25/01/14,00:20:44,07,11,1, 11.9,1,1, 2.919, 10376.766, 465.426, 52763.705 25/01/14,00:20:44,08,11,1, 11.9,1,1, 2.919, 10376.747, 465.409, 52763.694 25/01/14,00:20:44,09,11,1, 11.9,1,1, 2.919, 10376.741, 465.386, 52763.683 25/01/14,00:20:44,10,11,1, 11.9,1,1, 2.919, 10376.701, 465.388, 52763.677 25/01/14,00:20:44,11,11,1, 11.9,1,1, 2.919, 10376.679, 465.388, 52763.642 25/01/14,00:20:44,12,11,1, 11.9,1,1, 2.919, 10376.657, 465.337, 52763.640 25/01/14,00:20:44,13,11,1, 11.9,1,1, 2.919, 10376.608, 465.358, 52763.641 25/01/14,00:20:44,14,11,1, 11.9,1,1, 2.919, 10376.612, 465.312, 52763.605 25/01/14,00:20:44,15,11,1, 11.9,1,1, 2.919, 10376.571, 465.317, 52763.623 25/01/14,00:20:44,16,11,1, 11.9,1,1, 2.919, 10376.556, 465.289, 52763.628 25/01/14,00:20:44,17,11,1, 11.9,1,1, 2.919, 10376.549, 465.293, 52763.598 25/01/14,00:20:44,18,11,1, 11.9,1,1, 2.919, 10376.525, 465.274, 52763.642 25/01/14,00:20:44,19,11,1, 11.9,1,1, 2.919, 10376.474, 465.261, 52763.616 25/01/14,00:20:45,00,11,1, 11.8,1,1, 2.917, 10376.472, 465.261, 52763.616 25/01/14,00:20:45,01,11,1, 11.8,1,1, 2.917, 10376.417, 465.209, 52763.643 25/01/14,00:20:45,02,11,1, 11.8,1,1, 2.917, 10376.409, 465.222, 52763.602 25/01/14,00:20:45,03,11,1, 11.8,1,1, 2.917, 10376.384, 465.197, 52763.575 25/01/14,00:20:45,04,11,1, 11.8,1,1, 2.917, 10376.364, 465.182, 52763.558 25/01/14,00:20:45,05,11,1, 11.8,1,1, 2.917, 10376.339, 465.156, 52763.536 25/01/14,00:20:45,06,11,1, 11.8,1,1, 2.917, 10376.312, 465.150, 52763.565 25/01/14,00:20:45,07,11,1, 11.8,1,1, 2.917, 10376.261, 465.138, 52763.605 25/01/14,00:20:45,08,11,1, 11.8,1,1, 2.917, 10376.253, 465.131, 52763.632 25/01/14,00:20:45,09,11,1, 11.8,1,1, 2.917, 10376.217, 465.113, 52763.618 25/01/14,00:20:45,10,11,1, 11.8,1,1, 2.917, 10376.193, 465.066, 52763.571 25/01/14,00:20:45,11,11,1, 11.8,1,1, 2.917, 10376.157, 465.042, 52763.559 25/01/14,00:20:45,12,11,1, 11.8,1,1, 2.917, 10376.162, 465.020, 52763.523 25/01/14,00:20:45,13,11,1, 11.8,1,1, 2.917, 10376.119, 465.009, 52763.501 25/01/14,00:20:45,14,11,1, 11.8,1,1, 2.917, 10376.109, 464.968, 52763.488 25/01/14,00:20:45,15,11,1, 11.8,1,1, 2.917, 10376.079, 464.950, 52763.524 25/01/14,00:20:45,16,11,1, 11.8,1,1, 2.917, 10376.033, 464.942, 52763.573 25/01/14,00:20:45,17,11,1, 11.8,1,1, 2.917, 10376.032, 464.891, 52763.571 25/01/14,00:20:45,18,11,1, 11.8,1,1, 2.917, 10375.985, 464.876, 52763.589 25/01/14,00:20:45,19,11,1, 11.8,1,1, 2.917, 10375.976, 464.860, 52763.586 25/01/14,00:20:46,00,11,1, 11.9,1,1, 2.917, 10375.972, 464.860, 52763.586 25/01/14,00:20:46,01,11,1, 11.9,1,1, 2.917, 10375.892, 464.796, 52763.480 25/01/14,00:20:46,02,11,1, 11.9,1,1, 2.917, 10375.887, 464.782, 52763.457 25/01/14,00:20:46,03,11,1, 11.9,1,1, 2.917, 10375.856, 464.745, 52763.465 25/01/14,00:20:46,04,11,1, 11.9,1,1, 2.917, 10375.831, 464.721, 52763.427 25/01/14,00:20:46,05,11,1, 11.9,1,1, 2.917, 10375.794, 464.703, 52763.501 25/01/14,00:20:46,06,11,1, 11.9,1,1, 2.917, 10375.770, 464.685, 52763.527 25/01/14,00:20:46,07,11,1, 11.9,1,1, 2.917, 10375.725, 464.664, 52763.571 25/01/14,00:20:46,08,11,1, 11.9,1,1, 2.917, 10375.727, 464.623, 52763.545 25/01/14,00:20:46,09,11,1, 11.9,1,1, 2.917, 10375.692, 464.587, 52763.487 25/01/14,00:20:46,10,11,1, 11.9,1,1, 2.917, 10375.651, 464.572, 52763.438 25/01/14,00:20:46,11,11,1, 11.9,1,1, 2.917, 10375.614, 464.542, 52763.424 25/01/14,00:20:46,12,11,1, 11.9,1,1, 2.917, 10375.571, 464.506, 52763.424 25/01/14,00:20:46,13,11,1, 11.9,1,1, 2.917, 10375.563, 464.470, 52763.427 25/01/14,00:20:46,14,11,1, 11.9,1,1, 2.917, 10375.510, 464.444, 52763.443 25/01/14,00:20:46,15,11,1, 11.9,1,1, 2.917, 10375.500, 464.434, 52763.480 25/01/14,00:20:46,16,11,1, 11.9,1,1, 2.917, 10375.455, 464.382, 52763.433 25/01/14,00:20:46,17,11,1, 11.9,1,1, 2.917, 10375.429, 464.360, 52763.448 25/01/14,00:20:46,18,11,1, 11.9,1,1, 2.917, 10375.394, 464.350, 52763.399 25/01/14,00:20:46,19,11,1, 11.9,1,1, 2.917, 10375.364, 464.296, 52763.427 25/01/14,00:20:47,00,10,1, 11.9,1,1, 2.919, 10375.363, 464.296, 52763.427 25/01/14,00:20:47,01,10,1, 11.9,1,1, 2.919, 10375.289, 464.249, 52763.280 25/01/14,00:20:47,02,10,1, 11.9,1,1, 2.919, 10375.270, 464.208, 52763.374 25/01/14,00:20:47,03,10,1, 11.9,1,1, 2.919, 10375.211, 464.190, 52763.373 25/01/14,00:20:47,04,10,1, 11.9,1,1, 2.919, 10375.192, 464.163, 52763.367 25/01/14,00:20:47,05,10,1, 11.9,1,1, 2.919, 10375.136, 464.132, 52763.379 25/01/14,00:20:47,06,10,1, 11.9,1,1, 2.919, 10375.121, 464.087, 52763.370 25/01/14,00:20:47,07,10,1, 11.9,1,1, 2.919, 10375.095, 464.066, 52763.372 25/01/14,00:20:47,08,10,1, 11.9,1,1, 2.919, 10375.044, 464.023, 52763.328 25/01/14,00:20:47,09,10,1, 11.9,1,1, 2.919, 10375.002, 463.970, 52763.293 25/01/14,00:20:47,10,10,1, 11.9,1,1, 2.919, 10374.974, 463.936, 52763.339 25/01/14,00:20:47,11,10,1, 11.9,1,1, 2.919, 10374.924, 463.914, 52763.326 25/01/14,00:20:47,12,10,1, 11.9,1,1, 2.919, 10374.878, 463.877, 52763.328 25/01/14,00:20:47,13,10,1, 11.9,1,1, 2.919, 10374.886, 463.848, 52763.306 25/01/14,00:20:47,14,10,1, 11.9,1,1, 2.919, 10374.831, 463.821, 52763.336 25/01/14,00:20:47,15,10,1, 11.9,1,1, 2.919, 10374.787, 463.785, 52763.307 25/01/14,00:20:47,16,10,1, 11.9,1,1, 2.919, 10374.770, 463.753, 52763.237 25/01/14,00:20:47,17,10,1, 11.9,1,1, 2.919, 10374.735, 463.731, 52763.224 25/01/14,00:20:47,18,10,1, 11.9,1,1, 2.919, 10374.669, 463.696, 52763.254 25/01/14,00:20:47,19,10,1, 11.9,1,1, 2.919, 10374.634, 463.661, 52763.283 25/01/14,00:20:48,00,10,1, 11.9,1,1, 2.916, 10374.628, 463.661, 52763.283 25/01/14,00:20:48,01,10,1, 11.9,1,1, 2.916, 10374.542, 463.592, 52763.486 25/01/14,00:20:48,02,10,1, 11.9,1,1, 2.916, 10374.534, 463.575, 52763.380 25/01/14,00:20:48,03,10,1, 11.9,1,1, 2.916, 10374.505, 463.541, 52763.287 25/01/14,00:20:48,04,10,1, 11.9,1,1, 2.916, 10374.449, 463.508, 52763.212 25/01/14,00:20:48,05,10,1, 11.9,1,1, 2.916, 10374.426, 463.480, 52763.183 25/01/14,00:20:48,06,10,1, 11.9,1,1, 2.916, 10374.394, 463.462, 52763.185 25/01/14,00:20:48,07,10,1, 11.9,1,1, 2.916, 10374.357, 463.433, 52763.204 25/01/14,00:20:48,08,10,1, 11.9,1,1, 2.916, 10374.316, 463.403, 52763.257 25/01/14,00:20:48,09,10,1, 11.9,1,1, 2.916, 10374.282, 463.357, 52763.263 25/01/14,00:20:48,10,10,1, 11.9,1,1, 2.916, 10374.240, 463.332, 52763.284 25/01/14,00:20:48,11,10,1, 11.9,1,1, 2.916, 10374.212, 463.286, 52763.240 25/01/14,00:20:48,12,10,1, 11.9,1,1, 2.916, 10374.153, 463.257, 52763.255 25/01/14,00:20:48,13,10,1, 11.9,1,1, 2.916, 10374.137, 463.236, 52763.169 25/01/14,00:20:48,14,10,1, 11.9,1,1, 2.916, 10374.091, 463.171, 52763.149 25/01/14,00:20:48,15,10,1, 11.9,1,1, 2.916, 10374.057, 463.179, 52763.099 25/01/14,00:20:48,16,10,1, 11.9,1,1, 2.916, 10374.011, 463.133, 52763.099 25/01/14,00:20:48,17,10,1, 11.9,1,1, 2.916, 10373.973, 463.078, 52763.121 25/01/14,00:20:48,18,10,1, 11.9,1,1, 2.916, 10373.925, 463.072, 52763.145 25/01/14,00:20:48,19,10,1, 11.9,1,1, 2.916, 10373.893, 463.060, 52763.191 25/01/14,00:20:49,00,10,1, 11.9,1,1, 2.917, 10373.886, 463.060, 52763.191 25/01/14,00:20:49,01,10,1, 11.9,1,1, 2.917, 10373.827, 462.968, 52763.220 25/01/14,00:20:49,02,10,1, 11.9,1,1, 2.917, 10373.794, 462.938, 52763.145 25/01/14,00:20:49,03,10,1, 11.9,1,1, 2.917, 10373.739, 462.898, 52763.100 25/01/14,00:20:49,04,10,1, 11.9,1,1, 2.917, 10373.726, 462.860, 52763.048 25/01/14,00:20:49,05,10,1, 11.9,1,1, 2.917, 10373.682, 462.820, 52763.074 25/01/14,00:20:49,06,10,1, 11.9,1,1, 2.917, 10373.650, 462.773, 52763.077 25/01/14,00:20:49,07,10,1, 11.9,1,1, 2.917, 10373.587, 462.737, 52763.099 25/01/14,00:20:49,08,10,1, 11.9,1,1, 2.917, 10373.589, 462.688, 52763.138 25/01/14,00:20:49,09,10,1, 11.9,1,1, 2.917, 10373.534, 462.639, 52763.132 25/01/14,00:20:49,10,10,1, 11.9,1,1, 2.917, 10373.510, 462.606, 52763.140 25/01/14,00:20:49,11,10,1, 11.9,1,1, 2.917, 10373.465, 462.564, 52763.099 25/01/14,00:20:49,12,10,1, 11.9,1,1, 2.917, 10373.442, 462.517, 52763.061 25/01/14,00:20:49,13,10,1, 11.9,1,1, 2.917, 10373.383, 462.462, 52763.059 25/01/14,00:20:49,14,10,1, 11.9,1,1, 2.917, 10373.364, 462.403, 52763.054 25/01/14,00:20:49,15,10,1, 11.9,1,1, 2.917, 10373.311, 462.328, 52763.032 25/01/14,00:20:49,16,10,1, 11.9,1,1, 2.917, 10373.287, 462.299, 52763.040 25/01/14,00:20:49,17,10,1, 11.9,1,1, 2.917, 10373.272, 462.243, 52763.009 25/01/14,00:20:49,18,10,1, 11.9,1,1, 2.917, 10373.226, 462.196, 52763.045 25/01/14,00:20:49,19,10,1, 11.9,1,1, 2.917, 10373.206, 462.147, 52763.101 25/01/14,00:20:50,00,10,1, 11.9,1,1, 2.918, 10373.201, 462.147, 52763.101 25/01/14,00:20:50,01,10,1, 11.9,1,1, 2.918, 10373.123, 462.018, 52763.020 25/01/14,00:20:50,02,10,1, 11.9,1,1, 2.918, 10373.071, 461.985, 52762.972 25/01/14,00:20:50,03,10,1, 11.9,1,1, 2.918, 10373.028, 461.903, 52763.007 25/01/14,00:20:50,04,10,1, 11.9,1,1, 2.918, 10373.029, 461.834, 52762.987 25/01/14,00:20:50,05,10,1, 11.9,1,1, 2.918, 10372.948, 461.769, 52762.774 25/01/14,00:20:50,06,10,1, 11.9,1,1, 2.918, 10372.943, 461.717, 52763.041 25/01/14,00:20:50,07,10,1, 11.9,1,1, 2.918, 10372.923, 461.657, 52762.926 25/01/14,00:20:50,08,10,1, 11.9,1,1, 2.918, 10372.861, 461.599, 52762.901 25/01/14,00:20:50,09,10,1, 11.9,1,1, 2.918, 10372.838, 461.539, 52762.868 25/01/14,00:20:50,10,10,1, 11.9,1,1, 2.918, 10372.799, 461.477, 52762.858 25/01/14,00:20:50,11,10,1, 11.9,1,1, 2.918, 10372.750, 461.397, 52762.869 25/01/14,00:20:50,12,10,1, 11.9,1,1, 2.918, 10372.717, 461.346, 52762.884 25/01/14,00:20:50,13,10,1, 11.9,1,1, 2.918, 10372.692, 461.309, 52762.942 25/01/14,00:20:50,14,10,1, 11.9,1,1, 2.918, 10372.650, 461.227, 52762.902 25/01/14,00:20:50,15,10,1, 11.9,1,1, 2.918, 10372.621, 461.186, 52762.918 25/01/14,00:20:50,16,10,1, 11.9,1,1, 2.918, 10372.574, 461.119, 52762.864 25/01/14,00:20:50,17,10,1, 11.9,1,1, 2.918, 10372.548, 461.043, 52762.798 25/01/14,00:20:50,18,10,1, 11.9,1,1, 2.918, 10372.510, 460.996, 52762.771 25/01/14,00:20:50,19,10,1, 11.9,1,1, 2.918, 10372.474, 460.938, 52762.736 25/01/14,00:20:51,00,09,1, 12.0,1,1, 2.921, 10372.467, 460.938, 52762.736 25/01/14,00:20:51,01,09,1, 12.0,1,1, 2.921, 10372.403, 460.815, 52762.793 25/01/14,00:20:51,02,09,1, 12.0,1,1, 2.921, 10372.375, 460.752, 52762.787 25/01/14,00:20:51,03,09,1, 12.0,1,1, 2.921, 10372.324, 460.694, 52762.826 25/01/14,00:20:51,04,09,1, 12.0,1,1, 2.921, 10372.294, 460.612, 52762.806 25/01/14,00:20:51,05,09,1, 12.0,1,1, 2.921, 10372.265, 460.557, 52762.799 25/01/14,00:20:51,06,09,1, 12.0,1,1, 2.921, 10372.223, 460.493, 52762.741 25/01/14,00:20:51,07,09,1, 12.0,1,1, 2.921, 10372.204, 460.403, 52762.706 25/01/14,00:20:51,08,09,1, 12.0,1,1, 2.921, 10372.190, 460.313, 52762.584 25/01/14,00:20:51,09,09,1, 12.0,1,1, 2.921, 10372.132, 460.286, 52762.657 25/01/14,00:20:51,10,09,1, 12.0,1,1, 2.921, 10372.105, 460.226, 52762.707 25/01/14,00:20:51,11,09,1, 12.0,1,1, 2.921, 10372.063, 460.171, 52762.726 25/01/14,00:20:51,12,09,1, 12.0,1,1, 2.921, 10372.049, 460.106, 52762.744 25/01/14,00:20:51,13,09,1, 12.0,1,1, 2.921, 10372.005, 460.034, 52762.774 25/01/14,00:20:51,14,09,1, 12.0,1,1, 2.921, 10371.958, 459.966, 52762.736 25/01/14,00:20:51,15,09,1, 12.0,1,1, 2.921, 10371.922, 459.879, 52762.630 25/01/14,00:20:51,16,09,1, 12.0,1,1, 2.921, 10371.888, 459.827, 52762.631 25/01/14,00:20:51,17,09,1, 12.0,1,1, 2.921, 10371.858, 459.754, 52762.588 25/01/14,00:20:51,18,09,1, 12.0,1,1, 2.921, 10371.808, 459.698, 52762.594 25/01/14,00:20:51,19,09,1, 12.0,1,1, 2.921, 10371.784, 459.650, 52762.609 25/01/14,00:20:52,00,10,1, 11.9,1,1, 2.918, 10371.783, 459.650, 52762.609 25/01/14,00:20:52,01,10,1, 11.9,1,1, 2.918, 10371.685, 459.490, 52762.604 25/01/14,00:20:52,02,10,1, 11.9,1,1, 2.918, 10371.676, 459.440, 52762.641 25/01/14,00:20:52,03,10,1, 11.9,1,1, 2.918, 10371.616, 459.376, 52762.633 25/01/14,00:20:52,04,10,1, 11.9,1,1, 2.918, 10371.602, 459.306, 52762.634 25/01/14,00:20:52,05,10,1, 11.9,1,1, 2.918, 10371.559, 459.231, 52762.553 25/01/14,00:20:52,06,10,1, 11.9,1,1, 2.918, 10371.543, 459.180, 52762.507 25/01/14,00:20:52,07,10,1, 11.9,1,1, 2.918, 10371.504, 459.097, 52762.590 25/01/14,00:20:52,08,10,1, 11.9,1,1, 2.918, 10371.472, 459.050, 52762.523 25/01/14,00:20:52,09,10,1, 11.9,1,1, 2.918, 10371.426, 458.999, 52762.508 25/01/14,00:20:52,10,10,1, 11.9,1,1, 2.918, 10371.430, 458.906, 52762.549 25/01/14,00:20:52,11,10,1, 11.9,1,1, 2.918, 10371.363, 458.808, 52762.499 25/01/14,00:20:52,12,10,1, 11.9,1,1, 2.918, 10371.362, 458.745, 52762.488 25/01/14,00:20:52,13,10,1, 11.9,1,1, 2.918, 10371.306, 458.681, 52762.510 25/01/14,00:20:52,14,10,1, 11.9,1,1, 2.918, 10371.263, 458.636, 52762.484 25/01/14,00:20:52,15,10,1, 11.9,1,1, 2.918, 10371.220, 458.574, 52762.446 25/01/14,00:20:52,16,10,1, 11.9,1,1, 2.918, 10371.169, 458.518, 52762.664 25/01/14,00:20:52,17,10,1, 11.9,1,1, 2.918, 10371.165, 458.418, 52762.480 25/01/14,00:20:52,18,10,1, 11.9,1,1, 2.918, 10371.156, 458.338, 52762.456 25/01/14,00:20:52,19,10,1, 11.9,1,1, 2.918, 10371.120, 458.286, 52762.434 25/01/14,00:20:53,00,10,1, 11.9,1,1, 2.917, 10371.115, 458.286, 52762.434 25/01/14,00:20:53,01,10,1, 11.9,1,1, 2.917, 10371.021, 458.122, 52762.442 25/01/14,00:20:53,02,10,1, 11.9,1,1, 2.917, 10370.966, 458.071, 52762.486 25/01/14,00:20:53,03,10,1, 11.9,1,1, 2.917, 10370.988, 457.989, 52762.349 25/01/14,00:20:53,04,10,1, 11.9,1,1, 2.917, 10370.956, 457.917, 52762.364 25/01/14,00:20:53,05,10,1, 11.9,1,1, 2.917, 10370.911, 457.818, 52762.336 25/01/14,00:20:53,06,10,1, 11.9,1,1, 2.917, 10370.878, 457.752, 52762.345 25/01/14,00:20:53,07,10,1, 11.9,1,1, 2.917, 10370.826, 457.691, 52762.375 25/01/14,00:20:53,08,10,1, 11.9,1,1, 2.917, 10370.819, 457.613, 52762.321 25/01/14,00:20:53,09,10,1, 11.9,1,1, 2.917, 10370.788, 457.548, 52762.323 25/01/14,00:20:53,10,10,1, 11.9,1,1, 2.917, 10370.746, 457.474, 52762.268 25/01/14,00:20:53,11,10,1, 11.9,1,1, 2.917, 10370.725, 457.398, 52762.248 25/01/14,00:20:53,12,10,1, 11.9,1,1, 2.917, 10370.684, 457.310, 52762.237 25/01/14,00:20:53,13,10,1, 11.9,1,1, 2.917, 10370.646, 457.236, 52762.237 25/01/14,00:20:53,14,10,1, 11.9,1,1, 2.917, 10370.645, 457.166, 52762.267 25/01/14,00:20:53,15,10,1, 11.9,1,1, 2.917, 10370.616, 457.067, 52762.306 25/01/14,00:20:53,16,10,1, 11.9,1,1, 2.917, 10370.597, 456.994, 52762.270 25/01/14,00:20:53,17,10,1, 11.9,1,1, 2.917, 10370.552, 456.902, 52762.298 25/01/14,00:20:53,18,10,1, 11.9,1,1, 2.917, 10370.534, 456.810, 52762.240 25/01/14,00:20:53,19,10,1, 11.9,1,1, 2.917, 10370.509, 456.743, 52762.208 25/01/14,00:20:54,00,09,1, 11.9,1,1, 2.924, 10370.506, 456.743, 52762.208 25/01/14,00:20:54,01,09,1, 11.9,1,1, 2.924, 10370.451, 456.559, 52762.106 25/01/14,00:20:54,02,09,1, 11.9,1,1, 2.924, 10370.444, 456.481, 52762.038 25/01/14,00:20:54,03,09,1, 11.9,1,1, 2.924, 10370.424, 456.413, 52762.091 25/01/14,00:20:54,04,09,1, 11.9,1,1, 2.924, 10370.375, 456.316, 52762.086 25/01/14,00:20:54,05,09,1, 11.9,1,1, 2.924, 10370.336, 456.244, 52762.121 25/01/14,00:20:54,06,09,1, 11.9,1,1, 2.924, 10370.323, 456.145, 52762.118 25/01/14,00:20:54,07,09,1, 11.9,1,1, 2.924, 10370.303, 456.063, 52762.096 25/01/14,00:20:54,08,09,1, 11.9,1,1, 2.924, 10370.276, 455.995, 52762.055 25/01/14,00:20:54,09,09,1, 11.9,1,1, 2.924, 10370.265, 455.902, 52761.987 25/01/14,00:20:54,10,09,1, 11.9,1,1, 2.924, 10370.229, 455.831, 52761.894 25/01/14,00:20:54,11,09,1, 11.9,1,1, 2.924, 10370.183, 455.716, 52761.918 25/01/14,00:20:54,12,09,1, 11.9,1,1, 2.924, 10370.190, 455.621, 52761.963 25/01/14,00:20:54,13,09,1, 11.9,1,1, 2.924, 10370.139, 455.507, 52761.966 25/01/14,00:20:54,14,09,1, 11.9,1,1, 2.924, 10370.136, 455.446, 52761.961 25/01/14,00:20:54,15,09,1, 11.9,1,1, 2.924, 10370.105, 455.357, 52761.965 25/01/14,00:20:54,16,09,1, 11.9,1,1, 2.924, 10370.082, 455.266, 52761.949 25/01/14,00:20:54,17,09,1, 11.9,1,1, 2.924, 10370.036, 455.204, 52761.919 25/01/14,00:20:54,18,09,1, 11.9,1,1, 2.924, 10370.026, 455.085, 52761.909 25/01/14,00:20:54,19,09,1, 11.9,1,1, 2.924, 10369.979, 454.995, 52761.845 25/01/14,00:20:55,00,10,1, 11.9,1,1, 2.920, 10369.972, 454.995, 52761.845 25/01/14,00:20:55,01,10,1, 11.9,1,1, 2.920, 10369.933, 454.802, 52761.825 25/01/14,00:20:55,02,10,1, 11.9,1,1, 2.920, 10369.892, 454.728, 52761.810 25/01/14,00:20:55,03,10,1, 11.9,1,1, 2.920, 10369.863, 454.660, 52761.857 25/01/14,00:20:55,04,10,1, 11.9,1,1, 2.920, 10369.839, 454.540, 52761.855 25/01/14,00:20:55,05,10,1, 11.9,1,1, 2.920, 10369.811, 454.458, 52761.829 25/01/14,00:20:55,06,10,1, 11.9,1,1, 2.920, 10369.802, 454.347, 52761.535 25/01/14,00:20:55,07,10,1, 11.9,1,1, 2.920, 10369.737, 454.249, 52761.719 25/01/14,00:20:55,08,10,1, 11.9,1,1, 2.920, 10369.700, 454.171, 52761.712 25/01/14,00:20:55,09,10,1, 11.9,1,1, 2.920, 10369.663, 454.086, 52761.720 25/01/14,00:20:55,10,10,1, 11.9,1,1, 2.920, 10369.624, 454.007, 52761.696 25/01/14,00:20:55,11,10,1, 11.9,1,1, 2.920, 10369.606, 453.932, 52761.715 25/01/14,00:20:55,12,10,1, 11.9,1,1, 2.920, 10369.544, 453.811, 52761.705 25/01/14,00:20:55,13,10,1, 11.9,1,1, 2.920, 10369.533, 453.724, 52761.722 25/01/14,00:20:55,14,10,1, 11.9,1,1, 2.920, 10369.504, 453.617, 52761.658 25/01/14,00:20:55,15,10,1, 11.9,1,1, 2.920, 10369.448, 453.518, 52761.642 25/01/14,00:20:55,16,10,1, 11.9,1,1, 2.920, 10369.430, 453.438, 52761.612 25/01/14,00:20:55,17,10,1, 11.9,1,1, 2.920, 10369.369, 453.355, 52761.600 25/01/14,00:20:55,18,10,1, 11.9,1,1, 2.920, 10369.339, 453.247, 52761.555 25/01/14,00:20:55,19,10,1, 11.9,1,1, 2.920, 10369.320, 453.185, 52761.597 25/01/14,00:20:56,00,09,1, 11.9,1,1, 2.922, 10369.313, 453.185, 52761.597 25/01/14,00:20:56,01,09,1, 11.9,1,1, 2.922, 10369.213, 452.985, 52761.572 25/01/14,00:20:56,02,09,1, 11.9,1,1, 2.922, 10369.207, 452.895, 52761.499 25/01/14,00:20:56,03,09,1, 11.9,1,1, 2.922, 10369.166, 452.789, 52761.502 25/01/14,00:20:56,04,09,1, 11.9,1,1, 2.922, 10369.112, 452.714, 52761.456 25/01/14,00:20:56,05,09,1, 11.9,1,1, 2.922, 10369.077, 452.631, 52761.431 25/01/14,00:20:56,06,09,1, 11.9,1,1, 2.922, 10369.078, 452.540, 52761.428 25/01/14,00:20:56,07,09,1, 11.9,1,1, 2.922, 10369.031, 452.455, 52761.465 25/01/14,00:20:56,08,09,1, 11.9,1,1, 2.922, 10368.967, 452.401, 52761.432 25/01/14,00:20:56,09,09,1, 11.9,1,1, 2.922, 10368.971, 452.298, 52761.469 25/01/14,00:20:56,10,09,1, 11.9,1,1, 2.922, 10368.891, 452.207, 52761.443 25/01/14,00:20:56,11,09,1, 11.9,1,1, 2.922, 10368.883, 452.121, 52761.451 25/01/14,00:20:56,12,09,1, 11.9,1,1, 2.922, 10368.847, 452.056, 52761.384 25/01/14,00:20:56,13,09,1, 11.9,1,1, 2.922, 10368.802, 451.952, 52761.364 25/01/14,00:20:56,14,09,1, 11.9,1,1, 2.922, 10368.793, 451.868, 52761.298 25/01/14,00:20:56,15,09,1, 11.9,1,1, 2.922, 10368.743, 451.770, 52761.289 25/01/14,00:20:56,16,09,1, 11.9,1,1, 2.922, 10368.727, 451.710, 52761.301 25/01/14,00:20:56,17,09,1, 11.9,1,1, 2.922, 10368.682, 451.597, 52761.334 25/01/14,00:20:56,18,09,1, 11.9,1,1, 2.922, 10368.654, 451.520, 52761.408 25/01/14,00:20:56,19,09,1, 11.9,1,1, 2.922, 10368.611, 451.442, 52761.399 25/01/14,00:20:57,00,10,1, 12.0,1,1, 2.925, 10368.603, 451.442, 52761.399 25/01/14,00:20:57,01,10,1, 12.0,1,1, 2.925, 10368.533, 451.251, 52761.251 25/01/14,00:20:57,02,10,1, 12.0,1,1, 2.925, 10368.531, 451.185, 52761.304 25/01/14,00:20:57,03,10,1, 12.0,1,1, 2.925, 10368.533, 451.087, 52761.305 25/01/14,00:20:57,04,10,1, 12.0,1,1, 2.925, 10368.490, 451.041, 52761.300 25/01/14,00:20:57,05,10,1, 12.0,1,1, 2.925, 10368.447, 450.919, 52761.282 25/01/14,00:20:57,06,10,1, 12.0,1,1, 2.925, 10368.400, 450.837, 52761.346 25/01/14,00:20:57,07,10,1, 12.0,1,1, 2.925, 10368.397, 450.731, 52761.324 25/01/14,00:20:57,08,10,1, 12.0,1,1, 2.925, 10368.361, 450.658, 52761.309 25/01/14,00:20:57,09,10,1, 12.0,1,1, 2.925, 10368.361, 450.555, 52761.345 25/01/14,00:20:57,10,10,1, 12.0,1,1, 2.925, 10368.292, 450.468, 52761.273 25/01/14,00:20:57,11,10,1, 12.0,1,1, 2.925, 10368.273, 450.359, 52761.215 25/01/14,00:20:57,12,10,1, 12.0,1,1, 2.925, 10368.261, 450.290, 52761.175 25/01/14,00:20:57,13,10,1, 12.0,1,1, 2.925, 10368.216, 450.165, 52761.177 25/01/14,00:20:57,14,10,1, 12.0,1,1, 2.925, 10368.218, 450.097, 52761.147 25/01/14,00:20:57,15,10,1, 12.0,1,1, 2.925, 10368.203, 449.983, 52761.159 25/01/14,00:20:57,16,10,1, 12.0,1,1, 2.925, 10368.172, 449.899, 52761.175 25/01/14,00:20:57,17,10,1, 12.0,1,1, 2.925, 10368.140, 449.798, 52761.158 25/01/14,00:20:57,18,10,1, 12.0,1,1, 2.925, 10368.102, 449.708, 52761.174 25/01/14,00:20:57,19,10,1, 12.0,1,1, 2.925, 10368.083, 449.629, 52761.151 25/01/14,00:20:58,00,10,1, 11.9,1,1, 2.918, 10368.078, 449.629, 52761.151 25/01/14,00:20:58,01,10,1, 11.9,1,1, 2.918, 10368.040, 449.396, 52761.049 25/01/14,00:20:58,02,10,1, 11.9,1,1, 2.918, 10368.020, 449.304, 52761.025 25/01/14,00:20:58,03,10,1, 11.9,1,1, 2.918, 10368.000, 449.223, 52761.016 25/01/14,00:20:58,04,10,1, 11.9,1,1, 2.918, 10367.991, 449.133, 52761.052 25/01/14,00:20:58,05,10,1, 11.9,1,1, 2.918, 10367.942, 449.033, 52761.031 25/01/14,00:20:58,06,10,1, 11.9,1,1, 2.918, 10367.900, 448.934, 52761.247 25/01/14,00:20:58,07,10,1, 11.9,1,1, 2.918, 10367.902, 448.818, 52761.005 25/01/14,00:20:58,08,10,1, 11.9,1,1, 2.918, 10367.869, 448.744, 52760.930 25/01/14,00:20:58,09,10,1, 11.9,1,1, 2.918, 10367.853, 448.659, 52760.896 25/01/14,00:20:58,10,10,1, 11.9,1,1, 2.918, 10367.805, 448.549, 52760.925 25/01/14,00:20:58,11,10,1, 11.9,1,1, 2.918, 10367.804, 448.462, 52760.912 25/01/14,00:20:58,12,10,1, 11.9,1,1, 2.918, 10367.783, 448.375, 52760.932 25/01/14,00:20:58,13,10,1, 11.9,1,1, 2.918, 10367.747, 448.266, 52760.901 25/01/14,00:20:58,14,10,1, 11.9,1,1, 2.918, 10367.712, 448.184, 52760.862 25/01/14,00:20:58,15,10,1, 11.9,1,1, 2.918, 10367.684, 448.088, 52760.816 25/01/14,00:20:58,16,10,1, 11.9,1,1, 2.918, 10367.659, 447.958, 52760.787 25/01/14,00:20:58,17,10,1, 11.9,1,1, 2.918, 10367.652, 447.899, 52760.791 25/01/14,00:20:58,18,10,1, 11.9,1,1, 2.918, 10367.620, 447.789, 52760.751 25/01/14,00:20:58,19,10,1, 11.9,1,1, 2.918, 10367.608, 447.704, 52760.779 25/01/14,00:20:59,00,10,1, 11.9,1,1, 2.923, 10367.602, 447.704, 52760.779 25/01/14,00:20:59,01,10,1, 11.9,1,1, 2.923, 10367.549, 447.468, 52760.718 25/01/14,00:20:59,02,10,1, 11.9,1,1, 2.923, 10367.530, 447.412, 52760.749 25/01/14,00:20:59,03,10,1, 11.9,1,1, 2.923, 10367.495, 447.319, 52760.716 25/01/14,00:20:59,04,10,1, 11.9,1,1, 2.923, 10367.485, 447.220, 52760.730 25/01/14,00:20:59,05,10,1, 11.9,1,1, 2.923, 10367.454, 447.124, 52760.676 25/01/14,00:20:59,06,10,1, 11.9,1,1, 2.923, 10367.440, 447.017, 52760.636 25/01/14,00:20:59,07,10,1, 11.9,1,1, 2.923, 10367.410, 446.881, 52760.586 25/01/14,00:20:59,08,10,1, 11.9,1,1, 2.923, 10367.399, 446.798, 52760.564 25/01/14,00:20:59,09,10,1, 11.9,1,1, 2.923, 10367.375, 446.719, 52760.583 25/01/14,00:20:59,10,10,1, 11.9,1,1, 2.923, 10367.349, 446.632, 52760.599 25/01/14,00:20:59,11,10,1, 11.9,1,1, 2.923, 10367.331, 446.521, 52760.622 25/01/14,00:20:59,12,10,1, 11.9,1,1, 2.923, 10367.348, 446.447, 52760.669 25/01/14,00:20:59,13,10,1, 11.9,1,1, 2.923, 10367.304, 446.342, 52760.589 25/01/14,00:20:59,14,10,1, 11.9,1,1, 2.923, 10367.283, 446.238, 52760.521 25/01/14,00:20:59,15,10,1, 11.9,1,1, 2.923, 10367.258, 446.147, 52760.472 25/01/14,00:20:59,16,10,1, 11.9,1,1, 2.923, 10367.225, 446.046, 52760.440 25/01/14,00:20:59,17,10,1, 11.9,1,1, 2.923, 10367.203, 445.954, 52760.406 25/01/14,00:20:59,18,10,1, 11.9,1,1, 2.923, 10367.222, 445.864, 52760.437 25/01/14,00:20:59,19,10,1, 11.9,1,1, 2.923, 10367.178, 445.751, 52760.431 25/01/14,00:21:00,00,10,1, 11.9,1,1, 2.923, 10367.177, 445.751, 52760.431 25/01/14,00:21:00,01,10,1, 11.9,1,1, 2.923, 10367.126, 445.585, 52760.421 25/01/14,00:21:00,02,10,1, 11.9,1,1, 2.923, 10367.135, 445.497, 52760.412 25/01/14,00:21:00,03,10,1, 11.9,1,1, 2.923, 10367.141, 445.386, 52760.495 25/01/14,00:21:00,04,10,1, 11.9,1,1, 2.923, 10367.046, 445.310, 52760.289 25/01/14,00:21:00,05,10,1, 11.9,1,1, 2.923, 10367.063, 445.222, 52760.401 25/01/14,00:21:00,06,10,1, 11.9,1,1, 2.923, 10367.061, 445.137, 52760.366 25/01/14,00:21:00,07,10,1, 11.9,1,1, 2.923, 10367.025, 445.025, 52760.260 25/01/14,00:21:00,08,10,1, 11.9,1,1, 2.923, 10367.006, 444.952, 52760.301 25/01/14,00:21:00,09,10,1, 11.9,1,1, 2.923, 10366.989, 444.863, 52760.237 25/01/14,00:21:00,10,10,1, 11.9,1,1, 2.923, 10366.965, 444.797, 52760.283 25/01/14,00:21:00,11,10,1, 11.9,1,1, 2.923, 10366.955, 444.704, 52760.238 25/01/14,00:21:00,12,10,1, 11.9,1,1, 2.923, 10366.952, 444.618, 52760.201 25/01/14,00:21:00,13,10,1, 11.9,1,1, 2.923, 10366.928, 444.519, 52760.254 25/01/14,00:21:00,14,10,1, 11.9,1,1, 2.923, 10366.937, 444.416, 52760.105 25/01/14,00:21:00,15,10,1, 11.9,1,1, 2.923, 10366.889, 444.341, 52760.131 25/01/14,00:21:00,16,10,1, 11.9,1,1, 2.923, 10366.891, 444.240, 52760.152 25/01/14,00:21:00,17,10,1, 11.9,1,1, 2.923, 10366.870, 444.170, 52760.119 25/01/14,00:21:00,18,10,1, 11.9,1,1, 2.923, 10366.833, 444.078, 52760.094 25/01/14,00:21:00,19,10,1, 11.9,1,1, 2.923, 10366.839, 443.993, 52760.084 25/01/14,00:21:01,00,10,1, 12.0,1,1, 2.923, 10366.834, 443.993, 52760.084 25/01/14,00:21:01,01,10,1, 12.0,1,1, 2.923, 10366.788, 443.820, 52760.008 25/01/14,00:21:01,02,10,1, 12.0,1,1, 2.923, 10366.770, 443.739, 52760.015 25/01/14,00:21:01,03,10,1, 12.0,1,1, 2.923, 10366.760, 443.665, 52759.931 25/01/14,00:21:01,04,10,1, 12.0,1,1, 2.923, 10366.753, 443.571, 52759.977 25/01/14,00:21:01,05,10,1, 12.0,1,1, 2.923, 10366.735, 443.474, 52759.974 25/01/14,00:21:01,06,10,1, 12.0,1,1, 2.923, 10366.730, 443.418, 52759.979 25/01/14,00:21:01,07,10,1, 12.0,1,1, 2.923, 10366.687, 443.313, 52759.978 25/01/14,00:21:01,08,10,1, 12.0,1,1, 2.923, 10366.677, 443.238, 52759.921 25/01/14,00:21:01,09,10,1, 12.0,1,1, 2.923, 10366.656, 443.179, 52759.974 25/01/14,00:21:01,10,10,1, 12.0,1,1, 2.923, 10366.646, 443.099, 52759.907 25/01/14,00:21:01,11,10,1, 12.0,1,1, 2.923, 10366.609, 442.993, 52759.953 25/01/14,00:21:01,12,10,1, 12.0,1,1, 2.923, 10366.629, 442.906, 52759.877 25/01/14,00:21:01,13,10,1, 12.0,1,1, 2.923, 10366.608, 442.847, 52759.929 25/01/14,00:21:01,14,10,1, 12.0,1,1, 2.923, 10366.590, 442.727, 52759.893 25/01/14,00:21:01,15,10,1, 12.0,1,1, 2.923, 10366.590, 442.685, 52759.900 25/01/14,00:21:01,16,10,1, 12.0,1,1, 2.923, 10366.562, 442.582, 52759.885 25/01/14,00:21:01,17,10,1, 12.0,1,1, 2.923, 10366.567, 442.537, 52759.882 25/01/14,00:21:01,18,10,1, 12.0,1,1, 2.923, 10366.553, 442.453, 52759.867 25/01/14,00:21:01,19,10,1, 12.0,1,1, 2.923, 10366.527, 442.355, 52759.814 25/01/14,00:21:02,00,09,1, 11.9,1,1, 2.918, 10366.526, 442.355, 52759.814 25/01/14,00:21:02,01,09,1, 11.9,1,1, 2.918, 10366.491, 442.172, 52759.764 25/01/14,00:21:02,02,09,1, 11.9,1,1, 2.918, 10366.515, 442.133, 52759.751 25/01/14,00:21:02,03,09,1, 11.9,1,1, 2.918, 10366.486, 442.045, 52759.783 25/01/14,00:21:02,04,09,1, 11.9,1,1, 2.918, 10366.455, 441.944, 52759.798 25/01/14,00:21:02,05,09,1, 11.9,1,1, 2.918, 10366.450, 441.896, 52759.816 25/01/14,00:21:02,06,09,1, 11.9,1,1, 2.918, 10366.417, 441.820, 52759.788 25/01/14,00:21:02,07,09,1, 11.9,1,1, 2.918, 10366.426, 441.733, 52759.750 25/01/14,00:21:02,08,09,1, 11.9,1,1, 2.918, 10366.401, 441.649, 52759.682 25/01/14,00:21:02,09,09,1, 11.9,1,1, 2.918, 10366.400, 441.557, 52759.667 25/01/14,00:21:02,10,09,1, 11.9,1,1, 2.918, 10366.362, 441.513, 52759.650 25/01/14,00:21:02,11,09,1, 11.9,1,1, 2.918, 10366.391, 441.421, 52759.673 25/01/14,00:21:02,12,09,1, 11.9,1,1, 2.918, 10366.359, 441.339, 52759.657 25/01/14,00:21:02,13,09,1, 11.9,1,1, 2.918, 10366.333, 441.238, 52759.711 25/01/14,00:21:02,14,09,1, 11.9,1,1, 2.918, 10366.311, 441.167, 52759.655 25/01/14,00:21:02,15,09,1, 11.9,1,1, 2.918, 10366.325, 441.087, 52759.659 25/01/14,00:21:02,16,09,1, 11.9,1,1, 2.918, 10366.286, 441.034, 52759.649 25/01/14,00:21:02,17,09,1, 11.9,1,1, 2.918, 10366.274, 440.943, 52759.563 25/01/14,00:21:02,18,09,1, 11.9,1,1, 2.918, 10366.296, 440.850, 52759.519 25/01/14,00:21:02,19,09,1, 11.9,1,1, 2.918, 10366.254, 440.810, 52759.438 25/01/14,00:21:03,00,09,1, 11.9,1,1, 2.922, 10366.250, 440.810, 52759.438 25/01/14,00:21:03,01,09,1, 11.9,1,1, 2.922, 10366.250, 440.641, 52759.498 25/01/14,00:21:03,02,09,1, 11.9,1,1, 2.922, 10366.225, 440.552, 52759.562 25/01/14,00:21:03,03,09,1, 11.9,1,1, 2.922, 10366.233, 440.479, 52759.609 25/01/14,00:21:03,04,09,1, 11.9,1,1, 2.922, 10366.211, 440.408, 52759.667 25/01/14,00:21:03,05,09,1, 11.9,1,1, 2.922, 10366.183, 440.314, 52759.527 25/01/14,00:21:03,06,09,1, 11.9,1,1, 2.922, 10366.157, 440.242, 52759.512 25/01/14,00:21:03,07,09,1, 11.9,1,1, 2.922, 10366.198, 440.148, 52759.468 25/01/14,00:21:03,08,09,1, 11.9,1,1, 2.922, 10366.160, 440.101, 52759.420 25/01/14,00:21:03,09,09,1, 11.9,1,1, 2.922, 10366.152, 440.013, 52759.362 25/01/14,00:21:03,10,09,1, 11.9,1,1, 2.922, 10366.140, 439.926, 52759.382 25/01/14,00:21:03,11,09,1, 11.9,1,1, 2.922, 10366.143, 439.851, 52759.430 25/01/14,00:21:03,12,09,1, 11.9,1,1, 2.922, 10366.107, 439.782, 52759.340 25/01/14,00:21:03,13,09,1, 11.9,1,1, 2.922, 10366.122, 439.706, 52759.427 25/01/14,00:21:03,14,09,1, 11.9,1,1, 2.922, 10366.130, 439.620, 52759.404 25/01/14,00:21:03,15,09,1, 11.9,1,1, 2.922, 10366.092, 439.532, 52759.388 25/01/14,00:21:03,16,09,1, 11.9,1,1, 2.922, 10366.101, 439.464, 52759.319 25/01/14,00:21:03,17,09,1, 11.9,1,1, 2.922, 10366.090, 439.396, 52759.302 25/01/14,00:21:03,18,09,1, 11.9,1,1, 2.922, 10366.087, 439.303, 52759.291 25/01/14,00:21:03,19,09,1, 11.9,1,1, 2.922, 10366.072, 439.231, 52759.307 25/01/14,00:21:04,00,10,1, 11.9,1,1, 2.919, 10366.067, 439.231, 52759.307 25/01/14,00:21:04,01,10,1, 11.9,1,1, 2.919, 10366.075, 439.083, 52759.246 25/01/14,00:21:04,02,10,1, 11.9,1,1, 2.919, 10366.069, 439.030, 52759.268 25/01/14,00:21:04,03,10,1, 11.9,1,1, 2.919, 10366.064, 438.934, 52759.239 25/01/14,00:21:04,04,10,1, 11.9,1,1, 2.919, 10366.011, 438.851, 52759.181 25/01/14,00:21:04,05,10,1, 11.9,1,1, 2.919, 10366.038, 438.765, 52759.216 25/01/14,00:21:04,06,10,1, 11.9,1,1, 2.919, 10366.010, 438.724, 52759.232 25/01/14,00:21:04,07,10,1, 11.9,1,1, 2.919, 10366.002, 438.637, 52759.196 25/01/14,00:21:04,08,10,1, 11.9,1,1, 2.919, 10366.012, 438.583, 52759.217 25/01/14,00:21:04,09,10,1, 11.9,1,1, 2.919, 10366.004, 438.465, 52759.189 25/01/14,00:21:04,10,10,1, 11.9,1,1, 2.919, 10365.993, 438.424, 52759.203 25/01/14,00:21:04,11,10,1, 11.9,1,1, 2.919, 10365.990, 438.331, 52759.163 25/01/14,00:21:04,12,10,1, 11.9,1,1, 2.919, 10365.977, 438.279, 52759.183 25/01/14,00:21:04,13,10,1, 11.9,1,1, 2.919, 10365.969, 438.227, 52759.065 25/01/14,00:21:04,14,10,1, 11.9,1,1, 2.919, 10365.954, 438.141, 52759.040 25/01/14,00:21:04,15,10,1, 11.9,1,1, 2.919, 10365.947, 438.064, 52758.991 25/01/14,00:21:04,16,10,1, 11.9,1,1, 2.919, 10365.952, 438.004, 52759.096 25/01/14,00:21:04,17,10,1, 11.9,1,1, 2.919, 10365.930, 437.957, 52759.169 25/01/14,00:21:04,18,10,1, 11.9,1,1, 2.919, 10365.914, 437.880, 52759.074 25/01/14,00:21:04,19,10,1, 11.9,1,1, 2.919, 10365.918, 437.797, 52759.056 25/01/14,00:21:05,00,10,1, 12.0,1,1, 2.919, 10365.916, 437.797, 52759.056 25/01/14,00:21:05,01,10,1, 12.0,1,1, 2.919, 10365.902, 437.661, 52759.021 25/01/14,00:21:05,02,10,1, 12.0,1,1, 2.919, 10365.896, 437.622, 52758.973 25/01/14,00:21:05,03,10,1, 12.0,1,1, 2.919, 10365.895, 437.511, 52758.867 25/01/14,00:21:05,04,10,1, 12.0,1,1, 2.919, 10365.870, 437.447, 52758.941 25/01/14,00:21:05,05,10,1, 12.0,1,1, 2.919, 10365.839, 437.409, 52759.018 25/01/14,00:21:05,06,10,1, 12.0,1,1, 2.919, 10365.843, 437.342, 52759.052 25/01/14,00:21:05,07,10,1, 12.0,1,1, 2.919, 10365.831, 437.265, 52759.016 25/01/14,00:21:05,08,10,1, 12.0,1,1, 2.919, 10365.821, 437.181, 52759.005 25/01/14,00:21:05,09,10,1, 12.0,1,1, 2.919, 10365.852, 437.127, 52758.973 25/01/14,00:21:05,10,10,1, 12.0,1,1, 2.919, 10365.823, 437.044, 52758.951 25/01/14,00:21:05,11,10,1, 12.0,1,1, 2.919, 10365.806, 437.013, 52758.933 25/01/14,00:21:05,12,10,1, 12.0,1,1, 2.919, 10365.830, 436.934, 52758.858 25/01/14,00:21:05,13,10,1, 12.0,1,1, 2.919, 10365.822, 436.855, 52758.856 25/01/14,00:21:05,14,10,1, 12.0,1,1, 2.919, 10365.796, 436.777, 52758.844 25/01/14,00:21:05,15,10,1, 12.0,1,1, 2.919, 10365.789, 436.729, 52758.906 25/01/14,00:21:05,16,10,1, 12.0,1,1, 2.919, 10365.766, 436.675, 52758.889 25/01/14,00:21:05,17,10,1, 12.0,1,1, 2.919, 10365.765, 436.581, 52758.918 25/01/14,00:21:05,18,10,1, 12.0,1,1, 2.919, 10365.758, 436.518, 52758.877 25/01/14,00:21:05,19,10,1, 12.0,1,1, 2.919, 10365.753, 436.446, 52758.851 25/01/14,00:21:06,00,10,1, 11.9,1,1, 2.916, 10365.750, 436.446, 52758.851 25/01/14,00:21:06,01,10,1, 11.9,1,1, 2.916, 10365.758, 436.312, 52758.782 25/01/14,00:21:06,02,10,1, 11.9,1,1, 2.916, 10365.728, 436.239, 52758.785 25/01/14,00:21:06,03,10,1, 11.9,1,1, 2.916, 10365.726, 436.162, 52758.788 25/01/14,00:21:06,04,10,1, 11.9,1,1, 2.916, 10365.711, 436.096, 52758.806 25/01/14,00:21:06,05,10,1, 11.9,1,1, 2.916, 10365.689, 436.022, 52758.778 25/01/14,00:21:06,06,10,1, 11.9,1,1, 2.916, 10365.702, 435.951, 52758.755 25/01/14,00:21:06,07,10,1, 11.9,1,1, 2.916, 10365.695, 435.873, 52758.716 25/01/14,00:21:06,08,10,1, 11.9,1,1, 2.916, 10365.679, 435.805, 52758.734 25/01/14,00:21:06,09,10,1, 11.9,1,1, 2.916, 10365.674, 435.731, 52758.673 25/01/14,00:21:06,10,10,1, 11.9,1,1, 2.916, 10365.640, 435.619, 52758.692 25/01/14,00:21:06,11,10,1, 11.9,1,1, 2.916, 10365.657, 435.576, 52758.654 25/01/14,00:21:06,12,10,1, 11.9,1,1, 2.916, 10365.637, 435.517, 52758.690 25/01/14,00:21:06,13,10,1, 11.9,1,1, 2.916, 10365.623, 435.437, 52758.662 25/01/14,00:21:06,14,10,1, 11.9,1,1, 2.916, 10365.619, 435.377, 52758.627 25/01/14,00:21:06,15,10,1, 11.9,1,1, 2.916, 10365.610, 435.305, 52758.604 25/01/14,00:21:06,16,10,1, 11.9,1,1, 2.916, 10365.580, 435.232, 52758.639 25/01/14,00:21:06,17,10,1, 11.9,1,1, 2.916, 10365.587, 435.151, 52758.590 25/01/14,00:21:06,18,10,1, 11.9,1,1, 2.916, 10365.582, 435.097, 52758.600 25/01/14,00:21:06,19,10,1, 11.9,1,1, 2.916, 10365.569, 435.009, 52758.650 25/01/14,00:21:07,00,10,1, 11.9,1,1, 2.920, 10365.566, 435.009, 52758.650 25/01/14,00:21:07,01,10,1, 11.9,1,1, 2.920, 10365.582, 434.894, 52758.580 25/01/14,00:21:07,02,10,1, 11.9,1,1, 2.920, 10365.558, 434.818, 52758.538 25/01/14,00:21:07,03,10,1, 11.9,1,1, 2.920, 10365.572, 434.734, 52758.625 25/01/14,00:21:07,04,10,1, 11.9,1,1, 2.920, 10365.550, 434.674, 52758.621 25/01/14,00:21:07,05,10,1, 11.9,1,1, 2.920, 10365.551, 434.617, 52758.562 25/01/14,00:21:07,06,10,1, 11.9,1,1, 2.920, 10365.557, 434.558, 52758.459 25/01/14,00:21:07,07,10,1, 11.9,1,1, 2.920, 10365.532, 434.467, 52758.474 25/01/14,00:21:07,08,10,1, 11.9,1,1, 2.920, 10365.557, 434.387, 52758.417 25/01/14,00:21:07,09,10,1, 11.9,1,1, 2.920, 10365.539, 434.344, 52758.521 25/01/14,00:21:07,10,10,1, 11.9,1,1, 2.920, 10365.538, 434.287, 52758.507 25/01/14,00:21:07,11,10,1, 11.9,1,1, 2.920, 10365.521, 434.182, 52758.500 25/01/14,00:21:07,12,10,1, 11.9,1,1, 2.920, 10365.526, 434.128, 52758.512 25/01/14,00:21:07,13,10,1, 11.9,1,1, 2.920, 10365.537, 434.081, 52758.451 25/01/14,00:21:07,14,10,1, 11.9,1,1, 2.920, 10365.536, 433.998, 52758.362 25/01/14,00:21:07,15,10,1, 11.9,1,1, 2.920, 10365.544, 433.921, 52758.364 25/01/14,00:21:07,16,10,1, 11.9,1,1, 2.920, 10365.534, 433.904, 52758.501 25/01/14,00:21:07,17,10,1, 11.9,1,1, 2.920, 10365.529, 433.810, 52758.438 25/01/14,00:21:07,18,10,1, 11.9,1,1, 2.920, 10365.531, 433.760, 52758.433 25/01/14,00:21:07,19,10,1, 11.9,1,1, 2.920, 10365.531, 433.694, 52758.423 25/01/14,00:21:08,00,10,1, 12.0,1,1, 2.918, 10365.524, 433.694, 52758.423 25/01/14,00:21:08,01,10,1, 12.0,1,1, 2.918, 10365.502, 433.560, 52758.424 25/01/14,00:21:08,02,10,1, 12.0,1,1, 2.918, 10365.487, 433.488, 52758.380 25/01/14,00:21:08,03,10,1, 12.0,1,1, 2.918, 10365.484, 433.439, 52758.352 25/01/14,00:21:08,04,10,1, 12.0,1,1, 2.918, 10365.489, 433.337, 52758.280 25/01/14,00:21:08,05,10,1, 12.0,1,1, 2.918, 10365.480, 433.278, 52758.248 25/01/14,00:21:08,06,10,1, 12.0,1,1, 2.918, 10365.483, 433.242, 52758.251 25/01/14,00:21:08,07,10,1, 12.0,1,1, 2.918, 10365.493, 433.158, 52758.274 25/01/14,00:21:08,08,10,1, 12.0,1,1, 2.918, 10365.475, 433.114, 52758.267 25/01/14,00:21:08,09,10,1, 12.0,1,1, 2.918, 10365.465, 433.063, 52758.351 25/01/14,00:21:08,10,10,1, 12.0,1,1, 2.918, 10365.457, 432.988, 52758.336 25/01/14,00:21:08,11,10,1, 12.0,1,1, 2.918, 10365.481, 432.895, 52758.277 25/01/14,00:21:08,12,10,1, 12.0,1,1, 2.918, 10365.449, 432.855, 52758.273 25/01/14,00:21:08,13,10,1, 12.0,1,1, 2.918, 10365.449, 432.799, 52758.217 25/01/14,00:21:08,14,10,1, 12.0,1,1, 2.918, 10365.454, 432.710, 52758.184 25/01/14,00:21:08,15,10,1, 12.0,1,1, 2.918, 10365.447, 432.657, 52758.173 25/01/14,00:21:08,16,10,1, 12.0,1,1, 2.918, 10365.436, 432.568, 52758.189 25/01/14,00:21:08,17,10,1, 12.0,1,1, 2.918, 10365.442, 432.528, 52758.219 25/01/14,00:21:08,18,10,1, 12.0,1,1, 2.918, 10365.431, 432.454, 52758.188 25/01/14,00:21:08,19,10,1, 12.0,1,1, 2.918, 10365.400, 432.374, 52758.192 25/01/14,00:21:09,00,10,1, 12.0,1,1, 2.920, 10365.399, 432.374, 52758.192 25/01/14,00:21:09,01,10,1, 12.0,1,1, 2.920, 10365.395, 432.273, 52758.187 25/01/14,00:21:09,02,10,1, 12.0,1,1, 2.920, 10365.396, 432.180, 52758.138 25/01/14,00:21:09,03,10,1, 12.0,1,1, 2.920, 10365.378, 432.121, 52758.137 25/01/14,00:21:09,04,10,1, 12.0,1,1, 2.920, 10365.351, 432.053, 52758.096 25/01/14,00:21:09,05,10,1, 12.0,1,1, 2.920, 10365.342, 431.977, 52758.050 25/01/14,00:21:09,06,10,1, 12.0,1,1, 2.920, 10365.337, 431.929, 52758.106 25/01/14,00:21:09,07,10,1, 12.0,1,1, 2.920, 10365.323, 431.862, 52758.108 25/01/14,00:21:09,08,10,1, 12.0,1,1, 2.920, 10365.297, 431.792, 52758.086 25/01/14,00:21:09,09,10,1, 12.0,1,1, 2.920, 10365.295, 431.697, 52758.084 25/01/14,00:21:09,10,10,1, 12.0,1,1, 2.920, 10365.268, 431.645, 52758.093 25/01/14,00:21:09,11,10,1, 12.0,1,1, 2.920, 10365.234, 431.591, 52758.063 25/01/14,00:21:09,12,10,1, 12.0,1,1, 2.920, 10365.222, 431.538, 52758.031 25/01/14,00:21:09,13,10,1, 12.0,1,1, 2.920, 10365.223, 431.482, 52758.005 25/01/14,00:21:09,14,10,1, 12.0,1,1, 2.920, 10365.206, 431.419, 52758.036 25/01/14,00:21:09,15,10,1, 12.0,1,1, 2.920, 10365.183, 431.353, 52758.051 25/01/14,00:21:09,16,10,1, 12.0,1,1, 2.920, 10365.171, 431.282, 52758.047 25/01/14,00:21:09,17,10,1, 12.0,1,1, 2.920, 10365.140, 431.220, 52758.010 25/01/14,00:21:09,18,10,1, 12.0,1,1, 2.920, 10365.112, 431.164, 52757.985 25/01/14,00:21:09,19,10,1, 12.0,1,1, 2.920, 10365.098, 431.093, 52757.918 25/01/14,00:21:10,00,09,1, 11.9,1,1, 2.921, 10365.090, 431.093, 52757.918 25/01/14,00:21:10,01,09,1, 11.9,1,1, 2.921, 10365.048, 430.961, 52757.920 25/01/14,00:21:10,02,09,1, 11.9,1,1, 2.921, 10365.039, 430.925, 52757.967 25/01/14,00:21:10,03,09,1, 11.9,1,1, 2.921, 10365.003, 430.842, 52758.029 25/01/14,00:21:10,04,09,1, 11.9,1,1, 2.921, 10364.962, 430.806, 52758.022 25/01/14,00:21:10,05,09,1, 11.9,1,1, 2.921, 10364.947, 430.749, 52757.977 25/01/14,00:21:10,06,09,1, 11.9,1,1, 2.921, 10364.921, 430.684, 52757.947 25/01/14,00:21:10,07,09,1, 11.9,1,1, 2.921, 10364.894, 430.613, 52757.903 25/01/14,00:21:10,08,09,1, 11.9,1,1, 2.921, 10364.875, 430.536, 52757.841 25/01/14,00:21:10,09,09,1, 11.9,1,1, 2.921, 10364.839, 430.505, 52757.851 25/01/14,00:21:10,10,09,1, 11.9,1,1, 2.921, 10364.803, 430.436, 52757.884 25/01/14,00:21:10,11,09,1, 11.9,1,1, 2.921, 10364.778, 430.374, 52757.844 25/01/14,00:21:10,12,09,1, 11.9,1,1, 2.921, 10364.753, 430.321, 52757.906 25/01/14,00:21:10,13,09,1, 11.9,1,1, 2.921, 10364.716, 430.261, 52757.887 25/01/14,00:21:10,14,09,1, 11.9,1,1, 2.921, 10364.709, 430.199, 52757.890 25/01/14,00:21:10,15,09,1, 11.9,1,1, 2.921, 10364.667, 430.129, 52757.880 25/01/14,00:21:10,16,09,1, 11.9,1,1, 2.921, 10364.653, 430.075, 52757.843 25/01/14,00:21:10,17,09,1, 11.9,1,1, 2.921, 10364.636, 430.025, 52757.838 25/01/14,00:21:10,18,09,1, 11.9,1,1, 2.921, 10364.593, 429.988, 52757.823 25/01/14,00:21:10,19,09,1, 11.9,1,1, 2.921, 10364.568, 429.927, 52757.810 25/01/14,00:21:11,00,09,1, 11.9,1,1, 2.915, 10364.565, 429.927, 52757.810 25/01/14,00:21:11,01,09,1, 11.9,1,1, 2.915, 10364.546, 429.811, 52757.867 25/01/14,00:21:11,02,09,1, 11.9,1,1, 2.915, 10364.512, 429.755, 52757.872 25/01/14,00:21:11,03,09,1, 11.9,1,1, 2.915, 10364.485, 429.697, 52757.871 25/01/14,00:21:11,04,09,1, 11.9,1,1, 2.915, 10364.440, 429.640, 52757.852 25/01/14,00:21:11,05,09,1, 11.9,1,1, 2.915, 10364.416, 429.587, 52757.833 25/01/14,00:21:11,06,09,1, 11.9,1,1, 2.915, 10364.389, 429.535, 52757.755 25/01/14,00:21:11,07,09,1, 11.9,1,1, 2.915, 10364.383, 429.493, 52757.744 25/01/14,00:21:11,08,09,1, 11.9,1,1, 2.915, 10364.336, 429.428, 52757.730 25/01/14,00:21:11,09,09,1, 11.9,1,1, 2.915, 10364.319, 429.366, 52757.755 25/01/14,00:21:11,10,09,1, 11.9,1,1, 2.915, 10364.291, 429.329, 52757.798 25/01/14,00:21:11,11,09,1, 11.9,1,1, 2.915, 10364.301, 429.285, 52757.818 25/01/14,00:21:11,12,09,1, 11.9,1,1, 2.915, 10364.246, 429.229, 52757.766 25/01/14,00:21:11,13,09,1, 11.9,1,1, 2.915, 10364.210, 429.162, 52757.774 25/01/14,00:21:11,14,09,1, 11.9,1,1, 2.915, 10364.196, 429.121, 52757.585 25/01/14,00:21:11,15,09,1, 11.9,1,1, 2.915, 10364.140, 429.071, 52757.779 25/01/14,00:21:11,16,09,1, 11.9,1,1, 2.915, 10364.156, 428.998, 52757.789 25/01/14,00:21:11,17,09,1, 11.9,1,1, 2.915, 10364.125, 428.917, 52757.728 25/01/14,00:21:11,18,09,1, 11.9,1,1, 2.915, 10364.119, 428.889, 52757.748 25/01/14,00:21:11,19,09,1, 11.9,1,1, 2.915, 10364.081, 428.817, 52757.725 25/01/14,00:21:12,00,09,1, 12.0,1,1, 2.923, 10364.081, 428.817, 52757.725 25/01/14,00:21:12,01,09,1, 12.0,1,1, 2.923, 10364.018, 428.720, 52757.706 25/01/14,00:21:12,02,09,1, 12.0,1,1, 2.923, 10364.008, 428.651, 52757.701 25/01/14,00:21:12,03,09,1, 12.0,1,1, 2.923, 10363.970, 428.614, 52757.682 25/01/14,00:21:12,04,09,1, 12.0,1,1, 2.923, 10363.952, 428.554, 52757.634 25/01/14,00:21:12,05,09,1, 12.0,1,1, 2.923, 10363.934, 428.506, 52757.650 25/01/14,00:21:12,06,09,1, 12.0,1,1, 2.923, 10363.900, 428.467, 52757.670 25/01/14,00:21:12,07,09,1, 12.0,1,1, 2.923, 10363.890, 428.369, 52757.648 25/01/14,00:21:12,08,09,1, 12.0,1,1, 2.923, 10363.836, 428.343, 52757.660 25/01/14,00:21:12,09,09,1, 12.0,1,1, 2.923, 10363.842, 428.258, 52757.674 25/01/14,00:21:12,10,09,1, 12.0,1,1, 2.923, 10363.792, 428.230, 52757.675 25/01/14,00:21:12,11,09,1, 12.0,1,1, 2.923, 10363.801, 428.147, 52757.686 25/01/14,00:21:12,12,09,1, 12.0,1,1, 2.923, 10363.746, 428.102, 52757.620 25/01/14,00:21:12,13,09,1, 12.0,1,1, 2.923, 10363.737, 428.029, 52757.565 25/01/14,00:21:12,14,09,1, 12.0,1,1, 2.923, 10363.698, 427.964, 52757.577 25/01/14,00:21:12,15,09,1, 12.0,1,1, 2.923, 10363.676, 427.929, 52757.500 25/01/14,00:21:12,16,09,1, 12.0,1,1, 2.923, 10363.655, 427.855, 52757.661 25/01/14,00:21:12,17,09,1, 12.0,1,1, 2.923, 10363.613, 427.814, 52757.667 25/01/14,00:21:12,18,09,1, 12.0,1,1, 2.923, 10363.597, 427.737, 52757.579 25/01/14,00:21:12,19,09,1, 12.0,1,1, 2.923, 10363.577, 427.659, 52757.518 25/01/14,00:21:13,00,10,1, 11.9,1,1, 2.922, 10363.572, 427.659, 52757.518 25/01/14,00:21:13,01,10,1, 11.9,1,1, 2.922, 10363.507, 427.534, 52757.518 25/01/14,00:21:13,02,10,1, 11.9,1,1, 2.922, 10363.475, 427.485, 52757.484 25/01/14,00:21:13,03,10,1, 11.9,1,1, 2.922, 10363.430, 427.420, 52757.527 25/01/14,00:21:13,04,10,1, 11.9,1,1, 2.922, 10363.387, 427.364, 52757.550 25/01/14,00:21:13,05,10,1, 11.9,1,1, 2.922, 10363.409, 427.341, 52757.549 25/01/14,00:21:13,06,10,1, 11.9,1,1, 2.922, 10363.384, 427.241, 52757.552 25/01/14,00:21:13,07,10,1, 11.9,1,1, 2.922, 10363.353, 427.183, 52757.535 25/01/14,00:21:13,08,10,1, 11.9,1,1, 2.922, 10363.315, 427.154, 52757.548 25/01/14,00:21:13,09,10,1, 11.9,1,1, 2.922, 10363.302, 427.088, 52757.512 25/01/14,00:21:13,10,10,1, 11.9,1,1, 2.922, 10363.280, 427.022, 52757.466 25/01/14,00:21:13,11,10,1, 11.9,1,1, 2.922, 10363.242, 426.956, 52757.425 25/01/14,00:21:13,12,10,1, 11.9,1,1, 2.922, 10363.236, 426.904, 52757.400 25/01/14,00:21:13,13,10,1, 11.9,1,1, 2.922, 10363.197, 426.830, 52757.418 25/01/14,00:21:13,14,10,1, 11.9,1,1, 2.922, 10363.184, 426.816, 52757.464 25/01/14,00:21:13,15,10,1, 11.9,1,1, 2.922, 10363.151, 426.755, 52757.500 25/01/14,00:21:13,16,10,1, 11.9,1,1, 2.922, 10363.112, 426.685, 52757.525 25/01/14,00:21:13,17,10,1, 11.9,1,1, 2.922, 10363.108, 426.627, 52757.481 25/01/14,00:21:13,18,10,1, 11.9,1,1, 2.922, 10363.077, 426.551, 52757.385 25/01/14,00:21:13,19,10,1, 11.9,1,1, 2.922, 10363.062, 426.516, 52757.379 25/01/14,00:21:14,00,10,1, 11.9,1,1, 2.915, 10363.054, 426.516, 52757.379 25/01/14,00:21:14,01,10,1, 11.9,1,1, 2.915, 10363.027, 426.387, 52757.353 25/01/14,00:21:14,02,10,1, 11.9,1,1, 2.915, 10362.988, 426.341, 52757.376 25/01/14,00:21:14,03,10,1, 11.9,1,1, 2.915, 10362.955, 426.273, 52757.407 25/01/14,00:21:14,04,10,1, 11.9,1,1, 2.915, 10362.943, 426.210, 52757.404 25/01/14,00:21:14,05,10,1, 11.9,1,1, 2.915, 10362.879, 426.131, 52757.445 25/01/14,00:21:14,06,10,1, 11.9,1,1, 2.915, 10362.873, 426.090, 52757.425 25/01/14,00:21:14,07,10,1, 11.9,1,1, 2.915, 10362.835, 426.019, 52757.309 25/01/14,00:21:14,08,10,1, 11.9,1,1, 2.915, 10362.838, 425.990, 52757.300 25/01/14,00:21:14,09,10,1, 11.9,1,1, 2.915, 10362.796, 425.902, 52757.289 25/01/14,00:21:14,10,10,1, 11.9,1,1, 2.915, 10362.787, 425.868, 52757.361 25/01/14,00:21:14,11,10,1, 11.9,1,1, 2.915, 10362.742, 425.789, 52757.325 25/01/14,00:21:14,12,10,1, 11.9,1,1, 2.915, 10362.733, 425.724, 52757.290 25/01/14,00:21:14,13,10,1, 11.9,1,1, 2.915, 10362.697, 425.671, 52757.341 25/01/14,00:21:14,14,10,1, 11.9,1,1, 2.915, 10362.667, 425.609, 52757.366 25/01/14,00:21:14,15,10,1, 11.9,1,1, 2.915, 10362.637, 425.549, 52757.370 25/01/14,00:21:14,16,10,1, 11.9,1,1, 2.915, 10362.632, 425.484, 52757.264 25/01/14,00:21:14,17,10,1, 11.9,1,1, 2.915, 10362.598, 425.428, 52757.251 25/01/14,00:21:14,18,10,1, 11.9,1,1, 2.915, 10362.575, 425.345, 52757.234 25/01/14,00:21:14,19,10,1, 11.9,1,1, 2.915, 10362.548, 425.302, 52757.222 25/01/14,00:21:15,00,09,1, 11.9,1,1, 2.918, 10362.545, 425.302, 52757.222 25/01/14,00:21:15,01,09,1, 11.9,1,1, 2.918, 10362.512, 425.160, 52757.291 25/01/14,00:21:15,02,09,1, 11.9,1,1, 2.918, 10362.483, 425.114, 52757.263 25/01/14,00:21:15,03,09,1, 11.9,1,1, 2.918, 10362.457, 425.050, 52757.236 25/01/14,00:21:15,04,09,1, 11.9,1,1, 2.918, 10362.441, 424.998, 52757.232 25/01/14,00:21:15,05,09,1, 11.9,1,1, 2.918, 10362.407, 424.926, 52757.169 25/01/14,00:21:15,06,09,1, 11.9,1,1, 2.918, 10362.407, 424.845, 52757.201 25/01/14,00:21:15,07,09,1, 11.9,1,1, 2.918, 10362.397, 424.766, 52757.204 25/01/14,00:21:15,08,09,1, 11.9,1,1, 2.918, 10362.357, 424.718, 52756.926 25/01/14,00:21:15,09,09,1, 11.9,1,1, 2.918, 10362.322, 424.687, 52757.336 25/01/14,00:21:15,10,09,1, 11.9,1,1, 2.918, 10362.325, 424.590, 52757.280 25/01/14,00:21:15,11,09,1, 11.9,1,1, 2.918, 10362.296, 424.524, 52757.257 25/01/14,00:21:15,12,09,1, 11.9,1,1, 2.918, 10362.287, 424.473, 52757.217 25/01/14,00:21:15,13,09,1, 11.9,1,1, 2.918, 10362.270, 424.403, 52757.186 25/01/14,00:21:15,14,09,1, 11.9,1,1, 2.918, 10362.257, 424.327, 52757.109 25/01/14,00:21:15,15,09,1, 11.9,1,1, 2.918, 10362.242, 424.285, 52757.127 25/01/14,00:21:15,16,09,1, 11.9,1,1, 2.918, 10362.222, 424.208, 52757.100 25/01/14,00:21:15,17,09,1, 11.9,1,1, 2.918, 10362.202, 424.140, 52757.126 25/01/14,00:21:15,18,09,1, 11.9,1,1, 2.918, 10362.172, 424.066, 52757.170 25/01/14,00:21:15,19,09,1, 11.9,1,1, 2.918, 10362.184, 424.021, 52757.149 25/01/14,00:21:16,00,10,1, 11.9,1,1, 2.919, 10362.178, 424.021, 52757.149 25/01/14,00:21:16,01,10,1, 11.9,1,1, 2.919, 10362.143, 423.878, 52757.139 25/01/14,00:21:16,02,10,1, 11.9,1,1, 2.919, 10362.132, 423.812, 52757.087 25/01/14,00:21:16,03,10,1, 11.9,1,1, 2.919, 10362.093, 423.758, 52757.021 25/01/14,00:21:16,04,10,1, 11.9,1,1, 2.919, 10362.098, 423.685, 52756.997 25/01/14,00:21:16,05,10,1, 11.9,1,1, 2.919, 10362.052, 423.632, 52757.000 25/01/14,00:21:16,06,10,1, 11.9,1,1, 2.919, 10362.054, 423.561, 52757.050 25/01/14,00:21:16,07,10,1, 11.9,1,1, 2.919, 10362.030, 423.464, 52757.052 25/01/14,00:21:16,08,10,1, 11.9,1,1, 2.919, 10361.999, 423.422, 52757.110 25/01/14,00:21:16,09,10,1, 11.9,1,1, 2.919, 10362.000, 423.363, 52757.080 25/01/14,00:21:16,10,10,1, 11.9,1,1, 2.919, 10361.956, 423.299, 52757.051 25/01/14,00:21:16,11,10,1, 11.9,1,1, 2.919, 10361.944, 423.217, 52756.991 25/01/14,00:21:16,12,10,1, 11.9,1,1, 2.919, 10361.932, 423.163, 52756.956 25/01/14,00:21:16,13,10,1, 11.9,1,1, 2.919, 10361.907, 423.085, 52756.919 25/01/14,00:21:16,14,10,1, 11.9,1,1, 2.919, 10361.888, 423.023, 52756.899 25/01/14,00:21:16,15,10,1, 11.9,1,1, 2.919, 10361.858, 422.959, 52756.951 25/01/14,00:21:16,16,10,1, 11.9,1,1, 2.919, 10361.855, 422.904, 52756.961 25/01/14,00:21:16,17,10,1, 11.9,1,1, 2.919, 10361.875, 422.839, 52756.994 25/01/14,00:21:16,18,10,1, 11.9,1,1, 2.919, 10361.831, 422.763, 52756.963 25/01/14,00:21:16,19,10,1, 11.9,1,1, 2.919, 10361.805, 422.704, 52756.939 25/01/14,00:21:17,00,10,1, 12.0,1,1, 2.919, 10361.803, 422.704, 52756.939 25/01/14,00:21:17,01,10,1, 12.0,1,1, 2.919, 10361.781, 422.590, 52756.887 25/01/14,00:21:17,02,10,1, 12.0,1,1, 2.919, 10361.753, 422.533, 52756.870 25/01/14,00:21:17,03,10,1, 12.0,1,1, 2.919, 10361.730, 422.466, 52756.831 25/01/14,00:21:17,04,10,1, 12.0,1,1, 2.919, 10361.730, 422.399, 52756.823 25/01/14,00:21:17,05,10,1, 12.0,1,1, 2.919, 10361.700, 422.323, 52756.844 25/01/14,00:21:17,06,10,1, 12.0,1,1, 2.919, 10361.662, 422.279, 52756.819 25/01/14,00:21:17,07,10,1, 12.0,1,1, 2.919, 10361.665, 422.196, 52756.852 25/01/14,00:21:17,08,10,1, 12.0,1,1, 2.919, 10361.660, 422.158, 52756.869 25/01/14,00:21:17,09,10,1, 12.0,1,1, 2.919, 10361.612, 422.079, 52756.836 25/01/14,00:21:17,10,10,1, 12.0,1,1, 2.919, 10361.608, 421.999, 52756.664 25/01/14,00:21:17,11,10,1, 12.0,1,1, 2.919, 10361.549, 421.980, 52756.819 25/01/14,00:21:17,12,10,1, 12.0,1,1, 2.919, 10361.571, 421.906, 52756.776 25/01/14,00:21:17,13,10,1, 12.0,1,1, 2.919, 10361.521, 421.828, 52756.734 25/01/14,00:21:17,14,10,1, 12.0,1,1, 2.919, 10361.516, 421.784, 52756.769 25/01/14,00:21:17,15,10,1, 12.0,1,1, 2.919, 10361.501, 421.728, 52756.788 25/01/14,00:21:17,16,10,1, 12.0,1,1, 2.919, 10361.475, 421.670, 52756.785 25/01/14,00:21:17,17,10,1, 12.0,1,1, 2.919, 10361.438, 421.586, 52756.744 25/01/14,00:21:17,18,10,1, 12.0,1,1, 2.919, 10361.459, 421.533, 52756.719 25/01/14,00:21:17,19,10,1, 12.0,1,1, 2.919, 10361.406, 421.472, 52756.702 25/01/14,00:21:18,00,10,1, 11.9,1,1, 2.919, 10361.402, 421.472, 52756.702 25/01/14,00:21:18,01,10,1, 11.9,1,1, 2.919, 10361.377, 421.372, 52756.674 25/01/14,00:21:18,02,10,1, 11.9,1,1, 2.919, 10361.359, 421.318, 52756.714 25/01/14,00:21:18,03,10,1, 11.9,1,1, 2.919, 10361.339, 421.241, 52756.707 25/01/14,00:21:18,04,10,1, 11.9,1,1, 2.919, 10361.323, 421.217, 52756.674 25/01/14,00:21:18,05,10,1, 11.9,1,1, 2.919, 10361.297, 421.152, 52756.607 25/01/14,00:21:18,06,10,1, 11.9,1,1, 2.919, 10361.272, 421.082, 52756.635 25/01/14,00:21:18,07,10,1, 11.9,1,1, 2.919, 10361.274, 420.993, 52756.600 25/01/14,00:21:18,08,10,1, 11.9,1,1, 2.919, 10361.242, 420.948, 52756.576 25/01/14,00:21:18,09,10,1, 11.9,1,1, 2.919, 10361.233, 420.917, 52756.651 25/01/14,00:21:18,10,10,1, 11.9,1,1, 2.919, 10361.197, 420.843, 52756.627 25/01/14,00:21:18,11,10,1, 11.9,1,1, 2.919, 10361.162, 420.804, 52756.650 25/01/14,00:21:18,12,10,1, 11.9,1,1, 2.919, 10361.144, 420.742, 52756.630 25/01/14,00:21:18,13,10,1, 11.9,1,1, 2.919, 10361.131, 420.694, 52756.629 25/01/14,00:21:18,14,10,1, 11.9,1,1, 2.919, 10361.110, 420.609, 52756.608 25/01/14,00:21:18,15,10,1, 11.9,1,1, 2.919, 10361.082, 420.594, 52756.546 25/01/14,00:21:18,16,10,1, 11.9,1,1, 2.919, 10361.121, 420.525, 52756.724 25/01/14,00:21:18,17,10,1, 11.9,1,1, 2.919, 10361.080, 420.447, 52756.414 25/01/14,00:21:18,18,10,1, 11.9,1,1, 2.919, 10361.033, 420.404, 52756.498 25/01/14,00:21:18,19,10,1, 11.9,1,1, 2.919, 10361.021, 420.348, 52756.515 25/01/14,00:21:19,00,10,1, 11.9,1,1, 2.918, 10361.018, 420.348, 52756.515 25/01/14,00:21:19,01,10,1, 11.9,1,1, 2.918, 10361.002, 420.242, 52756.581 25/01/14,00:21:19,02,10,1, 11.9,1,1, 2.918, 10360.964, 420.178, 52756.566 25/01/14,00:21:19,03,10,1, 11.9,1,1, 2.918, 10360.952, 420.145, 52756.533 25/01/14,00:21:19,04,10,1, 11.9,1,1, 2.918, 10360.926, 420.062, 52756.440 25/01/14,00:21:19,05,10,1, 11.9,1,1, 2.918, 10360.915, 420.002, 52756.421 25/01/14,00:21:19,06,10,1, 11.9,1,1, 2.918, 10360.911, 419.948, 52756.456 25/01/14,00:21:19,07,10,1, 11.9,1,1, 2.918, 10360.888, 419.879, 52756.406 25/01/14,00:21:19,08,10,1, 11.9,1,1, 2.918, 10360.876, 419.828, 52756.445 25/01/14,00:21:19,09,10,1, 11.9,1,1, 2.918, 10360.839, 419.757, 52756.469 25/01/14,00:21:19,10,10,1, 11.9,1,1, 2.918, 10360.849, 419.717, 52756.469 25/01/14,00:21:19,11,10,1, 11.9,1,1, 2.918, 10360.845, 419.669, 52756.454 25/01/14,00:21:19,12,10,1, 11.9,1,1, 2.918, 10360.840, 419.604, 52756.449 25/01/14,00:21:19,13,10,1, 11.9,1,1, 2.918, 10360.819, 419.585, 52756.461 25/01/14,00:21:19,14,10,1, 11.9,1,1, 2.918, 10360.799, 419.505, 52756.427 25/01/14,00:21:19,15,10,1, 11.9,1,1, 2.918, 10360.769, 419.440, 52756.391 25/01/14,00:21:19,16,10,1, 11.9,1,1, 2.918, 10360.780, 419.368, 52756.313 25/01/14,00:21:19,17,10,1, 11.9,1,1, 2.918, 10360.758, 419.333, 52756.423 25/01/14,00:21:19,18,10,1, 11.9,1,1, 2.918, 10360.750, 419.260, 52756.420 25/01/14,00:21:19,19,10,1, 11.9,1,1, 2.918, 10360.758, 419.196, 52756.397 25/01/14,00:21:20,00,09,1, 11.9,1,1, 2.919, 10360.751, 419.196, 52756.397 25/01/14,00:21:20,01,09,1, 11.9,1,1, 2.919, 10360.712, 419.073, 52756.451 25/01/14,00:21:20,02,09,1, 11.9,1,1, 2.919, 10360.697, 419.032, 52756.322 25/01/14,00:21:20,03,09,1, 11.9,1,1, 2.919, 10360.688, 418.961, 52756.311 25/01/14,00:21:20,04,09,1, 11.9,1,1, 2.919, 10360.687, 418.876, 52756.252 25/01/14,00:21:20,05,09,1, 11.9,1,1, 2.919, 10360.678, 418.835, 52756.291 25/01/14,00:21:20,06,09,1, 11.9,1,1, 2.919, 10360.654, 418.758, 52756.278 25/01/14,00:21:20,07,09,1, 11.9,1,1, 2.919, 10360.680, 418.669, 52756.138 25/01/14,00:21:20,08,09,1, 11.9,1,1, 2.919, 10360.630, 418.644, 52756.370 25/01/14,00:21:20,09,09,1, 11.9,1,1, 2.919, 10360.630, 418.567, 52756.328 25/01/14,00:21:20,10,09,1, 11.9,1,1, 2.919, 10360.619, 418.514, 52756.264 25/01/14,00:21:20,11,09,1, 11.9,1,1, 2.919, 10360.597, 418.460, 52756.243 25/01/14,00:21:20,12,09,1, 11.9,1,1, 2.919, 10360.567, 418.375, 52756.179 25/01/14,00:21:20,13,09,1, 11.9,1,1, 2.919, 10360.555, 418.306, 52756.201 25/01/14,00:21:20,14,09,1, 11.9,1,1, 2.919, 10360.540, 418.241, 52756.225 25/01/14,00:21:20,15,09,1, 11.9,1,1, 2.919, 10360.544, 418.184, 52756.150 25/01/14,00:21:20,16,09,1, 11.9,1,1, 2.919, 10360.527, 418.108, 52756.196 25/01/14,00:21:20,17,09,1, 11.9,1,1, 2.919, 10360.501, 418.045, 52756.153 25/01/14,00:21:20,18,09,1, 11.9,1,1, 2.919, 10360.503, 417.991, 52756.086 25/01/14,00:21:20,19,09,1, 11.9,1,1, 2.919, 10360.462, 417.926, 52756.185 25/01/14,00:21:21,00,11,1, 11.9,1,1, 2.918, 10360.459, 417.926, 52756.185 25/01/14,00:21:21,01,11,1, 11.9,1,1, 2.918, 10360.472, 417.767, 52756.037 25/01/14,00:21:21,02,11,1, 11.9,1,1, 2.918, 10360.405, 417.717, 52756.076 25/01/14,00:21:21,03,11,1, 11.9,1,1, 2.918, 10360.425, 417.640, 52756.091 25/01/14,00:21:21,04,11,1, 11.9,1,1, 2.918, 10360.387, 417.562, 52756.014 25/01/14,00:21:21,05,11,1, 11.9,1,1, 2.918, 10360.398, 417.498, 52756.065 25/01/14,00:21:21,06,11,1, 11.9,1,1, 2.918, 10360.378, 417.415, 52756.100 25/01/14,00:21:21,07,11,1, 11.9,1,1, 2.918, 10360.387, 417.366, 52756.068 25/01/14,00:21:21,08,11,1, 11.9,1,1, 2.918, 10360.353, 417.284, 52755.964 25/01/14,00:21:21,09,11,1, 11.9,1,1, 2.918, 10360.358, 417.231, 52755.971 25/01/14,00:21:21,10,11,1, 11.9,1,1, 2.918, 10360.343, 417.139, 52755.950 25/01/14,00:21:21,11,11,1, 11.9,1,1, 2.918, 10360.305, 417.062, 52755.905 25/01/14,00:21:21,12,11,1, 11.9,1,1, 2.918, 10360.322, 417.011, 52755.950 25/01/14,00:21:21,13,11,1, 11.9,1,1, 2.918, 10360.308, 416.949, 52755.998 25/01/14,00:21:21,14,11,1, 11.9,1,1, 2.918, 10360.278, 416.894, 52756.027 25/01/14,00:21:21,15,11,1, 11.9,1,1, 2.918, 10360.283, 416.824, 52756.018 25/01/14,00:21:21,16,11,1, 11.9,1,1, 2.918, 10360.259, 416.729, 52755.976 25/01/14,00:21:21,17,11,1, 11.9,1,1, 2.918, 10360.230, 416.651, 52755.838 25/01/14,00:21:21,18,11,1, 11.9,1,1, 2.918, 10360.233, 416.579, 52755.807 25/01/14,00:21:21,19,11,1, 11.9,1,1, 2.918, 10360.232, 416.514, 52755.859 25/01/14,00:21:22,00,10,1, 11.9,1,1, 2.921, 10360.225, 416.514, 52755.859 25/01/14,00:21:22,01,10,1, 11.9,1,1, 2.921, 10360.206, 416.395, 52755.837 25/01/14,00:21:22,02,10,1, 11.9,1,1, 2.921, 10360.197, 416.300, 52755.884 25/01/14,00:21:22,03,10,1, 11.9,1,1, 2.921, 10360.204, 416.232, 52755.897 25/01/14,00:21:22,04,10,1, 11.9,1,1, 2.921, 10360.164, 416.142, 52755.836 25/01/14,00:21:22,05,10,1, 11.9,1,1, 2.921, 10360.204, 416.074, 52755.765 25/01/14,00:21:22,06,10,1, 11.9,1,1, 2.921, 10360.166, 416.008, 52755.726 25/01/14,00:21:22,07,10,1, 11.9,1,1, 2.921, 10360.162, 415.903, 52755.701 25/01/14,00:21:22,08,10,1, 11.9,1,1, 2.921, 10360.163, 415.840, 52755.729 25/01/14,00:21:22,09,10,1, 11.9,1,1, 2.921, 10360.143, 415.764, 52755.737 25/01/14,00:21:22,10,10,1, 11.9,1,1, 2.921, 10360.135, 415.683, 52755.668 25/01/14,00:21:22,11,10,1, 11.9,1,1, 2.921, 10360.141, 415.597, 52755.719 25/01/14,00:21:22,12,10,1, 11.9,1,1, 2.921, 10360.114, 415.529, 52755.689 25/01/14,00:21:22,13,10,1, 11.9,1,1, 2.921, 10360.115, 415.465, 52755.713 25/01/14,00:21:22,14,10,1, 11.9,1,1, 2.921, 10360.101, 415.418, 52755.716 25/01/14,00:21:22,15,10,1, 11.9,1,1, 2.921, 10360.065, 415.334, 52755.736 25/01/14,00:21:22,16,10,1, 11.9,1,1, 2.921, 10360.076, 415.241, 52755.659 25/01/14,00:21:22,17,10,1, 11.9,1,1, 2.921, 10360.067, 415.149, 52755.530 25/01/14,00:21:22,18,10,1, 11.9,1,1, 2.921, 10360.050, 415.089, 52755.535 25/01/14,00:21:22,19,10,1, 11.9,1,1, 2.921, 10360.031, 415.021, 52755.557 25/01/14,00:21:23,00,10,1, 11.9,1,1, 2.922, 10360.025, 415.021, 52755.557 25/01/14,00:21:23,01,10,1, 11.9,1,1, 2.922, 10360.023, 414.827, 52755.517 25/01/14,00:21:23,02,10,1, 11.9,1,1, 2.922, 10359.994, 414.775, 52755.541 25/01/14,00:21:23,03,10,1, 11.9,1,1, 2.922, 10359.983, 414.692, 52755.550 25/01/14,00:21:23,04,10,1, 11.9,1,1, 2.922, 10359.969, 414.612, 52755.575 25/01/14,00:21:23,05,10,1, 11.9,1,1, 2.922, 10359.973, 414.521, 52755.521 25/01/14,00:21:23,06,10,1, 11.9,1,1, 2.922, 10359.958, 414.434, 52755.531 25/01/14,00:21:23,07,10,1, 11.9,1,1, 2.922, 10359.928, 414.342, 52755.461 25/01/14,00:21:23,08,10,1, 11.9,1,1, 2.922, 10359.934, 414.268, 52755.474 25/01/14,00:21:23,09,10,1, 11.9,1,1, 2.922, 10359.910, 414.186, 52755.382 25/01/14,00:21:23,10,10,1, 11.9,1,1, 2.922, 10359.906, 414.117, 52755.454 25/01/14,00:21:23,11,10,1, 11.9,1,1, 2.922, 10359.881, 414.042, 52755.337 25/01/14,00:21:23,12,10,1, 11.9,1,1, 2.922, 10359.866, 413.939, 52755.403 25/01/14,00:21:23,13,10,1, 11.9,1,1, 2.922, 10359.803, 413.891, 52755.383 25/01/14,00:21:23,14,10,1, 11.9,1,1, 2.922, 10359.804, 413.796, 52755.418 25/01/14,00:21:23,15,10,1, 11.9,1,1, 2.922, 10359.783, 413.727, 52755.405 25/01/14,00:21:23,16,10,1, 11.9,1,1, 2.922, 10359.807, 413.616, 52755.291 25/01/14,00:21:23,17,10,1, 11.9,1,1, 2.922, 10359.731, 413.558, 52755.254 25/01/14,00:21:23,18,10,1, 11.9,1,1, 2.922, 10359.733, 413.466, 52755.252 25/01/14,00:21:23,19,10,1, 11.9,1,1, 2.922, 10359.712, 413.411, 52755.199 25/01/14,00:21:24,00,10,1, 12.0,1,1, 2.915, 10359.708, 413.411, 52755.199 25/01/14,00:21:24,01,10,1, 12.0,1,1, 2.915, 10359.683, 413.247, 52755.307 25/01/14,00:21:24,02,10,1, 12.0,1,1, 2.915, 10359.684, 413.174, 52755.304 25/01/14,00:21:24,03,10,1, 12.0,1,1, 2.915, 10359.651, 413.110, 52755.336 25/01/14,00:21:24,04,10,1, 12.0,1,1, 2.915, 10359.615, 413.017, 52755.240 25/01/14,00:21:24,05,10,1, 12.0,1,1, 2.915, 10359.631, 412.928, 52755.270 25/01/14,00:21:24,06,10,1, 12.0,1,1, 2.915, 10359.614, 412.840, 52754.968 25/01/14,00:21:24,07,10,1, 12.0,1,1, 2.915, 10359.564, 412.746, 52755.116 25/01/14,00:21:24,08,10,1, 12.0,1,1, 2.915, 10359.570, 412.687, 52755.156 25/01/14,00:21:24,09,10,1, 12.0,1,1, 2.915, 10359.512, 412.600, 52755.129 25/01/14,00:21:24,10,10,1, 12.0,1,1, 2.915, 10359.504, 412.515, 52755.016 25/01/14,00:21:24,11,10,1, 12.0,1,1, 2.915, 10359.505, 412.432, 52755.033 25/01/14,00:21:24,12,10,1, 12.0,1,1, 2.915, 10359.446, 412.372, 52755.080 25/01/14,00:21:24,13,10,1, 12.0,1,1, 2.915, 10359.444, 412.290, 52755.104 25/01/14,00:21:24,14,10,1, 12.0,1,1, 2.915, 10359.426, 412.200, 52755.118 25/01/14,00:21:24,15,10,1, 12.0,1,1, 2.915, 10359.416, 412.140, 52755.055 25/01/14,00:21:24,16,10,1, 12.0,1,1, 2.915, 10359.382, 412.060, 52755.105 25/01/14,00:21:24,17,10,1, 12.0,1,1, 2.915, 10359.360, 411.985, 52755.040 25/01/14,00:21:24,18,10,1, 12.0,1,1, 2.915, 10359.334, 411.897, 52754.935 25/01/14,00:21:24,19,10,1, 12.0,1,1, 2.915, 10359.328, 411.837, 52755.026 25/01/14,00:21:25,00,10,1, 11.9,1,1, 2.917, 10359.324, 411.837, 52755.026 25/01/14,00:21:25,01,10,1, 11.9,1,1, 2.917, 10359.259, 411.675, 52754.886 25/01/14,00:21:25,02,10,1, 11.9,1,1, 2.917, 10359.252, 411.612, 52754.853 25/01/14,00:21:25,03,10,1, 11.9,1,1, 2.917, 10359.245, 411.519, 52754.890 25/01/14,00:21:25,04,10,1, 11.9,1,1, 2.917, 10359.212, 411.451, 52754.945 25/01/14,00:21:25,05,10,1, 11.9,1,1, 2.917, 10359.192, 411.370, 52754.946 25/01/14,00:21:25,06,10,1, 11.9,1,1, 2.917, 10359.181, 411.300, 52754.903 25/01/14,00:21:25,07,10,1, 11.9,1,1, 2.917, 10359.168, 411.223, 52754.915 25/01/14,00:21:25,08,10,1, 11.9,1,1, 2.917, 10359.151, 411.149, 52754.864 25/01/14,00:21:25,09,10,1, 11.9,1,1, 2.917, 10359.114, 411.090, 52754.870 25/01/14,00:21:25,10,10,1, 11.9,1,1, 2.917, 10359.110, 410.998, 52754.690 25/01/14,00:21:25,11,10,1, 11.9,1,1, 2.917, 10359.085, 410.930, 52754.686 25/01/14,00:21:25,12,10,1, 11.9,1,1, 2.917, 10359.073, 410.844, 52754.711 25/01/14,00:21:25,13,10,1, 11.9,1,1, 2.917, 10359.031, 410.809, 52754.710 25/01/14,00:21:25,14,10,1, 11.9,1,1, 2.917, 10359.034, 410.697, 52754.742 25/01/14,00:21:25,15,10,1, 11.9,1,1, 2.917, 10359.024, 410.662, 52754.738 25/01/14,00:21:25,16,10,1, 11.9,1,1, 2.917, 10359.029, 410.574, 52754.822 25/01/14,00:21:25,17,10,1, 11.9,1,1, 2.917, 10358.978, 410.486, 52754.793 25/01/14,00:21:25,18,10,1, 11.9,1,1, 2.917, 10358.992, 410.418, 52754.664 25/01/14,00:21:25,19,10,1, 11.9,1,1, 2.917, 10358.982, 410.329, 52754.628 25/01/14,00:21:26,00,09,1, 11.9,1,1, 2.922, 10358.982, 410.329, 52754.628 25/01/14,00:21:26,01,09,1, 11.9,1,1, 2.922, 10358.948, 410.219, 52754.631 25/01/14,00:21:26,02,09,1, 11.9,1,1, 2.922, 10358.925, 410.124, 52754.610 25/01/14,00:21:26,03,09,1, 11.9,1,1, 2.922, 10358.934, 410.052, 52754.568 25/01/14,00:21:26,04,09,1, 11.9,1,1, 2.922, 10358.918, 409.977, 52754.537 25/01/14,00:21:26,05,09,1, 11.9,1,1, 2.922, 10358.876, 409.934, 52754.572 25/01/14,00:21:26,06,09,1, 11.9,1,1, 2.922, 10358.875, 409.854, 52754.563 25/01/14,00:21:26,07,09,1, 11.9,1,1, 2.922, 10358.847, 409.799, 52754.589 25/01/14,00:21:26,08,09,1, 11.9,1,1, 2.922, 10358.828, 409.714, 52754.567 25/01/14,00:21:26,09,09,1, 11.9,1,1, 2.922, 10358.828, 409.647, 52754.537 25/01/14,00:21:26,10,09,1, 11.9,1,1, 2.922, 10358.791, 409.557, 52754.386 25/01/14,00:21:26,11,09,1, 11.9,1,1, 2.922, 10358.791, 409.497, 52754.401 25/01/14,00:21:26,12,09,1, 11.9,1,1, 2.922, 10358.762, 409.452, 52754.505 25/01/14,00:21:26,13,09,1, 11.9,1,1, 2.922, 10358.731, 409.372, 52754.509 25/01/14,00:21:26,14,09,1, 11.9,1,1, 2.922, 10358.718, 409.325, 52754.450 25/01/14,00:21:26,15,09,1, 11.9,1,1, 2.922, 10358.704, 409.243, 52754.403 25/01/14,00:21:26,16,09,1, 11.9,1,1, 2.922, 10358.676, 409.160, 52754.369 25/01/14,00:21:26,17,09,1, 11.9,1,1, 2.922, 10358.678, 409.111, 52754.352 25/01/14,00:21:26,18,09,1, 11.9,1,1, 2.922, 10358.646, 409.031, 52754.335 25/01/14,00:21:26,19,09,1, 11.9,1,1, 2.922, 10358.613, 408.972, 52754.387 25/01/14,00:21:27,00,10,1, 11.9,1,1, 2.918, 10358.607, 408.972, 52754.387 25/01/14,00:21:27,01,10,1, 11.9,1,1, 2.918, 10358.579, 408.839, 52754.342 25/01/14,00:21:27,02,10,1, 11.9,1,1, 2.918, 10358.547, 408.778, 52754.301 25/01/14,00:21:27,03,10,1, 11.9,1,1, 2.918, 10358.548, 408.696, 52754.296 25/01/14,00:21:27,04,10,1, 11.9,1,1, 2.918, 10358.506, 408.624, 52754.308 25/01/14,00:21:27,05,10,1, 11.9,1,1, 2.918, 10358.513, 408.553, 52754.293 25/01/14,00:21:27,06,10,1, 11.9,1,1, 2.918, 10358.491, 408.502, 52754.271 25/01/14,00:21:27,07,10,1, 11.9,1,1, 2.918, 10358.470, 408.423, 52754.256 25/01/14,00:21:27,08,10,1, 11.9,1,1, 2.918, 10358.429, 408.353, 52754.217 25/01/14,00:21:27,09,10,1, 11.9,1,1, 2.918, 10358.414, 408.289, 52754.175 25/01/14,00:21:27,10,10,1, 11.9,1,1, 2.918, 10358.395, 408.221, 52754.206 25/01/14,00:21:27,11,10,1, 11.9,1,1, 2.918, 10358.360, 408.140, 52754.170 25/01/14,00:21:27,12,10,1, 11.9,1,1, 2.918, 10358.361, 408.091, 52754.139 25/01/14,00:21:27,13,10,1, 11.9,1,1, 2.918, 10358.310, 408.015, 52754.214 25/01/14,00:21:27,14,10,1, 11.9,1,1, 2.918, 10358.286, 407.920, 52754.066 25/01/14,00:21:27,15,10,1, 11.9,1,1, 2.918, 10358.289, 407.859, 52754.127 25/01/14,00:21:27,16,10,1, 11.9,1,1, 2.918, 10358.265, 407.786, 52754.067 25/01/14,00:21:27,17,10,1, 11.9,1,1, 2.918, 10358.215, 407.728, 52754.100 25/01/14,00:21:27,18,10,1, 11.9,1,1, 2.918, 10358.211, 407.643, 52754.024 25/01/14,00:21:27,19,10,1, 11.9,1,1, 2.918, 10358.177, 407.588, 52754.130 25/01/14,00:21:28,00,10,1, 11.9,1,1, 2.923, 10358.173, 407.588, 52754.130 25/01/14,00:21:28,01,10,1, 11.9,1,1, 2.923, 10358.144, 407.457, 52754.076 25/01/14,00:21:28,02,10,1, 11.9,1,1, 2.923, 10358.090, 407.372, 52754.005 25/01/14,00:21:28,03,10,1, 11.9,1,1, 2.923, 10358.073, 407.306, 52753.919 25/01/14,00:21:28,04,10,1, 11.9,1,1, 2.923, 10358.062, 407.235, 52753.895 25/01/14,00:21:28,05,10,1, 11.9,1,1, 2.923, 10358.040, 407.169, 52753.884 25/01/14,00:21:28,06,10,1, 11.9,1,1, 2.923, 10357.993, 407.117, 52753.845 25/01/14,00:21:28,07,10,1, 11.9,1,1, 2.923, 10358.002, 407.042, 52753.889 25/01/14,00:21:28,08,10,1, 11.9,1,1, 2.923, 10357.977, 406.956, 52753.873 25/01/14,00:21:28,09,10,1, 11.9,1,1, 2.923, 10357.945, 406.896, 52753.886 25/01/14,00:21:28,10,10,1, 11.9,1,1, 2.923, 10357.946, 406.835, 52753.880 25/01/14,00:21:28,11,10,1, 11.9,1,1, 2.923, 10357.903, 406.751, 52753.866 25/01/14,00:21:28,12,10,1, 11.9,1,1, 2.923, 10357.894, 406.680, 52753.806 25/01/14,00:21:28,13,10,1, 11.9,1,1, 2.923, 10357.896, 406.620, 52753.725 25/01/14,00:21:28,14,10,1, 11.9,1,1, 2.923, 10357.874, 406.535, 52753.675 25/01/14,00:21:28,15,10,1, 11.9,1,1, 2.923, 10357.865, 406.467, 52753.678 25/01/14,00:21:28,16,10,1, 11.9,1,1, 2.923, 10357.860, 406.402, 52753.614 25/01/14,00:21:28,17,10,1, 11.9,1,1, 2.923, 10357.807, 406.336, 52753.655 25/01/14,00:21:28,18,10,1, 11.9,1,1, 2.923, 10357.802, 406.250, 52753.753 25/01/14,00:21:28,19,10,1, 11.9,1,1, 2.923, 10357.802, 406.209, 52753.665 25/01/14,00:21:29,00,10,1, 11.9,1,1, 2.919, 10357.797, 406.209, 52753.665 25/01/14,00:21:29,01,10,1, 11.9,1,1, 2.919, 10357.720, 406.052, 52753.587 25/01/14,00:21:29,02,10,1, 11.9,1,1, 2.919, 10357.735, 405.976, 52753.490 25/01/14,00:21:29,03,10,1, 11.9,1,1, 2.919, 10357.689, 405.929, 52753.532 25/01/14,00:21:29,04,10,1, 11.9,1,1, 2.919, 10357.715, 405.842, 52753.541 25/01/14,00:21:29,05,10,1, 11.9,1,1, 2.919, 10357.693, 405.780, 52753.520 25/01/14,00:21:29,06,10,1, 11.9,1,1, 2.919, 10357.671, 405.715, 52753.534 25/01/14,00:21:29,07,10,1, 11.9,1,1, 2.919, 10357.646, 405.659, 52753.549 25/01/14,00:21:29,08,10,1, 11.9,1,1, 2.919, 10357.631, 405.601, 52753.501 25/01/14,00:21:29,09,10,1, 11.9,1,1, 2.919, 10357.646, 405.543, 52753.504 25/01/14,00:21:29,10,10,1, 11.9,1,1, 2.919, 10357.646, 405.471, 52753.463 25/01/14,00:21:29,11,10,1, 11.9,1,1, 2.919, 10357.629, 405.385, 52753.413 25/01/14,00:21:29,12,10,1, 11.9,1,1, 2.919, 10357.588, 405.329, 52753.401 25/01/14,00:21:29,13,10,1, 11.9,1,1, 2.919, 10357.580, 405.274, 52753.395 25/01/14,00:21:29,14,10,1, 11.9,1,1, 2.919, 10357.575, 405.211, 52753.316 25/01/14,00:21:29,15,10,1, 11.9,1,1, 2.919, 10357.581, 405.117, 52753.338 25/01/14,00:21:29,16,10,1, 11.9,1,1, 2.919, 10357.580, 405.082, 52753.309 25/01/14,00:21:29,17,10,1, 11.9,1,1, 2.919, 10357.570, 405.013, 52753.350 25/01/14,00:21:29,18,10,1, 11.9,1,1, 2.919, 10357.568, 404.943, 52753.327 25/01/14,00:21:29,19,10,1, 11.9,1,1, 2.919, 10357.533, 404.883, 52753.299 25/01/14,00:21:30,00,09,1, 12.0,1,1, 2.919, 10357.530, 404.883, 52753.299 25/01/14,00:21:30,01,09,1, 12.0,1,1, 2.919, 10357.532, 404.754, 52753.156 25/01/14,00:21:30,02,09,1, 12.0,1,1, 2.919, 10357.517, 404.687, 52753.209 25/01/14,00:21:30,03,09,1, 12.0,1,1, 2.919, 10357.514, 404.611, 52753.151 25/01/14,00:21:30,04,09,1, 12.0,1,1, 2.919, 10357.514, 404.544, 52753.163 25/01/14,00:21:30,05,09,1, 12.0,1,1, 2.919, 10357.487, 404.497, 52753.227 25/01/14,00:21:30,06,09,1, 12.0,1,1, 2.919, 10357.500, 404.445, 52753.179 25/01/14,00:21:30,07,09,1, 12.0,1,1, 2.919, 10357.489, 404.385, 52753.166 25/01/14,00:21:30,08,09,1, 12.0,1,1, 2.919, 10357.487, 404.310, 52753.112 25/01/14,00:21:30,09,09,1, 12.0,1,1, 2.919, 10357.504, 404.218, 52752.999 25/01/14,00:21:30,10,09,1, 12.0,1,1, 2.919, 10357.512, 404.174, 52753.059 25/01/14,00:21:30,11,09,1, 12.0,1,1, 2.919, 10357.475, 404.112, 52752.985 25/01/14,00:21:30,12,09,1, 12.0,1,1, 2.919, 10357.487, 404.050, 52753.074 25/01/14,00:21:30,13,09,1, 12.0,1,1, 2.919, 10357.456, 404.001, 52753.111 25/01/14,00:21:30,14,09,1, 12.0,1,1, 2.919, 10357.464, 403.939, 52752.978 25/01/14,00:21:30,15,09,1, 12.0,1,1, 2.919, 10357.471, 403.854, 52753.026 25/01/14,00:21:30,16,09,1, 12.0,1,1, 2.919, 10357.471, 403.774, 52752.918 25/01/14,00:21:30,17,09,1, 12.0,1,1, 2.919, 10357.492, 403.736, 52752.923 25/01/14,00:21:30,18,09,1, 12.0,1,1, 2.919, 10357.476, 403.630, 52752.866 25/01/14,00:21:30,19,09,1, 12.0,1,1, 2.919, 10357.444, 403.599, 52752.898 25/01/14,00:21:31,00,09,1, 11.9,1,1, 2.921, 10357.438, 403.599, 52752.898 25/01/14,00:21:31,01,09,1, 11.9,1,1, 2.921, 10357.447, 403.459, 52752.854 25/01/14,00:21:31,02,09,1, 11.9,1,1, 2.921, 10357.448, 403.400, 52752.897 25/01/14,00:21:31,03,09,1, 11.9,1,1, 2.921, 10357.448, 403.335, 52752.801 25/01/14,00:21:31,04,09,1, 11.9,1,1, 2.921, 10357.418, 403.273, 52752.878 25/01/14,00:21:31,05,09,1, 11.9,1,1, 2.921, 10357.442, 403.219, 52752.823 25/01/14,00:21:31,06,09,1, 11.9,1,1, 2.921, 10357.446, 403.134, 52752.751 25/01/14,00:21:31,07,09,1, 11.9,1,1, 2.921, 10357.424, 403.053, 52752.697 25/01/14,00:21:31,08,09,1, 11.9,1,1, 2.921, 10357.442, 402.994, 52752.642 25/01/14,00:21:31,09,09,1, 11.9,1,1, 2.921, 10357.446, 402.923, 52752.664 25/01/14,00:21:31,10,09,1, 11.9,1,1, 2.921, 10357.446, 402.862, 52752.785 25/01/14,00:21:31,11,09,1, 11.9,1,1, 2.921, 10357.452, 402.789, 52752.659 25/01/14,00:21:31,12,09,1, 11.9,1,1, 2.921, 10357.402, 402.747, 52752.740 25/01/14,00:21:31,13,09,1, 11.9,1,1, 2.921, 10357.444, 402.680, 52752.660 25/01/14,00:21:31,14,09,1, 11.9,1,1, 2.921, 10357.417, 402.611, 52752.592 25/01/14,00:21:31,15,09,1, 11.9,1,1, 2.921, 10357.417, 402.549, 52752.525 25/01/14,00:21:31,16,09,1, 11.9,1,1, 2.921, 10357.423, 402.480, 52752.524 25/01/14,00:21:31,17,09,1, 11.9,1,1, 2.921, 10357.446, 402.424, 52752.492 25/01/14,00:21:31,18,09,1, 11.9,1,1, 2.921, 10357.432, 402.361, 52752.505 25/01/14,00:21:31,19,09,1, 11.9,1,1, 2.921, 10357.425, 402.310, 52752.519 25/01/14,00:21:32,00,11,1, 11.9,1,1, 2.921, 10357.422, 402.310, 52752.519 25/01/14,00:21:32,01,11,1, 11.9,1,1, 2.921, 10357.427, 402.193, 52752.493 25/01/14,00:21:32,02,11,1, 11.9,1,1, 2.921, 10357.412, 402.101, 52752.447 25/01/14,00:21:32,03,11,1, 11.9,1,1, 2.921, 10357.418, 402.039, 52752.456 25/01/14,00:21:32,04,11,1, 11.9,1,1, 2.921, 10357.430, 401.972, 52752.358 25/01/14,00:21:32,05,11,1, 11.9,1,1, 2.921, 10357.417, 401.904, 52752.406 25/01/14,00:21:32,06,11,1, 11.9,1,1, 2.921, 10357.400, 401.841, 52752.392 25/01/14,00:21:32,07,11,1, 11.9,1,1, 2.921, 10357.422, 401.772, 52752.276 25/01/14,00:21:32,08,11,1, 11.9,1,1, 2.921, 10357.394, 401.723, 52752.378 25/01/14,00:21:32,09,11,1, 11.9,1,1, 2.921, 10357.398, 401.640, 52752.374 25/01/14,00:21:32,10,11,1, 11.9,1,1, 2.921, 10357.402, 401.606, 52752.314 25/01/14,00:21:32,11,11,1, 11.9,1,1, 2.921, 10357.416, 401.531, 52752.389 25/01/14,00:21:32,12,11,1, 11.9,1,1, 2.921, 10357.421, 401.444, 52752.256 25/01/14,00:21:32,13,11,1, 11.9,1,1, 2.921, 10357.416, 401.404, 52752.263 25/01/14,00:21:32,14,11,1, 11.9,1,1, 2.921, 10357.425, 401.337, 52752.225 25/01/14,00:21:32,15,11,1, 11.9,1,1, 2.921, 10357.432, 401.266, 52752.256 25/01/14,00:21:32,16,11,1, 11.9,1,1, 2.921, 10357.422, 401.229, 52752.160 25/01/14,00:21:32,17,11,1, 11.9,1,1, 2.921, 10357.424, 401.145, 52752.245 25/01/14,00:21:32,18,11,1, 11.9,1,1, 2.921, 10357.423, 401.093, 52752.141 25/01/14,00:21:32,19,11,1, 11.9,1,1, 2.921, 10357.434, 401.026, 52752.200 25/01/14,00:21:33,00,10,1, 12.0,1,1, 2.922, 10357.430, 401.026, 52752.200 25/01/14,00:21:33,01,10,1, 12.0,1,1, 2.922, 10357.438, 400.900, 52752.134 25/01/14,00:21:33,02,10,1, 12.0,1,1, 2.922, 10357.466, 400.830, 52752.063 25/01/14,00:21:33,03,10,1, 12.0,1,1, 2.922, 10357.467, 400.781, 52752.094 25/01/14,00:21:33,04,10,1, 12.0,1,1, 2.922, 10357.464, 400.703, 52752.026 25/01/14,00:21:33,05,10,1, 12.0,1,1, 2.922, 10357.493, 400.639, 52752.095 25/01/14,00:21:33,06,10,1, 12.0,1,1, 2.922, 10357.483, 400.548, 52752.137 25/01/14,00:21:33,07,10,1, 12.0,1,1, 2.922, 10357.488, 400.501, 52752.030 25/01/14,00:21:33,08,10,1, 12.0,1,1, 2.922, 10357.530, 400.455, 52752.158 25/01/14,00:21:33,09,10,1, 12.0,1,1, 2.922, 10357.532, 400.368, 52751.860 25/01/14,00:21:33,10,10,1, 12.0,1,1, 2.922, 10357.520, 400.306, 52751.845 25/01/14,00:21:33,11,10,1, 12.0,1,1, 2.922, 10357.522, 400.226, 52751.904 25/01/14,00:21:33,12,10,1, 12.0,1,1, 2.922, 10357.548, 400.154, 52751.806 25/01/14,00:21:33,13,10,1, 12.0,1,1, 2.922, 10357.549, 400.089, 52751.836 25/01/14,00:21:33,14,10,1, 12.0,1,1, 2.922, 10357.561, 400.043, 52751.907 25/01/14,00:21:33,15,10,1, 12.0,1,1, 2.922, 10357.586, 399.951, 52751.885 25/01/14,00:21:33,16,10,1, 12.0,1,1, 2.922, 10357.582, 399.884, 52751.885 25/01/14,00:21:33,17,10,1, 12.0,1,1, 2.922, 10357.555, 399.808, 52751.803 25/01/14,00:21:33,18,10,1, 12.0,1,1, 2.922, 10357.603, 399.727, 52751.813 25/01/14,00:21:33,19,10,1, 12.0,1,1, 2.922, 10357.604, 399.676, 52751.774 25/01/14,00:21:34,00,10,1, 11.9,1,1, 2.920, 10357.597, 399.676, 52751.774 25/01/14,00:21:34,01,10,1, 11.9,1,1, 2.920, 10357.640, 399.513, 52751.668 25/01/14,00:21:34,02,10,1, 11.9,1,1, 2.920, 10357.646, 399.440, 52751.625 25/01/14,00:21:34,03,10,1, 11.9,1,1, 2.920, 10357.648, 399.378, 52751.659 25/01/14,00:21:34,04,10,1, 11.9,1,1, 2.920, 10357.661, 399.307, 52751.758 25/01/14,00:21:34,05,10,1, 11.9,1,1, 2.920, 10357.668, 399.247, 52751.728 25/01/14,00:21:34,06,10,1, 11.9,1,1, 2.920, 10357.688, 399.152, 52751.626 25/01/14,00:21:34,07,10,1, 11.9,1,1, 2.920, 10357.718, 399.100, 52751.495 25/01/14,00:21:34,08,10,1, 11.9,1,1, 2.920, 10357.725, 399.014, 52751.571 25/01/14,00:21:34,09,10,1, 11.9,1,1, 2.920, 10357.745, 398.924, 52751.516 25/01/14,00:21:34,10,10,1, 11.9,1,1, 2.920, 10357.753, 398.841, 52751.436 25/01/14,00:21:34,11,10,1, 11.9,1,1, 2.920, 10357.771, 398.794, 52751.536 25/01/14,00:21:34,12,10,1, 11.9,1,1, 2.920, 10357.779, 398.707, 52751.487 25/01/14,00:21:34,13,10,1, 11.9,1,1, 2.920, 10357.761, 398.634, 52751.541 25/01/14,00:21:34,14,10,1, 11.9,1,1, 2.920, 10357.811, 398.538, 52751.531 25/01/14,00:21:34,15,10,1, 11.9,1,1, 2.920, 10357.811, 398.442, 52751.394 25/01/14,00:21:34,16,10,1, 11.9,1,1, 2.920, 10357.825, 398.392, 52751.452 25/01/14,00:21:34,17,10,1, 11.9,1,1, 2.920, 10357.836, 398.316, 52751.409 25/01/14,00:21:34,18,10,1, 11.9,1,1, 2.920, 10357.838, 398.247, 52751.353 25/01/14,00:21:34,19,10,1, 11.9,1,1, 2.920, 10357.867, 398.146, 52751.340 25/01/14,00:21:35,00,10,1, 11.9,1,1, 2.922, 10357.864, 398.146, 52751.340 25/01/14,00:21:35,01,10,1, 11.9,1,1, 2.922, 10357.885, 397.997, 52751.343 25/01/14,00:21:35,02,10,1, 11.9,1,1, 2.922, 10357.896, 397.940, 52751.232 25/01/14,00:21:35,03,10,1, 11.9,1,1, 2.922, 10357.886, 397.871, 52751.259 25/01/14,00:21:35,04,10,1, 11.9,1,1, 2.922, 10357.900, 397.783, 52751.251 25/01/14,00:21:35,05,10,1, 11.9,1,1, 2.922, 10357.907, 397.713, 52751.206 25/01/14,00:21:35,06,10,1, 11.9,1,1, 2.922, 10357.950, 397.643, 52751.168 25/01/14,00:21:35,07,10,1, 11.9,1,1, 2.922, 10357.952, 397.549, 52751.182 25/01/14,00:21:35,08,10,1, 11.9,1,1, 2.922, 10357.971, 397.458, 52751.124 25/01/14,00:21:35,09,10,1, 11.9,1,1, 2.922, 10357.990, 397.400, 52751.102 25/01/14,00:21:35,10,10,1, 11.9,1,1, 2.922, 10357.976, 397.330, 52751.113 25/01/14,00:21:35,11,10,1, 11.9,1,1, 2.922, 10358.007, 397.227, 52751.061 25/01/14,00:21:35,12,10,1, 11.9,1,1, 2.922, 10358.003, 397.166, 52751.144 25/01/14,00:21:35,13,10,1, 11.9,1,1, 2.922, 10358.017, 397.085, 52750.999 25/01/14,00:21:35,14,10,1, 11.9,1,1, 2.922, 10358.045, 397.008, 52751.003 25/01/14,00:21:35,15,10,1, 11.9,1,1, 2.922, 10358.022, 396.919, 52751.043 25/01/14,00:21:35,16,10,1, 11.9,1,1, 2.922, 10358.019, 396.866, 52751.036 25/01/14,00:21:35,17,10,1, 11.9,1,1, 2.922, 10358.064, 396.768, 52751.005 25/01/14,00:21:35,18,10,1, 11.9,1,1, 2.922, 10358.059, 396.683, 52750.955 25/01/14,00:21:35,19,10,1, 11.9,1,1, 2.922, 10358.056, 396.644, 52750.989 25/01/14,00:21:36,00,11,1, 11.9,1,1, 2.923, 10358.056, 396.644, 52750.989 25/01/14,00:21:36,01,11,1, 11.9,1,1, 2.923, 10358.074, 396.480, 52750.897 25/01/14,00:21:36,02,11,1, 11.9,1,1, 2.923, 10358.094, 396.400, 52750.807 25/01/14,00:21:36,03,11,1, 11.9,1,1, 2.923, 10358.066, 396.334, 52750.777 25/01/14,00:21:36,04,11,1, 11.9,1,1, 2.923, 10358.116, 396.224, 52750.881 25/01/14,00:21:36,05,11,1, 11.9,1,1, 2.923, 10358.104, 396.176, 52750.873 25/01/14,00:21:36,06,11,1, 11.9,1,1, 2.923, 10358.113, 396.068, 52750.832 25/01/14,00:21:36,07,11,1, 11.9,1,1, 2.923, 10358.125, 396.019, 52750.750 25/01/14,00:21:36,08,11,1, 11.9,1,1, 2.923, 10358.126, 395.896, 52750.765 25/01/14,00:21:36,09,11,1, 11.9,1,1, 2.923, 10358.121, 395.865, 52750.761 25/01/14,00:21:36,10,11,1, 11.9,1,1, 2.923, 10358.112, 395.774, 52750.832 25/01/14,00:21:36,11,11,1, 11.9,1,1, 2.923, 10358.139, 395.704, 52750.728 25/01/14,00:21:36,12,11,1, 11.9,1,1, 2.923, 10358.166, 395.634, 52750.623 25/01/14,00:21:36,13,11,1, 11.9,1,1, 2.923, 10358.152, 395.546, 52750.684 25/01/14,00:21:36,14,11,1, 11.9,1,1, 2.923, 10358.125, 395.460, 52750.587 25/01/14,00:21:36,15,11,1, 11.9,1,1, 2.923, 10358.144, 395.392, 52750.580 25/01/14,00:21:36,16,11,1, 11.9,1,1, 2.923, 10358.134, 395.309, 52750.658 25/01/14,00:21:36,17,11,1, 11.9,1,1, 2.923, 10358.158, 395.245, 52750.646 25/01/14,00:21:36,18,11,1, 11.9,1,1, 2.923, 10358.148, 395.172, 52750.586 25/01/14,00:21:36,19,11,1, 11.9,1,1, 2.923, 10358.155, 395.100, 52750.650 25/01/14,00:21:37,00,10,1, 11.9,1,1, 2.926, 10358.148, 395.100, 52750.650 25/01/14,00:21:37,01,10,1, 11.9,1,1, 2.926, 10358.162, 394.966, 52750.440 25/01/14,00:21:37,02,10,1, 11.9,1,1, 2.926, 10358.203, 394.916, 52750.507 25/01/14,00:21:37,03,10,1, 11.9,1,1, 2.926, 10358.172, 394.837, 52750.480 25/01/14,00:21:37,04,10,1, 11.9,1,1, 2.926, 10358.181, 394.766, 52750.458 25/01/14,00:21:37,05,10,1, 11.9,1,1, 2.926, 10358.200, 394.686, 52750.568 25/01/14,00:21:37,06,10,1, 11.9,1,1, 2.926, 10358.189, 394.609, 52750.506 25/01/14,00:21:37,07,10,1, 11.9,1,1, 2.926, 10358.218, 394.545, 52750.427 25/01/14,00:21:37,08,10,1, 11.9,1,1, 2.926, 10358.210, 394.465, 52750.478 25/01/14,00:21:37,09,10,1, 11.9,1,1, 2.926, 10358.216, 394.397, 52750.428 25/01/14,00:21:37,10,10,1, 11.9,1,1, 2.926, 10358.251, 394.298, 52750.328 25/01/14,00:21:37,11,10,1, 11.9,1,1, 2.926, 10358.262, 394.253, 52750.361 25/01/14,00:21:37,12,10,1, 11.9,1,1, 2.926, 10358.252, 394.158, 52750.296 25/01/14,00:21:37,13,10,1, 11.9,1,1, 2.926, 10358.258, 394.118, 52750.325 25/01/14,00:21:37,14,10,1, 11.9,1,1, 2.926, 10358.261, 394.041, 52750.340 25/01/14,00:21:37,15,10,1, 11.9,1,1, 2.926, 10358.280, 393.937, 52750.041 25/01/14,00:21:37,16,10,1, 11.9,1,1, 2.926, 10358.250, 393.912, 52750.369 25/01/14,00:21:37,17,10,1, 11.9,1,1, 2.926, 10358.271, 393.814, 52750.348 25/01/14,00:21:37,18,10,1, 11.9,1,1, 2.926, 10358.305, 393.747, 52750.297 25/01/14,00:21:37,19,10,1, 11.9,1,1, 2.926, 10358.335, 393.659, 52750.216 25/01/14,00:21:38,00,11,1, 11.9,1,1, 2.923, 10358.331, 393.659, 52750.216 25/01/14,00:21:38,01,11,1, 11.9,1,1, 2.923, 10358.323, 393.491, 52750.182 25/01/14,00:21:38,02,11,1, 11.9,1,1, 2.923, 10358.353, 393.434, 52750.163 25/01/14,00:21:38,03,11,1, 11.9,1,1, 2.923, 10358.328, 393.358, 52750.196 25/01/14,00:21:38,04,11,1, 11.9,1,1, 2.923, 10358.352, 393.285, 52750.187 25/01/14,00:21:38,05,11,1, 11.9,1,1, 2.923, 10358.365, 393.211, 52750.210 25/01/14,00:21:38,06,11,1, 11.9,1,1, 2.923, 10358.357, 393.154, 52750.144 25/01/14,00:21:38,07,11,1, 11.9,1,1, 2.923, 10358.369, 393.075, 52750.081 25/01/14,00:21:38,08,11,1, 11.9,1,1, 2.923, 10358.365, 392.995, 52750.076 25/01/14,00:21:38,09,11,1, 11.9,1,1, 2.923, 10358.380, 392.910, 52750.035 25/01/14,00:21:38,10,11,1, 11.9,1,1, 2.923, 10358.379, 392.839, 52750.039 25/01/14,00:21:38,11,11,1, 11.9,1,1, 2.923, 10358.393, 392.767, 52750.084 25/01/14,00:21:38,12,11,1, 11.9,1,1, 2.923, 10358.414, 392.674, 52750.070 25/01/14,00:21:38,13,11,1, 11.9,1,1, 2.923, 10358.401, 392.612, 52750.016 25/01/14,00:21:38,14,11,1, 11.9,1,1, 2.923, 10358.390, 392.529, 52750.001 25/01/14,00:21:38,15,11,1, 11.9,1,1, 2.923, 10358.374, 392.449, 52749.944 25/01/14,00:21:38,16,11,1, 11.9,1,1, 2.923, 10358.392, 392.368, 52749.896 25/01/14,00:21:38,17,11,1, 11.9,1,1, 2.923, 10358.415, 392.295, 52749.912 25/01/14,00:21:38,18,11,1, 11.9,1,1, 2.923, 10358.396, 392.215, 52749.915 25/01/14,00:21:38,19,11,1, 11.9,1,1, 2.923, 10358.421, 392.137, 52749.926 25/01/14,00:21:39,00,10,1, 11.9,1,1, 2.921, 10358.415, 392.137, 52749.926 25/01/14,00:21:39,01,10,1, 11.9,1,1, 2.921, 10358.417, 391.988, 52749.877 25/01/14,00:21:39,02,10,1, 11.9,1,1, 2.921, 10358.437, 391.905, 52749.851 25/01/14,00:21:39,03,10,1, 11.9,1,1, 2.921, 10358.431, 391.840, 52749.809 25/01/14,00:21:39,04,10,1, 11.9,1,1, 2.921, 10358.429, 391.754, 52749.821 25/01/14,00:21:39,05,10,1, 11.9,1,1, 2.921, 10358.426, 391.706, 52749.744 25/01/14,00:21:39,06,10,1, 11.9,1,1, 2.921, 10358.438, 391.603, 52749.756 25/01/14,00:21:39,07,10,1, 11.9,1,1, 2.921, 10358.451, 391.518, 52749.724 25/01/14,00:21:39,08,10,1, 11.9,1,1, 2.921, 10358.483, 391.450, 52749.754 25/01/14,00:21:39,09,10,1, 11.9,1,1, 2.921, 10358.460, 391.360, 52749.751 25/01/14,00:21:39,10,10,1, 11.9,1,1, 2.921, 10358.456, 391.307, 52749.752 25/01/14,00:21:39,11,10,1, 11.9,1,1, 2.921, 10358.463, 391.213, 52749.747 25/01/14,00:21:39,12,10,1, 11.9,1,1, 2.921, 10358.464, 391.144, 52749.703 25/01/14,00:21:39,13,10,1, 11.9,1,1, 2.921, 10358.473, 391.054, 52749.636 25/01/14,00:21:39,14,10,1, 11.9,1,1, 2.921, 10358.487, 390.983, 52749.606 25/01/14,00:21:39,15,10,1, 11.9,1,1, 2.921, 10358.470, 390.890, 52749.601 25/01/14,00:21:39,16,10,1, 11.9,1,1, 2.921, 10358.467, 390.793, 52749.590 25/01/14,00:21:39,17,10,1, 11.9,1,1, 2.921, 10358.476, 390.722, 52749.585 25/01/14,00:21:39,18,10,1, 11.9,1,1, 2.921, 10358.493, 390.669, 52749.609 25/01/14,00:21:39,19,10,1, 11.9,1,1, 2.921, 10358.460, 390.564, 52749.596 25/01/14,00:21:40,00,11,1, 11.9,1,1, 2.918, 10358.456, 390.564, 52749.596 25/01/14,00:21:40,01,11,1, 11.9,1,1, 2.918, 10358.484, 390.419, 52749.544 25/01/14,00:21:40,02,11,1, 11.9,1,1, 2.918, 10358.502, 390.320, 52749.479 25/01/14,00:21:40,03,11,1, 11.9,1,1, 2.918, 10358.523, 390.251, 52749.468 25/01/14,00:21:40,04,11,1, 11.9,1,1, 2.918, 10358.517, 390.166, 52749.435 25/01/14,00:21:40,05,11,1, 11.9,1,1, 2.918, 10358.523, 390.092, 52749.385 25/01/14,00:21:40,06,11,1, 11.9,1,1, 2.918, 10358.549, 390.008, 52749.425 25/01/14,00:21:40,07,11,1, 11.9,1,1, 2.918, 10358.521, 389.908, 52749.552 25/01/14,00:21:40,08,11,1, 11.9,1,1, 2.918, 10358.568, 389.856, 52749.520 25/01/14,00:21:40,09,11,1, 11.9,1,1, 2.918, 10358.574, 389.752, 52749.410 25/01/14,00:21:40,10,11,1, 11.9,1,1, 2.918, 10358.596, 389.706, 52749.460 25/01/14,00:21:40,11,11,1, 11.9,1,1, 2.918, 10358.589, 389.579, 52749.391 25/01/14,00:21:40,12,11,1, 11.9,1,1, 2.918, 10358.594, 389.505, 52749.338 25/01/14,00:21:40,13,11,1, 11.9,1,1, 2.918, 10358.607, 389.411, 52749.284 25/01/14,00:21:40,14,11,1, 11.9,1,1, 2.918, 10358.609, 389.335, 52749.277 25/01/14,00:21:40,15,11,1, 11.9,1,1, 2.918, 10358.633, 389.252, 52749.242 25/01/14,00:21:40,16,11,1, 11.9,1,1, 2.918, 10358.638, 389.178, 52749.279 25/01/14,00:21:40,17,11,1, 11.9,1,1, 2.918, 10358.653, 389.092, 52749.226 25/01/14,00:21:40,18,11,1, 11.9,1,1, 2.918, 10358.651, 389.002, 52749.280 25/01/14,00:21:40,19,11,1, 11.9,1,1, 2.918, 10358.678, 388.926, 52749.270 25/01/14,00:21:41,00,11,1, 11.9,1,1, 2.919, 10358.673, 388.926, 52749.270 25/01/14,00:21:41,01,11,1, 11.9,1,1, 2.919, 10358.691, 388.757, 52749.168 25/01/14,00:21:41,02,11,1, 11.9,1,1, 2.919, 10358.706, 388.663, 52749.160 25/01/14,00:21:41,03,11,1, 11.9,1,1, 2.919, 10358.724, 388.583, 52749.151 25/01/14,00:21:41,04,11,1, 11.9,1,1, 2.919, 10358.724, 388.488, 52749.157 25/01/14,00:21:41,05,11,1, 11.9,1,1, 2.919, 10358.748, 388.413, 52749.127 25/01/14,00:21:41,06,11,1, 11.9,1,1, 2.919, 10358.757, 388.360, 52749.084 25/01/14,00:21:41,07,11,1, 11.9,1,1, 2.919, 10358.740, 388.244, 52749.061 25/01/14,00:21:41,08,11,1, 11.9,1,1, 2.919, 10358.762, 388.178, 52749.021 25/01/14,00:21:41,09,11,1, 11.9,1,1, 2.919, 10358.779, 388.068, 52749.031 25/01/14,00:21:41,10,11,1, 11.9,1,1, 2.919, 10358.779, 388.000, 52749.001 25/01/14,00:21:41,11,11,1, 11.9,1,1, 2.919, 10358.795, 387.920, 52749.020 25/01/14,00:21:41,12,11,1, 11.9,1,1, 2.919, 10358.809, 387.840, 52749.015 25/01/14,00:21:41,13,11,1, 11.9,1,1, 2.919, 10358.809, 387.744, 52748.959 25/01/14,00:21:41,14,11,1, 11.9,1,1, 2.919, 10358.802, 387.667, 52748.978 25/01/14,00:21:41,15,11,1, 11.9,1,1, 2.919, 10358.796, 387.575, 52748.960 25/01/14,00:21:41,16,11,1, 11.9,1,1, 2.919, 10358.813, 387.495, 52748.931 25/01/14,00:21:41,17,11,1, 11.9,1,1, 2.919, 10358.816, 387.420, 52748.891 25/01/14,00:21:41,18,11,1, 11.9,1,1, 2.919, 10358.822, 387.332, 52748.885 25/01/14,00:21:41,19,11,1, 11.9,1,1, 2.919, 10358.843, 387.249, 52748.816 25/01/14,00:21:42,00,11,1, 11.9,1,1, 2.921, 10358.840, 387.249, 52748.816 25/01/14,00:21:42,01,11,1, 11.9,1,1, 2.921, 10358.834, 387.098, 52748.805 25/01/14,00:21:42,02,11,1, 11.9,1,1, 2.921, 10358.848, 387.018, 52748.852 25/01/14,00:21:42,03,11,1, 11.9,1,1, 2.921, 10358.849, 386.923, 52748.901 25/01/14,00:21:42,04,11,1, 11.9,1,1, 2.921, 10358.826, 386.854, 52748.865 25/01/14,00:21:42,05,11,1, 11.9,1,1, 2.921, 10358.828, 386.766, 52748.870 25/01/14,00:21:42,06,11,1, 11.9,1,1, 2.921, 10358.820, 386.682, 52748.825 25/01/14,00:21:42,07,11,1, 11.9,1,1, 2.921, 10358.835, 386.613, 52748.704 25/01/14,00:21:42,08,11,1, 11.9,1,1, 2.921, 10358.841, 386.510, 52748.632 25/01/14,00:21:42,09,11,1, 11.9,1,1, 2.921, 10358.828, 386.421, 52748.618 25/01/14,00:21:42,10,11,1, 11.9,1,1, 2.921, 10358.821, 386.375, 52748.720 25/01/14,00:21:42,11,11,1, 11.9,1,1, 2.921, 10358.831, 386.278, 52748.762 25/01/14,00:21:42,12,11,1, 11.9,1,1, 2.921, 10358.797, 386.223, 52748.750 25/01/14,00:21:42,13,11,1, 11.9,1,1, 2.921, 10358.805, 386.126, 52748.671 25/01/14,00:21:42,14,11,1, 11.9,1,1, 2.921, 10358.814, 386.043, 52748.643 25/01/14,00:21:42,15,11,1, 11.9,1,1, 2.921, 10358.803, 385.970, 52748.637 25/01/14,00:21:42,16,11,1, 11.9,1,1, 2.921, 10358.806, 385.888, 52748.591 25/01/14,00:21:42,17,11,1, 11.9,1,1, 2.921, 10358.806, 385.808, 52748.576 25/01/14,00:21:42,18,11,1, 11.9,1,1, 2.921, 10358.812, 385.684, 52748.547 25/01/14,00:21:42,19,11,1, 11.9,1,1, 2.921, 10358.796, 385.633, 52748.538 25/01/14,00:21:43,00,10,1, 11.9,1,1, 2.916, 10358.790, 385.633, 52748.538 25/01/14,00:21:43,01,10,1, 11.9,1,1, 2.916, 10358.779, 385.455, 52748.546 25/01/14,00:21:43,02,10,1, 11.9,1,1, 2.916, 10358.776, 385.393, 52748.550 25/01/14,00:21:43,03,10,1, 11.9,1,1, 2.916, 10358.792, 385.325, 52748.581 25/01/14,00:21:43,04,10,1, 11.9,1,1, 2.916, 10358.771, 385.221, 52748.518 25/01/14,00:21:43,05,10,1, 11.9,1,1, 2.916, 10358.767, 385.162, 52748.485 25/01/14,00:21:43,06,10,1, 11.9,1,1, 2.916, 10358.767, 385.075, 52748.422 25/01/14,00:21:43,07,10,1, 11.9,1,1, 2.916, 10358.765, 385.003, 52748.425 25/01/14,00:21:43,08,10,1, 11.9,1,1, 2.916, 10358.772, 384.914, 52748.405 25/01/14,00:21:43,09,10,1, 11.9,1,1, 2.916, 10358.763, 384.854, 52748.438 25/01/14,00:21:43,10,10,1, 11.9,1,1, 2.916, 10358.760, 384.779, 52748.452 25/01/14,00:21:43,11,10,1, 11.9,1,1, 2.916, 10358.769, 384.715, 52748.454 25/01/14,00:21:43,12,10,1, 11.9,1,1, 2.916, 10358.762, 384.643, 52748.433 25/01/14,00:21:43,13,10,1, 11.9,1,1, 2.916, 10358.762, 384.561, 52748.384 25/01/14,00:21:43,14,10,1, 11.9,1,1, 2.916, 10358.742, 384.485, 52748.376 25/01/14,00:21:43,15,10,1, 11.9,1,1, 2.916, 10358.745, 384.398, 52748.356 25/01/14,00:21:43,16,10,1, 11.9,1,1, 2.916, 10358.719, 384.307, 52748.363 25/01/14,00:21:43,17,10,1, 11.9,1,1, 2.916, 10358.724, 384.278, 52748.359 25/01/14,00:21:43,18,10,1, 11.9,1,1, 2.916, 10358.739, 384.203, 52748.363 25/01/14,00:21:43,19,10,1, 11.9,1,1, 2.916, 10358.748, 384.113, 52748.380 25/01/14,00:21:44,00,09,1, 11.9,1,1, 2.919, 10358.740, 384.113, 52748.380 25/01/14,00:21:44,01,09,1, 11.9,1,1, 2.919, 10358.720, 383.978, 52748.364 25/01/14,00:21:44,02,09,1, 11.9,1,1, 2.919, 10358.726, 383.890, 52748.326 25/01/14,00:21:44,03,09,1, 11.9,1,1, 2.919, 10358.740, 383.813, 52748.313 25/01/14,00:21:44,04,09,1, 11.9,1,1, 2.919, 10358.710, 383.722, 52748.312 25/01/14,00:21:44,05,09,1, 11.9,1,1, 2.919, 10358.692, 383.651, 52748.322 25/01/14,00:21:44,06,09,1, 11.9,1,1, 2.919, 10358.706, 383.586, 52748.336 25/01/14,00:21:44,07,09,1, 11.9,1,1, 2.919, 10358.713, 383.508, 52748.333 25/01/14,00:21:44,08,09,1, 11.9,1,1, 2.919, 10358.709, 383.433, 52748.324 25/01/14,00:21:44,09,09,1, 11.9,1,1, 2.919, 10358.727, 383.360, 52748.270 25/01/14,00:21:44,10,09,1, 11.9,1,1, 2.919, 10358.714, 383.288, 52748.285 25/01/14,00:21:44,11,09,1, 11.9,1,1, 2.919, 10358.725, 383.226, 52748.250 25/01/14,00:21:44,12,09,1, 11.9,1,1, 2.919, 10358.740, 383.143, 52748.213 25/01/14,00:21:44,13,09,1, 11.9,1,1, 2.919, 10358.733, 383.060, 52748.168 25/01/14,00:21:44,14,09,1, 11.9,1,1, 2.919, 10358.737, 382.990, 52748.266 25/01/14,00:21:44,15,09,1, 11.9,1,1, 2.919, 10358.746, 382.908, 52748.387 25/01/14,00:21:44,16,09,1, 11.9,1,1, 2.919, 10358.710, 382.860, 52748.260 25/01/14,00:21:44,17,09,1, 11.9,1,1, 2.919, 10358.721, 382.774, 52748.264 25/01/14,00:21:44,18,09,1, 11.9,1,1, 2.919, 10358.745, 382.680, 52748.268 25/01/14,00:21:44,19,09,1, 11.9,1,1, 2.919, 10358.749, 382.623, 52748.244 25/01/14,00:21:45,00,09,1, 11.9,1,1, 2.921, 10358.748, 382.623, 52748.244 25/01/14,00:21:45,01,09,1, 11.9,1,1, 2.921, 10358.770, 382.442, 52748.094 25/01/14,00:21:45,02,09,1, 11.9,1,1, 2.921, 10358.770, 382.359, 52748.122 25/01/14,00:21:45,03,09,1, 11.9,1,1, 2.921, 10358.797, 382.283, 52748.144 25/01/14,00:21:45,04,09,1, 11.9,1,1, 2.921, 10358.788, 382.205, 52748.133 25/01/14,00:21:45,05,09,1, 11.9,1,1, 2.921, 10358.793, 382.104, 52748.156 25/01/14,00:21:45,06,09,1, 11.9,1,1, 2.921, 10358.780, 382.030, 52748.243 25/01/14,00:21:45,07,09,1, 11.9,1,1, 2.921, 10358.805, 381.964, 52748.038 25/01/14,00:21:45,08,09,1, 11.9,1,1, 2.921, 10358.830, 381.881, 52748.095 25/01/14,00:21:45,09,09,1, 11.9,1,1, 2.921, 10358.820, 381.812, 52748.118 25/01/14,00:21:45,10,09,1, 11.9,1,1, 2.921, 10358.846, 381.741, 52748.096 25/01/14,00:21:45,11,09,1, 11.9,1,1, 2.921, 10358.869, 381.636, 52748.074 25/01/14,00:21:45,12,09,1, 11.9,1,1, 2.921, 10358.888, 381.553, 52748.037 25/01/14,00:21:45,13,09,1, 11.9,1,1, 2.921, 10358.893, 381.471, 52748.031 25/01/14,00:21:45,14,09,1, 11.9,1,1, 2.921, 10358.914, 381.399, 52748.083 25/01/14,00:21:45,15,09,1, 11.9,1,1, 2.921, 10358.895, 381.312, 52748.109 25/01/14,00:21:45,16,09,1, 11.9,1,1, 2.921, 10358.908, 381.237, 52748.080 25/01/14,00:21:45,17,09,1, 11.9,1,1, 2.921, 10358.917, 381.139, 52747.898 25/01/14,00:21:45,18,09,1, 11.9,1,1, 2.921, 10358.970, 381.095, 52748.071 25/01/14,00:21:45,19,09,1, 11.9,1,1, 2.921, 10358.964, 380.972, 52747.984 25/01/14,00:21:46,00,10,1, 11.8,1,1, 2.921, 10358.957, 380.972, 52747.984 25/01/14,00:21:46,01,10,1, 11.8,1,1, 2.921, 10358.972, 380.802, 52747.913 25/01/14,00:21:46,02,10,1, 11.8,1,1, 2.921, 10358.980, 380.724, 52747.959 25/01/14,00:21:46,03,10,1, 11.8,1,1, 2.921, 10358.991, 380.647, 52748.024 25/01/14,00:21:46,04,10,1, 11.8,1,1, 2.921, 10359.017, 380.589, 52748.063 25/01/14,00:21:46,05,10,1, 11.8,1,1, 2.921, 10359.003, 380.491, 52748.032 25/01/14,00:21:46,06,10,1, 11.8,1,1, 2.921, 10359.039, 380.434, 52747.984 25/01/14,00:21:46,07,10,1, 11.8,1,1, 2.921, 10359.025, 380.341, 52747.942 25/01/14,00:21:46,08,10,1, 11.8,1,1, 2.921, 10359.052, 380.250, 52747.938 25/01/14,00:21:46,09,10,1, 11.8,1,1, 2.921, 10359.080, 380.156, 52747.955 25/01/14,00:21:46,10,10,1, 11.8,1,1, 2.921, 10359.121, 380.079, 52747.930 25/01/14,00:21:46,11,10,1, 11.8,1,1, 2.921, 10359.128, 379.994, 52747.957 25/01/14,00:21:46,12,10,1, 11.8,1,1, 2.921, 10359.132, 379.895, 52747.984 25/01/14,00:21:46,13,10,1, 11.8,1,1, 2.921, 10359.145, 379.793, 52747.948 25/01/14,00:21:46,14,10,1, 11.8,1,1, 2.921, 10359.156, 379.727, 52747.944 25/01/14,00:21:46,15,10,1, 11.8,1,1, 2.921, 10359.189, 379.636, 52747.925 25/01/14,00:21:46,16,10,1, 11.8,1,1, 2.921, 10359.192, 379.549, 52747.904 25/01/14,00:21:46,17,10,1, 11.8,1,1, 2.921, 10359.215, 379.479, 52747.926 25/01/14,00:21:46,18,10,1, 11.8,1,1, 2.921, 10359.224, 379.393, 52747.914 25/01/14,00:21:46,19,10,1, 11.8,1,1, 2.921, 10359.262, 379.280, 52747.862 25/01/14,00:21:47,00,09,1, 11.8,1,1, 2.924, 10359.257, 379.280, 52747.862 25/01/14,00:21:47,01,09,1, 11.8,1,1, 2.924, 10359.296, 379.125, 52747.861 25/01/14,00:21:47,02,09,1, 11.8,1,1, 2.924, 10359.315, 379.024, 52747.887 25/01/14,00:21:47,03,09,1, 11.8,1,1, 2.924, 10359.332, 378.938, 52747.881 25/01/14,00:21:47,04,09,1, 11.8,1,1, 2.924, 10359.372, 378.873, 52747.854 25/01/14,00:21:47,05,09,1, 11.8,1,1, 2.924, 10359.361, 378.774, 52747.809 25/01/14,00:21:47,06,09,1, 11.8,1,1, 2.924, 10359.390, 378.690, 52747.815 25/01/14,00:21:47,07,09,1, 11.8,1,1, 2.924, 10359.411, 378.624, 52747.824 25/01/14,00:21:47,08,09,1, 11.8,1,1, 2.924, 10359.422, 378.525, 52747.856 25/01/14,00:21:47,09,09,1, 11.8,1,1, 2.924, 10359.465, 378.440, 52747.867 25/01/14,00:21:47,10,09,1, 11.8,1,1, 2.924, 10359.477, 378.350, 52747.915 25/01/14,00:21:47,11,09,1, 11.8,1,1, 2.924, 10359.506, 378.272, 52747.879 25/01/14,00:21:47,12,09,1, 11.8,1,1, 2.924, 10359.532, 378.213, 52747.850 25/01/14,00:21:47,13,09,1, 11.8,1,1, 2.924, 10359.555, 378.110, 52747.819 25/01/14,00:21:47,14,09,1, 11.8,1,1, 2.924, 10359.604, 378.020, 52747.778 25/01/14,00:21:47,15,09,1, 11.8,1,1, 2.924, 10359.625, 377.942, 52747.799 25/01/14,00:21:47,16,09,1, 11.8,1,1, 2.924, 10359.630, 377.865, 52747.838 25/01/14,00:21:47,17,09,1, 11.8,1,1, 2.924, 10359.698, 377.802, 52747.872 25/01/14,00:21:47,18,09,1, 11.8,1,1, 2.924, 10359.698, 377.703, 52747.893 25/01/14,00:21:47,19,09,1, 11.8,1,1, 2.924, 10359.712, 377.629, 52747.863 25/01/14,00:21:48,00,09,1, 11.9,1,1, 2.921, 10359.708, 377.629, 52747.863 25/01/14,00:21:48,01,09,1, 11.9,1,1, 2.921, 10359.777, 377.454, 52747.842 25/01/14,00:21:48,02,09,1, 11.9,1,1, 2.921, 10359.804, 377.379, 52747.759 25/01/14,00:21:48,03,09,1, 11.9,1,1, 2.921, 10359.852, 377.304, 52747.769 25/01/14,00:21:48,04,09,1, 11.9,1,1, 2.921, 10359.852, 377.223, 52747.756 25/01/14,00:21:48,05,09,1, 11.9,1,1, 2.921, 10359.910, 377.145, 52747.763 25/01/14,00:21:48,06,09,1, 11.9,1,1, 2.921, 10359.891, 377.085, 52747.778 25/01/14,00:21:48,07,09,1, 11.9,1,1, 2.921, 10359.971, 377.002, 52747.880 25/01/14,00:21:48,08,09,1, 11.9,1,1, 2.921, 10359.947, 376.951, 52747.868 25/01/14,00:21:48,09,09,1, 11.9,1,1, 2.921, 10360.003, 376.871, 52747.857 25/01/14,00:21:48,10,09,1, 11.9,1,1, 2.921, 10360.039, 376.777, 52747.813 25/01/14,00:21:48,11,09,1, 11.9,1,1, 2.921, 10360.073, 376.712, 52747.794 25/01/14,00:21:48,12,09,1, 11.9,1,1, 2.921, 10360.087, 376.629, 52747.702 25/01/14,00:21:48,13,09,1, 11.9,1,1, 2.921, 10360.129, 376.561, 52747.733 25/01/14,00:21:48,14,09,1, 11.9,1,1, 2.921, 10360.161, 376.490, 52747.733 25/01/14,00:21:48,15,09,1, 11.9,1,1, 2.921, 10360.203, 376.424, 52747.754 25/01/14,00:21:48,16,09,1, 11.9,1,1, 2.921, 10360.230, 376.384, 52747.799 25/01/14,00:21:48,17,09,1, 11.9,1,1, 2.921, 10360.242, 376.321, 52747.851 25/01/14,00:21:48,18,09,1, 11.9,1,1, 2.921, 10360.264, 376.252, 52747.825 25/01/14,00:21:48,19,09,1, 11.9,1,1, 2.921, 10360.301, 376.169, 52747.783 25/01/14,00:21:49,00,11,1, 12.0,1,1, 2.925, 10360.301, 376.169, 52747.783 25/01/14,00:21:49,01,11,1, 12.0,1,1, 2.925, 10360.354, 376.016, 52747.771 25/01/14,00:21:49,02,11,1, 12.0,1,1, 2.925, 10360.386, 375.940, 52747.795 25/01/14,00:21:49,03,11,1, 12.0,1,1, 2.925, 10360.432, 375.880, 52747.786 25/01/14,00:21:49,04,11,1, 12.0,1,1, 2.925, 10360.462, 375.826, 52747.837 25/01/14,00:21:49,05,11,1, 12.0,1,1, 2.925, 10360.458, 375.738, 52747.847 25/01/14,00:21:49,06,11,1, 12.0,1,1, 2.925, 10360.508, 375.667, 52747.773 25/01/14,00:21:49,07,11,1, 12.0,1,1, 2.925, 10360.515, 375.603, 52747.784 25/01/14,00:21:49,08,11,1, 12.0,1,1, 2.925, 10360.549, 375.535, 52747.831 25/01/14,00:21:49,09,11,1, 12.0,1,1, 2.925, 10360.587, 375.467, 52747.840 25/01/14,00:21:49,10,11,1, 12.0,1,1, 2.925, 10360.590, 375.376, 52747.863 25/01/14,00:21:49,11,11,1, 12.0,1,1, 2.925, 10360.647, 375.307, 52747.784 25/01/14,00:21:49,12,11,1, 12.0,1,1, 2.925, 10360.643, 375.231, 52747.876 25/01/14,00:21:49,13,11,1, 12.0,1,1, 2.925, 10360.666, 375.183, 52747.790 25/01/14,00:21:49,14,11,1, 12.0,1,1, 2.925, 10360.712, 375.072, 52747.849 25/01/14,00:21:49,15,11,1, 12.0,1,1, 2.925, 10360.727, 375.003, 52747.867 25/01/14,00:21:49,16,11,1, 12.0,1,1, 2.925, 10360.721, 374.959, 52747.870 25/01/14,00:21:49,17,11,1, 12.0,1,1, 2.925, 10360.733, 374.839, 52747.683 25/01/14,00:21:49,18,11,1, 12.0,1,1, 2.925, 10360.777, 374.778, 52747.935 25/01/14,00:21:49,19,11,1, 12.0,1,1, 2.925, 10360.801, 374.686, 52747.811 25/01/14,00:21:50,00,11,1, 11.9,1,1, 2.922, 10360.801, 374.686, 52747.811 25/01/14,00:21:50,01,11,1, 11.9,1,1, 2.922, 10360.820, 374.549, 52747.866 25/01/14,00:21:50,02,11,1, 11.9,1,1, 2.922, 10360.825, 374.476, 52747.868 25/01/14,00:21:50,03,11,1, 11.9,1,1, 2.922, 10360.871, 374.410, 52747.886 25/01/14,00:21:50,04,11,1, 11.9,1,1, 2.922, 10360.869, 374.348, 52747.895 25/01/14,00:21:50,05,11,1, 11.9,1,1, 2.922, 10360.883, 374.302, 52747.882 25/01/14,00:21:50,06,11,1, 11.9,1,1, 2.922, 10360.922, 374.197, 52747.834 25/01/14,00:21:50,07,11,1, 11.9,1,1, 2.922, 10360.949, 374.104, 52747.811 25/01/14,00:21:50,08,11,1, 11.9,1,1, 2.922, 10360.952, 374.048, 52747.830 25/01/14,00:21:50,09,11,1, 11.9,1,1, 2.922, 10360.997, 373.965, 52747.851 25/01/14,00:21:50,10,11,1, 11.9,1,1, 2.922, 10361.000, 373.911, 52747.924 25/01/14,00:21:50,11,11,1, 11.9,1,1, 2.922, 10361.005, 373.859, 52747.914 25/01/14,00:21:50,12,11,1, 11.9,1,1, 2.922, 10361.032, 373.797, 52747.891 25/01/14,00:21:50,13,11,1, 11.9,1,1, 2.922, 10361.026, 373.719, 52747.664 25/01/14,00:21:50,14,11,1, 11.9,1,1, 2.922, 10361.044, 373.666, 52747.980 25/01/14,00:21:50,15,11,1, 11.9,1,1, 2.922, 10361.055, 373.595, 52747.906 25/01/14,00:21:50,16,11,1, 11.9,1,1, 2.922, 10361.112, 373.527, 52747.891 25/01/14,00:21:50,17,11,1, 11.9,1,1, 2.922, 10361.137, 373.455, 52747.881 25/01/14,00:21:50,18,11,1, 11.9,1,1, 2.922, 10361.178, 373.401, 52747.885 25/01/14,00:21:50,19,11,1, 11.9,1,1, 2.922, 10361.198, 373.332, 52747.913 25/01/14,00:21:51,00,11,1, 11.8,1,1, 2.923, 10361.193, 373.332, 52747.913 25/01/14,00:21:51,01,11,1, 11.8,1,1, 2.923, 10361.218, 373.208, 52747.997 25/01/14,00:21:51,02,11,1, 11.8,1,1, 2.923, 10361.224, 373.114, 52747.984 25/01/14,00:21:51,03,11,1, 11.8,1,1, 2.923, 10361.262, 373.053, 52747.974 25/01/14,00:21:51,04,11,1, 11.8,1,1, 2.923, 10361.283, 373.001, 52747.917 25/01/14,00:21:51,05,11,1, 11.8,1,1, 2.923, 10361.304, 372.948, 52747.860 25/01/14,00:21:51,06,11,1, 11.8,1,1, 2.923, 10361.319, 372.837, 52747.910 25/01/14,00:21:51,07,11,1, 11.8,1,1, 2.923, 10361.338, 372.775, 52747.918 25/01/14,00:21:51,08,11,1, 11.8,1,1, 2.923, 10361.348, 372.735, 52747.950 25/01/14,00:21:51,09,11,1, 11.8,1,1, 2.923, 10361.394, 372.673, 52747.971 25/01/14,00:21:51,10,11,1, 11.8,1,1, 2.923, 10361.404, 372.622, 52747.986 25/01/14,00:21:51,11,11,1, 11.8,1,1, 2.923, 10361.402, 372.550, 52748.029 25/01/14,00:21:51,12,11,1, 11.8,1,1, 2.923, 10361.439, 372.487, 52747.971 25/01/14,00:21:51,13,11,1, 11.8,1,1, 2.923, 10361.450, 372.413, 52747.971 25/01/14,00:21:51,14,11,1, 11.8,1,1, 2.923, 10361.498, 372.357, 52747.975 25/01/14,00:21:51,15,11,1, 11.8,1,1, 2.923, 10361.528, 372.312, 52747.971 25/01/14,00:21:51,16,11,1, 11.8,1,1, 2.923, 10361.540, 372.219, 52747.985 25/01/14,00:21:51,17,11,1, 11.8,1,1, 2.923, 10361.553, 372.176, 52747.995 25/01/14,00:21:51,18,11,1, 11.8,1,1, 2.923, 10361.593, 372.099, 52748.038 25/01/14,00:21:51,19,11,1, 11.8,1,1, 2.923, 10361.645, 372.038, 52748.012 25/01/14,00:21:52,00,10,1, 11.9,1,1, 2.921, 10361.644, 372.038, 52748.012 25/01/14,00:21:52,01,10,1, 11.9,1,1, 2.921, 10361.693, 371.934, 52748.070 25/01/14,00:21:52,02,10,1, 11.9,1,1, 2.921, 10361.742, 371.853, 52748.027 25/01/14,00:21:52,03,10,1, 11.9,1,1, 2.921, 10361.777, 371.788, 52748.045 25/01/14,00:21:52,04,10,1, 11.9,1,1, 2.921, 10361.799, 371.763, 52748.008 25/01/14,00:21:52,05,10,1, 11.9,1,1, 2.921, 10361.830, 371.704, 52748.043 25/01/14,00:21:52,06,10,1, 11.9,1,1, 2.921, 10361.879, 371.641, 52748.078 25/01/14,00:21:52,07,10,1, 11.9,1,1, 2.921, 10361.932, 371.598, 52748.098 25/01/14,00:21:52,08,10,1, 11.9,1,1, 2.921, 10361.990, 371.513, 52748.079 25/01/14,00:21:52,09,10,1, 11.9,1,1, 2.921, 10362.039, 371.478, 52748.100 25/01/14,00:21:52,10,10,1, 11.9,1,1, 2.921, 10362.081, 371.407, 52748.119 25/01/14,00:21:52,11,10,1, 11.9,1,1, 2.921, 10362.120, 371.341, 52748.090 25/01/14,00:21:52,12,10,1, 11.9,1,1, 2.921, 10362.184, 371.289, 52748.095 25/01/14,00:21:52,13,10,1, 11.9,1,1, 2.921, 10362.246, 371.246, 52748.088 25/01/14,00:21:52,14,10,1, 11.9,1,1, 2.921, 10362.285, 371.158, 52748.108 25/01/14,00:21:52,15,10,1, 11.9,1,1, 2.921, 10362.331, 371.110, 52748.190 25/01/14,00:21:52,16,10,1, 11.9,1,1, 2.921, 10362.395, 371.069, 52748.217 25/01/14,00:21:52,17,10,1, 11.9,1,1, 2.921, 10362.451, 370.993, 52748.179 25/01/14,00:21:52,18,10,1, 11.9,1,1, 2.921, 10362.519, 370.932, 52748.171 25/01/14,00:21:52,19,10,1, 11.9,1,1, 2.921, 10362.565, 370.874, 52748.161 25/01/14,00:21:53,00,10,1, 11.9,1,1, 2.923, 10362.562, 370.874, 52748.161 25/01/14,00:21:53,01,10,1, 11.9,1,1, 2.923, 10362.658, 370.715, 52748.138 25/01/14,00:21:53,02,10,1, 11.9,1,1, 2.923, 10362.741, 370.667, 52748.166 25/01/14,00:21:53,03,10,1, 11.9,1,1, 2.923, 10362.806, 370.594, 52748.191 25/01/14,00:21:53,04,10,1, 11.9,1,1, 2.923, 10362.851, 370.561, 52748.240 25/01/14,00:21:53,05,10,1, 11.9,1,1, 2.923, 10362.922, 370.469, 52748.228 25/01/14,00:21:53,06,10,1, 11.9,1,1, 2.923, 10362.977, 370.392, 52748.212 25/01/14,00:21:53,07,10,1, 11.9,1,1, 2.923, 10363.016, 370.295, 52748.196 25/01/14,00:21:53,08,10,1, 11.9,1,1, 2.923, 10363.102, 370.245, 52748.175 25/01/14,00:21:53,09,10,1, 11.9,1,1, 2.923, 10363.145, 370.181, 52748.176 25/01/14,00:21:53,10,10,1, 11.9,1,1, 2.923, 10363.191, 370.115, 52748.172 25/01/14,00:21:53,11,10,1, 11.9,1,1, 2.923, 10363.294, 370.030, 52748.197 25/01/14,00:21:53,12,10,1, 11.9,1,1, 2.923, 10363.337, 369.971, 52748.238 25/01/14,00:21:53,13,10,1, 11.9,1,1, 2.923, 10363.395, 369.893, 52748.232 25/01/14,00:21:53,14,10,1, 11.9,1,1, 2.923, 10363.469, 369.836, 52748.280 25/01/14,00:21:53,15,10,1, 11.9,1,1, 2.923, 10363.528, 369.758, 52748.307 25/01/14,00:21:53,16,10,1, 11.9,1,1, 2.923, 10363.577, 369.680, 52748.254 25/01/14,00:21:53,17,10,1, 11.9,1,1, 2.923, 10363.667, 369.600, 52748.244 25/01/14,00:21:53,18,10,1, 11.9,1,1, 2.923, 10363.704, 369.513, 52748.185 25/01/14,00:21:53,19,10,1, 11.9,1,1, 2.923, 10363.792, 369.447, 52748.199 25/01/14,00:21:54,00,10,1, 11.9,1,1, 2.926, 10363.789, 369.447, 52748.199 25/01/14,00:21:54,01,10,1, 11.9,1,1, 2.926, 10363.905, 369.306, 52748.220 25/01/14,00:21:54,02,10,1, 11.9,1,1, 2.926, 10363.962, 369.224, 52748.275 25/01/14,00:21:54,03,10,1, 11.9,1,1, 2.926, 10364.043, 369.143, 52748.311 25/01/14,00:21:54,04,10,1, 11.9,1,1, 2.926, 10364.087, 369.081, 52748.325 25/01/14,00:21:54,05,10,1, 11.9,1,1, 2.926, 10364.150, 369.003, 52748.280 25/01/14,00:21:54,06,10,1, 11.9,1,1, 2.926, 10364.214, 368.901, 52748.228 25/01/14,00:21:54,07,10,1, 11.9,1,1, 2.926, 10364.244, 368.847, 52748.211 25/01/14,00:21:54,08,10,1, 11.9,1,1, 2.926, 10364.300, 368.736, 52748.182 25/01/14,00:21:54,09,10,1, 11.9,1,1, 2.926, 10364.369, 368.689, 52748.151 25/01/14,00:21:54,10,10,1, 11.9,1,1, 2.926, 10364.423, 368.581, 52748.254 25/01/14,00:21:54,11,10,1, 11.9,1,1, 2.926, 10364.470, 368.524, 52748.240 25/01/14,00:21:54,12,10,1, 11.9,1,1, 2.926, 10364.536, 368.444, 52748.237 25/01/14,00:21:54,13,10,1, 11.9,1,1, 2.926, 10364.550, 368.351, 52748.249 25/01/14,00:21:54,14,10,1, 11.9,1,1, 2.926, 10364.618, 368.278, 52748.271 25/01/14,00:21:54,15,10,1, 11.9,1,1, 2.926, 10364.652, 368.207, 52748.271 25/01/14,00:21:54,16,10,1, 11.9,1,1, 2.926, 10364.669, 368.114, 52748.232 25/01/14,00:21:54,17,10,1, 11.9,1,1, 2.926, 10364.741, 368.042, 52748.211 25/01/14,00:21:54,18,10,1, 11.9,1,1, 2.926, 10364.789, 367.954, 52748.203 25/01/14,00:21:54,19,10,1, 11.9,1,1, 2.926, 10364.819, 367.872, 52748.248 25/01/14,00:21:55,00,10,1, 11.9,1,1, 2.924, 10364.815, 367.872, 52748.248 25/01/14,00:21:55,01,10,1, 11.9,1,1, 2.924, 10364.880, 367.730, 52748.291 25/01/14,00:21:55,02,10,1, 11.9,1,1, 2.924, 10364.930, 367.654, 52748.288 25/01/14,00:21:55,03,10,1, 11.9,1,1, 2.924, 10364.954, 367.588, 52748.271 25/01/14,00:21:55,04,10,1, 11.9,1,1, 2.924, 10365.000, 367.497, 52748.232 25/01/14,00:21:55,05,10,1, 11.9,1,1, 2.924, 10365.020, 367.421, 52748.227 25/01/14,00:21:55,06,10,1, 11.9,1,1, 2.924, 10365.052, 367.352, 52748.183 25/01/14,00:21:55,07,10,1, 11.9,1,1, 2.924, 10365.077, 367.242, 52748.258 25/01/14,00:21:55,08,10,1, 11.9,1,1, 2.924, 10365.130, 367.213, 52748.280 25/01/14,00:21:55,09,10,1, 11.9,1,1, 2.924, 10365.118, 367.147, 52748.274 25/01/14,00:21:55,10,10,1, 11.9,1,1, 2.924, 10365.151, 367.080, 52748.277 25/01/14,00:21:55,11,10,1, 11.9,1,1, 2.924, 10365.179, 366.987, 52748.262 25/01/14,00:21:55,12,10,1, 11.9,1,1, 2.924, 10365.225, 366.924, 52748.218 25/01/14,00:21:55,13,10,1, 11.9,1,1, 2.924, 10365.244, 366.876, 52748.245 25/01/14,00:21:55,14,10,1, 11.9,1,1, 2.924, 10365.307, 366.800, 52748.265 25/01/14,00:21:55,15,10,1, 11.9,1,1, 2.924, 10365.323, 366.727, 52748.291 25/01/14,00:21:55,16,10,1, 11.9,1,1, 2.924, 10365.337, 366.636, 52748.317 25/01/14,00:21:55,17,10,1, 11.9,1,1, 2.924, 10365.397, 366.572, 52748.336 25/01/14,00:21:55,18,10,1, 11.9,1,1, 2.924, 10365.395, 366.492, 52748.326 25/01/14,00:21:55,19,10,1, 11.9,1,1, 2.924, 10365.418, 366.417, 52748.327 25/01/14,00:21:56,00,11,1, 12.0,1,1, 2.923, 10365.416, 366.417, 52748.327 25/01/14,00:21:56,01,11,1, 12.0,1,1, 2.923, 10365.528, 366.295, 52748.302 25/01/14,00:21:56,02,11,1, 12.0,1,1, 2.923, 10365.536, 366.228, 52748.277 25/01/14,00:21:56,03,11,1, 12.0,1,1, 2.923, 10365.590, 366.156, 52748.282 25/01/14,00:21:56,04,11,1, 12.0,1,1, 2.923, 10365.628, 366.086, 52748.264 25/01/14,00:21:56,05,11,1, 12.0,1,1, 2.923, 10365.662, 366.031, 52748.287 25/01/14,00:21:56,06,11,1, 12.0,1,1, 2.923, 10365.702, 365.954, 52748.296 25/01/14,00:21:56,07,11,1, 12.0,1,1, 2.923, 10365.750, 365.860, 52748.395 25/01/14,00:21:56,08,11,1, 12.0,1,1, 2.923, 10365.770, 365.802, 52748.407 25/01/14,00:21:56,09,11,1, 12.0,1,1, 2.923, 10365.802, 365.741, 52748.371 25/01/14,00:21:56,10,11,1, 12.0,1,1, 2.923, 10365.838, 365.677, 52748.338 25/01/14,00:21:56,11,11,1, 12.0,1,1, 2.923, 10365.897, 365.589, 52748.311 25/01/14,00:21:56,12,11,1, 12.0,1,1, 2.923, 10365.930, 365.521, 52748.304 25/01/14,00:21:56,13,11,1, 12.0,1,1, 2.923, 10365.961, 365.454, 52748.306 25/01/14,00:21:56,14,11,1, 12.0,1,1, 2.923, 10365.967, 365.405, 52748.363 25/01/14,00:21:56,15,11,1, 12.0,1,1, 2.923, 10366.034, 365.320, 52748.405 25/01/14,00:21:56,16,11,1, 12.0,1,1, 2.923, 10366.037, 365.259, 52748.403 25/01/14,00:21:56,17,11,1, 12.0,1,1, 2.923, 10366.084, 365.177, 52748.407 25/01/14,00:21:56,18,11,1, 12.0,1,1, 2.923, 10366.113, 365.117, 52748.391 25/01/14,00:21:56,19,11,1, 12.0,1,1, 2.923, 10366.169, 365.031, 52748.367 25/01/14,00:21:57,00,11,1, 11.9,1,1, 2.922, 10366.167, 365.031, 52748.367 25/01/14,00:21:57,01,11,1, 11.9,1,1, 2.922, 10366.213, 364.897, 52748.333 25/01/14,00:21:57,02,11,1, 11.9,1,1, 2.922, 10366.265, 364.818, 52748.365 25/01/14,00:21:57,03,11,1, 11.9,1,1, 2.922, 10366.265, 364.768, 52748.398 25/01/14,00:21:57,04,11,1, 11.9,1,1, 2.922, 10366.309, 364.700, 52748.359 25/01/14,00:21:57,05,11,1, 11.9,1,1, 2.922, 10366.339, 364.608, 52748.333 25/01/14,00:21:57,06,11,1, 11.9,1,1, 2.922, 10366.361, 364.580, 52748.420 25/01/14,00:21:57,07,11,1, 11.9,1,1, 2.922, 10366.394, 364.514, 52748.425 25/01/14,00:21:57,08,11,1, 11.9,1,1, 2.922, 10366.441, 364.421, 52748.411 25/01/14,00:21:57,09,11,1, 11.9,1,1, 2.922, 10366.445, 364.384, 52748.408 25/01/14,00:21:57,10,11,1, 11.9,1,1, 2.922, 10366.432, 364.313, 52748.384 25/01/14,00:21:57,11,11,1, 11.9,1,1, 2.922, 10366.480, 364.271, 52748.374 25/01/14,00:21:57,12,11,1, 11.9,1,1, 2.922, 10366.492, 364.191, 52748.416 25/01/14,00:21:57,13,11,1, 11.9,1,1, 2.922, 10366.503, 364.152, 52748.444 25/01/14,00:21:57,14,11,1, 11.9,1,1, 2.922, 10366.532, 364.067, 52748.477 25/01/14,00:21:57,15,11,1, 11.9,1,1, 2.922, 10366.536, 364.018, 52748.430 25/01/14,00:21:57,16,11,1, 11.9,1,1, 2.922, 10366.566, 363.963, 52748.462 25/01/14,00:21:57,17,11,1, 11.9,1,1, 2.922, 10366.556, 363.884, 52748.430 25/01/14,00:21:57,18,11,1, 11.9,1,1, 2.922, 10366.602, 363.848, 52748.405 25/01/14,00:21:57,19,11,1, 11.9,1,1, 2.922, 10366.623, 363.784, 52748.476 25/01/14,00:21:58,00,11,1, 11.9,1,1, 2.923, 10366.617, 363.784, 52748.476 25/01/14,00:21:58,01,11,1, 11.9,1,1, 2.923, 10366.636, 363.676, 52748.518 25/01/14,00:21:58,02,11,1, 11.9,1,1, 2.923, 10366.639, 363.625, 52748.531 25/01/14,00:21:58,03,11,1, 11.9,1,1, 2.923, 10366.687, 363.564, 52748.544 25/01/14,00:21:58,04,11,1, 11.9,1,1, 2.923, 10366.678, 363.518, 52748.536 25/01/14,00:21:58,05,11,1, 11.9,1,1, 2.923, 10366.690, 363.448, 52748.496 25/01/14,00:21:58,06,11,1, 11.9,1,1, 2.923, 10366.692, 363.412, 52748.500 25/01/14,00:21:58,07,11,1, 11.9,1,1, 2.923, 10366.692, 363.329, 52748.540 25/01/14,00:21:58,08,11,1, 11.9,1,1, 2.923, 10366.707, 363.254, 52748.549 25/01/14,00:21:58,09,11,1, 11.9,1,1, 2.923, 10366.719, 363.213, 52748.567 25/01/14,00:21:58,10,11,1, 11.9,1,1, 2.923, 10366.707, 363.194, 52748.622 25/01/14,00:21:58,11,11,1, 11.9,1,1, 2.923, 10366.726, 363.128, 52748.627 25/01/14,00:21:58,12,11,1, 11.9,1,1, 2.923, 10366.757, 363.043, 52748.426 25/01/14,00:21:58,13,11,1, 11.9,1,1, 2.923, 10366.761, 363.012, 52748.545 25/01/14,00:21:58,14,11,1, 11.9,1,1, 2.923, 10366.721, 362.959, 52748.573 25/01/14,00:21:58,15,11,1, 11.9,1,1, 2.923, 10366.730, 362.913, 52748.585 25/01/14,00:21:58,16,11,1, 11.9,1,1, 2.923, 10366.702, 362.839, 52748.519 25/01/14,00:21:58,17,11,1, 11.9,1,1, 2.923, 10366.687, 362.794, 52748.619 25/01/14,00:21:58,18,11,1, 11.9,1,1, 2.923, 10366.687, 362.715, 52748.578 25/01/14,00:21:58,19,11,1, 11.9,1,1, 2.923, 10366.653, 362.688, 52748.643 25/01/14,00:21:59,00,11,1, 11.9,1,1, 2.924, 10366.651, 362.688, 52748.643 25/01/14,00:21:59,01,11,1, 11.9,1,1, 2.924, 10366.658, 362.566, 52748.678 25/01/14,00:21:59,02,11,1, 11.9,1,1, 2.924, 10366.601, 362.502, 52748.646 25/01/14,00:21:59,03,11,1, 11.9,1,1, 2.924, 10366.613, 362.460, 52748.697 25/01/14,00:21:59,04,11,1, 11.9,1,1, 2.924, 10366.571, 362.415, 52748.588 25/01/14,00:21:59,05,11,1, 11.9,1,1, 2.924, 10366.545, 362.357, 52748.553 25/01/14,00:21:59,06,11,1, 11.9,1,1, 2.924, 10366.516, 362.308, 52748.718 25/01/14,00:21:59,07,11,1, 11.9,1,1, 2.924, 10366.497, 362.267, 52748.684 25/01/14,00:21:59,08,11,1, 11.9,1,1, 2.924, 10366.436, 362.223, 52748.740 25/01/14,00:21:59,09,11,1, 11.9,1,1, 2.924, 10366.431, 362.167, 52748.773 25/01/14,00:21:59,10,11,1, 11.9,1,1, 2.924, 10366.410, 362.130, 52748.811 25/01/14,00:21:59,11,11,1, 11.9,1,1, 2.924, 10366.381, 362.074, 52748.796 25/01/14,00:21:59,12,11,1, 11.9,1,1, 2.924, 10366.310, 362.028, 52748.799 25/01/14,00:21:59,13,11,1, 11.9,1,1, 2.924, 10366.287, 361.962, 52748.734 25/01/14,00:21:59,14,11,1, 11.9,1,1, 2.924, 10366.263, 361.915, 52748.767 25/01/14,00:21:59,15,11,1, 11.9,1,1, 2.924, 10366.239, 361.878, 52748.866 25/01/14,00:21:59,16,11,1, 11.9,1,1, 2.924, 10366.196, 361.833, 52748.761 25/01/14,00:21:59,17,11,1, 11.9,1,1, 2.924, 10366.147, 361.792, 52748.822 25/01/14,00:21:59,18,11,1, 11.9,1,1, 2.924, 10366.125, 361.744, 52748.826 25/01/14,00:21:59,19,11,1, 11.9,1,1, 2.924, 10366.080, 361.694, 52748.803 25/01/14,00:22:00,00,11,1, 11.9,1,1, 2.918, 10366.075, 361.694, 52748.803 25/01/14,00:22:00,01,11,1, 11.9,1,1, 2.918, 10366.015, 361.582, 52748.872 25/01/14,00:22:00,02,11,1, 11.9,1,1, 2.918, 10365.974, 361.530, 52748.780 25/01/14,00:22:00,03,11,1, 11.9,1,1, 2.918, 10365.964, 361.483, 52748.723 25/01/14,00:22:00,04,11,1, 11.9,1,1, 2.918, 10365.936, 361.461, 52748.658 25/01/14,00:22:00,05,11,1, 11.9,1,1, 2.918, 10365.883, 361.390, 52748.719 25/01/14,00:22:00,06,11,1, 11.9,1,1, 2.918, 10365.840, 361.347, 52748.788 25/01/14,00:22:00,07,11,1, 11.9,1,1, 2.918, 10365.810, 361.301, 52748.854 25/01/14,00:22:00,08,11,1, 11.9,1,1, 2.918, 10365.775, 361.255, 52748.864 25/01/14,00:22:00,09,11,1, 11.9,1,1, 2.918, 10365.743, 361.212, 52748.858 25/01/14,00:22:00,10,11,1, 11.9,1,1, 2.918, 10365.728, 361.157, 52748.833 25/01/14,00:22:00,11,11,1, 11.9,1,1, 2.918, 10365.662, 361.116, 52748.834 25/01/14,00:22:00,12,11,1, 11.9,1,1, 2.918, 10365.646, 361.090, 52748.848 25/01/14,00:22:00,13,11,1, 11.9,1,1, 2.918, 10365.602, 361.028, 52748.888 25/01/14,00:22:00,14,11,1, 11.9,1,1, 2.918, 10365.562, 360.984, 52748.905 25/01/14,00:22:00,15,11,1, 11.9,1,1, 2.918, 10365.536, 360.951, 52748.912 25/01/14,00:22:00,16,11,1, 11.9,1,1, 2.918, 10365.467, 360.922, 52748.903 25/01/14,00:22:00,17,11,1, 11.9,1,1, 2.918, 10365.437, 360.848, 52748.929 25/01/14,00:22:00,18,11,1, 11.9,1,1, 2.918, 10365.435, 360.812, 52748.934 25/01/14,00:22:00,19,11,1, 11.9,1,1, 2.918, 10365.393, 360.742, 52748.931 25/01/14,00:22:01,00,11,1, 11.9,1,1, 2.922, 10365.391, 360.742, 52748.931 25/01/14,00:22:01,01,11,1, 11.9,1,1, 2.922, 10365.307, 360.648, 52749.004 25/01/14,00:22:01,02,11,1, 11.9,1,1, 2.922, 10365.284, 360.624, 52749.027 25/01/14,00:22:01,03,11,1, 11.9,1,1, 2.922, 10365.273, 360.568, 52749.026 25/01/14,00:22:01,04,11,1, 11.9,1,1, 2.922, 10365.219, 360.540, 52749.066 25/01/14,00:22:01,05,11,1, 11.9,1,1, 2.922, 10365.187, 360.481, 52749.006 25/01/14,00:22:01,06,11,1, 11.9,1,1, 2.922, 10365.153, 360.437, 52749.051 25/01/14,00:22:01,07,11,1, 11.9,1,1, 2.922, 10365.113, 360.380, 52749.064 25/01/14,00:22:01,08,11,1, 11.9,1,1, 2.922, 10365.090, 360.336, 52749.033 25/01/14,00:22:01,09,11,1, 11.9,1,1, 2.922, 10365.076, 360.297, 52749.028 25/01/14,00:22:01,10,11,1, 11.9,1,1, 2.922, 10365.017, 360.238, 52749.053 25/01/14,00:22:01,11,11,1, 11.9,1,1, 2.922, 10364.988, 360.201, 52749.100 25/01/14,00:22:01,12,11,1, 11.9,1,1, 2.922, 10364.947, 360.173, 52749.138 25/01/14,00:22:01,13,11,1, 11.9,1,1, 2.922, 10364.940, 360.129, 52749.152 25/01/14,00:22:01,14,11,1, 11.9,1,1, 2.922, 10364.895, 360.070, 52749.193 25/01/14,00:22:01,15,11,1, 11.9,1,1, 2.922, 10364.868, 360.053, 52749.188 25/01/14,00:22:01,16,11,1, 11.9,1,1, 2.922, 10364.837, 359.986, 52749.146 25/01/14,00:22:01,17,11,1, 11.9,1,1, 2.922, 10364.802, 359.938, 52749.136 25/01/14,00:22:01,18,11,1, 11.9,1,1, 2.922, 10364.792, 359.881, 52749.129 25/01/14,00:22:01,19,11,1, 11.9,1,1, 2.922, 10364.738, 359.853, 52749.138 25/01/14,00:22:02,00,11,1, 11.9,1,1, 2.919, 10364.732, 359.853, 52749.138 25/01/14,00:22:02,01,11,1, 11.9,1,1, 2.919, 10364.686, 359.753, 52749.317 25/01/14,00:22:02,02,11,1, 11.9,1,1, 2.919, 10364.625, 359.722, 52749.285 25/01/14,00:22:02,03,11,1, 11.9,1,1, 2.919, 10364.611, 359.673, 52749.317 25/01/14,00:22:02,04,11,1, 11.9,1,1, 2.919, 10364.579, 359.618, 52749.273 25/01/14,00:22:02,05,11,1, 11.9,1,1, 2.919, 10364.557, 359.567, 52749.256 25/01/14,00:22:02,06,11,1, 11.9,1,1, 2.919, 10364.535, 359.509, 52749.277 25/01/14,00:22:02,07,11,1, 11.9,1,1, 2.919, 10364.488, 359.502, 52749.256 25/01/14,00:22:02,08,11,1, 11.9,1,1, 2.919, 10364.455, 359.416, 52749.281 25/01/14,00:22:02,09,11,1, 11.9,1,1, 2.919, 10364.428, 359.393, 52749.347 25/01/14,00:22:02,10,11,1, 11.9,1,1, 2.919, 10364.391, 359.374, 52749.384 25/01/14,00:22:02,11,11,1, 11.9,1,1, 2.919, 10364.332, 359.305, 52749.426 25/01/14,00:22:02,12,11,1, 11.9,1,1, 2.919, 10364.319, 359.284, 52749.436 25/01/14,00:22:02,13,11,1, 11.9,1,1, 2.919, 10364.277, 359.210, 52749.472 25/01/14,00:22:02,14,11,1, 11.9,1,1, 2.919, 10364.188, 359.180, 52749.308 25/01/14,00:22:02,15,11,1, 11.9,1,1, 2.919, 10364.189, 359.169, 52749.525 25/01/14,00:22:02,16,11,1, 11.9,1,1, 2.919, 10364.172, 359.097, 52749.443 25/01/14,00:22:02,17,11,1, 11.9,1,1, 2.919, 10364.136, 359.070, 52749.444 25/01/14,00:22:02,18,11,1, 11.9,1,1, 2.919, 10364.090, 359.036, 52749.504 25/01/14,00:22:02,19,11,1, 11.9,1,1, 2.919, 10364.041, 358.979, 52749.546 25/01/14,00:22:03,00,11,1, 11.9,1,1, 2.918, 10364.039, 358.979, 52749.546 25/01/14,00:22:03,01,11,1, 11.9,1,1, 2.918, 10363.921, 358.906, 52749.579 25/01/14,00:22:03,02,11,1, 11.9,1,1, 2.918, 10363.882, 358.871, 52749.612 25/01/14,00:22:03,03,11,1, 11.9,1,1, 2.918, 10363.844, 358.842, 52749.587 25/01/14,00:22:03,04,11,1, 11.9,1,1, 2.918, 10363.811, 358.829, 52749.564 25/01/14,00:22:03,05,11,1, 11.9,1,1, 2.918, 10363.760, 358.798, 52749.594 25/01/14,00:22:03,06,11,1, 11.9,1,1, 2.918, 10363.736, 358.765, 52749.600 25/01/14,00:22:03,07,11,1, 11.9,1,1, 2.918, 10363.693, 358.738, 52749.693 25/01/14,00:22:03,08,11,1, 11.9,1,1, 2.918, 10363.650, 358.714, 52749.703 25/01/14,00:22:03,09,11,1, 11.9,1,1, 2.918, 10363.614, 358.677, 52749.715 25/01/14,00:22:03,10,11,1, 11.9,1,1, 2.918, 10363.555, 358.673, 52749.689 25/01/14,00:22:03,11,11,1, 11.9,1,1, 2.918, 10363.516, 358.654, 52749.712 25/01/14,00:22:03,12,11,1, 11.9,1,1, 2.918, 10363.497, 358.622, 52749.729 25/01/14,00:22:03,13,11,1, 11.9,1,1, 2.918, 10363.476, 358.593, 52749.786 25/01/14,00:22:03,14,11,1, 11.9,1,1, 2.918, 10363.418, 358.579, 52749.796 25/01/14,00:22:03,15,11,1, 11.9,1,1, 2.918, 10363.386, 358.580, 52749.810 25/01/14,00:22:03,16,11,1, 11.9,1,1, 2.918, 10363.359, 358.537, 52749.874 25/01/14,00:22:03,17,11,1, 11.9,1,1, 2.918, 10363.343, 358.517, 52749.890 25/01/14,00:22:03,18,11,1, 11.9,1,1, 2.918, 10363.316, 358.493, 52749.899 25/01/14,00:22:03,19,11,1, 11.9,1,1, 2.918, 10363.265, 358.487, 52749.904 25/01/14,00:22:04,00,11,1, 11.9,1,1, 2.924, 10363.263, 358.487, 52749.904 25/01/14,00:22:04,01,11,1, 11.9,1,1, 2.924, 10363.182, 358.445, 52749.918 25/01/14,00:22:04,02,11,1, 11.9,1,1, 2.924, 10363.168, 358.434, 52749.924 25/01/14,00:22:04,03,11,1, 11.9,1,1, 2.924, 10363.139, 358.431, 52749.981 25/01/14,00:22:04,04,11,1, 11.9,1,1, 2.924, 10363.113, 358.380, 52750.009 25/01/14,00:22:04,05,11,1, 11.9,1,1, 2.924, 10363.093, 358.390, 52750.100 25/01/14,00:22:04,06,11,1, 11.9,1,1, 2.924, 10363.050, 358.389, 52750.178 25/01/14,00:22:04,07,11,1, 11.9,1,1, 2.924, 10363.033, 358.370, 52750.159 25/01/14,00:22:04,08,11,1, 11.9,1,1, 2.924, 10363.005, 358.344, 52750.158 25/01/14,00:22:04,09,11,1, 11.9,1,1, 2.924, 10363.014, 358.331, 52750.121 25/01/14,00:22:04,10,11,1, 11.9,1,1, 2.924, 10362.983, 358.329, 52750.140 25/01/14,00:22:04,11,11,1, 11.9,1,1, 2.924, 10362.951, 358.319, 52750.155 25/01/14,00:22:04,12,11,1, 11.9,1,1, 2.924, 10362.919, 358.322, 52750.200 25/01/14,00:22:04,13,11,1, 11.9,1,1, 2.924, 10362.921, 358.326, 52750.287 25/01/14,00:22:04,14,11,1, 11.9,1,1, 2.924, 10362.870, 358.303, 52750.352 25/01/14,00:22:04,15,11,1, 11.9,1,1, 2.924, 10362.844, 358.300, 52750.379 25/01/14,00:22:04,16,11,1, 11.9,1,1, 2.924, 10362.838, 358.277, 52750.370 25/01/14,00:22:04,17,11,1, 11.9,1,1, 2.924, 10362.811, 358.273, 52750.355 25/01/14,00:22:04,18,11,1, 11.9,1,1, 2.924, 10362.765, 358.234, 52750.343 25/01/14,00:22:04,19,11,1, 11.9,1,1, 2.924, 10362.767, 358.233, 52750.350 25/01/14,00:22:05,00,11,1, 11.9,1,1, 2.923, 10362.762, 358.233, 52750.350 25/01/14,00:22:05,01,11,1, 11.9,1,1, 2.923, 10362.713, 358.216, 52750.450 25/01/14,00:22:05,02,11,1, 11.9,1,1, 2.923, 10362.708, 358.210, 52750.496 25/01/14,00:22:05,03,11,1, 11.9,1,1, 2.923, 10362.662, 358.206, 52750.516 25/01/14,00:22:05,04,11,1, 11.9,1,1, 2.923, 10362.654, 358.202, 52750.546 25/01/14,00:22:05,05,11,1, 11.9,1,1, 2.923, 10362.637, 358.212, 52750.616 25/01/14,00:22:05,06,11,1, 11.9,1,1, 2.923, 10362.616, 358.162, 52750.626 25/01/14,00:22:05,07,11,1, 11.9,1,1, 2.923, 10362.581, 358.170, 52750.634 25/01/14,00:22:05,08,11,1, 11.9,1,1, 2.923, 10362.562, 358.136, 52750.584 25/01/14,00:22:05,09,11,1, 11.9,1,1, 2.923, 10362.554, 358.124, 52750.582 25/01/14,00:22:05,10,11,1, 11.9,1,1, 2.923, 10362.530, 358.079, 52750.599 25/01/14,00:22:05,11,11,1, 11.9,1,1, 2.923, 10362.508, 358.084, 52750.664 25/01/14,00:22:05,12,11,1, 11.9,1,1, 2.923, 10362.493, 358.076, 52750.744 25/01/14,00:22:05,13,11,1, 11.9,1,1, 2.923, 10362.510, 358.073, 52750.769 25/01/14,00:22:05,14,11,1, 11.9,1,1, 2.923, 10362.482, 358.055, 52750.824 25/01/14,00:22:05,15,11,1, 11.9,1,1, 2.923, 10362.476, 358.012, 52750.771 25/01/14,00:22:05,16,11,1, 11.9,1,1, 2.923, 10362.467, 358.029, 52750.762 25/01/14,00:22:05,17,11,1, 11.9,1,1, 2.923, 10362.460, 358.001, 52750.806 25/01/14,00:22:05,18,11,1, 11.9,1,1, 2.923, 10362.425, 357.994, 52750.822 25/01/14,00:22:05,19,11,1, 11.9,1,1, 2.923, 10362.427, 358.001, 52750.900 25/01/14,00:22:06,00,11,1, 11.9,1,1, 2.923, 10362.420, 358.001, 52750.900 25/01/14,00:22:06,01,11,1, 11.9,1,1, 2.923, 10362.405, 357.964, 52750.940 25/01/14,00:22:06,02,11,1, 11.9,1,1, 2.923, 10362.379, 357.956, 52750.944 25/01/14,00:22:06,03,11,1, 11.9,1,1, 2.923, 10362.376, 357.961, 52751.012 25/01/14,00:22:06,04,11,1, 11.9,1,1, 2.923, 10362.360, 357.953, 52751.032 25/01/14,00:22:06,05,11,1, 11.9,1,1, 2.923, 10362.347, 357.939, 52751.050 25/01/14,00:22:06,06,11,1, 11.9,1,1, 2.923, 10362.344, 357.922, 52751.101 25/01/14,00:22:06,07,11,1, 11.9,1,1, 2.923, 10362.334, 357.893, 52751.126 25/01/14,00:22:06,08,11,1, 11.9,1,1, 2.923, 10362.294, 357.906, 52751.149 25/01/14,00:22:06,09,11,1, 11.9,1,1, 2.923, 10362.316, 357.879, 52751.185 25/01/14,00:22:06,10,11,1, 11.9,1,1, 2.923, 10362.306, 357.894, 52751.254 25/01/14,00:22:06,11,11,1, 11.9,1,1, 2.923, 10362.279, 357.889, 52751.211 25/01/14,00:22:06,12,11,1, 11.9,1,1, 2.923, 10362.280, 357.865, 52751.263 25/01/14,00:22:06,13,11,1, 11.9,1,1, 2.923, 10362.233, 357.883, 52751.492 25/01/14,00:22:06,14,11,1, 11.9,1,1, 2.923, 10362.240, 357.878, 52751.343 25/01/14,00:22:06,15,11,1, 11.9,1,1, 2.923, 10362.235, 357.891, 52751.305 25/01/14,00:22:06,16,11,1, 11.9,1,1, 2.923, 10362.236, 357.877, 52751.354 25/01/14,00:22:06,17,11,1, 11.9,1,1, 2.923, 10362.222, 357.898, 52751.405 25/01/14,00:22:06,18,11,1, 11.9,1,1, 2.923, 10362.225, 357.900, 52751.459 25/01/14,00:22:06,19,11,1, 11.9,1,1, 2.923, 10362.235, 357.892, 52751.509 25/01/14,00:22:07,00,10,1, 11.9,1,1, 2.919, 10362.228, 357.892, 52751.509 25/01/14,00:22:07,01,10,1, 11.9,1,1, 2.919, 10362.213, 357.912, 52751.515 25/01/14,00:22:07,02,10,1, 11.9,1,1, 2.919, 10362.204, 357.903, 52751.491 25/01/14,00:22:07,03,10,1, 11.9,1,1, 2.919, 10362.196, 357.903, 52751.542 25/01/14,00:22:07,04,10,1, 11.9,1,1, 2.919, 10362.210, 357.857, 52751.573 25/01/14,00:22:07,05,10,1, 11.9,1,1, 2.919, 10362.192, 357.899, 52751.655 25/01/14,00:22:07,06,10,1, 11.9,1,1, 2.919, 10362.200, 357.904, 52751.734 25/01/14,00:22:07,07,10,1, 11.9,1,1, 2.919, 10362.197, 357.932, 52751.754 25/01/14,00:22:07,08,10,1, 11.9,1,1, 2.919, 10362.218, 357.919, 52751.778 25/01/14,00:22:07,09,10,1, 11.9,1,1, 2.919, 10362.204, 357.941, 52751.776 25/01/14,00:22:07,10,10,1, 11.9,1,1, 2.919, 10362.205, 357.933, 52751.813 25/01/14,00:22:07,11,10,1, 11.9,1,1, 2.919, 10362.202, 357.944, 52751.815 25/01/14,00:22:07,12,10,1, 11.9,1,1, 2.919, 10362.195, 357.967, 52751.788 25/01/14,00:22:07,13,10,1, 11.9,1,1, 2.919, 10362.186, 357.991, 52751.887 25/01/14,00:22:07,14,10,1, 11.9,1,1, 2.919, 10362.197, 357.988, 52751.886 25/01/14,00:22:07,15,10,1, 11.9,1,1, 2.919, 10362.221, 358.006, 52751.941 25/01/14,00:22:07,16,10,1, 11.9,1,1, 2.919, 10362.195, 358.004, 52752.021 25/01/14,00:22:07,17,10,1, 11.9,1,1, 2.919, 10362.207, 358.021, 52752.048 25/01/14,00:22:07,18,10,1, 11.9,1,1, 2.919, 10362.180, 358.038, 52752.101 25/01/14,00:22:07,19,10,1, 11.9,1,1, 2.919, 10362.190, 358.056, 52752.148 25/01/14,00:22:08,00,10,1, 12.0,1,1, 2.922, 10362.186, 358.056, 52752.148 25/01/14,00:22:08,01,10,1, 12.0,1,1, 2.922, 10362.252, 358.041, 52752.111 25/01/14,00:22:08,02,10,1, 12.0,1,1, 2.922, 10362.211, 358.053, 52752.113 25/01/14,00:22:08,03,10,1, 12.0,1,1, 2.922, 10362.230, 358.082, 52752.173 25/01/14,00:22:08,04,10,1, 12.0,1,1, 2.922, 10362.208, 358.105, 52752.216 25/01/14,00:22:08,05,10,1, 12.0,1,1, 2.922, 10362.217, 358.099, 52752.295 25/01/14,00:22:08,06,10,1, 12.0,1,1, 2.922, 10362.201, 358.129, 52752.363 25/01/14,00:22:08,07,10,1, 12.0,1,1, 2.922, 10362.227, 358.152, 52752.377 25/01/14,00:22:08,08,10,1, 12.0,1,1, 2.922, 10362.227, 358.150, 52752.362 25/01/14,00:22:08,09,10,1, 12.0,1,1, 2.922, 10362.240, 358.151, 52752.342 25/01/14,00:22:08,10,10,1, 12.0,1,1, 2.922, 10362.266, 358.165, 52752.398 25/01/14,00:22:08,11,10,1, 12.0,1,1, 2.922, 10362.231, 358.188, 52752.443 25/01/14,00:22:08,12,10,1, 12.0,1,1, 2.922, 10362.268, 358.189, 52752.483 25/01/14,00:22:08,13,10,1, 12.0,1,1, 2.922, 10362.268, 358.204, 52752.538 25/01/14,00:22:08,14,10,1, 12.0,1,1, 2.922, 10362.264, 358.227, 52752.602 25/01/14,00:22:08,15,10,1, 12.0,1,1, 2.922, 10362.286, 358.210, 52752.606 25/01/14,00:22:08,16,10,1, 12.0,1,1, 2.922, 10362.275, 358.225, 52752.627 25/01/14,00:22:08,17,10,1, 12.0,1,1, 2.922, 10362.293, 358.217, 52752.670 25/01/14,00:22:08,18,10,1, 12.0,1,1, 2.922, 10362.294, 358.237, 52752.707 25/01/14,00:22:08,19,10,1, 12.0,1,1, 2.922, 10362.281, 358.193, 52752.728 25/01/14,00:22:09,00,10,1, 11.9,1,1, 2.920, 10362.278, 358.193, 52752.728 25/01/14,00:22:09,01,10,1, 11.9,1,1, 2.920, 10362.322, 358.238, 52752.785 25/01/14,00:22:09,02,10,1, 11.9,1,1, 2.920, 10362.322, 358.225, 52752.777 25/01/14,00:22:09,03,10,1, 11.9,1,1, 2.920, 10362.346, 358.252, 52752.825 25/01/14,00:22:09,04,10,1, 11.9,1,1, 2.920, 10362.333, 358.252, 52752.888 25/01/14,00:22:09,05,10,1, 11.9,1,1, 2.920, 10362.328, 358.269, 52752.920 25/01/14,00:22:09,06,10,1, 11.9,1,1, 2.920, 10362.309, 358.253, 52752.905 25/01/14,00:22:09,07,10,1, 11.9,1,1, 2.920, 10362.364, 358.245, 52752.938 25/01/14,00:22:09,08,10,1, 11.9,1,1, 2.920, 10362.330, 358.254, 52752.964 25/01/14,00:22:09,09,10,1, 11.9,1,1, 2.920, 10362.350, 358.260, 52753.020 25/01/14,00:22:09,10,10,1, 11.9,1,1, 2.920, 10362.348, 358.267, 52753.057 25/01/14,00:22:09,11,10,1, 11.9,1,1, 2.920, 10362.357, 358.266, 52753.120 25/01/14,00:22:09,12,10,1, 11.9,1,1, 2.920, 10362.359, 358.265, 52753.157 25/01/14,00:22:09,13,10,1, 11.9,1,1, 2.920, 10362.355, 358.260, 52753.136 25/01/14,00:22:09,14,10,1, 11.9,1,1, 2.920, 10362.356, 358.267, 52753.170 25/01/14,00:22:09,15,10,1, 11.9,1,1, 2.920, 10362.373, 358.260, 52753.157 25/01/14,00:22:09,16,10,1, 11.9,1,1, 2.920, 10362.361, 358.250, 52753.125 25/01/14,00:22:09,17,10,1, 11.9,1,1, 2.920, 10362.352, 358.272, 52753.212 25/01/14,00:22:09,18,10,1, 11.9,1,1, 2.920, 10362.355, 358.290, 52753.254 25/01/14,00:22:09,19,10,1, 11.9,1,1, 2.920, 10362.365, 358.281, 52753.338 25/01/14,00:22:10,00,10,1, 11.9,1,1, 2.917, 10362.362, 358.281, 52753.338 25/01/14,00:22:10,01,10,1, 11.9,1,1, 2.917, 10362.382, 358.297, 52753.354 25/01/14,00:22:10,02,10,1, 11.9,1,1, 2.917, 10362.370, 358.312, 52753.365 25/01/14,00:22:10,03,10,1, 11.9,1,1, 2.917, 10362.356, 358.328, 52753.392 25/01/14,00:22:10,04,10,1, 11.9,1,1, 2.917, 10362.352, 358.315, 52753.357 25/01/14,00:22:10,05,10,1, 11.9,1,1, 2.917, 10362.342, 358.299, 52753.374 25/01/14,00:22:10,06,10,1, 11.9,1,1, 2.917, 10362.351, 358.305, 52753.401 25/01/14,00:22:10,07,10,1, 11.9,1,1, 2.917, 10362.362, 358.324, 52753.514 25/01/14,00:22:10,08,10,1, 11.9,1,1, 2.917, 10362.371, 358.343, 52753.541 25/01/14,00:22:10,09,10,1, 11.9,1,1, 2.917, 10362.334, 358.340, 52753.624 25/01/14,00:22:10,10,10,1, 11.9,1,1, 2.917, 10362.346, 358.341, 52753.649 25/01/14,00:22:10,11,10,1, 11.9,1,1, 2.917, 10362.356, 358.335, 52753.698 25/01/14,00:22:10,12,10,1, 11.9,1,1, 2.917, 10362.336, 358.343, 52753.630 25/01/14,00:22:10,13,10,1, 11.9,1,1, 2.917, 10362.356, 358.341, 52753.606 25/01/14,00:22:10,14,10,1, 11.9,1,1, 2.917, 10362.335, 358.345, 52753.658 25/01/14,00:22:10,15,10,1, 11.9,1,1, 2.917, 10362.332, 358.341, 52753.848 25/01/14,00:22:10,16,10,1, 11.9,1,1, 2.917, 10362.317, 358.356, 52753.725 25/01/14,00:22:10,17,10,1, 11.9,1,1, 2.917, 10362.324, 358.347, 52753.785 25/01/14,00:22:10,18,10,1, 11.9,1,1, 2.917, 10362.304, 358.357, 52753.870 25/01/14,00:22:10,19,10,1, 11.9,1,1, 2.917, 10362.319, 358.381, 52753.935 25/01/14,00:22:11,00,10,1, 11.9,1,1, 2.918, 10362.312, 358.381, 52753.935 25/01/14,00:22:11,01,10,1, 11.9,1,1, 2.918, 10362.310, 358.376, 52753.898 25/01/14,00:22:11,02,10,1, 11.9,1,1, 2.918, 10362.319, 358.388, 52753.888 25/01/14,00:22:11,03,10,1, 11.9,1,1, 2.918, 10362.317, 358.373, 52753.985 25/01/14,00:22:11,04,10,1, 11.9,1,1, 2.918, 10362.303, 358.410, 52753.945 25/01/14,00:22:11,05,10,1, 11.9,1,1, 2.918, 10362.280, 358.411, 52754.050 25/01/14,00:22:11,06,10,1, 11.9,1,1, 2.918, 10362.272, 358.414, 52754.158 25/01/14,00:22:11,07,10,1, 11.9,1,1, 2.918, 10362.322, 358.408, 52754.080 25/01/14,00:22:11,08,10,1, 11.9,1,1, 2.918, 10362.280, 358.438, 52754.090 25/01/14,00:22:11,09,10,1, 11.9,1,1, 2.918, 10362.266, 358.445, 52754.130 25/01/14,00:22:11,10,10,1, 11.9,1,1, 2.918, 10362.282, 358.454, 52754.185 25/01/14,00:22:11,11,10,1, 11.9,1,1, 2.918, 10362.272, 358.443, 52754.164 25/01/14,00:22:11,12,10,1, 11.9,1,1, 2.918, 10362.257, 358.454, 52754.153 25/01/14,00:22:11,13,10,1, 11.9,1,1, 2.918, 10362.290, 358.478, 52754.226 25/01/14,00:22:11,14,10,1, 11.9,1,1, 2.918, 10362.240, 358.484, 52754.257 25/01/14,00:22:11,15,10,1, 11.9,1,1, 2.918, 10362.249, 358.496, 52754.273 25/01/14,00:22:11,16,10,1, 11.9,1,1, 2.918, 10362.239, 358.535, 52754.299 25/01/14,00:22:11,17,10,1, 11.9,1,1, 2.918, 10362.234, 358.553, 52754.433 25/01/14,00:22:11,18,10,1, 11.9,1,1, 2.918, 10362.220, 358.576, 52754.428 25/01/14,00:22:11,19,10,1, 11.9,1,1, 2.918, 10362.225, 358.610, 52754.379 25/01/14,00:22:12,00,09,1, 11.9,1,1, 2.919, 10362.220, 358.610, 52754.379 25/01/14,00:22:12,01,09,1, 11.9,1,1, 2.919, 10362.194, 358.640, 52754.478 25/01/14,00:22:12,02,09,1, 11.9,1,1, 2.919, 10362.173, 358.649, 52754.510 25/01/14,00:22:12,03,09,1, 11.9,1,1, 2.919, 10362.155, 358.674, 52754.614 25/01/14,00:22:12,04,09,1, 11.9,1,1, 2.919, 10362.131, 358.690, 52754.693 25/01/14,00:22:12,05,09,1, 11.9,1,1, 2.919, 10362.158, 358.701, 52754.722 25/01/14,00:22:12,06,09,1, 11.9,1,1, 2.919, 10362.151, 358.714, 52754.634 25/01/14,00:22:12,07,09,1, 11.9,1,1, 2.919, 10362.115, 358.727, 52754.599 25/01/14,00:22:12,08,09,1, 11.9,1,1, 2.919, 10362.100, 358.738, 52754.633 25/01/14,00:22:12,09,09,1, 11.9,1,1, 2.919, 10362.124, 358.750, 52754.712 25/01/14,00:22:12,10,09,1, 11.9,1,1, 2.919, 10362.100, 358.767, 52754.755 25/01/14,00:22:12,11,09,1, 11.9,1,1, 2.919, 10362.083, 358.795, 52754.764 25/01/14,00:22:12,12,09,1, 11.9,1,1, 2.919, 10362.069, 358.831, 52754.909 25/01/14,00:22:12,13,09,1, 11.9,1,1, 2.919, 10362.055, 358.828, 52754.876 25/01/14,00:22:12,14,09,1, 11.9,1,1, 2.919, 10362.042, 358.855, 52754.934 25/01/14,00:22:12,15,09,1, 11.9,1,1, 2.919, 10362.050, 358.896, 52755.014 25/01/14,00:22:12,16,09,1, 11.9,1,1, 2.919, 10362.035, 358.870, 52754.946 25/01/14,00:22:12,17,09,1, 11.9,1,1, 2.919, 10362.000, 358.891, 52754.946 25/01/14,00:22:12,18,09,1, 11.9,1,1, 2.919, 10361.985, 358.922, 52754.943 25/01/14,00:22:12,19,09,1, 11.9,1,1, 2.919, 10361.961, 358.943, 52754.973 25/01/14,00:22:13,00,11,1, 11.9,1,1, 2.921, 10361.953, 358.943, 52754.973 25/01/14,00:22:13,01,11,1, 11.9,1,1, 2.921, 10361.921, 358.984, 52755.187 25/01/14,00:22:13,02,11,1, 11.9,1,1, 2.921, 10361.919, 359.006, 52755.327 25/01/14,00:22:13,03,11,1, 11.9,1,1, 2.921, 10361.907, 358.987, 52755.178 25/01/14,00:22:13,04,11,1, 11.9,1,1, 2.921, 10361.874, 359.008, 52755.261 25/01/14,00:22:13,05,11,1, 11.9,1,1, 2.921, 10361.860, 359.020, 52755.218 25/01/14,00:22:13,06,11,1, 11.9,1,1, 2.921, 10361.848, 359.059, 52755.233 25/01/14,00:22:13,07,11,1, 11.9,1,1, 2.921, 10361.835, 359.087, 52755.228 25/01/14,00:22:13,08,11,1, 11.9,1,1, 2.921, 10361.815, 359.105, 52755.300 25/01/14,00:22:13,09,11,1, 11.9,1,1, 2.921, 10361.794, 359.111, 52755.303 25/01/14,00:22:13,10,11,1, 11.9,1,1, 2.921, 10361.779, 359.148, 52755.398 25/01/14,00:22:13,11,11,1, 11.9,1,1, 2.921, 10361.769, 359.197, 52755.483 25/01/14,00:22:13,12,11,1, 11.9,1,1, 2.921, 10361.740, 359.201, 52755.476 25/01/14,00:22:13,13,11,1, 11.9,1,1, 2.921, 10361.690, 359.195, 52755.500 25/01/14,00:22:13,14,11,1, 11.9,1,1, 2.921, 10361.713, 359.217, 52755.490 25/01/14,00:22:13,15,11,1, 11.9,1,1, 2.921, 10361.665, 359.255, 52755.524 25/01/14,00:22:13,16,11,1, 11.9,1,1, 2.921, 10361.658, 359.281, 52755.566 25/01/14,00:22:13,17,11,1, 11.9,1,1, 2.921, 10361.633, 359.295, 52755.576 25/01/14,00:22:13,18,11,1, 11.9,1,1, 2.921, 10361.605, 359.322, 52755.630 25/01/14,00:22:13,19,11,1, 11.9,1,1, 2.921, 10361.603, 359.337, 52755.662 25/01/14,00:22:14,00,10,1, 11.9,1,1, 2.920, 10361.602, 359.337, 52755.662 25/01/14,00:22:14,01,10,1, 11.9,1,1, 2.920, 10361.569, 359.407, 52755.777 25/01/14,00:22:14,02,10,1, 11.9,1,1, 2.920, 10361.526, 359.424, 52755.765 25/01/14,00:22:14,03,10,1, 11.9,1,1, 2.920, 10361.504, 359.457, 52755.851 25/01/14,00:22:14,04,10,1, 11.9,1,1, 2.920, 10361.500, 359.487, 52755.844 25/01/14,00:22:14,05,10,1, 11.9,1,1, 2.920, 10361.495, 359.489, 52755.882 25/01/14,00:22:14,06,10,1, 11.9,1,1, 2.920, 10361.436, 359.526, 52755.869 25/01/14,00:22:14,07,10,1, 11.9,1,1, 2.920, 10361.433, 359.584, 52755.951 25/01/14,00:22:14,08,10,1, 11.9,1,1, 2.920, 10361.407, 359.603, 52756.026 25/01/14,00:22:14,09,10,1, 11.9,1,1, 2.920, 10361.387, 359.627, 52756.082 25/01/14,00:22:14,10,10,1, 11.9,1,1, 2.920, 10361.369, 359.621, 52756.129 25/01/14,00:22:14,11,10,1, 11.9,1,1, 2.920, 10361.355, 359.626, 52756.082 25/01/14,00:22:14,12,10,1, 11.9,1,1, 2.920, 10361.322, 359.670, 52756.059 25/01/14,00:22:14,13,10,1, 11.9,1,1, 2.920, 10361.310, 359.688, 52756.092 25/01/14,00:22:14,14,10,1, 11.9,1,1, 2.920, 10361.295, 359.699, 52756.164 25/01/14,00:22:14,15,10,1, 11.9,1,1, 2.920, 10361.243, 359.735, 52756.253 25/01/14,00:22:14,16,10,1, 11.9,1,1, 2.920, 10361.249, 359.761, 52756.263 25/01/14,00:22:14,17,10,1, 11.9,1,1, 2.920, 10361.199, 359.784, 52756.414 25/01/14,00:22:14,18,10,1, 11.9,1,1, 2.920, 10361.159, 359.815, 52756.422 25/01/14,00:22:14,19,10,1, 11.9,1,1, 2.920, 10361.151, 359.839, 52756.356 25/01/14,00:22:15,00,10,1, 11.9,1,1, 2.918, 10361.143, 359.839, 52756.356 25/01/14,00:22:15,01,10,1, 11.9,1,1, 2.918, 10361.084, 359.898, 52756.413 25/01/14,00:22:15,02,10,1, 11.9,1,1, 2.918, 10361.066, 359.916, 52756.419 25/01/14,00:22:15,03,10,1, 11.9,1,1, 2.918, 10361.034, 359.961, 52756.457 25/01/14,00:22:15,04,10,1, 11.9,1,1, 2.918, 10360.982, 359.994, 52756.582 25/01/14,00:22:15,05,10,1, 11.9,1,1, 2.918, 10360.960, 360.023, 52756.596 25/01/14,00:22:15,06,10,1, 11.9,1,1, 2.918, 10360.925, 360.037, 52756.657 25/01/14,00:22:15,07,10,1, 11.9,1,1, 2.918, 10360.912, 360.083, 52756.653 25/01/14,00:22:15,08,10,1, 11.9,1,1, 2.918, 10360.863, 360.127, 52756.692 25/01/14,00:22:15,09,10,1, 11.9,1,1, 2.918, 10360.799, 360.157, 52756.695 25/01/14,00:22:15,10,10,1, 11.9,1,1, 2.918, 10360.795, 360.183, 52756.700 25/01/14,00:22:15,11,10,1, 11.9,1,1, 2.918, 10360.755, 360.216, 52756.729 25/01/14,00:22:15,12,10,1, 11.9,1,1, 2.918, 10360.726, 360.237, 52756.748 25/01/14,00:22:15,13,10,1, 11.9,1,1, 2.918, 10360.701, 360.272, 52756.833 25/01/14,00:22:15,14,10,1, 11.9,1,1, 2.918, 10360.672, 360.316, 52756.897 25/01/14,00:22:15,15,10,1, 11.9,1,1, 2.918, 10360.589, 360.378, 52756.981 25/01/14,00:22:15,16,10,1, 11.9,1,1, 2.918, 10360.590, 360.401, 52757.043 25/01/14,00:22:15,17,10,1, 11.9,1,1, 2.918, 10360.571, 360.425, 52757.034 25/01/14,00:22:15,18,10,1, 11.9,1,1, 2.918, 10360.516, 360.480, 52757.058 25/01/14,00:22:15,19,10,1, 11.9,1,1, 2.918, 10360.476, 360.509, 52757.045 25/01/14,00:22:16,00,10,1, 11.9,1,1, 2.925, 10360.476, 360.509, 52757.045 25/01/14,00:22:16,01,10,1, 11.9,1,1, 2.925, 10360.438, 360.601, 52757.138 25/01/14,00:22:16,02,10,1, 11.9,1,1, 2.925, 10360.400, 360.626, 52757.160 25/01/14,00:22:16,03,10,1, 11.9,1,1, 2.925, 10360.342, 360.671, 52757.328 25/01/14,00:22:16,04,10,1, 11.9,1,1, 2.925, 10360.316, 360.721, 52757.339 25/01/14,00:22:16,05,10,1, 11.9,1,1, 2.925, 10360.293, 360.760, 52757.377 25/01/14,00:22:16,06,10,1, 11.9,1,1, 2.925, 10360.259, 360.789, 52757.405 25/01/14,00:22:16,07,10,1, 11.9,1,1, 2.925, 10360.215, 360.830, 52757.415 25/01/14,00:22:16,08,10,1, 11.9,1,1, 2.925, 10360.175, 360.872, 52757.463 25/01/14,00:22:16,09,10,1, 11.9,1,1, 2.925, 10360.145, 360.904, 52757.503 25/01/14,00:22:16,10,10,1, 11.9,1,1, 2.925, 10360.133, 360.945, 52757.550 25/01/14,00:22:16,11,10,1, 11.9,1,1, 2.925, 10360.102, 361.003, 52757.573 25/01/14,00:22:16,12,10,1, 11.9,1,1, 2.925, 10360.099, 361.038, 52757.649 25/01/14,00:22:16,13,10,1, 11.9,1,1, 2.925, 10360.037, 361.080, 52757.686 25/01/14,00:22:16,14,10,1, 11.9,1,1, 2.925, 10360.018, 361.147, 52757.760 25/01/14,00:22:16,15,10,1, 11.9,1,1, 2.925, 10359.976, 361.176, 52757.776 25/01/14,00:22:16,16,10,1, 11.9,1,1, 2.925, 10359.956, 361.225, 52757.800 25/01/14,00:22:16,17,10,1, 11.9,1,1, 2.925, 10359.968, 361.258, 52757.875 25/01/14,00:22:16,18,10,1, 11.9,1,1, 2.925, 10359.929, 361.318, 52757.905 25/01/14,00:22:16,19,10,1, 11.9,1,1, 2.925, 10359.905, 361.355, 52757.901 25/01/14,00:22:17,00,10,1, 11.9,1,1, 2.918, 10359.900, 361.355, 52757.901 25/01/14,00:22:17,01,10,1, 11.9,1,1, 2.918, 10359.866, 361.438, 52758.029 25/01/14,00:22:17,02,10,1, 11.9,1,1, 2.918, 10359.850, 361.480, 52758.084 25/01/14,00:22:17,03,10,1, 11.9,1,1, 2.918, 10359.829, 361.534, 52758.140 25/01/14,00:22:17,04,10,1, 11.9,1,1, 2.918, 10359.809, 361.555, 52758.123 25/01/14,00:22:17,05,10,1, 11.9,1,1, 2.918, 10359.790, 361.616, 52758.183 25/01/14,00:22:17,06,10,1, 11.9,1,1, 2.918, 10359.769, 361.672, 52758.202 25/01/14,00:22:17,07,10,1, 11.9,1,1, 2.918, 10359.750, 361.705, 52758.245 25/01/14,00:22:17,08,10,1, 11.9,1,1, 2.918, 10359.768, 361.769, 52758.335 25/01/14,00:22:17,09,10,1, 11.9,1,1, 2.918, 10359.737, 361.803, 52758.394 25/01/14,00:22:17,10,10,1, 11.9,1,1, 2.918, 10359.750, 361.876, 52758.458 25/01/14,00:22:17,11,10,1, 11.9,1,1, 2.918, 10359.729, 361.930, 52758.420 25/01/14,00:22:17,12,10,1, 11.9,1,1, 2.918, 10359.714, 361.933, 52758.460 25/01/14,00:22:17,13,10,1, 11.9,1,1, 2.918, 10359.719, 362.002, 52758.468 25/01/14,00:22:17,14,10,1, 11.9,1,1, 2.918, 10359.713, 362.062, 52758.479 25/01/14,00:22:17,15,10,1, 11.9,1,1, 2.918, 10359.713, 362.102, 52758.559 25/01/14,00:22:17,16,10,1, 11.9,1,1, 2.918, 10359.708, 362.150, 52758.627 25/01/14,00:22:17,17,10,1, 11.9,1,1, 2.918, 10359.689, 362.190, 52758.675 25/01/14,00:22:17,18,10,1, 11.9,1,1, 2.918, 10359.670, 362.224, 52758.726 25/01/14,00:22:17,19,10,1, 11.9,1,1, 2.918, 10359.670, 362.283, 52758.745 25/01/14,00:22:18,00,11,1, 11.9,1,1, 2.922, 10359.666, 362.283, 52758.745 25/01/14,00:22:18,01,11,1, 11.9,1,1, 2.922, 10359.643, 362.347, 52758.794 25/01/14,00:22:18,02,11,1, 11.9,1,1, 2.922, 10359.647, 362.414, 52758.816 25/01/14,00:22:18,03,11,1, 11.9,1,1, 2.922, 10359.645, 362.450, 52758.795 25/01/14,00:22:18,04,11,1, 11.9,1,1, 2.922, 10359.636, 362.478, 52758.878 25/01/14,00:22:18,05,11,1, 11.9,1,1, 2.922, 10359.637, 362.531, 52758.861 25/01/14,00:22:18,06,11,1, 11.9,1,1, 2.922, 10359.622, 362.571, 52758.974 25/01/14,00:22:18,07,11,1, 11.9,1,1, 2.922, 10359.643, 362.616, 52759.045 25/01/14,00:22:18,08,11,1, 11.9,1,1, 2.922, 10359.614, 362.670, 52759.135 25/01/14,00:22:18,09,11,1, 11.9,1,1, 2.922, 10359.624, 362.721, 52759.155 25/01/14,00:22:18,10,11,1, 11.9,1,1, 2.922, 10359.609, 362.772, 52759.193 25/01/14,00:22:18,11,11,1, 11.9,1,1, 2.922, 10359.626, 362.784, 52759.156 25/01/14,00:22:18,12,11,1, 11.9,1,1, 2.922, 10359.605, 362.821, 52759.135 25/01/14,00:22:18,13,11,1, 11.9,1,1, 2.922, 10359.584, 362.869, 52759.159 25/01/14,00:22:18,14,11,1, 11.9,1,1, 2.922, 10359.586, 362.899, 52759.259 25/01/14,00:22:18,15,11,1, 11.9,1,1, 2.922, 10359.578, 362.943, 52759.292 25/01/14,00:22:18,16,11,1, 11.9,1,1, 2.922, 10359.559, 363.010, 52759.371 25/01/14,00:22:18,17,11,1, 11.9,1,1, 2.922, 10359.549, 363.018, 52759.429 25/01/14,00:22:18,18,11,1, 11.9,1,1, 2.922, 10359.514, 363.113, 52759.440 25/01/14,00:22:18,19,11,1, 11.9,1,1, 2.922, 10359.555, 363.113, 52759.417 25/01/14,00:22:19,00,11,1, 11.9,1,1, 2.918, 10359.550, 363.113, 52759.417 25/01/14,00:22:19,01,11,1, 11.9,1,1, 2.918, 10359.538, 363.230, 52759.547 25/01/14,00:22:19,02,11,1, 11.9,1,1, 2.918, 10359.534, 363.259, 52759.532 25/01/14,00:22:19,03,11,1, 11.9,1,1, 2.918, 10359.518, 363.321, 52759.575 25/01/14,00:22:19,04,11,1, 11.9,1,1, 2.918, 10359.518, 363.379, 52759.605 25/01/14,00:22:19,05,11,1, 11.9,1,1, 2.918, 10359.513, 363.410, 52759.647 25/01/14,00:22:19,06,11,1, 11.9,1,1, 2.918, 10359.503, 363.484, 52759.705 25/01/14,00:22:19,07,11,1, 11.9,1,1, 2.918, 10359.520, 363.534, 52759.759 25/01/14,00:22:19,08,11,1, 11.9,1,1, 2.918, 10359.504, 363.583, 52759.799 25/01/14,00:22:19,09,11,1, 11.9,1,1, 2.918, 10359.490, 363.611, 52759.832 25/01/14,00:22:19,10,11,1, 11.9,1,1, 2.918, 10359.482, 363.663, 52759.852 25/01/14,00:22:19,11,11,1, 11.9,1,1, 2.918, 10359.478, 363.696, 52759.871 25/01/14,00:22:19,12,11,1, 11.9,1,1, 2.918, 10359.481, 363.728, 52759.826 25/01/14,00:22:19,13,11,1, 11.9,1,1, 2.918, 10359.457, 363.801, 52759.921 25/01/14,00:22:19,14,11,1, 11.9,1,1, 2.918, 10359.476, 363.835, 52759.971 25/01/14,00:22:19,15,11,1, 11.9,1,1, 2.918, 10359.465, 363.908, 52760.075 25/01/14,00:22:19,16,11,1, 11.9,1,1, 2.918, 10359.457, 363.931, 52760.066 25/01/14,00:22:19,17,11,1, 11.9,1,1, 2.918, 10359.464, 363.969, 52760.059 25/01/14,00:22:19,18,11,1, 11.9,1,1, 2.918, 10359.469, 364.036, 52760.072 25/01/14,00:22:19,19,11,1, 11.9,1,1, 2.918, 10359.494, 364.078, 52760.142 25/01/14,00:22:20,00,11,1, 11.9,1,1, 2.923, 10359.491, 364.078, 52760.142 25/01/14,00:22:20,01,11,1, 11.9,1,1, 2.923, 10359.486, 364.193, 52760.244 25/01/14,00:22:20,02,11,1, 11.9,1,1, 2.923, 10359.529, 364.242, 52760.310 25/01/14,00:22:20,03,11,1, 11.9,1,1, 2.923, 10359.539, 364.294, 52760.375 25/01/14,00:22:20,04,11,1, 11.9,1,1, 2.923, 10359.544, 364.337, 52760.370 25/01/14,00:22:20,05,11,1, 11.9,1,1, 2.923, 10359.566, 364.377, 52760.378 25/01/14,00:22:20,06,11,1, 11.9,1,1, 2.923, 10359.620, 364.406, 52760.405 25/01/14,00:22:20,07,11,1, 11.9,1,1, 2.923, 10359.634, 364.454, 52760.406 25/01/14,00:22:20,08,11,1, 11.9,1,1, 2.923, 10359.644, 364.520, 52760.475 25/01/14,00:22:20,09,11,1, 11.9,1,1, 2.923, 10359.671, 364.554, 52760.502 25/01/14,00:22:20,10,11,1, 11.9,1,1, 2.923, 10359.701, 364.587, 52760.568 25/01/14,00:22:20,11,11,1, 11.9,1,1, 2.923, 10359.704, 364.648, 52760.641 25/01/14,00:22:20,12,11,1, 11.9,1,1, 2.923, 10359.734, 364.691, 52760.705 25/01/14,00:22:20,13,11,1, 11.9,1,1, 2.923, 10359.771, 364.710, 52760.690 25/01/14,00:22:20,14,11,1, 11.9,1,1, 2.923, 10359.786, 364.750, 52760.719 25/01/14,00:22:20,15,11,1, 11.9,1,1, 2.923, 10359.841, 364.808, 52760.703 25/01/14,00:22:20,16,11,1, 11.9,1,1, 2.923, 10359.861, 364.871, 52760.716 25/01/14,00:22:20,17,11,1, 11.9,1,1, 2.923, 10359.893, 364.916, 52760.709 25/01/14,00:22:20,18,11,1, 11.9,1,1, 2.923, 10359.921, 364.953, 52760.782 25/01/14,00:22:20,19,11,1, 11.9,1,1, 2.923, 10359.947, 365.027, 52760.861 25/01/14,00:22:21,00,11,1, 11.9,1,1, 2.920, 10359.942, 365.027, 52760.861 25/01/14,00:22:21,01,11,1, 11.9,1,1, 2.920, 10360.006, 365.114, 52761.014 25/01/14,00:22:21,02,11,1, 11.9,1,1, 2.920, 10360.033, 365.172, 52761.028 25/01/14,00:22:21,03,11,1, 11.9,1,1, 2.920, 10360.050, 365.207, 52761.033 25/01/14,00:22:21,04,11,1, 11.9,1,1, 2.920, 10360.093, 365.253, 52761.022 25/01/14,00:22:21,05,11,1, 11.9,1,1, 2.920, 10360.140, 365.288, 52761.006 25/01/14,00:22:21,06,11,1, 11.9,1,1, 2.920, 10360.156, 365.344, 52761.048 25/01/14,00:22:21,07,11,1, 11.9,1,1, 2.920, 10360.191, 365.387, 52761.106 25/01/14,00:22:21,08,11,1, 11.9,1,1, 2.920, 10360.236, 365.406, 52761.168 25/01/14,00:22:21,09,11,1, 11.9,1,1, 2.920, 10360.250, 365.479, 52761.215 25/01/14,00:22:21,10,11,1, 11.9,1,1, 2.920, 10360.280, 365.532, 52761.267 25/01/14,00:22:21,11,11,1, 11.9,1,1, 2.920, 10360.329, 365.585, 52761.315 25/01/14,00:22:21,12,11,1, 11.9,1,1, 2.920, 10360.372, 365.612, 52761.309 25/01/14,00:22:21,13,11,1, 11.9,1,1, 2.920, 10360.424, 365.681, 52761.348 25/01/14,00:22:21,14,11,1, 11.9,1,1, 2.920, 10360.433, 365.751, 52761.369 25/01/14,00:22:21,15,11,1, 11.9,1,1, 2.920, 10360.457, 365.783, 52761.387 25/01/14,00:22:21,16,11,1, 11.9,1,1, 2.920, 10360.496, 365.825, 52761.374 25/01/14,00:22:21,17,11,1, 11.9,1,1, 2.920, 10360.523, 365.883, 52761.463 25/01/14,00:22:21,18,11,1, 11.9,1,1, 2.920, 10360.542, 365.935, 52761.514 25/01/14,00:22:21,19,11,1, 11.9,1,1, 2.920, 10360.596, 366.011, 52761.565 25/01/14,00:22:22,00,11,1, 12.0,1,1, 2.920, 10360.593, 366.011, 52761.565 25/01/14,00:22:22,01,11,1, 12.0,1,1, 2.920, 10360.619, 366.096, 52761.607 25/01/14,00:22:22,02,11,1, 12.0,1,1, 2.920, 10360.665, 366.149, 52761.623 25/01/14,00:22:22,03,11,1, 12.0,1,1, 2.920, 10360.694, 366.208, 52761.659 25/01/14,00:22:22,04,11,1, 12.0,1,1, 2.920, 10360.696, 366.232, 52761.649 25/01/14,00:22:22,05,11,1, 12.0,1,1, 2.920, 10360.723, 366.303, 52761.728 25/01/14,00:22:22,06,11,1, 12.0,1,1, 2.920, 10360.756, 366.354, 52761.746 25/01/14,00:22:22,07,11,1, 12.0,1,1, 2.920, 10360.752, 366.404, 52761.836 25/01/14,00:22:22,08,11,1, 12.0,1,1, 2.920, 10360.772, 366.455, 52761.866 25/01/14,00:22:22,09,11,1, 12.0,1,1, 2.920, 10360.802, 366.496, 52761.900 25/01/14,00:22:22,10,11,1, 12.0,1,1, 2.920, 10360.827, 366.568, 52761.899 25/01/14,00:22:22,11,11,1, 12.0,1,1, 2.920, 10360.837, 366.618, 52761.936 25/01/14,00:22:22,12,11,1, 12.0,1,1, 2.920, 10360.862, 366.690, 52761.967 25/01/14,00:22:22,13,11,1, 12.0,1,1, 2.920, 10360.900, 366.747, 52762.036 25/01/14,00:22:22,14,11,1, 12.0,1,1, 2.920, 10360.893, 366.791, 52762.110 25/01/14,00:22:22,15,11,1, 12.0,1,1, 2.920, 10360.888, 366.861, 52762.164 25/01/14,00:22:22,16,11,1, 12.0,1,1, 2.920, 10360.895, 366.916, 52762.207 25/01/14,00:22:22,17,11,1, 12.0,1,1, 2.920, 10360.929, 366.976, 52762.203 25/01/14,00:22:22,18,11,1, 12.0,1,1, 2.920, 10360.923, 367.018, 52762.228 25/01/14,00:22:22,19,11,1, 12.0,1,1, 2.920, 10360.950, 367.085, 52762.261 25/01/14,00:22:23,00,11,1, 11.9,1,1, 2.921, 10360.943, 367.085, 52762.261 25/01/14,00:22:23,01,11,1, 11.9,1,1, 2.921, 10360.991, 367.176, 52762.346 25/01/14,00:22:23,02,11,1, 11.9,1,1, 2.921, 10360.951, 367.232, 52762.374 25/01/14,00:22:23,03,11,1, 11.9,1,1, 2.921, 10360.977, 367.285, 52762.459 25/01/14,00:22:23,04,11,1, 11.9,1,1, 2.921, 10360.975, 367.351, 52762.465 25/01/14,00:22:23,05,11,1, 11.9,1,1, 2.921, 10360.955, 367.372, 52762.528 25/01/14,00:22:23,06,11,1, 11.9,1,1, 2.921, 10360.990, 367.452, 52762.587 25/01/14,00:22:23,07,11,1, 11.9,1,1, 2.921, 10361.001, 367.508, 52762.632 25/01/14,00:22:23,08,11,1, 11.9,1,1, 2.921, 10360.992, 367.538, 52762.603 25/01/14,00:22:23,09,11,1, 11.9,1,1, 2.921, 10360.994, 367.600, 52762.616 25/01/14,00:22:23,10,11,1, 11.9,1,1, 2.921, 10360.998, 367.666, 52762.650 25/01/14,00:22:23,11,11,1, 11.9,1,1, 2.921, 10360.993, 367.711, 52762.704 25/01/14,00:22:23,12,11,1, 11.9,1,1, 2.921, 10361.028, 367.781, 52762.799 25/01/14,00:22:23,13,11,1, 11.9,1,1, 2.921, 10361.027, 367.823, 52762.908 25/01/14,00:22:23,14,11,1, 11.9,1,1, 2.921, 10360.997, 367.886, 52762.977 25/01/14,00:22:23,15,11,1, 11.9,1,1, 2.921, 10360.995, 367.919, 52762.981 25/01/14,00:22:23,16,11,1, 11.9,1,1, 2.921, 10360.988, 367.957, 52762.959 25/01/14,00:22:23,17,11,1, 11.9,1,1, 2.921, 10361.001, 368.040, 52762.951 25/01/14,00:22:23,18,11,1, 11.9,1,1, 2.921, 10360.989, 368.057, 52762.950 25/01/14,00:22:23,19,11,1, 11.9,1,1, 2.921, 10360.994, 368.127, 52763.016 25/01/14,00:22:24,00,11,1, 12.0,1,1, 2.925, 10360.993, 368.127, 52763.016 25/01/14,00:22:24,01,11,1, 12.0,1,1, 2.925, 10361.000, 368.237, 52763.236 25/01/14,00:22:24,02,11,1, 12.0,1,1, 2.925, 10360.998, 368.290, 52763.234 25/01/14,00:22:24,03,11,1, 12.0,1,1, 2.925, 10361.008, 368.351, 52763.279 25/01/14,00:22:24,04,11,1, 12.0,1,1, 2.925, 10360.996, 368.386, 52763.299 25/01/14,00:22:24,05,11,1, 12.0,1,1, 2.925, 10360.958, 368.444, 52763.337 25/01/14,00:22:24,06,11,1, 12.0,1,1, 2.925, 10360.970, 368.539, 52763.358 25/01/14,00:22:24,07,11,1, 12.0,1,1, 2.925, 10360.947, 368.556, 52763.383 25/01/14,00:22:24,08,11,1, 12.0,1,1, 2.925, 10360.939, 368.592, 52763.415 25/01/14,00:22:24,09,11,1, 12.0,1,1, 2.925, 10360.928, 368.657, 52763.447 25/01/14,00:22:24,10,11,1, 12.0,1,1, 2.925, 10360.937, 368.705, 52763.519 25/01/14,00:22:24,11,11,1, 12.0,1,1, 2.925, 10360.924, 368.761, 52763.611 25/01/14,00:22:24,12,11,1, 12.0,1,1, 2.925, 10360.898, 368.797, 52763.591 25/01/14,00:22:24,13,11,1, 12.0,1,1, 2.925, 10360.878, 368.844, 52763.719 25/01/14,00:22:24,14,11,1, 12.0,1,1, 2.925, 10360.869, 368.892, 52763.724 25/01/14,00:22:24,15,11,1, 12.0,1,1, 2.925, 10360.874, 368.933, 52763.758 25/01/14,00:22:24,16,11,1, 12.0,1,1, 2.925, 10360.832, 368.981, 52763.713 25/01/14,00:22:24,17,11,1, 12.0,1,1, 2.925, 10360.846, 369.021, 52763.745 25/01/14,00:22:24,18,11,1, 12.0,1,1, 2.925, 10360.848, 369.066, 52763.837 25/01/14,00:22:24,19,11,1, 12.0,1,1, 2.925, 10360.832, 369.127, 52763.930 25/01/14,00:22:25,00,11,1, 11.9,1,1, 2.919, 10360.826, 369.127, 52763.930 25/01/14,00:22:25,01,11,1, 11.9,1,1, 2.919, 10360.819, 369.219, 52764.027 25/01/14,00:22:25,02,11,1, 11.9,1,1, 2.919, 10360.803, 369.245, 52764.072 25/01/14,00:22:25,03,11,1, 11.9,1,1, 2.919, 10360.765, 369.295, 52764.076 25/01/14,00:22:25,04,11,1, 11.9,1,1, 2.919, 10360.746, 369.327, 52764.082 25/01/14,00:22:25,05,11,1, 11.9,1,1, 2.919, 10360.727, 369.373, 52764.143 25/01/14,00:22:25,06,11,1, 11.9,1,1, 2.919, 10360.725, 369.400, 52764.191 25/01/14,00:22:25,07,11,1, 11.9,1,1, 2.919, 10360.695, 369.440, 52764.231 25/01/14,00:22:25,08,11,1, 11.9,1,1, 2.919, 10360.672, 369.508, 52764.295 25/01/14,00:22:25,09,11,1, 11.9,1,1, 2.919, 10360.658, 369.538, 52764.333 25/01/14,00:22:25,10,11,1, 11.9,1,1, 2.919, 10360.619, 369.549, 52764.326 25/01/14,00:22:25,11,11,1, 11.9,1,1, 2.919, 10360.599, 369.605, 52764.377 25/01/14,00:22:25,12,11,1, 11.9,1,1, 2.919, 10360.571, 369.658, 52764.365 25/01/14,00:22:25,13,11,1, 11.9,1,1, 2.919, 10360.550, 369.685, 52764.437 25/01/14,00:22:25,14,11,1, 11.9,1,1, 2.919, 10360.488, 369.731, 52764.426 25/01/14,00:22:25,15,11,1, 11.9,1,1, 2.919, 10360.510, 369.781, 52764.574 25/01/14,00:22:25,16,11,1, 11.9,1,1, 2.919, 10360.471, 369.809, 52764.557 25/01/14,00:22:25,17,11,1, 11.9,1,1, 2.919, 10360.431, 369.856, 52764.626 25/01/14,00:22:25,18,11,1, 11.9,1,1, 2.919, 10360.360, 369.887, 52764.689 25/01/14,00:22:25,19,11,1, 11.9,1,1, 2.919, 10360.349, 369.955, 52764.734 25/01/14,00:22:26,00,11,1, 11.9,1,1, 2.918, 10360.342, 369.955, 52764.734 25/01/14,00:22:26,01,11,1, 11.9,1,1, 2.918, 10360.260, 370.007, 52764.784 25/01/14,00:22:26,02,11,1, 11.9,1,1, 2.918, 10360.229, 370.031, 52764.782 25/01/14,00:22:26,03,11,1, 11.9,1,1, 2.918, 10360.197, 370.081, 52764.869 25/01/14,00:22:26,04,11,1, 11.9,1,1, 2.918, 10360.178, 370.112, 52764.905 25/01/14,00:22:26,05,11,1, 11.9,1,1, 2.918, 10360.149, 370.144, 52765.010 25/01/14,00:22:26,06,11,1, 11.9,1,1, 2.918, 10360.065, 370.215, 52765.094 25/01/14,00:22:26,07,11,1, 11.9,1,1, 2.918, 10360.032, 370.223, 52765.170 25/01/14,00:22:26,08,11,1, 11.9,1,1, 2.918, 10359.985, 370.272, 52765.141 25/01/14,00:22:26,09,11,1, 11.9,1,1, 2.918, 10359.959, 370.316, 52765.132 25/01/14,00:22:26,10,11,1, 11.9,1,1, 2.918, 10359.889, 370.340, 52765.109 25/01/14,00:22:26,11,11,1, 11.9,1,1, 2.918, 10359.875, 370.376, 52765.178 25/01/14,00:22:26,12,11,1, 11.9,1,1, 2.918, 10359.863, 370.428, 52765.253 25/01/14,00:22:26,13,11,1, 11.9,1,1, 2.918, 10359.802, 370.468, 52765.302 25/01/14,00:22:26,14,11,1, 11.9,1,1, 2.918, 10359.767, 370.495, 52765.383 25/01/14,00:22:26,15,11,1, 11.9,1,1, 2.918, 10359.720, 370.548, 52765.469 25/01/14,00:22:26,16,11,1, 11.9,1,1, 2.918, 10359.696, 370.558, 52765.502 25/01/14,00:22:26,17,11,1, 11.9,1,1, 2.918, 10359.645, 370.561, 52765.535 25/01/14,00:22:26,18,11,1, 11.9,1,1, 2.918, 10359.602, 370.612, 52765.556 25/01/14,00:22:26,19,11,1, 11.9,1,1, 2.918, 10359.562, 370.659, 52765.581 25/01/14,00:22:27,00,11,1, 11.9,1,1, 2.919, 10359.558, 370.659, 52765.581 25/01/14,00:22:27,01,11,1, 11.9,1,1, 2.919, 10359.467, 370.705, 52765.622 25/01/14,00:22:27,02,11,1, 11.9,1,1, 2.919, 10359.406, 370.725, 52765.638 25/01/14,00:22:27,03,11,1, 11.9,1,1, 2.919, 10359.381, 370.770, 52765.732 25/01/14,00:22:27,04,11,1, 11.9,1,1, 2.919, 10359.346, 370.805, 52765.784 25/01/14,00:22:27,05,11,1, 11.9,1,1, 2.919, 10359.284, 370.847, 52765.842 25/01/14,00:22:27,06,11,1, 11.9,1,1, 2.919, 10359.267, 370.884, 52765.912 25/01/14,00:22:27,07,11,1, 11.9,1,1, 2.919, 10359.208, 370.923, 52765.950 25/01/14,00:22:27,08,11,1, 11.9,1,1, 2.919, 10359.185, 370.961, 52765.935 25/01/14,00:22:27,09,11,1, 11.9,1,1, 2.919, 10359.146, 370.955, 52765.946 25/01/14,00:22:27,10,11,1, 11.9,1,1, 2.919, 10359.100, 370.994, 52765.915 25/01/14,00:22:27,11,11,1, 11.9,1,1, 2.919, 10359.065, 371.048, 52766.021 25/01/14,00:22:27,12,11,1, 11.9,1,1, 2.919, 10359.024, 371.066, 52766.065 25/01/14,00:22:27,13,11,1, 11.9,1,1, 2.919, 10358.988, 371.104, 52766.167 25/01/14,00:22:27,14,11,1, 11.9,1,1, 2.919, 10358.934, 371.102, 52766.206 25/01/14,00:22:27,15,11,1, 11.9,1,1, 2.919, 10358.894, 371.148, 52766.241 25/01/14,00:22:27,16,11,1, 11.9,1,1, 2.919, 10358.847, 371.166, 52766.230 25/01/14,00:22:27,17,11,1, 11.9,1,1, 2.919, 10358.833, 371.167, 52766.245 25/01/14,00:22:27,18,11,1, 11.9,1,1, 2.919, 10358.784, 371.201, 52766.274 25/01/14,00:22:27,19,11,1, 11.9,1,1, 2.919, 10358.744, 371.230, 52766.353 25/01/14,00:22:28,00,11,1, 11.9,1,1, 2.925, 10358.740, 371.230, 52766.353 25/01/14,00:22:28,01,11,1, 11.9,1,1, 2.925, 10358.651, 371.293, 52766.440 25/01/14,00:22:28,02,11,1, 11.9,1,1, 2.925, 10358.610, 371.296, 52766.447 25/01/14,00:22:28,03,11,1, 11.9,1,1, 2.925, 10358.585, 371.322, 52766.421 25/01/14,00:22:28,04,11,1, 11.9,1,1, 2.925, 10358.531, 371.349, 52766.544 25/01/14,00:22:28,05,11,1, 11.9,1,1, 2.925, 10358.528, 371.366, 52766.536 25/01/14,00:22:28,06,11,1, 11.9,1,1, 2.925, 10358.473, 371.407, 52766.579 25/01/14,00:22:28,07,11,1, 11.9,1,1, 2.925, 10358.390, 371.440, 52766.669 25/01/14,00:22:28,08,11,1, 11.9,1,1, 2.925, 10358.406, 371.423, 52766.715 25/01/14,00:22:28,09,11,1, 11.9,1,1, 2.925, 10358.340, 371.433, 52766.728 25/01/14,00:22:28,10,11,1, 11.9,1,1, 2.925, 10358.304, 371.482, 52766.791 25/01/14,00:22:28,11,11,1, 11.9,1,1, 2.925, 10358.265, 371.514, 52766.825 25/01/14,00:22:28,12,11,1, 11.9,1,1, 2.925, 10358.210, 371.501, 52766.861 25/01/14,00:22:28,13,11,1, 11.9,1,1, 2.925, 10358.213, 371.534, 52766.879 25/01/14,00:22:28,14,11,1, 11.9,1,1, 2.925, 10358.148, 371.559, 52766.853 25/01/14,00:22:28,15,11,1, 11.9,1,1, 2.925, 10358.137, 371.578, 52766.881 25/01/14,00:22:28,16,11,1, 11.9,1,1, 2.925, 10358.088, 371.594, 52766.947 25/01/14,00:22:28,17,11,1, 11.9,1,1, 2.925, 10358.050, 371.611, 52767.013 25/01/14,00:22:28,18,11,1, 11.9,1,1, 2.925, 10357.997, 371.659, 52767.285 25/01/14,00:22:28,19,11,1, 11.9,1,1, 2.925, 10357.982, 371.681, 52767.175 25/01/14,00:22:29,00,11,1, 11.9,1,1, 2.921, 10357.981, 371.681, 52767.175 25/01/14,00:22:29,01,11,1, 11.9,1,1, 2.921, 10357.904, 371.725, 52767.185 25/01/14,00:22:29,02,11,1, 11.9,1,1, 2.921, 10357.880, 371.731, 52767.236 25/01/14,00:22:29,03,11,1, 11.9,1,1, 2.921, 10357.826, 371.757, 52767.204 25/01/14,00:22:29,04,11,1, 11.9,1,1, 2.921, 10357.796, 371.810, 52767.219 25/01/14,00:22:29,05,11,1, 11.9,1,1, 2.921, 10357.777, 371.804, 52767.285 25/01/14,00:22:29,06,11,1, 11.9,1,1, 2.921, 10357.735, 371.836, 52767.342 25/01/14,00:22:29,07,11,1, 11.9,1,1, 2.921, 10357.667, 371.844, 52767.389 25/01/14,00:22:29,08,11,1, 11.9,1,1, 2.921, 10357.661, 371.886, 52767.463 25/01/14,00:22:29,09,11,1, 11.9,1,1, 2.921, 10357.615, 371.911, 52767.500 25/01/14,00:22:29,10,11,1, 11.9,1,1, 2.921, 10357.598, 371.953, 52767.537 25/01/14,00:22:29,11,11,1, 11.9,1,1, 2.921, 10357.542, 371.970, 52767.543 25/01/14,00:22:29,12,11,1, 11.9,1,1, 2.921, 10357.504, 371.986, 52767.565 25/01/14,00:22:29,13,11,1, 11.9,1,1, 2.921, 10357.482, 372.010, 52767.587 25/01/14,00:22:29,14,11,1, 11.9,1,1, 2.921, 10357.444, 372.036, 52767.607 25/01/14,00:22:29,15,11,1, 11.9,1,1, 2.921, 10357.414, 372.043, 52767.665 25/01/14,00:22:29,16,11,1, 11.9,1,1, 2.921, 10357.372, 372.092, 52767.724 25/01/14,00:22:29,17,11,1, 11.9,1,1, 2.921, 10357.349, 372.130, 52767.817 25/01/14,00:22:29,18,11,1, 11.9,1,1, 2.921, 10357.297, 372.155, 52767.889 25/01/14,00:22:29,19,11,1, 11.9,1,1, 2.921, 10357.250, 372.171, 52767.921 25/01/14,00:22:30,00,11,1, 11.9,1,1, 2.922, 10357.246, 372.171, 52767.921 25/01/14,00:22:30,01,11,1, 11.9,1,1, 2.922, 10357.181, 372.209, 52767.942 25/01/14,00:22:30,02,11,1, 11.9,1,1, 2.922, 10357.165, 372.225, 52767.937 25/01/14,00:22:30,03,11,1, 11.9,1,1, 2.922, 10357.123, 372.269, 52767.924 25/01/14,00:22:30,04,11,1, 11.9,1,1, 2.922, 10357.094, 372.283, 52767.959 25/01/14,00:22:30,05,11,1, 11.9,1,1, 2.922, 10357.031, 372.337, 52768.106 25/01/14,00:22:30,06,11,1, 11.9,1,1, 2.922, 10357.005, 372.352, 52768.185 25/01/14,00:22:30,07,11,1, 11.9,1,1, 2.922, 10356.987, 372.400, 52768.212 25/01/14,00:22:30,08,11,1, 11.9,1,1, 2.922, 10356.940, 372.398, 52768.224 25/01/14,00:22:30,09,11,1, 11.9,1,1, 2.922, 10356.932, 372.437, 52768.272 25/01/14,00:22:30,10,11,1, 11.9,1,1, 2.922, 10356.914, 372.457, 52768.294 25/01/14,00:22:30,11,11,1, 11.9,1,1, 2.922, 10356.861, 372.486, 52768.332 25/01/14,00:22:30,12,11,1, 11.9,1,1, 2.922, 10356.840, 372.531, 52768.418 25/01/14,00:22:30,13,11,1, 11.9,1,1, 2.922, 10356.791, 372.536, 52768.448 25/01/14,00:22:30,14,11,1, 11.9,1,1, 2.922, 10356.781, 372.589, 52768.486 25/01/14,00:22:30,15,11,1, 11.9,1,1, 2.922, 10356.744, 372.612, 52768.499 25/01/14,00:22:30,16,11,1, 11.9,1,1, 2.922, 10356.715, 372.617, 52768.518 25/01/14,00:22:30,17,11,1, 11.9,1,1, 2.922, 10356.702, 372.649, 52768.585 25/01/14,00:22:30,18,11,1, 11.9,1,1, 2.922, 10356.660, 372.681, 52768.608 25/01/14,00:22:30,19,11,1, 11.9,1,1, 2.922, 10356.649, 372.683, 52768.633 25/01/14,00:22:31,00,11,1, 11.9,1,1, 2.925, 10356.646, 372.683, 52768.633 25/01/14,00:22:31,01,11,1, 11.9,1,1, 2.925, 10356.601, 372.745, 52768.700 25/01/14,00:22:31,02,11,1, 11.9,1,1, 2.925, 10356.562, 372.756, 52768.769 25/01/14,00:22:31,03,11,1, 11.9,1,1, 2.925, 10356.576, 372.790, 52768.842 25/01/14,00:22:31,04,11,1, 11.9,1,1, 2.925, 10356.539, 372.816, 52768.876 25/01/14,00:22:31,05,11,1, 11.9,1,1, 2.925, 10356.511, 372.855, 52768.906 25/01/14,00:22:31,06,11,1, 11.9,1,1, 2.925, 10356.488, 372.860, 52768.924 25/01/14,00:22:31,07,11,1, 11.9,1,1, 2.925, 10356.484, 372.878, 52768.972 25/01/14,00:22:31,08,11,1, 11.9,1,1, 2.925, 10356.462, 372.889, 52768.941 25/01/14,00:22:31,09,11,1, 11.9,1,1, 2.925, 10356.424, 372.909, 52769.002 25/01/14,00:22:31,10,11,1, 11.9,1,1, 2.925, 10356.417, 372.944, 52769.072 25/01/14,00:22:31,11,11,1, 11.9,1,1, 2.925, 10356.399, 372.948, 52769.145 25/01/14,00:22:31,12,11,1, 11.9,1,1, 2.925, 10356.347, 372.974, 52769.215 25/01/14,00:22:31,13,11,1, 11.9,1,1, 2.925, 10356.340, 372.982, 52769.277 25/01/14,00:22:31,14,11,1, 11.9,1,1, 2.925, 10356.324, 372.995, 52769.241 25/01/14,00:22:31,15,11,1, 11.9,1,1, 2.925, 10356.299, 373.008, 52769.258 25/01/14,00:22:31,16,11,1, 11.9,1,1, 2.925, 10356.280, 373.003, 52769.252 25/01/14,00:22:31,17,11,1, 11.9,1,1, 2.925, 10356.254, 373.026, 52769.273 25/01/14,00:22:31,18,11,1, 11.9,1,1, 2.925, 10356.228, 373.028, 52769.338 25/01/14,00:22:31,19,11,1, 11.9,1,1, 2.925, 10356.230, 373.087, 52769.365 25/01/14,00:22:32,00,11,1, 11.9,1,1, 2.925, 10356.228, 373.087, 52769.365 25/01/14,00:22:32,01,11,1, 11.9,1,1, 2.925, 10356.171, 373.086, 52769.556 25/01/14,00:22:32,02,11,1, 11.9,1,1, 2.925, 10356.153, 373.094, 52769.548 25/01/14,00:22:32,03,11,1, 11.9,1,1, 2.925, 10356.131, 373.128, 52769.586 25/01/14,00:22:32,04,11,1, 11.9,1,1, 2.925, 10356.102, 373.128, 52769.565 25/01/14,00:22:32,05,11,1, 11.9,1,1, 2.925, 10356.081, 373.129, 52769.575 25/01/14,00:22:32,06,11,1, 11.9,1,1, 2.925, 10356.070, 373.147, 52769.604 25/01/14,00:22:32,07,11,1, 11.9,1,1, 2.925, 10356.041, 373.162, 52769.631 25/01/14,00:22:32,08,11,1, 11.9,1,1, 2.925, 10356.025, 373.161, 52769.677 25/01/14,00:22:32,09,11,1, 11.9,1,1, 2.925, 10355.975, 373.187, 52769.766 25/01/14,00:22:32,10,11,1, 11.9,1,1, 2.925, 10355.973, 373.205, 52769.852 25/01/14,00:22:32,11,11,1, 11.9,1,1, 2.925, 10355.938, 373.201, 52769.905 25/01/14,00:22:32,12,11,1, 11.9,1,1, 2.925, 10355.925, 373.227, 52769.937 25/01/14,00:22:32,13,11,1, 11.9,1,1, 2.925, 10355.901, 373.275, 52769.941 25/01/14,00:22:32,14,11,1, 11.9,1,1, 2.925, 10355.887, 373.276, 52769.950 25/01/14,00:22:32,15,11,1, 11.9,1,1, 2.925, 10355.883, 373.287, 52769.981 25/01/14,00:22:32,16,11,1, 11.9,1,1, 2.925, 10355.845, 373.317, 52769.951 25/01/14,00:22:32,17,11,1, 11.9,1,1, 2.925, 10355.841, 373.322, 52770.005 25/01/14,00:22:32,18,11,1, 11.9,1,1, 2.925, 10355.791, 373.348, 52770.080 25/01/14,00:22:32,19,11,1, 11.9,1,1, 2.925, 10355.788, 373.333, 52770.168 25/01/14,00:22:33,00,11,1, 11.9,1,1, 2.919, 10355.786, 373.333, 52770.168 25/01/14,00:22:33,01,11,1, 11.9,1,1, 2.919, 10355.753, 373.359, 52770.244 25/01/14,00:22:33,02,11,1, 11.9,1,1, 2.919, 10355.720, 373.384, 52770.286 25/01/14,00:22:33,03,11,1, 11.9,1,1, 2.919, 10355.722, 373.371, 52770.292 25/01/14,00:22:33,04,11,1, 11.9,1,1, 2.919, 10355.695, 373.383, 52770.305 25/01/14,00:22:33,05,11,1, 11.9,1,1, 2.919, 10355.666, 373.402, 52770.374 25/01/14,00:22:33,06,11,1, 11.9,1,1, 2.919, 10355.654, 373.397, 52770.395 25/01/14,00:22:33,07,11,1, 11.9,1,1, 2.919, 10355.617, 373.408, 52770.424 25/01/14,00:22:33,08,11,1, 11.9,1,1, 2.919, 10355.613, 373.422, 52770.486 25/01/14,00:22:33,09,11,1, 11.9,1,1, 2.919, 10355.609, 373.439, 52770.509 25/01/14,00:22:33,10,11,1, 11.9,1,1, 2.919, 10355.580, 373.453, 52770.602 25/01/14,00:22:33,11,11,1, 11.9,1,1, 2.919, 10355.572, 373.471, 52770.612 25/01/14,00:22:33,12,11,1, 11.9,1,1, 2.919, 10355.544, 373.480, 52770.647 25/01/14,00:22:33,13,11,1, 11.9,1,1, 2.919, 10355.532, 373.485, 52770.684 25/01/14,00:22:33,14,11,1, 11.9,1,1, 2.919, 10355.506, 373.494, 52770.703 25/01/14,00:22:33,15,11,1, 11.9,1,1, 2.919, 10355.489, 373.500, 52770.729 25/01/14,00:22:33,16,11,1, 11.9,1,1, 2.919, 10355.491, 373.515, 52770.802 25/01/14,00:22:33,17,11,1, 11.9,1,1, 2.919, 10355.445, 373.521, 52770.847 25/01/14,00:22:33,18,11,1, 11.9,1,1, 2.919, 10355.424, 373.536, 52770.899 25/01/14,00:22:33,19,11,1, 11.9,1,1, 2.919, 10355.412, 373.541, 52770.912 25/01/14,00:22:34,00,11,1, 12.0,1,1, 2.919, 10355.411, 373.541, 52770.912 25/01/14,00:22:34,01,11,1, 12.0,1,1, 2.919, 10355.413, 373.547, 52770.929 25/01/14,00:22:34,02,11,1, 12.0,1,1, 2.919, 10355.383, 373.567, 52770.980 25/01/14,00:22:34,03,11,1, 12.0,1,1, 2.919, 10355.381, 373.568, 52771.000 25/01/14,00:22:34,04,11,1, 12.0,1,1, 2.919, 10355.336, 373.569, 52771.091 25/01/14,00:22:34,05,11,1, 12.0,1,1, 2.919, 10355.356, 373.585, 52771.178 25/01/14,00:22:34,06,11,1, 12.0,1,1, 2.919, 10355.301, 373.584, 52771.215 25/01/14,00:22:34,07,11,1, 12.0,1,1, 2.919, 10355.285, 373.576, 52771.209 25/01/14,00:22:34,08,11,1, 12.0,1,1, 2.919, 10355.286, 373.594, 52771.188 25/01/14,00:22:34,09,11,1, 12.0,1,1, 2.919, 10355.252, 373.600, 52771.217 25/01/14,00:22:34,10,11,1, 12.0,1,1, 2.919, 10355.258, 373.630, 52771.240 25/01/14,00:22:34,11,11,1, 12.0,1,1, 2.919, 10355.233, 373.627, 52771.305 25/01/14,00:22:34,12,11,1, 12.0,1,1, 2.919, 10355.204, 373.593, 52771.364 25/01/14,00:22:34,13,11,1, 12.0,1,1, 2.919, 10355.196, 373.619, 52771.427 25/01/14,00:22:34,14,11,1, 12.0,1,1, 2.919, 10355.195, 373.615, 52771.474 25/01/14,00:22:34,15,11,1, 12.0,1,1, 2.919, 10355.160, 373.632, 52771.526 25/01/14,00:22:34,16,11,1, 12.0,1,1, 2.919, 10355.145, 373.632, 52771.547 25/01/14,00:22:34,17,11,1, 12.0,1,1, 2.919, 10355.116, 373.639, 52771.582 25/01/14,00:22:34,18,11,1, 12.0,1,1, 2.919, 10355.105, 373.640, 52771.574 25/01/14,00:22:34,19,11,1, 12.0,1,1, 2.919, 10355.105, 373.624, 52771.607 25/01/14,00:22:35,00,11,1, 11.9,1,1, 2.926, 10355.102, 373.624, 52771.607 25/01/14,00:22:35,01,11,1, 11.9,1,1, 2.926, 10355.105, 373.683, 52771.720 25/01/14,00:22:35,02,11,1, 11.9,1,1, 2.926, 10355.069, 373.686, 52771.777 25/01/14,00:22:35,03,11,1, 11.9,1,1, 2.926, 10355.057, 373.712, 52771.876 25/01/14,00:22:35,04,11,1, 11.9,1,1, 2.926, 10355.049, 373.699, 52771.944 25/01/14,00:22:35,05,11,1, 11.9,1,1, 2.926, 10355.048, 373.709, 52771.968 25/01/14,00:22:35,06,11,1, 11.9,1,1, 2.926, 10355.022, 373.718, 52771.926 25/01/14,00:22:35,07,11,1, 11.9,1,1, 2.926, 10355.013, 373.725, 52771.917 25/01/14,00:22:35,08,11,1, 11.9,1,1, 2.926, 10354.987, 373.716, 52771.907 25/01/14,00:22:35,09,11,1, 11.9,1,1, 2.926, 10354.977, 373.740, 52771.958 25/01/14,00:22:35,10,11,1, 11.9,1,1, 2.926, 10354.984, 373.737, 52772.068 25/01/14,00:22:35,11,11,1, 11.9,1,1, 2.926, 10354.948, 373.741, 52772.156 25/01/14,00:22:35,12,11,1, 11.9,1,1, 2.926, 10354.930, 373.750, 52772.188 25/01/14,00:22:35,13,11,1, 11.9,1,1, 2.926, 10354.937, 373.735, 52772.232 25/01/14,00:22:35,14,11,1, 11.9,1,1, 2.926, 10354.924, 373.768, 52772.273 25/01/14,00:22:35,15,11,1, 11.9,1,1, 2.926, 10354.907, 373.774, 52772.257 25/01/14,00:22:35,16,11,1, 11.9,1,1, 2.926, 10354.887, 373.782, 52772.278 25/01/14,00:22:35,17,11,1, 11.9,1,1, 2.926, 10354.901, 373.799, 52772.315 25/01/14,00:22:35,18,11,1, 11.9,1,1, 2.926, 10354.858, 373.808, 52772.338 25/01/14,00:22:35,19,11,1, 11.9,1,1, 2.926, 10354.870, 373.814, 52772.390 25/01/14,00:22:36,00,11,1, 12.0,1,1, 2.920, 10354.868, 373.814, 52772.390 25/01/14,00:22:36,01,11,1, 12.0,1,1, 2.920, 10354.841, 373.844, 52772.418 25/01/14,00:22:36,02,11,1, 12.0,1,1, 2.920, 10354.813, 373.874, 52772.515 25/01/14,00:22:36,03,11,1, 12.0,1,1, 2.920, 10354.804, 373.905, 52772.633 25/01/14,00:22:36,04,11,1, 12.0,1,1, 2.920, 10354.798, 373.924, 52772.743 25/01/14,00:22:36,05,11,1, 12.0,1,1, 2.920, 10354.793, 373.949, 52772.809 25/01/14,00:22:36,06,11,1, 12.0,1,1, 2.920, 10354.783, 373.937, 52772.828 25/01/14,00:22:36,07,11,1, 12.0,1,1, 2.920, 10354.784, 373.964, 52772.782 25/01/14,00:22:36,08,11,1, 12.0,1,1, 2.920, 10354.775, 373.998, 52772.848 25/01/14,00:22:36,09,11,1, 12.0,1,1, 2.920, 10354.766, 374.015, 52772.809 25/01/14,00:22:36,10,11,1, 12.0,1,1, 2.920, 10354.796, 374.043, 52772.963 25/01/14,00:22:36,11,11,1, 12.0,1,1, 2.920, 10354.746, 374.068, 52772.950 25/01/14,00:22:36,12,11,1, 12.0,1,1, 2.920, 10354.767, 374.106, 52773.055 25/01/14,00:22:36,13,11,1, 12.0,1,1, 2.920, 10354.741, 374.114, 52773.022 25/01/14,00:22:36,14,11,1, 12.0,1,1, 2.920, 10354.769, 374.170, 52773.109 25/01/14,00:22:36,15,11,1, 12.0,1,1, 2.920, 10354.795, 374.188, 52773.153 25/01/14,00:22:36,16,11,1, 12.0,1,1, 2.920, 10354.773, 374.243, 52773.346 25/01/14,00:22:36,17,11,1, 12.0,1,1, 2.920, 10354.853, 374.251, 52773.103 25/01/14,00:22:36,18,11,1, 12.0,1,1, 2.920, 10354.846, 374.305, 52773.304 25/01/14,00:22:36,19,11,1, 12.0,1,1, 2.920, 10354.827, 374.342, 52773.314 25/01/14,00:22:37,00,11,1, 11.8,1,1, 2.923, 10354.826, 374.342, 52773.314 25/01/14,00:22:37,01,11,1, 11.8,1,1, 2.923, 10354.833, 374.397, 52773.398 25/01/14,00:22:37,02,11,1, 11.8,1,1, 2.923, 10354.834, 374.424, 52773.474 25/01/14,00:22:37,03,11,1, 11.8,1,1, 2.923, 10354.844, 374.488, 52773.523 25/01/14,00:22:37,04,11,1, 11.8,1,1, 2.923, 10354.860, 374.536, 52773.591 25/01/14,00:22:37,05,11,1, 11.8,1,1, 2.923, 10354.858, 374.550, 52773.655 25/01/14,00:22:37,06,11,1, 11.8,1,1, 2.923, 10354.884, 374.596, 52773.689 25/01/14,00:22:37,07,11,1, 11.8,1,1, 2.923, 10354.914, 374.640, 52773.713 25/01/14,00:22:37,08,11,1, 11.8,1,1, 2.923, 10354.927, 374.653, 52773.764 25/01/14,00:22:37,09,11,1, 11.8,1,1, 2.923, 10354.949, 374.719, 52773.785 25/01/14,00:22:37,10,11,1, 11.8,1,1, 2.923, 10354.954, 374.754, 52773.858 25/01/14,00:22:37,11,11,1, 11.8,1,1, 2.923, 10354.962, 374.779, 52773.930 25/01/14,00:22:37,12,11,1, 11.8,1,1, 2.923, 10354.984, 374.801, 52773.942 25/01/14,00:22:37,13,11,1, 11.8,1,1, 2.923, 10355.018, 374.869, 52774.008 25/01/14,00:22:37,14,11,1, 11.8,1,1, 2.923, 10355.016, 374.892, 52774.062 25/01/14,00:22:37,15,11,1, 11.8,1,1, 2.923, 10355.054, 374.958, 52774.121 25/01/14,00:22:37,16,11,1, 11.8,1,1, 2.923, 10355.054, 375.004, 52774.207 25/01/14,00:22:37,17,11,1, 11.8,1,1, 2.923, 10355.120, 375.049, 52774.321 25/01/14,00:22:37,18,11,1, 11.8,1,1, 2.923, 10355.118, 375.117, 52774.281 25/01/14,00:22:37,19,11,1, 11.8,1,1, 2.923, 10355.177, 375.129, 52774.340 25/01/14,00:22:38,00,11,1, 11.9,1,1, 2.922, 10355.177, 375.129, 52774.340 25/01/14,00:22:38,01,11,1, 11.9,1,1, 2.922, 10355.233, 375.230, 52774.350 25/01/14,00:22:38,02,11,1, 11.9,1,1, 2.922, 10355.254, 375.302, 52774.398 25/01/14,00:22:38,03,11,1, 11.9,1,1, 2.922, 10355.291, 375.294, 52774.484 25/01/14,00:22:38,04,11,1, 11.9,1,1, 2.922, 10355.306, 375.365, 52774.503 25/01/14,00:22:38,05,11,1, 11.9,1,1, 2.922, 10355.343, 375.409, 52774.620 25/01/14,00:22:38,06,11,1, 11.9,1,1, 2.922, 10355.383, 375.474, 52774.662 25/01/14,00:22:38,07,11,1, 11.9,1,1, 2.922, 10355.444, 375.533, 52774.694 25/01/14,00:22:38,08,11,1, 11.9,1,1, 2.922, 10355.517, 375.566, 52774.644 25/01/14,00:22:38,09,11,1, 11.9,1,1, 2.922, 10355.498, 375.628, 52774.820 25/01/14,00:22:38,10,11,1, 11.9,1,1, 2.922, 10355.552, 375.673, 52774.810 25/01/14,00:22:38,11,11,1, 11.9,1,1, 2.922, 10355.598, 375.709, 52774.843 25/01/14,00:22:38,12,11,1, 11.9,1,1, 2.922, 10355.681, 375.757, 52774.894 25/01/14,00:22:38,13,11,1, 11.9,1,1, 2.922, 10355.684, 375.803, 52774.864 25/01/14,00:22:38,14,11,1, 11.9,1,1, 2.922, 10355.749, 375.835, 52774.937 25/01/14,00:22:38,15,11,1, 11.9,1,1, 2.922, 10355.803, 375.893, 52775.019 25/01/14,00:22:38,16,11,1, 11.9,1,1, 2.922, 10355.832, 375.931, 52775.094 25/01/14,00:22:38,17,11,1, 11.9,1,1, 2.922, 10355.881, 375.991, 52775.152 25/01/14,00:22:38,18,11,1, 11.9,1,1, 2.922, 10355.930, 376.028, 52775.201 25/01/14,00:22:38,19,11,1, 11.9,1,1, 2.922, 10355.964, 376.100, 52775.178 25/01/14,00:22:39,00,11,1, 11.9,1,1, 2.920, 10355.961, 376.100, 52775.178 25/01/14,00:22:39,01,11,1, 11.9,1,1, 2.920, 10356.090, 376.196, 52775.225 25/01/14,00:22:39,02,11,1, 11.9,1,1, 2.920, 10356.135, 376.239, 52775.274 25/01/14,00:22:39,03,11,1, 11.9,1,1, 2.920, 10356.202, 376.287, 52775.361 25/01/14,00:22:39,04,11,1, 11.9,1,1, 2.920, 10356.243, 376.346, 52775.429 25/01/14,00:22:39,05,11,1, 11.9,1,1, 2.920, 10356.272, 376.402, 52775.492 25/01/14,00:22:39,06,11,1, 11.9,1,1, 2.920, 10356.368, 376.448, 52775.516 25/01/14,00:22:39,07,11,1, 11.9,1,1, 2.920, 10356.407, 376.485, 52775.569 25/01/14,00:22:39,08,11,1, 11.9,1,1, 2.920, 10356.450, 376.577, 52775.581 25/01/14,00:22:39,09,11,1, 11.9,1,1, 2.920, 10356.509, 376.619, 52775.602 25/01/14,00:22:39,10,11,1, 11.9,1,1, 2.920, 10356.560, 376.663, 52775.672 25/01/14,00:22:39,11,11,1, 11.9,1,1, 2.920, 10356.619, 376.703, 52775.712 25/01/14,00:22:39,12,11,1, 11.9,1,1, 2.920, 10356.701, 376.769, 52775.751 25/01/14,00:22:39,13,11,1, 11.9,1,1, 2.920, 10356.731, 376.808, 52775.788 25/01/14,00:22:39,14,11,1, 11.9,1,1, 2.920, 10356.782, 376.862, 52775.852 25/01/14,00:22:39,15,11,1, 11.9,1,1, 2.920, 10356.820, 376.916, 52775.867 25/01/14,00:22:39,16,11,1, 11.9,1,1, 2.920, 10356.905, 376.949, 52775.931 25/01/14,00:22:39,17,11,1, 11.9,1,1, 2.920, 10356.925, 377.023, 52776.181 25/01/14,00:22:39,18,11,1, 11.9,1,1, 2.920, 10357.000, 377.054, 52776.041 25/01/14,00:22:39,19,11,1, 11.9,1,1, 2.920, 10357.057, 377.091, 52776.058 25/01/14,00:22:40,00,11,1, 11.9,1,1, 2.921, 10357.054, 377.091, 52776.058 25/01/14,00:22:40,01,11,1, 11.9,1,1, 2.921, 10357.167, 377.180, 52776.088 25/01/14,00:22:40,02,11,1, 11.9,1,1, 2.921, 10357.233, 377.222, 52776.118 25/01/14,00:22:40,03,11,1, 11.9,1,1, 2.921, 10357.292, 377.244, 52776.178 25/01/14,00:22:40,04,11,1, 11.9,1,1, 2.921, 10357.315, 377.299, 52776.240 25/01/14,00:22:40,05,11,1, 11.9,1,1, 2.921, 10357.385, 377.337, 52776.267 25/01/14,00:22:40,06,11,1, 11.9,1,1, 2.921, 10357.412, 377.376, 52776.240 25/01/14,00:22:40,07,11,1, 11.9,1,1, 2.921, 10357.477, 377.397, 52776.282 25/01/14,00:22:40,08,11,1, 11.9,1,1, 2.921, 10357.499, 377.452, 52776.325 25/01/14,00:22:40,09,11,1, 11.9,1,1, 2.921, 10357.557, 377.483, 52776.428 25/01/14,00:22:40,10,11,1, 11.9,1,1, 2.921, 10357.618, 377.529, 52776.452 25/01/14,00:22:40,11,11,1, 11.9,1,1, 2.921, 10357.638, 377.569, 52776.492 25/01/14,00:22:40,12,11,1, 11.9,1,1, 2.921, 10357.728, 377.632, 52776.532 25/01/14,00:22:40,13,11,1, 11.9,1,1, 2.921, 10357.756, 377.661, 52776.563 25/01/14,00:22:40,14,11,1, 11.9,1,1, 2.921, 10357.795, 377.691, 52776.554 25/01/14,00:22:40,15,11,1, 11.9,1,1, 2.921, 10357.843, 377.752, 52776.602 25/01/14,00:22:40,16,11,1, 11.9,1,1, 2.921, 10357.882, 377.725, 52776.587 25/01/14,00:22:40,17,11,1, 11.9,1,1, 2.921, 10357.929, 377.792, 52776.645 25/01/14,00:22:40,18,11,1, 11.9,1,1, 2.921, 10357.960, 377.815, 52776.687 25/01/14,00:22:40,19,11,1, 11.9,1,1, 2.921, 10357.997, 377.878, 52776.739 25/01/14,00:22:41,00,11,1, 11.9,1,1, 2.924, 10357.989, 377.878, 52776.739 25/01/14,00:22:41,01,11,1, 11.9,1,1, 2.924, 10358.091, 377.928, 52776.845 25/01/14,00:22:41,02,11,1, 11.9,1,1, 2.924, 10358.108, 377.960, 52776.861 25/01/14,00:22:41,03,11,1, 11.9,1,1, 2.924, 10358.170, 377.974, 52776.920 25/01/14,00:22:41,04,11,1, 11.9,1,1, 2.924, 10358.183, 377.998, 52776.892 25/01/14,00:22:41,05,11,1, 11.9,1,1, 2.924, 10358.252, 378.058, 52776.935 25/01/14,00:22:41,06,11,1, 11.9,1,1, 2.924, 10358.289, 378.078, 52776.825 25/01/14,00:22:41,07,11,1, 11.9,1,1, 2.924, 10358.298, 378.111, 52776.844 25/01/14,00:22:41,08,11,1, 11.9,1,1, 2.924, 10358.316, 378.166, 52776.979 25/01/14,00:22:41,09,11,1, 11.9,1,1, 2.924, 10358.363, 378.199, 52777.137 25/01/14,00:22:41,10,11,1, 11.9,1,1, 2.924, 10358.354, 378.195, 52777.108 25/01/14,00:22:41,11,11,1, 11.9,1,1, 2.924, 10358.409, 378.237, 52777.178 25/01/14,00:22:41,12,11,1, 11.9,1,1, 2.924, 10358.445, 378.268, 52777.125 25/01/14,00:22:41,13,11,1, 11.9,1,1, 2.924, 10358.461, 378.289, 52777.069 25/01/14,00:22:41,14,11,1, 11.9,1,1, 2.924, 10358.521, 378.361, 52777.170 25/01/14,00:22:41,15,11,1, 11.9,1,1, 2.924, 10358.528, 378.384, 52777.157 25/01/14,00:22:41,16,11,1, 11.9,1,1, 2.924, 10358.578, 378.406, 52777.242 25/01/14,00:22:41,17,11,1, 11.9,1,1, 2.924, 10358.584, 378.451, 52777.320 25/01/14,00:22:41,18,11,1, 11.9,1,1, 2.924, 10358.635, 378.507, 52777.346 25/01/14,00:22:41,19,11,1, 11.9,1,1, 2.924, 10358.653, 378.543, 52777.422 25/01/14,00:22:42,00,11,1, 11.9,1,1, 2.925, 10358.648, 378.543, 52777.422 25/01/14,00:22:42,01,11,1, 11.9,1,1, 2.925, 10358.723, 378.611, 52777.466 25/01/14,00:22:42,02,11,1, 11.9,1,1, 2.925, 10358.749, 378.666, 52777.462 25/01/14,00:22:42,03,11,1, 11.9,1,1, 2.925, 10358.765, 378.698, 52777.486 25/01/14,00:22:42,04,11,1, 11.9,1,1, 2.925, 10358.799, 378.738, 52777.506 25/01/14,00:22:42,05,11,1, 11.9,1,1, 2.925, 10358.823, 378.786, 52777.494 25/01/14,00:22:42,06,11,1, 11.9,1,1, 2.925, 10358.863, 378.775, 52777.535 25/01/14,00:22:42,07,11,1, 11.9,1,1, 2.925, 10358.897, 378.849, 52777.612 25/01/14,00:22:42,08,11,1, 11.9,1,1, 2.925, 10358.939, 378.891, 52777.642 25/01/14,00:22:42,09,11,1, 11.9,1,1, 2.925, 10358.945, 378.894, 52777.686 25/01/14,00:22:42,10,11,1, 11.9,1,1, 2.925, 10358.977, 378.958, 52777.702 25/01/14,00:22:42,11,11,1, 11.9,1,1, 2.925, 10359.020, 378.981, 52777.739 25/01/14,00:22:42,12,11,1, 11.9,1,1, 2.925, 10359.080, 379.020, 52777.726 25/01/14,00:22:42,13,11,1, 11.9,1,1, 2.925, 10359.079, 379.074, 52777.750 25/01/14,00:22:42,14,11,1, 11.9,1,1, 2.925, 10359.147, 379.095, 52777.768 25/01/14,00:22:42,15,11,1, 11.9,1,1, 2.925, 10359.151, 379.153, 52777.819 25/01/14,00:22:42,16,11,1, 11.9,1,1, 2.925, 10359.191, 379.163, 52777.903 25/01/14,00:22:42,17,11,1, 11.9,1,1, 2.925, 10359.236, 379.217, 52777.940 25/01/14,00:22:42,18,11,1, 11.9,1,1, 2.925, 10359.268, 379.254, 52777.929 25/01/14,00:22:42,19,11,1, 11.9,1,1, 2.925, 10359.271, 379.259, 52777.948 25/01/14,00:22:43,00,11,1, 11.9,1,1, 2.928, 10359.266, 379.259, 52777.948 25/01/14,00:22:43,01,11,1, 11.9,1,1, 2.928, 10359.382, 379.319, 52777.950 25/01/14,00:22:43,02,11,1, 11.9,1,1, 2.928, 10359.380, 379.349, 52778.027 25/01/14,00:22:43,03,11,1, 11.9,1,1, 2.928, 10359.412, 379.380, 52778.078 25/01/14,00:22:43,04,11,1, 11.9,1,1, 2.928, 10359.470, 379.434, 52778.134 25/01/14,00:22:43,05,11,1, 11.9,1,1, 2.928, 10359.499, 379.438, 52778.141 25/01/14,00:22:43,06,11,1, 11.9,1,1, 2.928, 10359.534, 379.461, 52778.117 25/01/14,00:22:43,07,11,1, 11.9,1,1, 2.928, 10359.584, 379.501, 52778.163 25/01/14,00:22:43,08,11,1, 11.9,1,1, 2.928, 10359.598, 379.502, 52778.131 25/01/14,00:22:43,09,11,1, 11.9,1,1, 2.928, 10359.620, 379.532, 52778.147 25/01/14,00:22:43,10,11,1, 11.9,1,1, 2.928, 10359.670, 379.595, 52778.223 25/01/14,00:22:43,11,11,1, 11.9,1,1, 2.928, 10359.674, 379.598, 52778.236 25/01/14,00:22:43,12,11,1, 11.9,1,1, 2.928, 10359.713, 379.614, 52778.290 25/01/14,00:22:43,13,11,1, 11.9,1,1, 2.928, 10359.777, 379.644, 52778.353 25/01/14,00:22:43,14,11,1, 11.9,1,1, 2.928, 10359.806, 379.686, 52778.424 25/01/14,00:22:43,15,11,1, 11.9,1,1, 2.928, 10359.823, 379.659, 52778.394 25/01/14,00:22:43,16,11,1, 11.9,1,1, 2.928, 10359.816, 379.687, 52778.378 25/01/14,00:22:43,17,11,1, 11.9,1,1, 2.928, 10359.881, 379.679, 52778.359 25/01/14,00:22:43,18,11,1, 11.9,1,1, 2.928, 10359.902, 379.676, 52778.308 25/01/14,00:22:43,19,11,1, 11.9,1,1, 2.928, 10359.920, 379.711, 52778.353 25/01/14,00:22:44,00,11,1, 11.9,1,1, 2.924, 10359.917, 379.711, 52778.353 25/01/14,00:22:44,01,11,1, 11.9,1,1, 2.924, 10360.008, 379.771, 52778.492 25/01/14,00:22:44,02,11,1, 11.9,1,1, 2.924, 10360.036, 379.760, 52778.575 25/01/14,00:22:44,03,11,1, 11.9,1,1, 2.924, 10360.034, 379.774, 52778.626 25/01/14,00:22:44,04,11,1, 11.9,1,1, 2.924, 10360.082, 379.767, 52778.576 25/01/14,00:22:44,05,11,1, 11.9,1,1, 2.924, 10360.107, 379.778, 52778.537 25/01/14,00:22:44,06,11,1, 11.9,1,1, 2.924, 10360.138, 379.771, 52778.471 25/01/14,00:22:44,07,11,1, 11.9,1,1, 2.924, 10360.173, 379.786, 52778.555 25/01/14,00:22:44,08,11,1, 11.9,1,1, 2.924, 10360.246, 379.800, 52778.541 25/01/14,00:22:44,09,11,1, 11.9,1,1, 2.924, 10360.248, 379.775, 52778.555 25/01/14,00:22:44,10,11,1, 11.9,1,1, 2.924, 10360.281, 379.767, 52778.664 25/01/14,00:22:44,11,11,1, 11.9,1,1, 2.924, 10360.312, 379.774, 52778.702 25/01/14,00:22:44,12,11,1, 11.9,1,1, 2.924, 10360.324, 379.798, 52778.687 25/01/14,00:22:44,13,11,1, 11.9,1,1, 2.924, 10360.380, 379.760, 52778.682 25/01/14,00:22:44,14,11,1, 11.9,1,1, 2.924, 10360.386, 379.797, 52778.723 25/01/14,00:22:44,15,11,1, 11.9,1,1, 2.924, 10360.430, 379.780, 52778.711 25/01/14,00:22:44,16,11,1, 11.9,1,1, 2.924, 10360.438, 379.771, 52778.753 25/01/14,00:22:44,17,11,1, 11.9,1,1, 2.924, 10360.469, 379.775, 52778.759 25/01/14,00:22:44,18,11,1, 11.9,1,1, 2.924, 10360.489, 379.775, 52778.720 25/01/14,00:22:44,19,11,1, 11.9,1,1, 2.924, 10360.515, 379.793, 52778.734 25/01/14,00:22:45,00,11,1, 11.9,1,1, 2.928, 10360.509, 379.793, 52778.734 25/01/14,00:22:45,01,11,1, 11.9,1,1, 2.928, 10360.546, 379.806, 52778.964 25/01/14,00:22:45,02,11,1, 11.9,1,1, 2.928, 10360.543, 379.795, 52778.920 25/01/14,00:22:45,03,11,1, 11.9,1,1, 2.928, 10360.595, 379.756, 52778.887 25/01/14,00:22:45,04,11,1, 11.9,1,1, 2.928, 10360.607, 379.760, 52778.867 25/01/14,00:22:45,05,11,1, 11.9,1,1, 2.928, 10360.605, 379.773, 52778.849 25/01/14,00:22:45,06,11,1, 11.9,1,1, 2.928, 10360.667, 379.759, 52778.876 25/01/14,00:22:45,07,11,1, 11.9,1,1, 2.928, 10360.707, 379.747, 52778.877 25/01/14,00:22:45,08,11,1, 11.9,1,1, 2.928, 10360.697, 379.761, 52778.888 25/01/14,00:22:45,09,11,1, 11.9,1,1, 2.928, 10360.746, 379.757, 52778.938 25/01/14,00:22:45,10,11,1, 11.9,1,1, 2.928, 10360.750, 379.787, 52778.947 25/01/14,00:22:45,11,11,1, 11.9,1,1, 2.928, 10360.784, 379.761, 52778.960 25/01/14,00:22:45,12,11,1, 11.9,1,1, 2.928, 10360.821, 379.769, 52778.963 25/01/14,00:22:45,13,11,1, 11.9,1,1, 2.928, 10360.846, 379.778, 52778.972 25/01/14,00:22:45,14,11,1, 11.9,1,1, 2.928, 10360.882, 379.773, 52779.024 25/01/14,00:22:45,15,11,1, 11.9,1,1, 2.928, 10360.892, 379.774, 52779.050 25/01/14,00:22:45,16,11,1, 11.9,1,1, 2.928, 10360.914, 379.795, 52779.078 25/01/14,00:22:45,17,11,1, 11.9,1,1, 2.928, 10360.926, 379.791, 52779.134 25/01/14,00:22:45,18,11,1, 11.9,1,1, 2.928, 10360.952, 379.771, 52779.121 25/01/14,00:22:45,19,11,1, 11.9,1,1, 2.928, 10360.997, 379.772, 52779.097 25/01/14,00:22:46,00,11,1, 11.9,1,1, 2.920, 10360.993, 379.772, 52779.097 25/01/14,00:22:46,01,11,1, 11.9,1,1, 2.920, 10361.035, 379.742, 52779.100 25/01/14,00:22:46,02,11,1, 11.9,1,1, 2.920, 10361.072, 379.735, 52779.110 25/01/14,00:22:46,03,11,1, 11.9,1,1, 2.920, 10361.109, 379.745, 52779.156 25/01/14,00:22:46,04,11,1, 11.9,1,1, 2.920, 10361.126, 379.733, 52779.165 25/01/14,00:22:46,05,11,1, 11.9,1,1, 2.920, 10361.174, 379.739, 52779.200 25/01/14,00:22:46,06,11,1, 11.9,1,1, 2.920, 10361.201, 379.740, 52779.215 25/01/14,00:22:46,07,11,1, 11.9,1,1, 2.920, 10361.228, 379.747, 52779.269 25/01/14,00:22:46,08,11,1, 11.9,1,1, 2.920, 10361.240, 379.733, 52779.271 25/01/14,00:22:46,09,11,1, 11.9,1,1, 2.920, 10361.275, 379.715, 52779.234 25/01/14,00:22:46,10,11,1, 11.9,1,1, 2.920, 10361.297, 379.720, 52779.197 25/01/14,00:22:46,11,11,1, 11.9,1,1, 2.920, 10361.359, 379.734, 52779.231 25/01/14,00:22:46,12,11,1, 11.9,1,1, 2.920, 10361.358, 379.725, 52779.352 25/01/14,00:22:46,13,11,1, 11.9,1,1, 2.920, 10361.423, 379.716, 52779.292 25/01/14,00:22:46,14,11,1, 11.9,1,1, 2.920, 10361.430, 379.707, 52779.348 25/01/14,00:22:46,15,11,1, 11.9,1,1, 2.920, 10361.469, 379.744, 52779.398 25/01/14,00:22:46,16,11,1, 11.9,1,1, 2.920, 10361.490, 379.733, 52779.456 25/01/14,00:22:46,17,11,1, 11.9,1,1, 2.920, 10361.529, 379.744, 52779.435 25/01/14,00:22:46,18,11,1, 11.9,1,1, 2.920, 10361.537, 379.715, 52779.360 25/01/14,00:22:46,19,11,1, 11.9,1,1, 2.920, 10361.603, 379.711, 52779.319 25/01/14,00:22:47,00,11,1, 11.9,1,1, 2.920, 10361.602, 379.711, 52779.319 25/01/14,00:22:47,01,11,1, 11.9,1,1, 2.920, 10361.677, 379.762, 52779.379 25/01/14,00:22:47,02,11,1, 11.9,1,1, 2.920, 10361.709, 379.759, 52779.430 25/01/14,00:22:47,03,11,1, 11.9,1,1, 2.920, 10361.755, 379.769, 52779.518 25/01/14,00:22:47,04,11,1, 11.9,1,1, 2.920, 10361.788, 379.767, 52779.557 25/01/14,00:22:47,05,11,1, 11.9,1,1, 2.920, 10361.797, 379.795, 52779.572 25/01/14,00:22:47,06,11,1, 11.9,1,1, 2.920, 10361.868, 379.779, 52779.568 25/01/14,00:22:47,07,11,1, 11.9,1,1, 2.920, 10361.902, 379.769, 52779.559 25/01/14,00:22:47,08,11,1, 11.9,1,1, 2.920, 10361.949, 379.764, 52779.558 25/01/14,00:22:47,09,11,1, 11.9,1,1, 2.920, 10361.964, 379.771, 52779.559 25/01/14,00:22:47,10,11,1, 11.9,1,1, 2.920, 10361.996, 379.787, 52779.551 25/01/14,00:22:47,11,11,1, 11.9,1,1, 2.920, 10362.043, 379.772, 52779.536 25/01/14,00:22:47,12,11,1, 11.9,1,1, 2.920, 10362.078, 379.759, 52779.598 25/01/14,00:22:47,13,11,1, 11.9,1,1, 2.920, 10362.117, 379.787, 52779.636 25/01/14,00:22:47,14,11,1, 11.9,1,1, 2.920, 10362.124, 379.789, 52779.667 25/01/14,00:22:47,15,11,1, 11.9,1,1, 2.920, 10362.190, 379.795, 52779.733 25/01/14,00:22:47,16,11,1, 11.9,1,1, 2.920, 10362.211, 379.822, 52779.723 25/01/14,00:22:47,17,11,1, 11.9,1,1, 2.920, 10362.234, 379.811, 52779.755 25/01/14,00:22:47,18,11,1, 11.9,1,1, 2.920, 10362.278, 379.820, 52779.662 25/01/14,00:22:47,19,11,1, 11.9,1,1, 2.920, 10362.313, 379.833, 52779.667 25/01/14,00:22:48,00,11,1, 11.9,1,1, 2.918, 10362.312, 379.833, 52779.667 25/01/14,00:22:48,01,11,1, 11.9,1,1, 2.918, 10362.336, 379.820, 52779.773 25/01/14,00:22:48,02,11,1, 11.9,1,1, 2.918, 10362.388, 379.797, 52779.765 25/01/14,00:22:48,03,11,1, 11.9,1,1, 2.918, 10362.385, 379.821, 52779.758 25/01/14,00:22:48,04,11,1, 11.9,1,1, 2.918, 10362.437, 379.846, 52779.790 25/01/14,00:22:48,05,11,1, 11.9,1,1, 2.918, 10362.451, 379.846, 52779.728 25/01/14,00:22:48,06,11,1, 11.9,1,1, 2.918, 10362.470, 379.821, 52779.764 25/01/14,00:22:48,07,11,1, 11.9,1,1, 2.918, 10362.478, 379.840, 52779.782 25/01/14,00:22:48,08,11,1, 11.9,1,1, 2.918, 10362.512, 379.846, 52779.790 25/01/14,00:22:48,09,11,1, 11.9,1,1, 2.918, 10362.526, 379.854, 52779.910 25/01/14,00:22:48,10,11,1, 11.9,1,1, 2.918, 10362.541, 379.852, 52779.846 25/01/14,00:22:48,11,11,1, 11.9,1,1, 2.918, 10362.564, 379.863, 52779.834 25/01/14,00:22:48,12,11,1, 11.9,1,1, 2.918, 10362.610, 379.888, 52779.885 25/01/14,00:22:48,13,11,1, 11.9,1,1, 2.918, 10362.598, 379.878, 52779.899 25/01/14,00:22:48,14,11,1, 11.9,1,1, 2.918, 10362.648, 379.881, 52779.930 25/01/14,00:22:48,15,11,1, 11.9,1,1, 2.918, 10362.643, 379.893, 52779.888 25/01/14,00:22:48,16,11,1, 11.9,1,1, 2.918, 10362.642, 379.872, 52779.886 25/01/14,00:22:48,17,11,1, 11.9,1,1, 2.918, 10362.696, 379.882, 52779.976 25/01/14,00:22:48,18,11,1, 11.9,1,1, 2.918, 10362.700, 379.892, 52779.978 25/01/14,00:22:48,19,11,1, 11.9,1,1, 2.918, 10362.683, 379.907, 52780.052 25/01/14,00:22:49,00,11,1, 11.9,1,1, 2.921, 10362.679, 379.907, 52780.052 25/01/14,00:22:49,01,11,1, 11.9,1,1, 2.921, 10362.737, 379.913, 52780.045 25/01/14,00:22:49,02,11,1, 11.9,1,1, 2.921, 10362.742, 379.902, 52780.074 25/01/14,00:22:49,03,11,1, 11.9,1,1, 2.921, 10362.772, 379.906, 52779.957 25/01/14,00:22:49,04,11,1, 11.9,1,1, 2.921, 10362.771, 379.934, 52779.984 25/01/14,00:22:49,05,11,1, 11.9,1,1, 2.921, 10362.801, 379.919, 52779.983 25/01/14,00:22:49,06,11,1, 11.9,1,1, 2.921, 10362.817, 379.950, 52780.081 25/01/14,00:22:49,07,11,1, 11.9,1,1, 2.921, 10362.804, 379.960, 52780.123 25/01/14,00:22:49,08,11,1, 11.9,1,1, 2.921, 10362.848, 379.950, 52780.215 25/01/14,00:22:49,09,11,1, 11.9,1,1, 2.921, 10362.834, 379.957, 52780.224 25/01/14,00:22:49,10,11,1, 11.9,1,1, 2.921, 10362.858, 379.922, 52779.905 25/01/14,00:22:49,11,11,1, 11.9,1,1, 2.921, 10362.827, 379.942, 52780.104 25/01/14,00:22:49,12,11,1, 11.9,1,1, 2.921, 10362.846, 379.953, 52780.093 25/01/14,00:22:49,13,11,1, 11.9,1,1, 2.921, 10362.850, 379.957, 52780.132 25/01/14,00:22:49,14,11,1, 11.9,1,1, 2.921, 10362.862, 379.948, 52780.179 25/01/14,00:22:49,15,11,1, 11.9,1,1, 2.921, 10362.887, 379.952, 52780.220 25/01/14,00:22:49,16,11,1, 11.9,1,1, 2.921, 10362.851, 379.954, 52780.302 25/01/14,00:22:49,17,11,1, 11.9,1,1, 2.921, 10362.871, 379.971, 52780.332 25/01/14,00:22:49,18,11,1, 11.9,1,1, 2.921, 10362.880, 379.964, 52780.343 25/01/14,00:22:49,19,11,1, 11.9,1,1, 2.921, 10362.857, 379.971, 52780.342 25/01/14,00:22:50,00,11,1, 11.9,1,1, 2.924, 10362.854, 379.971, 52780.342 25/01/14,00:22:50,01,11,1, 11.9,1,1, 2.924, 10362.852, 379.990, 52780.331 25/01/14,00:22:50,02,11,1, 11.9,1,1, 2.924, 10362.851, 379.985, 52780.333 25/01/14,00:22:50,03,11,1, 11.9,1,1, 2.924, 10362.832, 379.974, 52780.334 25/01/14,00:22:50,04,11,1, 11.9,1,1, 2.924, 10362.830, 379.947, 52780.358 25/01/14,00:22:50,05,11,1, 11.9,1,1, 2.924, 10362.838, 379.970, 52780.390 25/01/14,00:22:50,06,11,1, 11.9,1,1, 2.924, 10362.819, 379.979, 52780.432 25/01/14,00:22:50,07,11,1, 11.9,1,1, 2.924, 10362.798, 379.966, 52780.428 25/01/14,00:22:50,08,11,1, 11.9,1,1, 2.924, 10362.816, 379.954, 52780.465 25/01/14,00:22:50,09,11,1, 11.9,1,1, 2.924, 10362.781, 379.966, 52780.468 25/01/14,00:22:50,10,11,1, 11.9,1,1, 2.924, 10362.800, 379.993, 52780.441 25/01/14,00:22:50,11,11,1, 11.9,1,1, 2.924, 10362.798, 379.996, 52780.451 25/01/14,00:22:50,12,11,1, 11.9,1,1, 2.924, 10362.797, 379.963, 52780.467 25/01/14,00:22:50,13,11,1, 11.9,1,1, 2.924, 10362.768, 379.974, 52780.503 25/01/14,00:22:50,14,11,1, 11.9,1,1, 2.924, 10362.761, 379.973, 52780.519 25/01/14,00:22:50,15,11,1, 11.9,1,1, 2.924, 10362.748, 379.949, 52780.585 25/01/14,00:22:50,16,11,1, 11.9,1,1, 2.924, 10362.728, 379.973, 52780.592 25/01/14,00:22:50,17,11,1, 11.9,1,1, 2.924, 10362.743, 379.978, 52780.572 25/01/14,00:22:50,18,11,1, 11.9,1,1, 2.924, 10362.713, 379.958, 52780.569 25/01/14,00:22:50,19,11,1, 11.9,1,1, 2.924, 10362.719, 379.930, 52780.559 25/01/14,00:22:51,00,11,1, 11.9,1,1, 2.922, 10362.712, 379.930, 52780.559 25/01/14,00:22:51,01,11,1, 11.9,1,1, 2.922, 10362.675, 379.928, 52780.610 25/01/14,00:22:51,02,11,1, 11.9,1,1, 2.922, 10362.645, 379.952, 52780.651 25/01/14,00:22:51,03,11,1, 11.9,1,1, 2.922, 10362.629, 379.948, 52780.661 25/01/14,00:22:51,04,11,1, 11.9,1,1, 2.922, 10362.618, 379.919, 52780.652 25/01/14,00:22:51,05,11,1, 11.9,1,1, 2.922, 10362.603, 379.929, 52780.633 25/01/14,00:22:51,06,11,1, 11.9,1,1, 2.922, 10362.574, 379.923, 52780.634 25/01/14,00:22:51,07,11,1, 11.9,1,1, 2.922, 10362.566, 379.901, 52780.661 25/01/14,00:22:51,08,11,1, 11.9,1,1, 2.922, 10362.560, 379.913, 52780.703 25/01/14,00:22:51,09,11,1, 11.9,1,1, 2.922, 10362.550, 379.918, 52780.720 25/01/14,00:22:51,10,11,1, 11.9,1,1, 2.922, 10362.514, 379.905, 52780.728 25/01/14,00:22:51,11,11,1, 11.9,1,1, 2.922, 10362.500, 379.918, 52780.769 25/01/14,00:22:51,12,11,1, 11.9,1,1, 2.922, 10362.495, 379.909, 52780.810 25/01/14,00:22:51,13,11,1, 11.9,1,1, 2.922, 10362.456, 379.924, 52780.822 25/01/14,00:22:51,14,11,1, 11.9,1,1, 2.922, 10362.429, 379.915, 52780.794 25/01/14,00:22:51,15,11,1, 11.9,1,1, 2.922, 10362.426, 379.889, 52780.782 25/01/14,00:22:51,16,11,1, 11.9,1,1, 2.922, 10362.389, 379.899, 52780.742 25/01/14,00:22:51,17,11,1, 11.9,1,1, 2.922, 10362.360, 379.928, 52780.783 25/01/14,00:22:51,18,11,1, 11.9,1,1, 2.922, 10362.348, 379.933, 52780.811 25/01/14,00:22:51,19,11,1, 11.9,1,1, 2.922, 10362.332, 379.950, 52780.855 25/01/14,00:22:52,00,11,1, 11.9,1,1, 2.919, 10362.328, 379.950, 52780.855 25/01/14,00:22:52,01,11,1, 11.9,1,1, 2.919, 10362.289, 379.982, 52781.023 25/01/14,00:22:52,02,11,1, 11.9,1,1, 2.919, 10362.262, 379.960, 52780.973 25/01/14,00:22:52,03,11,1, 11.9,1,1, 2.919, 10362.225, 379.963, 52780.990 25/01/14,00:22:52,04,11,1, 11.9,1,1, 2.919, 10362.224, 379.966, 52780.942 25/01/14,00:22:52,05,11,1, 11.9,1,1, 2.919, 10362.207, 379.952, 52780.893 25/01/14,00:22:52,06,11,1, 11.9,1,1, 2.919, 10362.168, 379.970, 52780.933 25/01/14,00:22:52,07,11,1, 11.9,1,1, 2.919, 10362.155, 379.960, 52780.982 25/01/14,00:22:52,08,11,1, 11.9,1,1, 2.919, 10362.116, 379.974, 52781.016 25/01/14,00:22:52,09,11,1, 11.9,1,1, 2.919, 10362.103, 379.987, 52781.076 25/01/14,00:22:52,10,11,1, 11.9,1,1, 2.919, 10362.057, 379.985, 52781.035 25/01/14,00:22:52,11,11,1, 11.9,1,1, 2.919, 10362.056, 379.969, 52781.069 25/01/14,00:22:52,12,11,1, 11.9,1,1, 2.919, 10362.001, 379.982, 52781.085 25/01/14,00:22:52,13,11,1, 11.9,1,1, 2.919, 10361.985, 379.996, 52781.072 25/01/14,00:22:52,14,11,1, 11.9,1,1, 2.919, 10361.977, 379.965, 52781.086 25/01/14,00:22:52,15,11,1, 11.9,1,1, 2.919, 10361.950, 379.992, 52781.161 25/01/14,00:22:52,16,11,1, 11.9,1,1, 2.919, 10361.920, 380.006, 52781.053 25/01/14,00:22:52,17,11,1, 11.9,1,1, 2.919, 10361.905, 380.005, 52781.062 25/01/14,00:22:52,18,11,1, 11.9,1,1, 2.919, 10361.882, 380.006, 52781.112 25/01/14,00:22:52,19,11,1, 11.9,1,1, 2.919, 10361.868, 380.013, 52781.234 25/01/14,00:22:53,00,11,1, 11.9,1,1, 2.918, 10361.861, 380.013, 52781.234 25/01/14,00:22:53,01,11,1, 11.9,1,1, 2.918, 10361.819, 380.011, 52781.185 25/01/14,00:22:53,02,11,1, 11.9,1,1, 2.918, 10361.776, 380.006, 52781.155 25/01/14,00:22:53,03,11,1, 11.9,1,1, 2.918, 10361.758, 380.005, 52781.144 25/01/14,00:22:53,04,11,1, 11.9,1,1, 2.918, 10361.723, 380.007, 52781.190 25/01/14,00:22:53,05,11,1, 11.9,1,1, 2.918, 10361.715, 380.018, 52781.200 25/01/14,00:22:53,06,11,1, 11.9,1,1, 2.918, 10361.681, 380.028, 52781.176 25/01/14,00:22:53,07,11,1, 11.9,1,1, 2.918, 10361.676, 380.023, 52781.239 25/01/14,00:22:53,08,11,1, 11.9,1,1, 2.918, 10361.667, 380.024, 52781.344 25/01/14,00:22:53,09,11,1, 11.9,1,1, 2.918, 10361.666, 380.033, 52781.256 25/01/14,00:22:53,10,11,1, 11.9,1,1, 2.918, 10361.648, 380.015, 52781.256 25/01/14,00:22:53,11,11,1, 11.9,1,1, 2.918, 10361.605, 380.025, 52781.322 25/01/14,00:22:53,12,11,1, 11.9,1,1, 2.918, 10361.580, 380.025, 52781.332 25/01/14,00:22:53,13,11,1, 11.9,1,1, 2.918, 10361.601, 380.047, 52781.287 25/01/14,00:22:53,14,11,1, 11.9,1,1, 2.918, 10361.570, 380.033, 52781.307 25/01/14,00:22:53,15,11,1, 11.9,1,1, 2.918, 10361.551, 380.017, 52781.346 25/01/14,00:22:53,16,11,1, 11.9,1,1, 2.918, 10361.552, 379.991, 52781.350 25/01/14,00:22:53,17,11,1, 11.9,1,1, 2.918, 10361.528, 379.990, 52781.307 25/01/14,00:22:53,18,11,1, 11.9,1,1, 2.918, 10361.525, 379.979, 52781.313 25/01/14,00:22:53,19,11,1, 11.9,1,1, 2.918, 10361.514, 379.961, 52781.299 25/01/14,00:22:54,00,11,1, 11.9,1,1, 2.924, 10361.511, 379.961, 52781.299 25/01/14,00:22:54,01,11,1, 11.9,1,1, 2.924, 10361.491, 379.964, 52781.370 25/01/14,00:22:54,02,11,1, 11.9,1,1, 2.924, 10361.475, 379.957, 52781.394 25/01/14,00:22:54,03,11,1, 11.9,1,1, 2.924, 10361.481, 379.934, 52781.378 25/01/14,00:22:54,04,11,1, 11.9,1,1, 2.924, 10361.479, 379.939, 52781.374 25/01/14,00:22:54,05,11,1, 11.9,1,1, 2.924, 10361.474, 379.924, 52781.422 25/01/14,00:22:54,06,11,1, 11.9,1,1, 2.924, 10361.433, 379.924, 52781.418 25/01/14,00:22:54,07,11,1, 11.9,1,1, 2.924, 10361.460, 379.920, 52781.412 25/01/14,00:22:54,08,11,1, 11.9,1,1, 2.924, 10361.446, 379.909, 52781.365 25/01/14,00:22:54,09,11,1, 11.9,1,1, 2.924, 10361.456, 379.924, 52781.372 25/01/14,00:22:54,10,11,1, 11.9,1,1, 2.924, 10361.443, 379.934, 52781.350 25/01/14,00:22:54,11,11,1, 11.9,1,1, 2.924, 10361.423, 379.905, 52781.396 25/01/14,00:22:54,12,11,1, 11.9,1,1, 2.924, 10361.432, 379.906, 52781.429 25/01/14,00:22:54,13,11,1, 11.9,1,1, 2.924, 10361.425, 379.914, 52781.467 25/01/14,00:22:54,14,11,1, 11.9,1,1, 2.924, 10361.418, 379.911, 52781.482 25/01/14,00:22:54,15,11,1, 11.9,1,1, 2.924, 10361.398, 379.918, 52781.453 25/01/14,00:22:54,16,11,1, 11.9,1,1, 2.924, 10361.435, 379.902, 52781.413 25/01/14,00:22:54,17,11,1, 11.9,1,1, 2.924, 10361.440, 379.936, 52781.380 25/01/14,00:22:54,18,11,1, 11.9,1,1, 2.924, 10361.403, 379.926, 52781.397 25/01/14,00:22:54,19,11,1, 11.9,1,1, 2.924, 10361.412, 379.930, 52781.404 25/01/14,00:22:55,00,09,1, 11.9,1,1, 2.921, 10361.410, 379.930, 52781.404 25/01/14,00:22:55,01,09,1, 11.9,1,1, 2.921, 10361.398, 379.928, 52781.461 25/01/14,00:22:55,02,09,1, 11.9,1,1, 2.921, 10361.407, 379.943, 52781.467 25/01/14,00:22:55,03,09,1, 11.9,1,1, 2.921, 10361.412, 379.941, 52781.462 25/01/14,00:22:55,04,09,1, 11.9,1,1, 2.921, 10361.414, 379.929, 52781.495 25/01/14,00:22:55,05,09,1, 11.9,1,1, 2.921, 10361.400, 379.940, 52781.433 25/01/14,00:22:55,06,09,1, 11.9,1,1, 2.921, 10361.437, 379.917, 52781.446 25/01/14,00:22:55,07,09,1, 11.9,1,1, 2.921, 10361.426, 379.939, 52781.385 25/01/14,00:22:55,08,09,1, 11.9,1,1, 2.921, 10361.408, 379.964, 52781.394 25/01/14,00:22:55,09,09,1, 11.9,1,1, 2.921, 10361.418, 379.955, 52781.383 25/01/14,00:22:55,10,09,1, 11.9,1,1, 2.921, 10361.429, 379.965, 52781.420 25/01/14,00:22:55,11,09,1, 11.9,1,1, 2.921, 10361.432, 380.000, 52781.485 25/01/14,00:22:55,12,09,1, 11.9,1,1, 2.921, 10361.449, 380.019, 52781.517 25/01/14,00:22:55,13,09,1, 11.9,1,1, 2.921, 10361.447, 380.022, 52781.489 25/01/14,00:22:55,14,09,1, 11.9,1,1, 2.921, 10361.462, 380.011, 52781.503 25/01/14,00:22:55,15,09,1, 11.9,1,1, 2.921, 10361.465, 379.996, 52781.467 25/01/14,00:22:55,16,09,1, 11.9,1,1, 2.921, 10361.462, 380.036, 52781.380 25/01/14,00:22:55,17,09,1, 11.9,1,1, 2.921, 10361.458, 380.040, 52781.346 25/01/14,00:22:55,18,09,1, 11.9,1,1, 2.921, 10361.499, 380.048, 52781.417 25/01/14,00:22:55,19,09,1, 11.9,1,1, 2.921, 10361.521, 380.059, 52781.454 25/01/14,00:22:56,00,11,1, 11.9,1,1, 2.921, 10361.519, 380.059, 52781.454 25/01/14,00:22:56,01,11,1, 11.9,1,1, 2.921, 10361.543, 380.063, 52781.502 25/01/14,00:22:56,02,11,1, 11.9,1,1, 2.921, 10361.549, 380.072, 52781.532 25/01/14,00:22:56,03,11,1, 11.9,1,1, 2.921, 10361.572, 380.058, 52781.462 25/01/14,00:22:56,04,11,1, 11.9,1,1, 2.921, 10361.596, 380.072, 52781.441 25/01/14,00:22:56,05,11,1, 11.9,1,1, 2.921, 10361.621, 380.100, 52781.441 25/01/14,00:22:56,06,11,1, 11.9,1,1, 2.921, 10361.629, 380.092, 52781.492 25/01/14,00:22:56,07,11,1, 11.9,1,1, 2.921, 10361.666, 380.112, 52781.485 25/01/14,00:22:56,08,11,1, 11.9,1,1, 2.921, 10361.661, 380.122, 52781.465 25/01/14,00:22:56,09,11,1, 11.9,1,1, 2.921, 10361.684, 380.108, 52781.465 25/01/14,00:22:56,10,11,1, 11.9,1,1, 2.921, 10361.731, 380.112, 52781.486 25/01/14,00:22:56,11,11,1, 11.9,1,1, 2.921, 10361.738, 380.119, 52781.476 25/01/14,00:22:56,12,11,1, 11.9,1,1, 2.921, 10361.761, 380.099, 52781.490 25/01/14,00:22:56,13,11,1, 11.9,1,1, 2.921, 10361.794, 380.102, 52781.498 25/01/14,00:22:56,14,11,1, 11.9,1,1, 2.921, 10361.831, 380.103, 52781.472 25/01/14,00:22:56,15,11,1, 11.9,1,1, 2.921, 10361.869, 380.090, 52781.441 25/01/14,00:22:56,16,11,1, 11.9,1,1, 2.921, 10361.900, 380.100, 52781.476 25/01/14,00:22:56,17,11,1, 11.9,1,1, 2.921, 10361.933, 380.128, 52781.508 25/01/14,00:22:56,18,11,1, 11.9,1,1, 2.921, 10361.951, 380.107, 52781.526 25/01/14,00:22:56,19,11,1, 11.9,1,1, 2.921, 10361.981, 380.087, 52781.503 25/01/14,00:22:57,00,11,1, 12.0,1,1, 2.926, 10361.978, 380.087, 52781.503 25/01/14,00:22:57,01,11,1, 12.0,1,1, 2.926, 10362.062, 380.072, 52781.476 25/01/14,00:22:57,02,11,1, 12.0,1,1, 2.926, 10362.111, 380.077, 52781.492 25/01/14,00:22:57,03,11,1, 12.0,1,1, 2.926, 10362.162, 380.060, 52781.294 25/01/14,00:22:57,04,11,1, 12.0,1,1, 2.926, 10362.142, 380.074, 52781.569 25/01/14,00:22:57,05,11,1, 12.0,1,1, 2.926, 10362.174, 380.075, 52781.633 25/01/14,00:22:57,06,11,1, 12.0,1,1, 2.926, 10362.230, 380.070, 52781.651 25/01/14,00:22:57,07,11,1, 12.0,1,1, 2.926, 10362.256, 380.025, 52781.599 25/01/14,00:22:57,08,11,1, 12.0,1,1, 2.926, 10362.290, 380.006, 52781.612 25/01/14,00:22:57,09,11,1, 12.0,1,1, 2.926, 10362.329, 380.008, 52781.564 25/01/14,00:22:57,10,11,1, 12.0,1,1, 2.926, 10362.399, 379.976, 52781.458 25/01/14,00:22:57,11,11,1, 12.0,1,1, 2.926, 10362.391, 379.978, 52781.528 25/01/14,00:22:57,12,11,1, 12.0,1,1, 2.926, 10362.447, 379.945, 52781.498 25/01/14,00:22:57,13,11,1, 12.0,1,1, 2.926, 10362.487, 379.968, 52781.545 25/01/14,00:22:57,14,11,1, 12.0,1,1, 2.926, 10362.539, 379.922, 52781.551 25/01/14,00:22:57,15,11,1, 12.0,1,1, 2.926, 10362.567, 379.930, 52781.581 25/01/14,00:22:57,16,11,1, 12.0,1,1, 2.926, 10362.588, 379.896, 52781.500 25/01/14,00:22:57,17,11,1, 12.0,1,1, 2.926, 10362.630, 379.891, 52781.565 25/01/14,00:22:57,18,11,1, 12.0,1,1, 2.926, 10362.683, 379.856, 52781.436 25/01/14,00:22:57,19,11,1, 12.0,1,1, 2.926, 10362.725, 379.838, 52781.482 25/01/14,00:22:58,00,11,1, 12.0,1,1, 2.919, 10362.720, 379.838, 52781.482 25/01/14,00:22:58,01,11,1, 12.0,1,1, 2.919, 10362.842, 379.814, 52781.428 25/01/14,00:22:58,02,11,1, 12.0,1,1, 2.919, 10362.870, 379.796, 52781.430 25/01/14,00:22:58,03,11,1, 12.0,1,1, 2.919, 10362.925, 379.792, 52781.425 25/01/14,00:22:58,04,11,1, 12.0,1,1, 2.919, 10362.934, 379.780, 52781.468 25/01/14,00:22:58,05,11,1, 12.0,1,1, 2.919, 10363.002, 379.756, 52781.484 25/01/14,00:22:58,06,11,1, 12.0,1,1, 2.919, 10363.043, 379.732, 52781.472 25/01/14,00:22:58,07,11,1, 12.0,1,1, 2.919, 10363.103, 379.744, 52781.395 25/01/14,00:22:58,08,11,1, 12.0,1,1, 2.919, 10363.151, 379.702, 52781.329 25/01/14,00:22:58,09,11,1, 12.0,1,1, 2.919, 10363.193, 379.705, 52781.393 25/01/14,00:22:58,10,11,1, 12.0,1,1, 2.919, 10363.247, 379.685, 52781.319 25/01/14,00:22:58,11,11,1, 12.0,1,1, 2.919, 10363.309, 379.662, 52781.395 25/01/14,00:22:58,12,11,1, 12.0,1,1, 2.919, 10363.366, 379.680, 52781.390 25/01/14,00:22:58,13,11,1, 12.0,1,1, 2.919, 10363.426, 379.657, 52781.430 25/01/14,00:22:58,14,11,1, 12.0,1,1, 2.919, 10363.465, 379.673, 52781.396 25/01/14,00:22:58,15,11,1, 12.0,1,1, 2.919, 10363.521, 379.665, 52781.425 25/01/14,00:22:58,16,11,1, 12.0,1,1, 2.919, 10363.598, 379.635, 52781.348 25/01/14,00:22:58,17,11,1, 12.0,1,1, 2.919, 10363.652, 379.627, 52781.377 25/01/14,00:22:58,18,11,1, 12.0,1,1, 2.919, 10363.707, 379.630, 52781.340 25/01/14,00:22:58,19,11,1, 12.0,1,1, 2.919, 10363.760, 379.627, 52781.331 25/01/14,00:22:59,00,11,1, 11.9,1,1, 2.920, 10363.755, 379.627, 52781.331 25/01/14,00:22:59,01,11,1, 11.9,1,1, 2.920, 10363.878, 379.614, 52781.361 25/01/14,00:22:59,02,11,1, 11.9,1,1, 2.920, 10363.922, 379.623, 52781.329 25/01/14,00:22:59,03,11,1, 11.9,1,1, 2.920, 10364.031, 379.606, 52781.338 25/01/14,00:22:59,04,11,1, 11.9,1,1, 2.920, 10364.065, 379.603, 52781.393 25/01/14,00:22:59,05,11,1, 11.9,1,1, 2.920, 10364.119, 379.599, 52781.343 25/01/14,00:22:59,06,11,1, 11.9,1,1, 2.920, 10364.218, 379.589, 52781.344 25/01/14,00:22:59,07,11,1, 11.9,1,1, 2.920, 10364.255, 379.602, 52781.350 25/01/14,00:22:59,08,11,1, 11.9,1,1, 2.920, 10364.319, 379.597, 52781.315 25/01/14,00:22:59,09,11,1, 11.9,1,1, 2.920, 10364.409, 379.608, 52781.242 25/01/14,00:22:59,10,11,1, 11.9,1,1, 2.920, 10364.472, 379.621, 52781.334 25/01/14,00:22:59,11,11,1, 11.9,1,1, 2.920, 10364.554, 379.613, 52781.329 25/01/14,00:22:59,12,11,1, 11.9,1,1, 2.920, 10364.613, 379.628, 52781.297 25/01/14,00:22:59,13,11,1, 11.9,1,1, 2.920, 10364.703, 379.637, 52781.341 25/01/14,00:22:59,14,11,1, 11.9,1,1, 2.920, 10364.769, 379.655, 52781.279 25/01/14,00:22:59,15,11,1, 11.9,1,1, 2.920, 10364.876, 379.670, 52781.330 25/01/14,00:22:59,16,11,1, 11.9,1,1, 2.920, 10364.933, 379.681, 52781.272 25/01/14,00:22:59,17,11,1, 11.9,1,1, 2.920, 10364.997, 379.684, 52781.270 25/01/14,00:22:59,18,11,1, 11.9,1,1, 2.920, 10365.067, 379.717, 52781.324 25/01/14,00:22:59,19,11,1, 11.9,1,1, 2.920, 10365.159, 379.722, 52781.406 25/01/14,00:23:00,00,11,1, 12.0,1,1, 2.921, 10365.157, 379.722, 52781.406 25/01/14,00:23:00,01,11,1, 12.0,1,1, 2.921, 10365.320, 379.738, 52781.334 25/01/14,00:23:00,02,11,1, 12.0,1,1, 2.921, 10365.404, 379.768, 52781.308 25/01/14,00:23:00,03,11,1, 12.0,1,1, 2.921, 10365.490, 379.777, 52781.311 25/01/14,00:23:00,04,11,1, 12.0,1,1, 2.921, 10365.563, 379.832, 52781.279 25/01/14,00:23:00,05,11,1, 12.0,1,1, 2.921, 10365.646, 379.842, 52781.353 25/01/14,00:23:00,06,11,1, 12.0,1,1, 2.921, 10365.722, 379.864, 52781.357 25/01/14,00:23:00,07,11,1, 12.0,1,1, 2.921, 10365.832, 379.878, 52781.384 25/01/14,00:23:00,08,11,1, 12.0,1,1, 2.921, 10365.918, 379.920, 52781.395 25/01/14,00:23:00,09,11,1, 12.0,1,1, 2.921, 10365.985, 379.947, 52781.376 25/01/14,00:23:00,10,11,1, 12.0,1,1, 2.921, 10366.061, 379.978, 52781.379 25/01/14,00:23:00,11,11,1, 12.0,1,1, 2.921, 10366.149, 379.986, 52781.344 25/01/14,00:23:00,12,11,1, 12.0,1,1, 2.921, 10366.238, 380.025, 52781.335 25/01/14,00:23:00,13,11,1, 12.0,1,1, 2.921, 10366.340, 380.037, 52781.298 25/01/14,00:23:00,14,11,1, 12.0,1,1, 2.921, 10366.408, 380.058, 52781.285 25/01/14,00:23:00,15,11,1, 12.0,1,1, 2.921, 10366.492, 380.102, 52781.322 25/01/14,00:23:00,16,11,1, 12.0,1,1, 2.921, 10366.572, 380.157, 52781.418 25/01/14,00:23:00,17,11,1, 12.0,1,1, 2.921, 10366.658, 380.135, 52781.395 25/01/14,00:23:00,18,11,1, 12.0,1,1, 2.921, 10366.735, 380.208, 52781.425 25/01/14,00:23:00,19,11,1, 12.0,1,1, 2.921, 10366.815, 380.202, 52781.420 25/01/14,00:23:01,00,11,1, 11.9,1,1, 2.922, 10366.809, 380.202, 52781.420 25/01/14,00:23:01,01,11,1, 11.9,1,1, 2.922, 10366.962, 380.251, 52781.344 25/01/14,00:23:01,02,11,1, 11.9,1,1, 2.922, 10367.046, 380.303, 52781.308 25/01/14,00:23:01,03,11,1, 11.9,1,1, 2.922, 10367.131, 380.334, 52781.298 25/01/14,00:23:01,04,11,1, 11.9,1,1, 2.922, 10367.224, 380.366, 52781.359 25/01/14,00:23:01,05,11,1, 11.9,1,1, 2.922, 10367.320, 380.397, 52781.409 25/01/14,00:23:01,06,11,1, 11.9,1,1, 2.922, 10367.357, 380.460, 52781.418 25/01/14,00:23:01,07,11,1, 11.9,1,1, 2.922, 10367.425, 380.483, 52781.413 25/01/14,00:23:01,08,11,1, 11.9,1,1, 2.922, 10367.508, 380.534, 52781.441 25/01/14,00:23:01,09,11,1, 11.9,1,1, 2.922, 10367.621, 380.535, 52781.441 25/01/14,00:23:01,10,11,1, 11.9,1,1, 2.922, 10367.670, 380.586, 52781.409 25/01/14,00:23:01,11,11,1, 11.9,1,1, 2.922, 10367.771, 380.609, 52781.385 25/01/14,00:23:01,12,11,1, 11.9,1,1, 2.922, 10367.826, 380.643, 52781.374 25/01/14,00:23:01,13,11,1, 11.9,1,1, 2.922, 10367.910, 380.694, 52781.392 25/01/14,00:23:01,14,11,1, 11.9,1,1, 2.922, 10367.956, 380.734, 52781.386 25/01/14,00:23:01,15,11,1, 11.9,1,1, 2.922, 10368.065, 380.791, 52781.446 25/01/14,00:23:01,16,11,1, 11.9,1,1, 2.922, 10368.142, 380.832, 52781.450 25/01/14,00:23:01,17,11,1, 11.9,1,1, 2.922, 10368.238, 380.867, 52781.359 25/01/14,00:23:01,18,11,1, 11.9,1,1, 2.922, 10368.283, 380.920, 52781.479 25/01/14,00:23:01,19,11,1, 11.9,1,1, 2.922, 10368.345, 380.949, 52781.464 25/01/14,00:23:02,00,11,1, 11.9,1,1, 2.920, 10368.336, 380.949, 52781.464 25/01/14,00:23:02,01,11,1, 11.9,1,1, 2.920, 10368.548, 381.051, 52781.432 25/01/14,00:23:02,02,11,1, 11.9,1,1, 2.920, 10368.594, 381.058, 52781.442 25/01/14,00:23:02,03,11,1, 11.9,1,1, 2.920, 10368.676, 381.112, 52781.459 25/01/14,00:23:02,04,11,1, 11.9,1,1, 2.920, 10368.731, 381.177, 52781.515 25/01/14,00:23:02,05,11,1, 11.9,1,1, 2.920, 10368.837, 381.205, 52781.482 25/01/14,00:23:02,06,11,1, 11.9,1,1, 2.920, 10368.900, 381.246, 52781.495 25/01/14,00:23:02,07,11,1, 11.9,1,1, 2.920, 10368.986, 381.315, 52781.515 25/01/14,00:23:02,08,11,1, 11.9,1,1, 2.920, 10369.055, 381.334, 52781.505 25/01/14,00:23:02,09,11,1, 11.9,1,1, 2.920, 10369.121, 381.390, 52781.530 25/01/14,00:23:02,10,11,1, 11.9,1,1, 2.920, 10369.193, 381.433, 52781.516 25/01/14,00:23:02,11,11,1, 11.9,1,1, 2.920, 10369.259, 381.485, 52781.558 25/01/14,00:23:02,12,11,1, 11.9,1,1, 2.920, 10369.314, 381.537, 52781.577 25/01/14,00:23:02,13,11,1, 11.9,1,1, 2.920, 10369.408, 381.591, 52781.578 25/01/14,00:23:02,14,11,1, 11.9,1,1, 2.920, 10369.451, 381.649, 52781.566 25/01/14,00:23:02,15,11,1, 11.9,1,1, 2.920, 10369.538, 381.703, 52781.573 25/01/14,00:23:02,16,11,1, 11.9,1,1, 2.920, 10369.580, 381.755, 52781.526 25/01/14,00:23:02,17,11,1, 11.9,1,1, 2.920, 10369.679, 381.824, 52781.568 25/01/14,00:23:02,18,11,1, 11.9,1,1, 2.920, 10369.746, 381.897, 52781.592 25/01/14,00:23:02,19,11,1, 11.9,1,1, 2.920, 10369.811, 381.931, 52781.631 25/01/14,00:23:03,00,11,1, 11.9,1,1, 2.925, 10369.805, 381.931, 52781.631 25/01/14,00:23:03,01,11,1, 11.9,1,1, 2.925, 10369.951, 382.072, 52781.674 25/01/14,00:23:03,02,11,1, 11.9,1,1, 2.925, 10369.995, 382.104, 52781.518 25/01/14,00:23:03,03,11,1, 11.9,1,1, 2.925, 10370.098, 382.219, 52781.630 25/01/14,00:23:03,04,11,1, 11.9,1,1, 2.925, 10370.139, 382.250, 52781.615 25/01/14,00:23:03,05,11,1, 11.9,1,1, 2.925, 10370.190, 382.307, 52781.622 25/01/14,00:23:03,06,11,1, 11.9,1,1, 2.925, 10370.263, 382.384, 52781.606 25/01/14,00:23:03,07,11,1, 11.9,1,1, 2.925, 10370.311, 382.441, 52781.602 25/01/14,00:23:03,08,11,1, 11.9,1,1, 2.925, 10370.369, 382.526, 52781.659 25/01/14,00:23:03,09,11,1, 11.9,1,1, 2.925, 10370.448, 382.585, 52781.688 25/01/14,00:23:03,10,11,1, 11.9,1,1, 2.925, 10370.500, 382.678, 52781.713 25/01/14,00:23:03,11,11,1, 11.9,1,1, 2.925, 10370.561, 382.743, 52781.749 25/01/14,00:23:03,12,11,1, 11.9,1,1, 2.925, 10370.630, 382.803, 52781.726 25/01/14,00:23:03,13,11,1, 11.9,1,1, 2.925, 10370.693, 382.867, 52781.695 25/01/14,00:23:03,14,11,1, 11.9,1,1, 2.925, 10370.748, 382.931, 52781.658 25/01/14,00:23:03,15,11,1, 11.9,1,1, 2.925, 10370.843, 383.020, 52781.742 25/01/14,00:23:03,16,11,1, 11.9,1,1, 2.925, 10370.848, 383.098, 52781.628 25/01/14,00:23:03,17,11,1, 11.9,1,1, 2.925, 10370.922, 383.172, 52781.755 25/01/14,00:23:03,18,11,1, 11.9,1,1, 2.925, 10370.987, 383.249, 52781.860 25/01/14,00:23:03,19,11,1, 11.9,1,1, 2.925, 10371.059, 383.321, 52781.786 25/01/14,00:23:04,00,11,1, 11.9,1,1, 2.921, 10371.057, 383.321, 52781.786 25/01/14,00:23:04,01,11,1, 11.9,1,1, 2.921, 10371.175, 383.502, 52781.840 25/01/14,00:23:04,02,11,1, 11.9,1,1, 2.921, 10371.201, 383.556, 52781.741 25/01/14,00:23:04,03,11,1, 11.9,1,1, 2.921, 10371.287, 383.628, 52781.823 25/01/14,00:23:04,04,11,1, 11.9,1,1, 2.921, 10371.326, 383.733, 52781.867 25/01/14,00:23:04,05,11,1, 11.9,1,1, 2.921, 10371.348, 383.795, 52781.857 25/01/14,00:23:04,06,11,1, 11.9,1,1, 2.921, 10371.412, 383.850, 52781.809 25/01/14,00:23:04,07,11,1, 11.9,1,1, 2.921, 10371.463, 383.932, 52781.845 25/01/14,00:23:04,08,11,1, 11.9,1,1, 2.921, 10371.525, 383.997, 52781.859 25/01/14,00:23:04,09,11,1, 11.9,1,1, 2.921, 10371.574, 384.083, 52781.887 25/01/14,00:23:04,10,11,1, 11.9,1,1, 2.921, 10371.617, 384.163, 52781.938 25/01/14,00:23:04,11,11,1, 11.9,1,1, 2.921, 10371.651, 384.239, 52781.962 25/01/14,00:23:04,12,11,1, 11.9,1,1, 2.921, 10371.686, 384.323, 52781.877 25/01/14,00:23:04,13,11,1, 11.9,1,1, 2.921, 10371.756, 384.378, 52781.863 25/01/14,00:23:04,14,11,1, 11.9,1,1, 2.921, 10371.809, 384.488, 52781.701 25/01/14,00:23:04,15,11,1, 11.9,1,1, 2.921, 10371.791, 384.556, 52782.079 25/01/14,00:23:04,16,11,1, 11.9,1,1, 2.921, 10371.900, 384.609, 52782.003 25/01/14,00:23:04,17,11,1, 11.9,1,1, 2.921, 10371.921, 384.700, 52782.064 25/01/14,00:23:04,18,11,1, 11.9,1,1, 2.921, 10371.941, 384.788, 52782.130 25/01/14,00:23:04,19,11,1, 11.9,1,1, 2.921, 10371.987, 384.838, 52782.053 25/01/14,00:23:05,00,11,1, 11.9,1,1, 2.923, 10371.983, 384.838, 52782.053 25/01/14,00:23:05,01,11,1, 11.9,1,1, 2.923, 10372.065, 384.986, 52782.031 25/01/14,00:23:05,02,11,1, 11.9,1,1, 2.923, 10372.098, 385.066, 52782.069 25/01/14,00:23:05,03,11,1, 11.9,1,1, 2.923, 10372.144, 385.129, 52782.077 25/01/14,00:23:05,04,11,1, 11.9,1,1, 2.923, 10372.177, 385.167, 52782.134 25/01/14,00:23:05,05,11,1, 11.9,1,1, 2.923, 10372.190, 385.268, 52782.149 25/01/14,00:23:05,06,11,1, 11.9,1,1, 2.923, 10372.240, 385.324, 52782.120 25/01/14,00:23:05,07,11,1, 11.9,1,1, 2.923, 10372.275, 385.403, 52782.147 25/01/14,00:23:05,08,11,1, 11.9,1,1, 2.923, 10372.307, 385.459, 52782.115 25/01/14,00:23:05,09,11,1, 11.9,1,1, 2.923, 10372.356, 385.534, 52782.136 25/01/14,00:23:05,10,11,1, 11.9,1,1, 2.923, 10372.377, 385.615, 52782.163 25/01/14,00:23:05,11,11,1, 11.9,1,1, 2.923, 10372.402, 385.640, 52782.198 25/01/14,00:23:05,12,11,1, 11.9,1,1, 2.923, 10372.438, 385.714, 52782.170 25/01/14,00:23:05,13,11,1, 11.9,1,1, 2.923, 10372.490, 385.794, 52782.280 25/01/14,00:23:05,14,11,1, 11.9,1,1, 2.923, 10372.524, 385.846, 52782.203 25/01/14,00:23:05,15,11,1, 11.9,1,1, 2.923, 10372.575, 385.888, 52782.315 25/01/14,00:23:05,16,11,1, 11.9,1,1, 2.923, 10372.576, 385.950, 52782.276 25/01/14,00:23:05,17,11,1, 11.9,1,1, 2.923, 10372.635, 386.012, 52782.240 25/01/14,00:23:05,18,11,1, 11.9,1,1, 2.923, 10372.666, 386.078, 52782.222 25/01/14,00:23:05,19,11,1, 11.9,1,1, 2.923, 10372.705, 386.119, 52782.212 25/01/14,00:23:06,00,11,1, 11.9,1,1, 2.922, 10372.701, 386.119, 52782.212 25/01/14,00:23:06,01,11,1, 11.9,1,1, 2.922, 10372.754, 386.238, 52782.273 25/01/14,00:23:06,02,11,1, 11.9,1,1, 2.922, 10372.796, 386.312, 52782.338 25/01/14,00:23:06,03,11,1, 11.9,1,1, 2.922, 10372.821, 386.357, 52782.383 25/01/14,00:23:06,04,11,1, 11.9,1,1, 2.922, 10372.880, 386.418, 52782.408 25/01/14,00:23:06,05,11,1, 11.9,1,1, 2.922, 10372.911, 386.482, 52782.367 25/01/14,00:23:06,06,11,1, 11.9,1,1, 2.922, 10372.963, 386.506, 52782.336 25/01/14,00:23:06,07,11,1, 11.9,1,1, 2.922, 10372.979, 386.564, 52782.295 25/01/14,00:23:06,08,11,1, 11.9,1,1, 2.922, 10373.008, 386.614, 52782.340 25/01/14,00:23:06,09,11,1, 11.9,1,1, 2.922, 10373.057, 386.656, 52782.352 25/01/14,00:23:06,10,11,1, 11.9,1,1, 2.922, 10373.095, 386.737, 52782.423 25/01/14,00:23:06,11,11,1, 11.9,1,1, 2.922, 10373.131, 386.763, 52782.430 25/01/14,00:23:06,12,11,1, 11.9,1,1, 2.922, 10373.144, 386.809, 52782.428 25/01/14,00:23:06,13,11,1, 11.9,1,1, 2.922, 10373.180, 386.884, 52782.461 25/01/14,00:23:06,14,11,1, 11.9,1,1, 2.922, 10373.222, 386.919, 52782.423 25/01/14,00:23:06,15,11,1, 11.9,1,1, 2.922, 10373.267, 386.966, 52782.406 25/01/14,00:23:06,16,11,1, 11.9,1,1, 2.922, 10373.332, 387.029, 52782.393 25/01/14,00:23:06,17,11,1, 11.9,1,1, 2.922, 10373.344, 387.069, 52782.397 25/01/14,00:23:06,18,11,1, 11.9,1,1, 2.922, 10373.350, 387.110, 52782.384 25/01/14,00:23:06,19,11,1, 11.9,1,1, 2.922, 10373.387, 387.171, 52782.414 25/01/14,00:23:07,00,11,1, 12.0,1,1, 2.922, 10373.385, 387.171, 52782.414 25/01/14,00:23:07,01,11,1, 12.0,1,1, 2.922, 10373.474, 387.251, 52782.424 25/01/14,00:23:07,02,11,1, 12.0,1,1, 2.922, 10373.518, 387.297, 52782.502 25/01/14,00:23:07,03,11,1, 12.0,1,1, 2.922, 10373.548, 387.357, 52782.438 25/01/14,00:23:07,04,11,1, 12.0,1,1, 2.922, 10373.583, 387.388, 52782.442 25/01/14,00:23:07,05,11,1, 12.0,1,1, 2.922, 10373.633, 387.452, 52782.403 25/01/14,00:23:07,06,11,1, 12.0,1,1, 2.922, 10373.666, 387.488, 52782.395 25/01/14,00:23:07,07,11,1, 12.0,1,1, 2.922, 10373.689, 387.540, 52782.389 25/01/14,00:23:07,08,11,1, 12.0,1,1, 2.922, 10373.725, 387.594, 52782.441 25/01/14,00:23:07,09,11,1, 12.0,1,1, 2.922, 10373.789, 387.655, 52782.465 25/01/14,00:23:07,10,11,1, 12.0,1,1, 2.922, 10373.839, 387.688, 52782.481 25/01/14,00:23:07,11,11,1, 12.0,1,1, 2.922, 10373.851, 387.735, 52782.456 25/01/14,00:23:07,12,11,1, 12.0,1,1, 2.922, 10373.897, 387.779, 52782.466 25/01/14,00:23:07,13,11,1, 12.0,1,1, 2.922, 10373.934, 387.814, 52782.488 25/01/14,00:23:07,14,11,1, 12.0,1,1, 2.922, 10373.976, 387.870, 52782.451 25/01/14,00:23:07,15,11,1, 12.0,1,1, 2.922, 10373.985, 387.913, 52782.463 25/01/14,00:23:07,16,11,1, 12.0,1,1, 2.922, 10374.041, 387.948, 52782.500 25/01/14,00:23:07,17,11,1, 12.0,1,1, 2.922, 10374.076, 388.009, 52782.527 25/01/14,00:23:07,18,11,1, 12.0,1,1, 2.922, 10374.095, 388.043, 52782.508 25/01/14,00:23:07,19,11,1, 12.0,1,1, 2.922, 10374.116, 388.081, 52782.511 25/01/14,00:23:08,00,11,1, 11.9,1,1, 2.923, 10374.111, 388.081, 52782.511 25/01/14,00:23:08,01,11,1, 11.9,1,1, 2.923, 10374.174, 388.174, 52782.482 25/01/14,00:23:08,02,11,1, 11.9,1,1, 2.923, 10374.209, 388.189, 52782.475 25/01/14,00:23:08,03,11,1, 11.9,1,1, 2.923, 10374.213, 388.224, 52782.549 25/01/14,00:23:08,04,11,1, 11.9,1,1, 2.923, 10374.238, 388.246, 52782.494 25/01/14,00:23:08,05,11,1, 11.9,1,1, 2.923, 10374.250, 388.304, 52782.561 25/01/14,00:23:08,06,11,1, 11.9,1,1, 2.923, 10374.288, 388.331, 52782.500 25/01/14,00:23:08,07,11,1, 11.9,1,1, 2.923, 10374.314, 388.391, 52782.633 25/01/14,00:23:08,08,11,1, 11.9,1,1, 2.923, 10374.331, 388.414, 52782.541 25/01/14,00:23:08,09,11,1, 11.9,1,1, 2.923, 10374.355, 388.441, 52782.570 25/01/14,00:23:08,10,11,1, 11.9,1,1, 2.923, 10374.358, 388.482, 52782.536 25/01/14,00:23:08,11,11,1, 11.9,1,1, 2.923, 10374.373, 388.506, 52782.546 25/01/14,00:23:08,12,11,1, 11.9,1,1, 2.923, 10374.384, 388.542, 52782.473 25/01/14,00:23:08,13,11,1, 11.9,1,1, 2.923, 10374.425, 388.577, 52782.565 25/01/14,00:23:08,14,11,1, 11.9,1,1, 2.923, 10374.410, 388.616, 52782.625 25/01/14,00:23:08,15,11,1, 11.9,1,1, 2.923, 10374.432, 388.667, 52782.621 25/01/14,00:23:08,16,11,1, 11.9,1,1, 2.923, 10374.438, 388.686, 52782.633 25/01/14,00:23:08,17,11,1, 11.9,1,1, 2.923, 10374.472, 388.722, 52782.591 25/01/14,00:23:08,18,11,1, 11.9,1,1, 2.923, 10374.450, 388.758, 52782.573 25/01/14,00:23:08,19,11,1, 11.9,1,1, 2.923, 10374.466, 388.785, 52782.481 25/01/14,00:23:09,00,11,1, 11.9,1,1, 2.918, 10374.461, 388.785, 52782.481 25/01/14,00:23:09,01,11,1, 11.9,1,1, 2.918, 10374.492, 388.856, 52782.514 25/01/14,00:23:09,02,11,1, 11.9,1,1, 2.918, 10374.516, 388.908, 52782.563 25/01/14,00:23:09,03,11,1, 11.9,1,1, 2.918, 10374.525, 388.937, 52782.623 25/01/14,00:23:09,04,11,1, 11.9,1,1, 2.918, 10374.514, 388.961, 52782.656 25/01/14,00:23:09,05,11,1, 11.9,1,1, 2.918, 10374.510, 388.994, 52782.641 25/01/14,00:23:09,06,11,1, 11.9,1,1, 2.918, 10374.550, 389.023, 52782.648 25/01/14,00:23:09,07,11,1, 11.9,1,1, 2.918, 10374.530, 389.045, 52782.629 25/01/14,00:23:09,08,11,1, 11.9,1,1, 2.918, 10374.583, 389.077, 52782.597 25/01/14,00:23:09,09,11,1, 11.9,1,1, 2.918, 10374.594, 389.101, 52782.590 25/01/14,00:23:09,10,11,1, 11.9,1,1, 2.918, 10374.568, 389.139, 52782.598 25/01/14,00:23:09,11,11,1, 11.9,1,1, 2.918, 10374.569, 389.169, 52782.598 25/01/14,00:23:09,12,11,1, 11.9,1,1, 2.918, 10374.562, 389.198, 52782.633 25/01/14,00:23:09,13,11,1, 11.9,1,1, 2.918, 10374.614, 389.221, 52782.629 25/01/14,00:23:09,14,11,1, 11.9,1,1, 2.918, 10374.601, 389.240, 52782.702 25/01/14,00:23:09,15,11,1, 11.9,1,1, 2.918, 10374.600, 389.281, 52782.697 25/01/14,00:23:09,16,11,1, 11.9,1,1, 2.918, 10374.631, 389.290, 52782.703 25/01/14,00:23:09,17,11,1, 11.9,1,1, 2.918, 10374.641, 389.340, 52782.670 25/01/14,00:23:09,18,11,1, 11.9,1,1, 2.918, 10374.643, 389.361, 52782.637 25/01/14,00:23:09,19,11,1, 11.9,1,1, 2.918, 10374.644, 389.363, 52782.609 25/01/14,00:23:10,00,11,1, 11.9,1,1, 2.922, 10374.637, 389.363, 52782.609 25/01/14,00:23:10,01,11,1, 11.9,1,1, 2.922, 10374.658, 389.445, 52782.690 25/01/14,00:23:10,02,11,1, 11.9,1,1, 2.922, 10374.638, 389.466, 52782.695 25/01/14,00:23:10,03,11,1, 11.9,1,1, 2.922, 10374.662, 389.477, 52782.739 25/01/14,00:23:10,04,11,1, 11.9,1,1, 2.922, 10374.672, 389.491, 52782.722 25/01/14,00:23:10,05,11,1, 11.9,1,1, 2.922, 10374.677, 389.523, 52782.688 25/01/14,00:23:10,06,11,1, 11.9,1,1, 2.922, 10374.716, 389.534, 52782.688 25/01/14,00:23:10,07,11,1, 11.9,1,1, 2.922, 10374.702, 389.536, 52782.712 25/01/14,00:23:10,08,11,1, 11.9,1,1, 2.922, 10374.735, 389.576, 52782.702 25/01/14,00:23:10,09,11,1, 11.9,1,1, 2.922, 10374.731, 389.623, 52782.715 25/01/14,00:23:10,10,11,1, 11.9,1,1, 2.922, 10374.757, 389.628, 52782.733 25/01/14,00:23:10,11,11,1, 11.9,1,1, 2.922, 10374.749, 389.644, 52782.736 25/01/14,00:23:10,12,11,1, 11.9,1,1, 2.922, 10374.754, 389.686, 52782.699 25/01/14,00:23:10,13,11,1, 11.9,1,1, 2.922, 10374.771, 389.701, 52782.717 25/01/14,00:23:10,14,11,1, 11.9,1,1, 2.922, 10374.789, 389.703, 52782.694 25/01/14,00:23:10,15,11,1, 11.9,1,1, 2.922, 10374.782, 389.748, 52782.706 25/01/14,00:23:10,16,11,1, 11.9,1,1, 2.922, 10374.804, 389.769, 52782.735 25/01/14,00:23:10,17,11,1, 11.9,1,1, 2.922, 10374.842, 389.754, 52782.715 25/01/14,00:23:10,18,11,1, 11.9,1,1, 2.922, 10374.820, 389.788, 52782.721 25/01/14,00:23:10,19,11,1, 11.9,1,1, 2.922, 10374.843, 389.793, 52782.735 25/01/14,00:23:11,00,11,1, 11.9,1,1, 2.919, 10374.837, 389.793, 52782.735 25/01/14,00:23:11,01,11,1, 11.9,1,1, 2.919, 10374.864, 389.844, 52782.745 25/01/14,00:23:11,02,11,1, 11.9,1,1, 2.919, 10374.881, 389.876, 52782.727 25/01/14,00:23:11,03,11,1, 11.9,1,1, 2.919, 10374.887, 389.891, 52782.704 25/01/14,00:23:11,04,11,1, 11.9,1,1, 2.919, 10374.892, 389.899, 52782.701 25/01/14,00:23:11,05,11,1, 11.9,1,1, 2.919, 10374.897, 389.915, 52782.669 25/01/14,00:23:11,06,11,1, 11.9,1,1, 2.919, 10374.923, 389.920, 52782.680 25/01/14,00:23:11,07,11,1, 11.9,1,1, 2.919, 10374.913, 389.946, 52782.789 25/01/14,00:23:11,08,11,1, 11.9,1,1, 2.919, 10374.934, 389.978, 52782.775 25/01/14,00:23:11,09,11,1, 11.9,1,1, 2.919, 10374.940, 389.989, 52782.794 25/01/14,00:23:11,10,11,1, 11.9,1,1, 2.919, 10374.947, 389.987, 52782.769 25/01/14,00:23:11,11,11,1, 11.9,1,1, 2.919, 10374.937, 390.023, 52782.775 25/01/14,00:23:11,12,11,1, 11.9,1,1, 2.919, 10374.960, 390.028, 52782.710 25/01/14,00:23:11,13,11,1, 11.9,1,1, 2.919, 10374.948, 390.045, 52782.694 25/01/14,00:23:11,14,11,1, 11.9,1,1, 2.919, 10374.988, 390.054, 52782.739 25/01/14,00:23:11,15,11,1, 11.9,1,1, 2.919, 10375.010, 390.065, 52782.777 25/01/14,00:23:11,16,11,1, 11.9,1,1, 2.919, 10375.003, 390.077, 52782.784 25/01/14,00:23:11,17,11,1, 11.9,1,1, 2.919, 10375.001, 390.087, 52782.814 25/01/14,00:23:11,18,11,1, 11.9,1,1, 2.919, 10375.013, 390.114, 52782.803 25/01/14,00:23:11,19,11,1, 11.9,1,1, 2.919, 10375.031, 390.106, 52782.782 25/01/14,00:23:12,00,11,1, 11.9,1,1, 2.919, 10375.029, 390.106, 52782.782 25/01/14,00:23:12,01,11,1, 11.9,1,1, 2.919, 10375.044, 390.139, 52782.726 25/01/14,00:23:12,02,11,1, 11.9,1,1, 2.919, 10375.061, 390.149, 52782.717 25/01/14,00:23:12,03,11,1, 11.9,1,1, 2.919, 10375.061, 390.168, 52782.750 25/01/14,00:23:12,04,11,1, 11.9,1,1, 2.919, 10375.089, 390.183, 52782.742 25/01/14,00:23:12,05,11,1, 11.9,1,1, 2.919, 10375.053, 390.182, 52782.754 25/01/14,00:23:12,06,11,1, 11.9,1,1, 2.919, 10375.067, 390.178, 52782.835 25/01/14,00:23:12,07,11,1, 11.9,1,1, 2.919, 10375.098, 390.217, 52782.858 25/01/14,00:23:12,08,11,1, 11.9,1,1, 2.919, 10375.108, 390.219, 52782.819 25/01/14,00:23:12,09,11,1, 11.9,1,1, 2.919, 10375.098, 390.210, 52782.811 25/01/14,00:23:12,10,11,1, 11.9,1,1, 2.919, 10375.109, 390.221, 52782.799 25/01/14,00:23:12,11,11,1, 11.9,1,1, 2.919, 10375.118, 390.241, 52782.744 25/01/14,00:23:12,12,11,1, 11.9,1,1, 2.919, 10375.112, 390.250, 52782.721 25/01/14,00:23:12,13,11,1, 11.9,1,1, 2.919, 10375.125, 390.249, 52782.737 25/01/14,00:23:12,14,11,1, 11.9,1,1, 2.919, 10375.135, 390.271, 52782.838 25/01/14,00:23:12,15,11,1, 11.9,1,1, 2.919, 10375.146, 390.266, 52782.843 25/01/14,00:23:12,16,11,1, 11.9,1,1, 2.919, 10375.168, 390.275, 52782.822 25/01/14,00:23:12,17,11,1, 11.9,1,1, 2.919, 10375.151, 390.310, 52782.821 25/01/14,00:23:12,18,11,1, 11.9,1,1, 2.919, 10375.175, 390.302, 52782.783 25/01/14,00:23:12,19,11,1, 11.9,1,1, 2.919, 10375.200, 390.300, 52782.737 25/01/14,00:23:13,00,11,1, 11.9,1,1, 2.927, 10375.196, 390.300, 52782.737 25/01/14,00:23:13,01,11,1, 11.9,1,1, 2.927, 10375.208, 390.308, 52782.783 25/01/14,00:23:13,02,11,1, 11.9,1,1, 2.927, 10375.208, 390.331, 52782.897 25/01/14,00:23:13,03,11,1, 11.9,1,1, 2.927, 10375.250, 390.322, 52782.691 25/01/14,00:23:13,04,11,1, 11.9,1,1, 2.927, 10375.252, 390.343, 52782.725 25/01/14,00:23:13,05,11,1, 11.9,1,1, 2.927, 10375.261, 390.342, 52782.760 25/01/14,00:23:13,06,11,1, 11.9,1,1, 2.927, 10375.264, 390.338, 52782.776 25/01/14,00:23:13,07,11,1, 11.9,1,1, 2.927, 10375.249, 390.363, 52782.799 25/01/14,00:23:13,08,11,1, 11.9,1,1, 2.927, 10375.268, 390.354, 52782.831 25/01/14,00:23:13,09,11,1, 11.9,1,1, 2.927, 10375.289, 390.365, 52782.782 25/01/14,00:23:13,10,11,1, 11.9,1,1, 2.927, 10375.294, 390.332, 52782.783 25/01/14,00:23:13,11,11,1, 11.9,1,1, 2.927, 10375.315, 390.378, 52782.784 25/01/14,00:23:13,12,11,1, 11.9,1,1, 2.927, 10375.297, 390.394, 52782.824 25/01/14,00:23:13,13,11,1, 11.9,1,1, 2.927, 10375.317, 390.404, 52782.809 25/01/14,00:23:13,14,11,1, 11.9,1,1, 2.927, 10375.320, 390.394, 52782.794 25/01/14,00:23:13,15,11,1, 11.9,1,1, 2.927, 10375.328, 390.425, 52782.807 25/01/14,00:23:13,16,11,1, 11.9,1,1, 2.927, 10375.357, 390.428, 52782.812 25/01/14,00:23:13,17,11,1, 11.9,1,1, 2.927, 10375.359, 390.415, 52782.799 25/01/14,00:23:13,18,11,1, 11.9,1,1, 2.927, 10375.405, 390.422, 52782.454 25/01/14,00:23:13,19,11,1, 11.9,1,1, 2.927, 10375.353, 390.447, 52782.791 25/01/14,00:23:14,00,11,1, 12.0,1,1, 2.922, 10375.346, 390.447, 52782.791 25/01/14,00:23:14,01,11,1, 12.0,1,1, 2.922, 10375.406, 390.478, 52782.857 25/01/14,00:23:14,02,11,1, 12.0,1,1, 2.922, 10375.434, 390.472, 52782.851 25/01/14,00:23:14,03,11,1, 12.0,1,1, 2.922, 10375.444, 390.443, 52782.818 25/01/14,00:23:14,04,11,1, 12.0,1,1, 2.922, 10375.456, 390.468, 52782.756 25/01/14,00:23:14,05,11,1, 12.0,1,1, 2.922, 10375.495, 390.463, 52782.755 25/01/14,00:23:14,06,11,1, 12.0,1,1, 2.922, 10375.489, 390.473, 52782.727 25/01/14,00:23:14,07,11,1, 12.0,1,1, 2.922, 10375.512, 390.486, 52782.793 25/01/14,00:23:14,08,11,1, 12.0,1,1, 2.922, 10375.536, 390.485, 52782.832 25/01/14,00:23:14,09,11,1, 12.0,1,1, 2.922, 10375.554, 390.491, 52782.866 25/01/14,00:23:14,10,11,1, 12.0,1,1, 2.922, 10375.567, 390.495, 52782.828 25/01/14,00:23:14,11,11,1, 12.0,1,1, 2.922, 10375.594, 390.489, 52782.874 25/01/14,00:23:14,12,11,1, 12.0,1,1, 2.922, 10375.604, 390.486, 52782.810 25/01/14,00:23:14,13,11,1, 12.0,1,1, 2.922, 10375.625, 390.499, 52782.794 25/01/14,00:23:14,14,11,1, 12.0,1,1, 2.922, 10375.641, 390.497, 52782.781 25/01/14,00:23:14,15,11,1, 12.0,1,1, 2.922, 10375.641, 390.502, 52782.746 25/01/14,00:23:14,16,11,1, 12.0,1,1, 2.922, 10375.693, 390.539, 52782.784 25/01/14,00:23:14,17,11,1, 12.0,1,1, 2.922, 10375.700, 390.531, 52782.787 25/01/14,00:23:14,18,11,1, 12.0,1,1, 2.922, 10375.711, 390.510, 52782.779 25/01/14,00:23:14,19,11,1, 12.0,1,1, 2.922, 10375.703, 390.541, 52782.836 25/01/14,00:23:15,00,11,1, 11.9,1,1, 2.921, 10375.696, 390.541, 52782.836 25/01/14,00:23:15,01,11,1, 11.9,1,1, 2.921, 10375.752, 390.540, 52782.885 25/01/14,00:23:15,02,11,1, 11.9,1,1, 2.921, 10375.748, 390.571, 52782.820 25/01/14,00:23:15,03,11,1, 11.9,1,1, 2.921, 10375.797, 390.564, 52782.742 25/01/14,00:23:15,04,11,1, 11.9,1,1, 2.921, 10375.790, 390.553, 52782.734 25/01/14,00:23:15,05,11,1, 11.9,1,1, 2.921, 10375.812, 390.584, 52782.766 25/01/14,00:23:15,06,11,1, 11.9,1,1, 2.921, 10375.846, 390.566, 52782.771 25/01/14,00:23:15,07,11,1, 11.9,1,1, 2.921, 10375.832, 390.593, 52782.794 25/01/14,00:23:15,08,11,1, 11.9,1,1, 2.921, 10375.854, 390.601, 52782.809 25/01/14,00:23:15,09,11,1, 11.9,1,1, 2.921, 10375.870, 390.625, 52782.854 25/01/14,00:23:15,10,11,1, 11.9,1,1, 2.921, 10375.886, 390.609, 52782.798 25/01/14,00:23:15,11,11,1, 11.9,1,1, 2.921, 10375.896, 390.630, 52782.809 25/01/14,00:23:15,12,11,1, 11.9,1,1, 2.921, 10375.935, 390.630, 52782.799 25/01/14,00:23:15,13,11,1, 11.9,1,1, 2.921, 10375.946, 390.626, 52782.776 25/01/14,00:23:15,14,11,1, 11.9,1,1, 2.921, 10375.944, 390.653, 52782.808 25/01/14,00:23:15,15,11,1, 11.9,1,1, 2.921, 10375.960, 390.645, 52782.781 25/01/14,00:23:15,16,11,1, 11.9,1,1, 2.921, 10375.995, 390.680, 52782.771 25/01/14,00:23:15,17,11,1, 11.9,1,1, 2.921, 10375.978, 390.661, 52782.813 25/01/14,00:23:15,18,11,1, 11.9,1,1, 2.921, 10376.000, 390.670, 52782.762 25/01/14,00:23:15,19,11,1, 11.9,1,1, 2.921, 10376.007, 390.678, 52782.846 25/01/14,00:23:16,00,11,1, 11.9,1,1, 2.924, 10376.005, 390.678, 52782.846 25/01/14,00:23:16,01,11,1, 11.9,1,1, 2.924, 10375.997, 390.700, 52782.816 25/01/14,00:23:16,02,11,1, 11.9,1,1, 2.924, 10376.037, 390.701, 52782.734 25/01/14,00:23:16,03,11,1, 11.9,1,1, 2.924, 10376.031, 390.701, 52782.817 25/01/14,00:23:16,04,11,1, 11.9,1,1, 2.924, 10376.047, 390.725, 52782.834 25/01/14,00:23:16,05,11,1, 11.9,1,1, 2.924, 10376.044, 390.728, 52782.753 25/01/14,00:23:16,06,11,1, 11.9,1,1, 2.924, 10376.041, 390.748, 52782.794 25/01/14,00:23:16,07,11,1, 11.9,1,1, 2.924, 10376.081, 390.765, 52782.849 25/01/14,00:23:16,08,11,1, 11.9,1,1, 2.924, 10376.074, 390.757, 52782.806 25/01/14,00:23:16,09,11,1, 11.9,1,1, 2.924, 10376.079, 390.782, 52782.775 25/01/14,00:23:16,10,11,1, 11.9,1,1, 2.924, 10376.098, 390.791, 52782.721 25/01/14,00:23:16,11,11,1, 11.9,1,1, 2.924, 10376.090, 390.804, 52782.753 25/01/14,00:23:16,12,11,1, 11.9,1,1, 2.924, 10376.088, 390.811, 52782.797 25/01/14,00:23:16,13,11,1, 11.9,1,1, 2.924, 10376.095, 390.823, 52782.851 25/01/14,00:23:16,14,11,1, 11.9,1,1, 2.924, 10376.116, 390.844, 52782.840 25/01/14,00:23:16,15,11,1, 11.9,1,1, 2.924, 10376.117, 390.853, 52782.777 25/01/14,00:23:16,16,11,1, 11.9,1,1, 2.924, 10376.118, 390.851, 52782.777 25/01/14,00:23:16,17,11,1, 11.9,1,1, 2.924, 10376.097, 390.868, 52782.781 25/01/14,00:23:16,18,11,1, 11.9,1,1, 2.924, 10376.094, 390.885, 52782.726 25/01/14,00:23:16,19,11,1, 11.9,1,1, 2.924, 10376.113, 390.892, 52782.740 25/01/14,00:23:17,00,10,1, 11.9,1,1, 2.922, 10376.105, 390.892, 52782.740 25/01/14,00:23:17,01,10,1, 11.9,1,1, 2.922, 10376.090, 390.936, 52782.822 25/01/14,00:23:17,02,10,1, 11.9,1,1, 2.922, 10376.113, 390.970, 52782.842 25/01/14,00:23:17,03,10,1, 11.9,1,1, 2.922, 10376.121, 390.998, 52782.883 25/01/14,00:23:17,04,10,1, 11.9,1,1, 2.922, 10376.116, 391.004, 52782.819 25/01/14,00:23:17,05,10,1, 11.9,1,1, 2.922, 10376.125, 391.032, 52782.831 25/01/14,00:23:17,06,10,1, 11.9,1,1, 2.922, 10376.119, 391.039, 52782.812 25/01/14,00:23:17,07,10,1, 11.9,1,1, 2.922, 10376.110, 391.074, 52782.801 25/01/14,00:23:17,08,10,1, 11.9,1,1, 2.922, 10376.142, 391.078, 52782.810 25/01/14,00:23:17,09,10,1, 11.9,1,1, 2.922, 10376.105, 391.093, 52782.772 25/01/14,00:23:17,10,10,1, 11.9,1,1, 2.922, 10376.131, 391.128, 52782.787 25/01/14,00:23:17,11,10,1, 11.9,1,1, 2.922, 10376.123, 391.151, 52782.822 25/01/14,00:23:17,12,10,1, 11.9,1,1, 2.922, 10376.130, 391.209, 52782.902 25/01/14,00:23:17,13,10,1, 11.9,1,1, 2.922, 10376.128, 391.209, 52782.946 25/01/14,00:23:17,14,10,1, 11.9,1,1, 2.922, 10376.107, 391.245, 52782.892 25/01/14,00:23:17,15,10,1, 11.9,1,1, 2.922, 10376.114, 391.277, 52782.844 25/01/14,00:23:17,16,10,1, 11.9,1,1, 2.922, 10376.117, 391.264, 52782.797 25/01/14,00:23:17,17,10,1, 11.9,1,1, 2.922, 10376.104, 391.304, 52782.855 25/01/14,00:23:17,18,10,1, 11.9,1,1, 2.922, 10376.097, 391.347, 52782.854 25/01/14,00:23:17,19,10,1, 11.9,1,1, 2.922, 10376.120, 391.364, 52782.857 25/01/14,00:23:18,00,10,1, 11.9,1,1, 2.917, 10376.114, 391.364, 52782.857 25/01/14,00:23:18,01,10,1, 11.9,1,1, 2.917, 10376.084, 391.425, 52782.941 25/01/14,00:23:18,02,10,1, 11.9,1,1, 2.917, 10376.094, 391.437, 52782.914 25/01/14,00:23:18,03,10,1, 11.9,1,1, 2.917, 10376.055, 391.448, 52782.897 25/01/14,00:23:18,04,10,1, 11.9,1,1, 2.917, 10376.069, 391.489, 52782.863 25/01/14,00:23:18,05,10,1, 11.9,1,1, 2.917, 10376.061, 391.521, 52782.872 25/01/14,00:23:18,06,10,1, 11.9,1,1, 2.917, 10376.054, 391.555, 52782.901 25/01/14,00:23:18,07,10,1, 11.9,1,1, 2.917, 10376.025, 391.575, 52782.908 25/01/14,00:23:18,08,10,1, 11.9,1,1, 2.917, 10376.028, 391.588, 52782.907 25/01/14,00:23:18,09,10,1, 11.9,1,1, 2.917, 10375.998, 391.614, 52782.922 25/01/14,00:23:18,10,10,1, 11.9,1,1, 2.917, 10376.009, 391.656, 52782.906 25/01/14,00:23:18,11,10,1, 11.9,1,1, 2.917, 10375.982, 391.685, 52782.952 25/01/14,00:23:18,12,10,1, 11.9,1,1, 2.917, 10375.970, 391.743, 52782.951 25/01/14,00:23:18,13,10,1, 11.9,1,1, 2.917, 10375.963, 391.740, 52782.905 25/01/14,00:23:18,14,10,1, 11.9,1,1, 2.917, 10375.920, 391.783, 52783.048 25/01/14,00:23:18,15,10,1, 11.9,1,1, 2.917, 10375.964, 391.841, 52783.023 25/01/14,00:23:18,16,10,1, 11.9,1,1, 2.917, 10375.880, 391.852, 52782.884 25/01/14,00:23:18,17,10,1, 11.9,1,1, 2.917, 10375.882, 391.869, 52782.955 25/01/14,00:23:18,18,10,1, 11.9,1,1, 2.917, 10375.879, 391.897, 52782.971 25/01/14,00:23:18,19,10,1, 11.9,1,1, 2.917, 10375.841, 391.932, 52782.970 25/01/14,00:23:19,00,10,1, 11.9,1,1, 2.918, 10375.838, 391.932, 52782.970 25/01/14,00:23:19,01,10,1, 11.9,1,1, 2.918, 10375.832, 391.979, 52783.050 25/01/14,00:23:19,02,10,1, 11.9,1,1, 2.918, 10375.807, 392.030, 52782.961 25/01/14,00:23:19,03,10,1, 11.9,1,1, 2.918, 10375.769, 392.046, 52782.972 25/01/14,00:23:19,04,10,1, 11.9,1,1, 2.918, 10375.724, 392.063, 52782.954 25/01/14,00:23:19,05,10,1, 11.9,1,1, 2.918, 10375.746, 392.114, 52782.959 25/01/14,00:23:19,06,10,1, 11.9,1,1, 2.918, 10375.716, 392.143, 52783.018 25/01/14,00:23:19,07,10,1, 11.9,1,1, 2.918, 10375.689, 392.172, 52783.092 25/01/14,00:23:19,08,10,1, 11.9,1,1, 2.918, 10375.665, 392.200, 52783.010 25/01/14,00:23:19,09,10,1, 11.9,1,1, 2.918, 10375.631, 392.233, 52783.042 25/01/14,00:23:19,10,10,1, 11.9,1,1, 2.918, 10375.610, 392.217, 52782.980 25/01/14,00:23:19,11,10,1, 11.9,1,1, 2.918, 10375.576, 392.295, 52783.015 25/01/14,00:23:19,12,10,1, 11.9,1,1, 2.918, 10375.564, 392.306, 52783.022 25/01/14,00:23:19,13,10,1, 11.9,1,1, 2.918, 10375.537, 392.344, 52783.030 25/01/14,00:23:19,14,10,1, 11.9,1,1, 2.918, 10375.490, 392.392, 52783.062 25/01/14,00:23:19,15,10,1, 11.9,1,1, 2.918, 10375.496, 392.432, 52783.110 25/01/14,00:23:19,16,10,1, 11.9,1,1, 2.918, 10375.457, 392.453, 52783.063 25/01/14,00:23:19,17,10,1, 11.9,1,1, 2.918, 10375.443, 392.494, 52783.215 25/01/14,00:23:19,18,10,1, 11.9,1,1, 2.918, 10375.411, 392.533, 52783.137 25/01/14,00:23:19,19,10,1, 11.9,1,1, 2.918, 10375.356, 392.567, 52783.116 25/01/14,00:23:20,00,10,1, 11.9,1,1, 2.920, 10375.354, 392.567, 52783.116 25/01/14,00:23:20,01,10,1, 11.9,1,1, 2.920, 10375.316, 392.623, 52783.013 25/01/14,00:23:20,02,10,1, 11.9,1,1, 2.920, 10375.296, 392.648, 52783.029 25/01/14,00:23:20,03,10,1, 11.9,1,1, 2.920, 10375.265, 392.678, 52783.047 25/01/14,00:23:20,04,10,1, 11.9,1,1, 2.920, 10375.216, 392.738, 52783.111 25/01/14,00:23:20,05,10,1, 11.9,1,1, 2.920, 10375.226, 392.757, 52783.160 25/01/14,00:23:20,06,10,1, 11.9,1,1, 2.920, 10375.186, 392.799, 52783.223 25/01/14,00:23:20,07,10,1, 11.9,1,1, 2.920, 10375.149, 392.831, 52783.219 25/01/14,00:23:20,08,10,1, 11.9,1,1, 2.920, 10375.148, 392.870, 52783.161 25/01/14,00:23:20,09,10,1, 11.9,1,1, 2.920, 10375.116, 392.896, 52783.064 25/01/14,00:23:20,10,10,1, 11.9,1,1, 2.920, 10375.102, 392.935, 52783.088 25/01/14,00:23:20,11,10,1, 11.9,1,1, 2.920, 10375.061, 392.989, 52783.084 25/01/14,00:23:20,12,10,1, 11.9,1,1, 2.920, 10375.008, 393.024, 52783.241 25/01/14,00:23:20,13,10,1, 11.9,1,1, 2.920, 10374.973, 393.054, 52783.239 25/01/14,00:23:20,14,10,1, 11.9,1,1, 2.920, 10374.944, 393.140, 52783.232 25/01/14,00:23:20,15,10,1, 11.9,1,1, 2.920, 10374.917, 393.171, 52783.293 25/01/14,00:23:20,16,10,1, 11.9,1,1, 2.920, 10374.901, 393.202, 52783.262 25/01/14,00:23:20,17,10,1, 11.9,1,1, 2.920, 10374.881, 393.221, 52783.174 25/01/14,00:23:20,18,10,1, 11.9,1,1, 2.920, 10374.859, 393.287, 52783.186 25/01/14,00:23:20,19,10,1, 11.9,1,1, 2.920, 10374.823, 393.328, 52783.197 25/01/14,00:23:21,00,10,1, 12.0,1,1, 2.918, 10374.820, 393.328, 52783.197 25/01/14,00:23:21,01,10,1, 12.0,1,1, 2.918, 10374.773, 393.416, 52783.209 25/01/14,00:23:21,02,10,1, 12.0,1,1, 2.918, 10374.737, 393.451, 52783.223 25/01/14,00:23:21,03,10,1, 12.0,1,1, 2.918, 10374.732, 393.525, 52783.228 25/01/14,00:23:21,04,10,1, 12.0,1,1, 2.918, 10374.704, 393.567, 52783.245 25/01/14,00:23:21,05,10,1, 12.0,1,1, 2.918, 10374.666, 393.606, 52783.302 25/01/14,00:23:21,06,10,1, 12.0,1,1, 2.918, 10374.662, 393.647, 52783.312 25/01/14,00:23:21,07,10,1, 12.0,1,1, 2.918, 10374.622, 393.683, 52783.298 25/01/14,00:23:21,08,10,1, 12.0,1,1, 2.918, 10374.572, 393.733, 52783.250 25/01/14,00:23:21,09,10,1, 12.0,1,1, 2.918, 10374.591, 393.757, 52783.302 25/01/14,00:23:21,10,10,1, 12.0,1,1, 2.918, 10374.546, 393.838, 52783.294 25/01/14,00:23:21,11,10,1, 12.0,1,1, 2.918, 10374.540, 393.863, 52783.353 25/01/14,00:23:21,12,10,1, 12.0,1,1, 2.918, 10374.498, 393.929, 52783.340 25/01/14,00:23:21,13,10,1, 12.0,1,1, 2.918, 10374.493, 393.967, 52783.333 25/01/14,00:23:21,14,10,1, 12.0,1,1, 2.918, 10374.452, 394.023, 52783.394 25/01/14,00:23:21,15,10,1, 12.0,1,1, 2.918, 10374.455, 394.056, 52783.300 25/01/14,00:23:21,16,10,1, 12.0,1,1, 2.918, 10374.433, 394.089, 52783.293 25/01/14,00:23:21,17,10,1, 12.0,1,1, 2.918, 10374.407, 394.160, 52783.443 25/01/14,00:23:21,18,10,1, 12.0,1,1, 2.918, 10374.384, 394.210, 52783.461 25/01/14,00:23:21,19,10,1, 12.0,1,1, 2.918, 10374.383, 394.244, 52783.466 25/01/14,00:23:22,00,10,1, 11.9,1,1, 2.924, 10374.378, 394.244, 52783.466 25/01/14,00:23:22,01,10,1, 11.9,1,1, 2.924, 10374.334, 394.318, 52783.412 25/01/14,00:23:22,02,10,1, 11.9,1,1, 2.924, 10374.274, 394.364, 52783.408 25/01/14,00:23:22,03,10,1, 11.9,1,1, 2.924, 10374.248, 394.433, 52783.415 25/01/14,00:23:22,04,10,1, 11.9,1,1, 2.924, 10374.281, 394.478, 52783.383 25/01/14,00:23:22,05,10,1, 11.9,1,1, 2.924, 10374.218, 394.507, 52783.344 25/01/14,00:23:22,06,10,1, 11.9,1,1, 2.924, 10374.200, 394.543, 52783.381 25/01/14,00:23:22,07,10,1, 11.9,1,1, 2.924, 10374.193, 394.583, 52783.383 25/01/14,00:23:22,08,10,1, 11.9,1,1, 2.924, 10374.180, 394.644, 52783.436 25/01/14,00:23:22,09,10,1, 11.9,1,1, 2.924, 10374.136, 394.692, 52783.497 25/01/14,00:23:22,10,10,1, 11.9,1,1, 2.924, 10374.161, 394.694, 52783.426 25/01/14,00:23:22,11,10,1, 11.9,1,1, 2.924, 10374.101, 394.752, 52783.425 25/01/14,00:23:22,12,10,1, 11.9,1,1, 2.924, 10374.088, 394.795, 52783.417 25/01/14,00:23:22,13,10,1, 11.9,1,1, 2.924, 10374.078, 394.834, 52783.452 25/01/14,00:23:22,14,10,1, 11.9,1,1, 2.924, 10374.038, 394.870, 52783.404 25/01/14,00:23:22,15,10,1, 11.9,1,1, 2.924, 10374.036, 394.906, 52783.421 25/01/14,00:23:22,16,10,1, 11.9,1,1, 2.924, 10374.007, 394.931, 52783.479 25/01/14,00:23:22,17,10,1, 11.9,1,1, 2.924, 10374.018, 394.969, 52783.450 25/01/14,00:23:22,18,10,1, 11.9,1,1, 2.924, 10373.973, 395.019, 52783.516 25/01/14,00:23:22,19,10,1, 11.9,1,1, 2.924, 10373.948, 395.067, 52783.522 25/01/14,00:23:23,00,10,1, 11.9,1,1, 2.917, 10373.944, 395.067, 52783.522 25/01/14,00:23:23,01,10,1, 11.9,1,1, 2.917, 10373.913, 395.120, 52783.471 25/01/14,00:23:23,02,10,1, 11.9,1,1, 2.917, 10373.900, 395.154, 52783.413 25/01/14,00:23:23,03,10,1, 11.9,1,1, 2.917, 10373.883, 395.197, 52783.376 25/01/14,00:23:23,04,10,1, 11.9,1,1, 2.917, 10373.869, 395.209, 52783.553 25/01/14,00:23:23,05,10,1, 11.9,1,1, 2.917, 10373.840, 395.237, 52783.487 25/01/14,00:23:23,06,10,1, 11.9,1,1, 2.917, 10373.844, 395.288, 52783.562 25/01/14,00:23:23,07,10,1, 11.9,1,1, 2.917, 10373.809, 395.323, 52783.597 25/01/14,00:23:23,08,10,1, 11.9,1,1, 2.917, 10373.785, 395.381, 52783.530 25/01/14,00:23:23,09,10,1, 11.9,1,1, 2.917, 10373.772, 395.382, 52783.534 25/01/14,00:23:23,10,10,1, 11.9,1,1, 2.917, 10373.763, 395.433, 52783.519 25/01/14,00:23:23,11,10,1, 11.9,1,1, 2.917, 10373.758, 395.443, 52783.489 25/01/14,00:23:23,12,10,1, 11.9,1,1, 2.917, 10373.775, 395.469, 52783.569 25/01/14,00:23:23,13,10,1, 11.9,1,1, 2.917, 10373.741, 395.518, 52783.449 25/01/14,00:23:23,14,10,1, 11.9,1,1, 2.917, 10373.723, 395.531, 52783.538 25/01/14,00:23:23,15,10,1, 11.9,1,1, 2.917, 10373.690, 395.554, 52783.460 25/01/14,00:23:23,16,10,1, 11.9,1,1, 2.917, 10373.674, 395.614, 52783.574 25/01/14,00:23:23,17,10,1, 11.9,1,1, 2.917, 10373.642, 395.623, 52783.498 25/01/14,00:23:23,18,10,1, 11.9,1,1, 2.917, 10373.689, 395.646, 52783.594 25/01/14,00:23:23,19,10,1, 11.9,1,1, 2.917, 10373.628, 395.709, 52783.543 25/01/14,00:23:24,00,10,1, 12.0,1,1, 2.922, 10373.627, 395.709, 52783.543 25/01/14,00:23:24,01,10,1, 12.0,1,1, 2.922, 10373.599, 395.743, 52783.480 25/01/14,00:23:24,02,10,1, 12.0,1,1, 2.922, 10373.600, 395.783, 52783.543 25/01/14,00:23:24,03,10,1, 12.0,1,1, 2.922, 10373.607, 395.779, 52783.508 25/01/14,00:23:24,04,10,1, 12.0,1,1, 2.922, 10373.572, 395.842, 52783.547 25/01/14,00:23:24,05,10,1, 12.0,1,1, 2.922, 10373.569, 395.869, 52783.564 25/01/14,00:23:24,06,10,1, 12.0,1,1, 2.922, 10373.556, 395.878, 52783.563 25/01/14,00:23:24,07,10,1, 12.0,1,1, 2.922, 10373.532, 395.911, 52783.538 25/01/14,00:23:24,08,10,1, 12.0,1,1, 2.922, 10373.515, 395.947, 52783.488 25/01/14,00:23:24,09,10,1, 12.0,1,1, 2.922, 10373.500, 396.007, 52783.505 25/01/14,00:23:24,10,10,1, 12.0,1,1, 2.922, 10373.498, 396.024, 52783.531 25/01/14,00:23:24,11,10,1, 12.0,1,1, 2.922, 10373.484, 396.064, 52783.519 25/01/14,00:23:24,12,10,1, 12.0,1,1, 2.922, 10373.477, 396.065, 52783.622 25/01/14,00:23:24,13,10,1, 12.0,1,1, 2.922, 10373.480, 396.096, 52783.515 25/01/14,00:23:24,14,10,1, 12.0,1,1, 2.922, 10373.433, 396.118, 52783.580 25/01/14,00:23:24,15,10,1, 12.0,1,1, 2.922, 10373.422, 396.173, 52783.565 25/01/14,00:23:24,16,10,1, 12.0,1,1, 2.922, 10373.450, 396.173, 52783.558 25/01/14,00:23:24,17,10,1, 12.0,1,1, 2.922, 10373.426, 396.206, 52783.501 25/01/14,00:23:24,18,10,1, 12.0,1,1, 2.922, 10373.414, 396.214, 52783.533 25/01/14,00:23:24,19,10,1, 12.0,1,1, 2.922, 10373.399, 396.264, 52783.487 25/01/14,00:23:25,00,10,1, 11.9,1,1, 2.923, 10373.393, 396.264, 52783.487 25/01/14,00:23:25,01,10,1, 11.9,1,1, 2.923, 10373.380, 396.329, 52783.601 25/01/14,00:23:25,02,10,1, 11.9,1,1, 2.923, 10373.369, 396.335, 52783.390 25/01/14,00:23:25,03,10,1, 11.9,1,1, 2.923, 10373.342, 396.391, 52783.596 25/01/14,00:23:25,04,10,1, 11.9,1,1, 2.923, 10373.335, 396.405, 52783.636 25/01/14,00:23:25,05,10,1, 11.9,1,1, 2.923, 10373.338, 396.400, 52783.535 25/01/14,00:23:25,06,10,1, 11.9,1,1, 2.923, 10373.326, 396.465, 52783.523 25/01/14,00:23:25,07,10,1, 11.9,1,1, 2.923, 10373.282, 396.502, 52783.458 25/01/14,00:23:25,08,10,1, 11.9,1,1, 2.923, 10373.306, 396.525, 52783.451 25/01/14,00:23:25,09,10,1, 11.9,1,1, 2.923, 10373.278, 396.555, 52783.525 25/01/14,00:23:25,10,10,1, 11.9,1,1, 2.923, 10373.286, 396.587, 52783.576 25/01/14,00:23:25,11,10,1, 11.9,1,1, 2.923, 10373.241, 396.632, 52783.641 25/01/14,00:23:25,12,10,1, 11.9,1,1, 2.923, 10373.238, 396.661, 52783.626 25/01/14,00:23:25,13,10,1, 11.9,1,1, 2.923, 10373.228, 396.702, 52783.590 25/01/14,00:23:25,14,10,1, 11.9,1,1, 2.923, 10373.197, 396.709, 52783.757 25/01/14,00:23:25,15,10,1, 11.9,1,1, 2.923, 10373.241, 396.723, 52783.508 25/01/14,00:23:25,16,10,1, 11.9,1,1, 2.923, 10373.207, 396.773, 52783.508 25/01/14,00:23:25,17,10,1, 11.9,1,1, 2.923, 10373.183, 396.804, 52783.546 25/01/14,00:23:25,18,10,1, 11.9,1,1, 2.923, 10373.174, 396.834, 52783.565 25/01/14,00:23:25,19,10,1, 11.9,1,1, 2.923, 10373.121, 396.884, 52783.691 25/01/14,00:23:26,00,10,1, 11.9,1,1, 2.924, 10373.118, 396.884, 52783.691 25/01/14,00:23:26,01,10,1, 11.9,1,1, 2.924, 10373.111, 396.934, 52783.648 25/01/14,00:23:26,02,10,1, 11.9,1,1, 2.924, 10373.090, 396.989, 52783.605 25/01/14,00:23:26,03,10,1, 11.9,1,1, 2.924, 10373.080, 397.010, 52783.641 25/01/14,00:23:26,04,10,1, 11.9,1,1, 2.924, 10373.059, 397.027, 52783.639 25/01/14,00:23:26,05,10,1, 11.9,1,1, 2.924, 10373.039, 397.062, 52783.612 25/01/14,00:23:26,06,10,1, 11.9,1,1, 2.924, 10373.028, 397.082, 52783.606 25/01/14,00:23:26,07,10,1, 11.9,1,1, 2.924, 10373.012, 397.113, 52783.660 25/01/14,00:23:26,08,10,1, 11.9,1,1, 2.924, 10373.026, 397.148, 52783.570 25/01/14,00:23:26,09,10,1, 11.9,1,1, 2.924, 10373.010, 397.148, 52783.648 25/01/14,00:23:26,10,10,1, 11.9,1,1, 2.924, 10372.988, 397.172, 52783.678 25/01/14,00:23:26,11,10,1, 11.9,1,1, 2.924, 10372.986, 397.217, 52783.685 25/01/14,00:23:26,12,10,1, 11.9,1,1, 2.924, 10372.973, 397.233, 52783.669 25/01/14,00:23:26,13,10,1, 11.9,1,1, 2.924, 10372.964, 397.260, 52783.623 25/01/14,00:23:26,14,10,1, 11.9,1,1, 2.924, 10372.951, 397.273, 52783.590 25/01/14,00:23:26,15,10,1, 11.9,1,1, 2.924, 10372.943, 397.322, 52783.630 25/01/14,00:23:26,16,10,1, 11.9,1,1, 2.924, 10372.926, 397.326, 52783.706 25/01/14,00:23:26,17,10,1, 11.9,1,1, 2.924, 10372.901, 397.343, 52783.615 25/01/14,00:23:26,18,10,1, 11.9,1,1, 2.924, 10372.887, 397.355, 52783.717 25/01/14,00:23:26,19,10,1, 11.9,1,1, 2.924, 10372.886, 397.384, 52783.661 25/01/14,00:23:27,00,10,1, 11.9,1,1, 2.922, 10372.884, 397.384, 52783.661 25/01/14,00:23:27,01,10,1, 11.9,1,1, 2.922, 10372.847, 397.441, 52783.616 25/01/14,00:23:27,02,10,1, 11.9,1,1, 2.922, 10372.860, 397.440, 52783.623 25/01/14,00:23:27,03,10,1, 11.9,1,1, 2.922, 10372.852, 397.459, 52783.653 25/01/14,00:23:27,04,10,1, 11.9,1,1, 2.922, 10372.822, 397.483, 52783.697 25/01/14,00:23:27,05,10,1, 11.9,1,1, 2.922, 10372.848, 397.515, 52783.663 25/01/14,00:23:27,06,10,1, 11.9,1,1, 2.922, 10372.799, 397.493, 52783.681 25/01/14,00:23:27,07,10,1, 11.9,1,1, 2.922, 10372.798, 397.549, 52783.740 25/01/14,00:23:27,08,10,1, 11.9,1,1, 2.922, 10372.799, 397.549, 52783.682 25/01/14,00:23:27,09,10,1, 11.9,1,1, 2.922, 10372.797, 397.544, 52783.582 25/01/14,00:23:27,10,10,1, 11.9,1,1, 2.922, 10372.791, 397.565, 52783.576 25/01/14,00:23:27,11,10,1, 11.9,1,1, 2.922, 10372.785, 397.580, 52783.681 25/01/14,00:23:27,12,10,1, 11.9,1,1, 2.922, 10372.751, 397.566, 52783.639 25/01/14,00:23:27,13,10,1, 11.9,1,1, 2.922, 10372.753, 397.587, 52783.664 25/01/14,00:23:27,14,10,1, 11.9,1,1, 2.922, 10372.742, 397.585, 52783.762 25/01/14,00:23:27,15,10,1, 11.9,1,1, 2.922, 10372.740, 397.608, 52783.683 25/01/14,00:23:27,16,10,1, 11.9,1,1, 2.922, 10372.721, 397.611, 52783.714 25/01/14,00:23:27,17,10,1, 11.9,1,1, 2.922, 10372.702, 397.612, 52783.652 25/01/14,00:23:27,18,10,1, 11.9,1,1, 2.922, 10372.709, 397.608, 52783.661 25/01/14,00:23:27,19,10,1, 11.9,1,1, 2.922, 10372.698, 397.632, 52783.594 25/01/14,00:23:28,00,10,1, 12.0,1,1, 2.922, 10372.692, 397.632, 52783.594 25/01/14,00:23:28,01,10,1, 12.0,1,1, 2.922, 10372.683, 397.630, 52783.660 25/01/14,00:23:28,02,10,1, 12.0,1,1, 2.922, 10372.677, 397.628, 52783.637 25/01/14,00:23:28,03,10,1, 12.0,1,1, 2.922, 10372.659, 397.622, 52783.656 25/01/14,00:23:28,04,10,1, 12.0,1,1, 2.922, 10372.658, 397.646, 52783.717 25/01/14,00:23:28,05,10,1, 12.0,1,1, 2.922, 10372.631, 397.669, 52783.700 25/01/14,00:23:28,06,10,1, 12.0,1,1, 2.922, 10372.609, 397.651, 52783.654 25/01/14,00:23:28,07,10,1, 12.0,1,1, 2.922, 10372.619, 397.661, 52783.654 25/01/14,00:23:28,08,10,1, 12.0,1,1, 2.922, 10372.633, 397.650, 52783.563 25/01/14,00:23:28,09,10,1, 12.0,1,1, 2.922, 10372.593, 397.673, 52783.605 25/01/14,00:23:28,10,10,1, 12.0,1,1, 2.922, 10372.595, 397.647, 52783.629 25/01/14,00:23:28,11,10,1, 12.0,1,1, 2.922, 10372.595, 397.651, 52783.626 25/01/14,00:23:28,12,10,1, 12.0,1,1, 2.922, 10372.573, 397.649, 52783.649 25/01/14,00:23:28,13,10,1, 12.0,1,1, 2.922, 10372.552, 397.671, 52783.681 25/01/14,00:23:28,14,10,1, 12.0,1,1, 2.922, 10372.549, 397.652, 52783.650 25/01/14,00:23:28,15,10,1, 12.0,1,1, 2.922, 10372.517, 397.685, 52783.649 25/01/14,00:23:28,16,10,1, 12.0,1,1, 2.922, 10372.534, 397.666, 52783.628 25/01/14,00:23:28,17,10,1, 12.0,1,1, 2.922, 10372.501, 397.688, 52783.700 25/01/14,00:23:28,18,10,1, 12.0,1,1, 2.922, 10372.483, 397.664, 52783.699 25/01/14,00:23:28,19,10,1, 12.0,1,1, 2.922, 10372.495, 397.653, 52783.627 25/01/14,00:23:29,00,10,1, 11.9,1,1, 2.924, 10372.492, 397.653, 52783.627 25/01/14,00:23:29,01,10,1, 11.9,1,1, 2.924, 10372.464, 397.656, 52783.642 25/01/14,00:23:29,02,10,1, 11.9,1,1, 2.924, 10372.459, 397.656, 52783.639 25/01/14,00:23:29,03,10,1, 11.9,1,1, 2.924, 10372.451, 397.649, 52783.602 25/01/14,00:23:29,04,10,1, 11.9,1,1, 2.924, 10372.429, 397.656, 52783.689 25/01/14,00:23:29,05,10,1, 11.9,1,1, 2.924, 10372.407, 397.653, 52783.629 25/01/14,00:23:29,06,10,1, 11.9,1,1, 2.924, 10372.425, 397.624, 52783.570 25/01/14,00:23:29,07,10,1, 11.9,1,1, 2.924, 10372.421, 397.637, 52783.701 25/01/14,00:23:29,08,10,1, 11.9,1,1, 2.924, 10372.385, 397.612, 52783.566 25/01/14,00:23:29,09,10,1, 11.9,1,1, 2.924, 10372.368, 397.618, 52783.616 25/01/14,00:23:29,10,10,1, 11.9,1,1, 2.924, 10372.360, 397.644, 52783.675 25/01/14,00:23:29,11,10,1, 11.9,1,1, 2.924, 10372.319, 397.635, 52783.596 25/01/14,00:23:29,12,10,1, 11.9,1,1, 2.924, 10372.314, 397.643, 52783.670 25/01/14,00:23:29,13,10,1, 11.9,1,1, 2.924, 10372.307, 397.618, 52783.597 25/01/14,00:23:29,14,10,1, 11.9,1,1, 2.924, 10372.300, 397.610, 52783.651 25/01/14,00:23:29,15,10,1, 11.9,1,1, 2.924, 10372.257, 397.641, 52783.689 25/01/14,00:23:29,16,10,1, 11.9,1,1, 2.924, 10372.276, 397.629, 52783.613 25/01/14,00:23:29,17,10,1, 11.9,1,1, 2.924, 10372.269, 397.635, 52783.631 25/01/14,00:23:29,18,10,1, 11.9,1,1, 2.924, 10372.259, 397.632, 52783.699 25/01/14,00:23:29,19,10,1, 11.9,1,1, 2.924, 10372.222, 397.626, 52783.621 25/01/14,00:23:30,00,10,1, 12.0,1,1, 2.920, 10372.217, 397.626, 52783.621 25/01/14,00:23:30,01,10,1, 12.0,1,1, 2.920, 10372.186, 397.586, 52783.681 25/01/14,00:23:30,02,10,1, 12.0,1,1, 2.920, 10372.181, 397.601, 52783.557 25/01/14,00:23:30,03,10,1, 12.0,1,1, 2.920, 10372.159, 397.627, 52783.667 25/01/14,00:23:30,04,10,1, 12.0,1,1, 2.920, 10372.162, 397.624, 52783.610 25/01/14,00:23:30,05,10,1, 12.0,1,1, 2.920, 10372.109, 397.614, 52783.605 25/01/14,00:23:30,06,10,1, 12.0,1,1, 2.920, 10372.142, 397.612, 52783.487 25/01/14,00:23:30,07,10,1, 12.0,1,1, 2.920, 10372.093, 397.609, 52783.652 25/01/14,00:23:30,08,10,1, 12.0,1,1, 2.920, 10372.051, 397.631, 52783.712 25/01/14,00:23:30,09,10,1, 12.0,1,1, 2.920, 10372.071, 397.618, 52783.781 25/01/14,00:23:30,10,10,1, 12.0,1,1, 2.920, 10372.050, 397.589, 52783.717 25/01/14,00:23:30,11,10,1, 12.0,1,1, 2.920, 10372.041, 397.588, 52783.660 25/01/14,00:23:30,12,10,1, 12.0,1,1, 2.920, 10372.044, 397.601, 52783.628 25/01/14,00:23:30,13,10,1, 12.0,1,1, 2.920, 10372.026, 397.578, 52783.603 25/01/14,00:23:30,14,10,1, 12.0,1,1, 2.920, 10372.018, 397.594, 52783.636 25/01/14,00:23:30,15,10,1, 12.0,1,1, 2.920, 10372.003, 397.595, 52783.628 25/01/14,00:23:30,16,10,1, 12.0,1,1, 2.920, 10371.975, 397.607, 52783.708 25/01/14,00:23:30,17,10,1, 12.0,1,1, 2.920, 10371.959, 397.604, 52783.699 25/01/14,00:23:30,18,10,1, 12.0,1,1, 2.920, 10371.981, 397.595, 52783.759 25/01/14,00:23:30,19,10,1, 12.0,1,1, 2.920, 10371.939, 397.578, 52783.756 25/01/14,00:23:31,00,11,1, 11.9,1,1, 2.925, 10371.933, 397.578, 52783.756 25/01/14,00:23:31,01,11,1, 11.9,1,1, 2.925, 10371.916, 397.584, 52783.671 25/01/14,00:23:31,02,11,1, 11.9,1,1, 2.925, 10371.906, 397.602, 52783.629 25/01/14,00:23:31,03,11,1, 11.9,1,1, 2.925, 10371.876, 397.580, 52783.718 25/01/14,00:23:31,04,11,1, 11.9,1,1, 2.925, 10371.859, 397.598, 52783.712 25/01/14,00:23:31,05,11,1, 11.9,1,1, 2.925, 10371.839, 397.588, 52783.768 25/01/14,00:23:31,06,11,1, 11.9,1,1, 2.925, 10371.829, 397.589, 52783.784 25/01/14,00:23:31,07,11,1, 11.9,1,1, 2.925, 10371.809, 397.569, 52783.836 25/01/14,00:23:31,08,11,1, 11.9,1,1, 2.925, 10371.798, 397.585, 52783.794 25/01/14,00:23:31,09,11,1, 11.9,1,1, 2.925, 10371.768, 397.599, 52783.846 25/01/14,00:23:31,10,11,1, 11.9,1,1, 2.925, 10371.732, 397.573, 52783.748 25/01/14,00:23:31,11,11,1, 11.9,1,1, 2.925, 10371.755, 397.579, 52783.822 25/01/14,00:23:31,12,11,1, 11.9,1,1, 2.925, 10371.722, 397.547, 52783.699 25/01/14,00:23:31,13,11,1, 11.9,1,1, 2.925, 10371.722, 397.587, 52783.789 25/01/14,00:23:31,14,11,1, 11.9,1,1, 2.925, 10371.686, 397.555, 52783.773 25/01/14,00:23:31,15,11,1, 11.9,1,1, 2.925, 10371.690, 397.554, 52783.794 25/01/14,00:23:31,16,11,1, 11.9,1,1, 2.925, 10371.662, 397.558, 52783.862 25/01/14,00:23:31,17,11,1, 11.9,1,1, 2.925, 10371.648, 397.558, 52783.913 25/01/14,00:23:31,18,11,1, 11.9,1,1, 2.925, 10371.627, 397.557, 52783.877 25/01/14,00:23:31,19,11,1, 11.9,1,1, 2.925, 10371.577, 397.562, 52783.846 25/01/14,00:23:32,00,11,1, 11.8,1,1, 2.921, 10371.574, 397.562, 52783.846 25/01/14,00:23:32,01,11,1, 11.8,1,1, 2.921, 10371.584, 397.530, 52783.803 25/01/14,00:23:32,02,11,1, 11.8,1,1, 2.921, 10371.534, 397.541, 52783.889 25/01/14,00:23:32,03,11,1, 11.8,1,1, 2.921, 10371.515, 397.547, 52783.915 25/01/14,00:23:32,04,11,1, 11.8,1,1, 2.921, 10371.514, 397.538, 52783.928 25/01/14,00:23:32,05,11,1, 11.8,1,1, 2.921, 10371.512, 397.543, 52783.884 25/01/14,00:23:32,06,11,1, 11.8,1,1, 2.921, 10371.494, 397.538, 52783.854 25/01/14,00:23:32,07,11,1, 11.8,1,1, 2.921, 10371.456, 397.537, 52783.924 25/01/14,00:23:32,08,11,1, 11.8,1,1, 2.921, 10371.464, 397.522, 52783.875 25/01/14,00:23:32,09,11,1, 11.8,1,1, 2.921, 10371.451, 397.519, 52783.719 25/01/14,00:23:32,10,11,1, 11.8,1,1, 2.921, 10371.421, 397.529, 52783.909 25/01/14,00:23:32,11,11,1, 11.8,1,1, 2.921, 10371.387, 397.523, 52783.993 25/01/14,00:23:32,12,11,1, 11.8,1,1, 2.921, 10371.368, 397.549, 52783.991 25/01/14,00:23:32,13,11,1, 11.8,1,1, 2.921, 10371.339, 397.536, 52783.957 25/01/14,00:23:32,14,11,1, 11.8,1,1, 2.921, 10371.315, 397.534, 52783.964 25/01/14,00:23:32,15,11,1, 11.8,1,1, 2.921, 10371.294, 397.516, 52783.958 25/01/14,00:23:32,16,11,1, 11.8,1,1, 2.921, 10371.300, 397.542, 52783.999 25/01/14,00:23:32,17,11,1, 11.8,1,1, 2.921, 10371.289, 397.543, 52783.914 25/01/14,00:23:32,18,11,1, 11.8,1,1, 2.921, 10371.279, 397.536, 52783.959 25/01/14,00:23:32,19,11,1, 11.8,1,1, 2.921, 10371.252, 397.536, 52784.022 25/01/14,00:23:33,00,11,1, 11.9,1,1, 2.924, 10371.249, 397.536, 52784.022 25/01/14,00:23:33,01,11,1, 11.9,1,1, 2.924, 10371.195, 397.546, 52784.085 25/01/14,00:23:33,02,11,1, 11.9,1,1, 2.924, 10371.156, 397.552, 52784.114 25/01/14,00:23:33,03,11,1, 11.9,1,1, 2.924, 10371.168, 397.562, 52784.086 25/01/14,00:23:33,04,11,1, 11.9,1,1, 2.924, 10371.130, 397.572, 52784.109 25/01/14,00:23:33,05,11,1, 11.9,1,1, 2.924, 10371.123, 397.539, 52784.034 25/01/14,00:23:33,06,11,1, 11.9,1,1, 2.924, 10371.082, 397.548, 52784.023 25/01/14,00:23:33,07,11,1, 11.9,1,1, 2.924, 10371.076, 397.553, 52784.028 25/01/14,00:23:33,08,11,1, 11.9,1,1, 2.924, 10371.078, 397.560, 52784.025 25/01/14,00:23:33,09,11,1, 11.9,1,1, 2.924, 10371.028, 397.568, 52784.149 25/01/14,00:23:33,10,11,1, 11.9,1,1, 2.924, 10371.015, 397.600, 52784.192 25/01/14,00:23:33,11,11,1, 11.9,1,1, 2.924, 10370.994, 397.599, 52784.155 25/01/14,00:23:33,12,11,1, 11.9,1,1, 2.924, 10370.972, 397.597, 52784.177 25/01/14,00:23:33,13,11,1, 11.9,1,1, 2.924, 10370.935, 397.613, 52784.165 25/01/14,00:23:33,14,11,1, 11.9,1,1, 2.924, 10370.906, 397.598, 52784.107 25/01/14,00:23:33,15,11,1, 11.9,1,1, 2.924, 10370.876, 397.603, 52784.115 25/01/14,00:23:33,16,11,1, 11.9,1,1, 2.924, 10370.872, 397.618, 52784.101 25/01/14,00:23:33,17,11,1, 11.9,1,1, 2.924, 10370.863, 397.648, 52784.159 25/01/14,00:23:33,18,11,1, 11.9,1,1, 2.924, 10370.834, 397.657, 52784.197 25/01/14,00:23:33,19,11,1, 11.9,1,1, 2.924, 10370.813, 397.678, 52784.227 25/01/14,00:23:34,00,11,1, 11.9,1,1, 2.918, 10370.806, 397.678, 52784.227 25/01/14,00:23:34,01,11,1, 11.9,1,1, 2.918, 10370.762, 397.716, 52784.302 25/01/14,00:23:34,02,11,1, 11.9,1,1, 2.918, 10370.725, 397.711, 52784.266 25/01/14,00:23:34,03,11,1, 11.9,1,1, 2.918, 10370.683, 397.753, 52784.250 25/01/14,00:23:34,04,11,1, 11.9,1,1, 2.918, 10370.646, 397.734, 52784.254 25/01/14,00:23:34,05,11,1, 11.9,1,1, 2.918, 10370.630, 397.762, 52784.275 25/01/14,00:23:34,06,11,1, 11.9,1,1, 2.918, 10370.607, 397.754, 52784.193 25/01/14,00:23:34,07,11,1, 11.9,1,1, 2.918, 10370.594, 397.795, 52784.270 25/01/14,00:23:34,08,11,1, 11.9,1,1, 2.918, 10370.542, 397.793, 52784.264 25/01/14,00:23:34,09,11,1, 11.9,1,1, 2.918, 10370.520, 397.844, 52784.424 25/01/14,00:23:34,10,11,1, 11.9,1,1, 2.918, 10370.508, 397.850, 52784.370 25/01/14,00:23:34,11,11,1, 11.9,1,1, 2.918, 10370.469, 397.846, 52784.438 25/01/14,00:23:34,12,11,1, 11.9,1,1, 2.918, 10370.418, 397.879, 52784.327 25/01/14,00:23:34,13,11,1, 11.9,1,1, 2.918, 10370.403, 397.915, 52784.342 25/01/14,00:23:34,14,11,1, 11.9,1,1, 2.918, 10370.381, 397.920, 52784.398 25/01/14,00:23:34,15,11,1, 11.9,1,1, 2.918, 10370.348, 397.938, 52784.400 25/01/14,00:23:34,16,11,1, 11.9,1,1, 2.918, 10370.318, 397.994, 52784.487 25/01/14,00:23:34,17,11,1, 11.9,1,1, 2.918, 10370.279, 398.009, 52784.522 25/01/14,00:23:34,18,11,1, 11.9,1,1, 2.918, 10370.259, 398.037, 52784.529 25/01/14,00:23:34,19,11,1, 11.9,1,1, 2.918, 10370.211, 398.047, 52784.511 25/01/14,00:23:35,00,11,1, 12.0,1,1, 2.917, 10370.206, 398.047, 52784.511 25/01/14,00:23:35,01,11,1, 12.0,1,1, 2.917, 10370.174, 398.069, 52784.554 25/01/14,00:23:35,02,11,1, 12.0,1,1, 2.917, 10370.147, 398.116, 52784.530 25/01/14,00:23:35,03,11,1, 12.0,1,1, 2.917, 10370.094, 398.133, 52784.548 25/01/14,00:23:35,04,11,1, 12.0,1,1, 2.917, 10370.054, 398.163, 52784.582 25/01/14,00:23:35,05,11,1, 12.0,1,1, 2.917, 10370.041, 398.161, 52784.596 25/01/14,00:23:35,06,11,1, 12.0,1,1, 2.917, 10370.010, 398.208, 52784.627 25/01/14,00:23:35,07,11,1, 12.0,1,1, 2.917, 10369.982, 398.231, 52784.616 25/01/14,00:23:35,08,11,1, 12.0,1,1, 2.917, 10369.930, 398.266, 52784.655 25/01/14,00:23:35,09,11,1, 12.0,1,1, 2.917, 10369.907, 398.273, 52784.610 25/01/14,00:23:35,10,11,1, 12.0,1,1, 2.917, 10369.866, 398.294, 52784.608 25/01/14,00:23:35,11,11,1, 12.0,1,1, 2.917, 10369.815, 398.317, 52784.704 25/01/14,00:23:35,12,11,1, 12.0,1,1, 2.917, 10369.808, 398.317, 52784.667 25/01/14,00:23:35,13,11,1, 12.0,1,1, 2.917, 10369.783, 398.358, 52784.736 25/01/14,00:23:35,14,11,1, 12.0,1,1, 2.917, 10369.748, 398.381, 52784.795 25/01/14,00:23:35,15,11,1, 12.0,1,1, 2.917, 10369.698, 398.394, 52784.820 25/01/14,00:23:35,16,11,1, 12.0,1,1, 2.917, 10369.659, 398.426, 52784.817 25/01/14,00:23:35,17,11,1, 12.0,1,1, 2.917, 10369.658, 398.437, 52784.808 25/01/14,00:23:35,18,11,1, 12.0,1,1, 2.917, 10369.614, 398.446, 52784.760 25/01/14,00:23:35,19,11,1, 12.0,1,1, 2.917, 10369.576, 398.477, 52784.774 25/01/14,00:23:36,00,11,1, 11.8,1,1, 2.927, 10369.571, 398.477, 52784.774 25/01/14,00:23:36,01,11,1, 11.8,1,1, 2.927, 10369.554, 398.495, 52784.829 25/01/14,00:23:36,02,11,1, 11.8,1,1, 2.927, 10369.507, 398.504, 52784.861 25/01/14,00:23:36,03,11,1, 11.8,1,1, 2.927, 10369.461, 398.512, 52784.887 25/01/14,00:23:36,04,11,1, 11.8,1,1, 2.927, 10369.421, 398.539, 52784.962 25/01/14,00:23:36,05,11,1, 11.8,1,1, 2.927, 10369.348, 398.553, 52784.875 25/01/14,00:23:36,06,11,1, 11.8,1,1, 2.927, 10369.398, 398.540, 52784.900 25/01/14,00:23:36,07,11,1, 11.8,1,1, 2.927, 10369.348, 398.562, 52784.857 25/01/14,00:23:36,08,11,1, 11.8,1,1, 2.927, 10369.317, 398.561, 52784.894 25/01/14,00:23:36,09,11,1, 11.8,1,1, 2.927, 10369.280, 398.582, 52784.903 25/01/14,00:23:36,10,11,1, 11.8,1,1, 2.927, 10369.211, 398.582, 52784.975 25/01/14,00:23:36,11,11,1, 11.8,1,1, 2.927, 10369.166, 398.599, 52785.036 25/01/14,00:23:36,12,11,1, 11.8,1,1, 2.927, 10369.150, 398.632, 52785.033 25/01/14,00:23:36,13,11,1, 11.8,1,1, 2.927, 10369.141, 398.627, 52785.060 25/01/14,00:23:36,14,11,1, 11.8,1,1, 2.927, 10369.085, 398.616, 52785.070 25/01/14,00:23:36,15,11,1, 11.8,1,1, 2.927, 10369.081, 398.614, 52785.098 25/01/14,00:23:36,16,11,1, 11.8,1,1, 2.927, 10369.024, 398.601, 52785.050 25/01/14,00:23:36,17,11,1, 11.8,1,1, 2.927, 10368.974, 398.612, 52785.042 25/01/14,00:23:36,18,11,1, 11.8,1,1, 2.927, 10368.976, 398.619, 52785.067 25/01/14,00:23:36,19,11,1, 11.8,1,1, 2.927, 10368.943, 398.603, 52785.054 25/01/14,00:23:37,00,11,1, 11.9,1,1, 2.923, 10368.937, 398.603, 52785.054 25/01/14,00:23:37,01,11,1, 11.9,1,1, 2.923, 10368.870, 398.597, 52785.160 25/01/14,00:23:37,02,11,1, 11.9,1,1, 2.923, 10368.835, 398.611, 52785.184 25/01/14,00:23:37,03,11,1, 11.9,1,1, 2.923, 10368.775, 398.608, 52785.236 25/01/14,00:23:37,04,11,1, 11.9,1,1, 2.923, 10368.760, 398.615, 52785.214 25/01/14,00:23:37,05,11,1, 11.9,1,1, 2.923, 10368.750, 398.605, 52785.200 25/01/14,00:23:37,06,11,1, 11.9,1,1, 2.923, 10368.675, 398.596, 52785.151 25/01/14,00:23:37,07,11,1, 11.9,1,1, 2.923, 10368.663, 398.601, 52785.175 25/01/14,00:23:37,08,11,1, 11.9,1,1, 2.923, 10368.636, 398.576, 52785.207 25/01/14,00:23:37,09,11,1, 11.9,1,1, 2.923, 10368.596, 398.583, 52785.247 25/01/14,00:23:37,10,11,1, 11.9,1,1, 2.923, 10368.555, 398.552, 52785.256 25/01/14,00:23:37,11,11,1, 11.9,1,1, 2.923, 10368.534, 398.578, 52785.310 25/01/14,00:23:37,12,11,1, 11.9,1,1, 2.923, 10368.508, 398.549, 52785.302 25/01/14,00:23:37,13,11,1, 11.9,1,1, 2.923, 10368.447, 398.550, 52785.276 25/01/14,00:23:37,14,11,1, 11.9,1,1, 2.923, 10368.429, 398.539, 52785.306 25/01/14,00:23:37,15,11,1, 11.9,1,1, 2.923, 10368.394, 398.532, 52785.277 25/01/14,00:23:37,16,11,1, 11.9,1,1, 2.923, 10368.347, 398.520, 52785.340 25/01/14,00:23:37,17,11,1, 11.9,1,1, 2.923, 10368.314, 398.507, 52785.318 25/01/14,00:23:37,18,11,1, 11.9,1,1, 2.923, 10368.287, 398.505, 52785.362 25/01/14,00:23:37,19,11,1, 11.9,1,1, 2.923, 10368.253, 398.496, 52785.396 25/01/14,00:23:38,00,11,1, 11.9,1,1, 2.920, 10368.245, 398.496, 52785.396 25/01/14,00:23:38,01,11,1, 11.9,1,1, 2.920, 10368.186, 398.449, 52785.428 25/01/14,00:23:38,02,11,1, 11.9,1,1, 2.920, 10368.132, 398.459, 52785.398 25/01/14,00:23:38,03,11,1, 11.9,1,1, 2.920, 10368.120, 398.438, 52785.415 25/01/14,00:23:38,04,11,1, 11.9,1,1, 2.920, 10368.080, 398.416, 52785.416 25/01/14,00:23:38,05,11,1, 11.9,1,1, 2.920, 10368.040, 398.396, 52785.439 25/01/14,00:23:38,06,11,1, 11.9,1,1, 2.920, 10367.999, 398.380, 52785.445 25/01/14,00:23:38,07,11,1, 11.9,1,1, 2.920, 10367.992, 398.382, 52785.502 25/01/14,00:23:38,08,11,1, 11.9,1,1, 2.920, 10367.890, 398.379, 52785.585 25/01/14,00:23:38,09,11,1, 11.9,1,1, 2.920, 10367.916, 398.352, 52785.518 25/01/14,00:23:38,10,11,1, 11.9,1,1, 2.920, 10367.877, 398.346, 52785.522 25/01/14,00:23:38,11,11,1, 11.9,1,1, 2.920, 10367.800, 398.325, 52785.435 25/01/14,00:23:38,12,11,1, 11.9,1,1, 2.920, 10367.814, 398.292, 52785.500 25/01/14,00:23:38,13,11,1, 11.9,1,1, 2.920, 10367.787, 398.279, 52785.488 25/01/14,00:23:38,14,11,1, 11.9,1,1, 2.920, 10367.722, 398.275, 52785.521 25/01/14,00:23:38,15,11,1, 11.9,1,1, 2.920, 10367.703, 398.259, 52785.584 25/01/14,00:23:38,16,11,1, 11.9,1,1, 2.920, 10367.644, 398.259, 52785.619 25/01/14,00:23:38,17,11,1, 11.9,1,1, 2.920, 10367.632, 398.216, 52785.650 25/01/14,00:23:38,18,11,1, 11.9,1,1, 2.920, 10367.592, 398.230, 52785.620 25/01/14,00:23:38,19,11,1, 11.9,1,1, 2.920, 10367.584, 398.180, 52785.643 25/01/14,00:23:39,00,11,1, 11.9,1,1, 2.918, 10367.577, 398.180, 52785.643 25/01/14,00:23:39,01,11,1, 11.9,1,1, 2.918, 10367.505, 398.161, 52785.603 25/01/14,00:23:39,02,11,1, 11.9,1,1, 2.918, 10367.520, 398.146, 52785.613 25/01/14,00:23:39,03,11,1, 11.9,1,1, 2.918, 10367.481, 398.123, 52785.670 25/01/14,00:23:39,04,11,1, 11.9,1,1, 2.918, 10367.418, 398.097, 52785.672 25/01/14,00:23:39,05,11,1, 11.9,1,1, 2.918, 10367.371, 398.109, 52785.741 25/01/14,00:23:39,06,11,1, 11.9,1,1, 2.918, 10367.335, 398.064, 52785.754 25/01/14,00:23:39,07,11,1, 11.9,1,1, 2.918, 10367.338, 398.061, 52785.742 25/01/14,00:23:39,08,11,1, 11.9,1,1, 2.918, 10367.297, 398.033, 52785.779 25/01/14,00:23:39,09,11,1, 11.9,1,1, 2.918, 10367.249, 398.027, 52785.780 25/01/14,00:23:39,10,11,1, 11.9,1,1, 2.918, 10367.245, 398.005, 52785.712 25/01/14,00:23:39,11,11,1, 11.9,1,1, 2.918, 10367.236, 397.971, 52785.727 25/01/14,00:23:39,12,11,1, 11.9,1,1, 2.918, 10367.185, 397.959, 52785.730 25/01/14,00:23:39,13,11,1, 11.9,1,1, 2.918, 10367.173, 397.936, 52785.799 25/01/14,00:23:39,14,11,1, 11.9,1,1, 2.918, 10367.162, 397.944, 52785.874 25/01/14,00:23:39,15,11,1, 11.9,1,1, 2.918, 10367.136, 397.902, 52785.924 25/01/14,00:23:39,16,11,1, 11.9,1,1, 2.918, 10367.097, 397.901, 52785.909 25/01/14,00:23:39,17,11,1, 11.9,1,1, 2.918, 10367.075, 397.884, 52785.903 25/01/14,00:23:39,18,11,1, 11.9,1,1, 2.918, 10367.069, 397.864, 52785.853 25/01/14,00:23:39,19,11,1, 11.9,1,1, 2.918, 10367.021, 397.849, 52785.860 25/01/14,00:23:40,00,11,1, 12.0,1,1, 2.923, 10367.018, 397.849, 52785.860 25/01/14,00:23:40,01,11,1, 12.0,1,1, 2.923, 10366.980, 397.807, 52785.906 25/01/14,00:23:40,02,11,1, 12.0,1,1, 2.923, 10366.967, 397.776, 52785.927 25/01/14,00:23:40,03,11,1, 12.0,1,1, 2.923, 10366.966, 397.778, 52786.011 25/01/14,00:23:40,04,11,1, 12.0,1,1, 2.923, 10366.939, 397.747, 52786.021 25/01/14,00:23:40,05,11,1, 12.0,1,1, 2.923, 10366.909, 397.760, 52786.031 25/01/14,00:23:40,06,11,1, 12.0,1,1, 2.923, 10366.898, 397.723, 52786.010 25/01/14,00:23:40,07,11,1, 12.0,1,1, 2.923, 10366.888, 397.695, 52786.018 25/01/14,00:23:40,08,11,1, 12.0,1,1, 2.923, 10366.855, 397.690, 52786.040 25/01/14,00:23:40,09,11,1, 12.0,1,1, 2.923, 10366.841, 397.682, 52786.067 25/01/14,00:23:40,10,11,1, 12.0,1,1, 2.923, 10366.828, 397.668, 52786.081 25/01/14,00:23:40,11,11,1, 12.0,1,1, 2.923, 10366.810, 397.647, 52786.106 25/01/14,00:23:40,12,11,1, 12.0,1,1, 2.923, 10366.769, 397.628, 52786.111 25/01/14,00:23:40,13,11,1, 12.0,1,1, 2.923, 10366.786, 397.608, 52786.143 25/01/14,00:23:40,14,11,1, 12.0,1,1, 2.923, 10366.761, 397.607, 52786.167 25/01/14,00:23:40,15,11,1, 12.0,1,1, 2.923, 10366.738, 397.571, 52786.138 25/01/14,00:23:40,16,11,1, 12.0,1,1, 2.923, 10366.713, 397.538, 52786.179 25/01/14,00:23:40,17,11,1, 12.0,1,1, 2.923, 10366.705, 397.542, 52786.176 25/01/14,00:23:40,18,11,1, 12.0,1,1, 2.923, 10366.685, 397.514, 52786.173 25/01/14,00:23:40,19,11,1, 12.0,1,1, 2.923, 10366.687, 397.478, 52786.212 25/01/14,00:23:41,00,11,1, 11.9,1,1, 2.925, 10366.684, 397.478, 52786.212 25/01/14,00:23:41,01,11,1, 11.9,1,1, 2.925, 10366.636, 397.454, 52786.273 25/01/14,00:23:41,02,11,1, 11.9,1,1, 2.925, 10366.626, 397.441, 52786.279 25/01/14,00:23:41,03,11,1, 11.9,1,1, 2.925, 10366.602, 397.422, 52786.274 25/01/14,00:23:41,04,11,1, 11.9,1,1, 2.925, 10366.615, 397.403, 52786.212 25/01/14,00:23:41,05,11,1, 11.9,1,1, 2.925, 10366.598, 397.376, 52786.266 25/01/14,00:23:41,06,11,1, 11.9,1,1, 2.925, 10366.573, 397.341, 52786.269 25/01/14,00:23:41,07,11,1, 11.9,1,1, 2.925, 10366.551, 397.333, 52786.300 25/01/14,00:23:41,08,11,1, 11.9,1,1, 2.925, 10366.572, 397.316, 52786.381 25/01/14,00:23:41,09,11,1, 11.9,1,1, 2.925, 10366.552, 397.293, 52786.425 25/01/14,00:23:41,10,11,1, 11.9,1,1, 2.925, 10366.537, 397.265, 52786.439 25/01/14,00:23:41,11,11,1, 11.9,1,1, 2.925, 10366.512, 397.273, 52786.393 25/01/14,00:23:41,12,11,1, 11.9,1,1, 2.925, 10366.503, 397.222, 52786.392 25/01/14,00:23:41,13,11,1, 11.9,1,1, 2.925, 10366.492, 397.207, 52786.378 25/01/14,00:23:41,14,11,1, 11.9,1,1, 2.925, 10366.474, 397.158, 52786.386 25/01/14,00:23:41,15,11,1, 11.9,1,1, 2.925, 10366.484, 397.133, 52786.443 25/01/14,00:23:41,16,11,1, 11.9,1,1, 2.925, 10366.460, 397.134, 52786.456 25/01/14,00:23:41,17,11,1, 11.9,1,1, 2.925, 10366.442, 397.109, 52786.510 25/01/14,00:23:41,18,11,1, 11.9,1,1, 2.925, 10366.431, 397.094, 52786.571 25/01/14,00:23:41,19,11,1, 11.9,1,1, 2.925, 10366.424, 397.063, 52786.561 25/01/14,00:23:42,00,11,1, 11.7,1,1, 2.919, 10366.417, 397.063, 52786.561 25/01/14,00:23:42,01,11,1, 11.7,1,1, 2.919, 10366.397, 397.005, 52786.561 25/01/14,00:23:42,02,11,1, 11.7,1,1, 2.919, 10366.379, 396.994, 52786.528 25/01/14,00:23:42,03,11,1, 11.7,1,1, 2.919, 10366.395, 396.955, 52786.554 25/01/14,00:23:42,04,11,1, 11.7,1,1, 2.919, 10366.380, 396.936, 52786.514 25/01/14,00:23:42,05,11,1, 11.7,1,1, 2.919, 10366.372, 396.907, 52786.512 25/01/14,00:23:42,06,11,1, 11.7,1,1, 2.919, 10366.363, 396.905, 52786.604 25/01/14,00:23:42,07,11,1, 11.7,1,1, 2.919, 10366.351, 396.883, 52786.649 25/01/14,00:23:42,08,11,1, 11.7,1,1, 2.919, 10366.335, 396.869, 52786.679 25/01/14,00:23:42,09,11,1, 11.7,1,1, 2.919, 10366.338, 396.828, 52786.693 25/01/14,00:23:42,10,11,1, 11.7,1,1, 2.919, 10366.346, 396.794, 52786.693 25/01/14,00:23:42,11,11,1, 11.7,1,1, 2.919, 10366.320, 396.787, 52786.630 25/01/14,00:23:42,12,11,1, 11.7,1,1, 2.919, 10366.304, 396.736, 52786.621 25/01/14,00:23:42,13,11,1, 11.7,1,1, 2.919, 10366.317, 396.713, 52786.674 25/01/14,00:23:42,14,11,1, 11.7,1,1, 2.919, 10366.276, 396.681, 52786.702 25/01/14,00:23:42,15,11,1, 11.7,1,1, 2.919, 10366.278, 396.666, 52786.737 25/01/14,00:23:42,16,11,1, 11.7,1,1, 2.919, 10366.299, 396.643, 52786.773 25/01/14,00:23:42,17,11,1, 11.7,1,1, 2.919, 10366.285, 396.617, 52786.751 25/01/14,00:23:42,18,11,1, 11.7,1,1, 2.919, 10366.257, 396.594, 52786.757 25/01/14,00:23:42,19,11,1, 11.7,1,1, 2.919, 10366.288, 396.546, 52786.789 25/01/14,00:23:43,00,11,1, 11.9,1,1, 2.922, 10366.284, 396.546, 52786.789 25/01/14,00:23:43,01,11,1, 11.9,1,1, 2.922, 10366.281, 396.513, 52786.792 25/01/14,00:23:43,02,11,1, 11.9,1,1, 2.922, 10366.290, 396.474, 52786.829 25/01/14,00:23:43,03,11,1, 11.9,1,1, 2.922, 10366.258, 396.466, 52786.832 25/01/14,00:23:43,04,11,1, 11.9,1,1, 2.922, 10366.260, 396.455, 52786.854 25/01/14,00:23:43,05,11,1, 11.9,1,1, 2.922, 10366.249, 396.407, 52786.897 25/01/14,00:23:43,06,11,1, 11.9,1,1, 2.922, 10366.279, 396.380, 52786.902 25/01/14,00:23:43,07,11,1, 11.9,1,1, 2.922, 10366.285, 396.347, 52786.922 25/01/14,00:23:43,08,11,1, 11.9,1,1, 2.922, 10366.277, 396.309, 52786.921 25/01/14,00:23:43,09,11,1, 11.9,1,1, 2.922, 10366.270, 396.316, 52786.917 25/01/14,00:23:43,10,11,1, 11.9,1,1, 2.922, 10366.273, 396.258, 52786.924 25/01/14,00:23:43,11,11,1, 11.9,1,1, 2.922, 10366.299, 396.242, 52786.945 25/01/14,00:23:43,12,11,1, 11.9,1,1, 2.922, 10366.290, 396.211, 52787.009 25/01/14,00:23:43,13,11,1, 11.9,1,1, 2.922, 10366.281, 396.207, 52787.014 25/01/14,00:23:43,14,11,1, 11.9,1,1, 2.922, 10366.294, 396.188, 52787.011 25/01/14,00:23:43,15,11,1, 11.9,1,1, 2.922, 10366.314, 396.153, 52787.017 25/01/14,00:23:43,16,11,1, 11.9,1,1, 2.922, 10366.319, 396.118, 52787.015 25/01/14,00:23:43,17,11,1, 11.9,1,1, 2.922, 10366.316, 396.078, 52786.993 25/01/14,00:23:43,18,11,1, 11.9,1,1, 2.922, 10366.315, 396.050, 52786.985 25/01/14,00:23:43,19,11,1, 11.9,1,1, 2.922, 10366.328, 396.041, 52787.042 25/01/14,00:23:44,00,11,1, 12.0,1,1, 2.920, 10366.325, 396.041, 52787.042 25/01/14,00:23:44,01,11,1, 12.0,1,1, 2.920, 10366.318, 396.001, 52787.138 25/01/14,00:23:44,02,11,1, 12.0,1,1, 2.920, 10366.355, 395.981, 52787.184 25/01/14,00:23:44,03,11,1, 12.0,1,1, 2.920, 10366.345, 395.950, 52787.183 25/01/14,00:23:44,04,11,1, 12.0,1,1, 2.920, 10366.357, 395.902, 52787.062 25/01/14,00:23:44,05,11,1, 12.0,1,1, 2.920, 10366.366, 395.884, 52787.066 25/01/14,00:23:44,06,11,1, 12.0,1,1, 2.920, 10366.362, 395.878, 52787.062 25/01/14,00:23:44,07,11,1, 12.0,1,1, 2.920, 10366.390, 395.844, 52787.155 25/01/14,00:23:44,08,11,1, 12.0,1,1, 2.920, 10366.394, 395.795, 52787.197 25/01/14,00:23:44,09,11,1, 12.0,1,1, 2.920, 10366.390, 395.782, 52787.153 25/01/14,00:23:44,10,11,1, 12.0,1,1, 2.920, 10366.394, 395.764, 52787.238 25/01/14,00:23:44,11,11,1, 12.0,1,1, 2.920, 10366.416, 395.732, 52787.237 25/01/14,00:23:44,12,11,1, 12.0,1,1, 2.920, 10366.449, 395.719, 52787.251 25/01/14,00:23:44,13,11,1, 12.0,1,1, 2.920, 10366.476, 395.681, 52787.264 25/01/14,00:23:44,14,11,1, 12.0,1,1, 2.920, 10366.462, 395.661, 52787.279 25/01/14,00:23:44,15,11,1, 12.0,1,1, 2.920, 10366.450, 395.642, 52787.205 25/01/14,00:23:44,16,11,1, 12.0,1,1, 2.920, 10366.494, 395.625, 52787.268 25/01/14,00:23:44,17,11,1, 12.0,1,1, 2.920, 10366.504, 395.578, 52787.207 25/01/14,00:23:44,18,11,1, 12.0,1,1, 2.920, 10366.518, 395.574, 52787.267 25/01/14,00:23:44,19,11,1, 12.0,1,1, 2.920, 10366.541, 395.526, 52787.335 25/01/14,00:23:45,00,11,1, 11.9,1,1, 2.923, 10366.534, 395.526, 52787.335 25/01/14,00:23:45,01,11,1, 11.9,1,1, 2.923, 10366.550, 395.466, 52787.331 25/01/14,00:23:45,02,11,1, 11.9,1,1, 2.923, 10366.573, 395.446, 52787.421 25/01/14,00:23:45,03,11,1, 11.9,1,1, 2.923, 10366.572, 395.407, 52787.389 25/01/14,00:23:45,04,11,1, 11.9,1,1, 2.923, 10366.597, 395.379, 52787.270 25/01/14,00:23:45,05,11,1, 11.9,1,1, 2.923, 10366.625, 395.409, 52787.329 25/01/14,00:23:45,06,11,1, 11.9,1,1, 2.923, 10366.628, 395.362, 52787.241 25/01/14,00:23:45,07,11,1, 11.9,1,1, 2.923, 10366.625, 395.339, 52787.321 25/01/14,00:23:45,08,11,1, 11.9,1,1, 2.923, 10366.645, 395.296, 52787.398 25/01/14,00:23:45,09,11,1, 11.9,1,1, 2.923, 10366.667, 395.280, 52787.423 25/01/14,00:23:45,10,11,1, 11.9,1,1, 2.923, 10366.686, 395.251, 52787.432 25/01/14,00:23:45,11,11,1, 11.9,1,1, 2.923, 10366.704, 395.212, 52787.484 25/01/14,00:23:45,12,11,1, 11.9,1,1, 2.923, 10366.713, 395.214, 52787.441 25/01/14,00:23:45,13,11,1, 11.9,1,1, 2.923, 10366.709, 395.175, 52787.461 25/01/14,00:23:45,14,11,1, 11.9,1,1, 2.923, 10366.736, 395.159, 52787.450 25/01/14,00:23:45,15,11,1, 11.9,1,1, 2.923, 10366.719, 395.113, 52787.424 25/01/14,00:23:45,16,11,1, 11.9,1,1, 2.923, 10366.743, 395.121, 52787.466 25/01/14,00:23:45,17,11,1, 11.9,1,1, 2.923, 10366.791, 395.064, 52787.493 25/01/14,00:23:45,18,11,1, 11.9,1,1, 2.923, 10366.800, 395.061, 52787.530 25/01/14,00:23:45,19,11,1, 11.9,1,1, 2.923, 10366.815, 395.049, 52787.568 25/01/14,00:23:46,00,11,1, 12.0,1,1, 2.919, 10366.809, 395.049, 52787.568 25/01/14,00:23:46,01,11,1, 12.0,1,1, 2.919, 10366.876, 394.986, 52787.576 25/01/14,00:23:46,02,11,1, 12.0,1,1, 2.919, 10366.863, 394.964, 52787.537 25/01/14,00:23:46,03,11,1, 12.0,1,1, 2.919, 10366.894, 394.925, 52787.536 25/01/14,00:23:46,04,11,1, 12.0,1,1, 2.919, 10366.910, 394.903, 52787.532 25/01/14,00:23:46,05,11,1, 12.0,1,1, 2.919, 10366.935, 394.866, 52787.614 25/01/14,00:23:46,06,11,1, 12.0,1,1, 2.919, 10366.932, 394.893, 52787.777 25/01/14,00:23:46,07,11,1, 12.0,1,1, 2.919, 10366.973, 394.861, 52787.620 25/01/14,00:23:46,08,11,1, 12.0,1,1, 2.919, 10366.986, 394.830, 52787.634 25/01/14,00:23:46,09,11,1, 12.0,1,1, 2.919, 10367.017, 394.801, 52787.643 25/01/14,00:23:46,10,11,1, 12.0,1,1, 2.919, 10367.056, 394.772, 52787.646 25/01/14,00:23:46,11,11,1, 12.0,1,1, 2.919, 10367.073, 394.738, 52787.633 25/01/14,00:23:46,12,11,1, 12.0,1,1, 2.919, 10367.090, 394.708, 52787.654 25/01/14,00:23:46,13,11,1, 12.0,1,1, 2.919, 10367.099, 394.693, 52787.763 25/01/14,00:23:46,14,11,1, 12.0,1,1, 2.919, 10367.128, 394.679, 52787.777 25/01/14,00:23:46,15,11,1, 12.0,1,1, 2.919, 10367.152, 394.642, 52787.804 25/01/14,00:23:46,16,11,1, 12.0,1,1, 2.919, 10367.169, 394.630, 52787.790 25/01/14,00:23:46,17,11,1, 12.0,1,1, 2.919, 10367.199, 394.613, 52787.770 25/01/14,00:23:46,18,11,1, 12.0,1,1, 2.919, 10367.230, 394.587, 52787.731 25/01/14,00:23:46,19,11,1, 12.0,1,1, 2.919, 10367.242, 394.546, 52787.836 25/01/14,00:23:47,00,10,1, 12.0,1,1, 2.921, 10367.235, 394.546, 52787.836 25/01/14,00:23:47,01,10,1, 12.0,1,1, 2.921, 10367.270, 394.502, 52787.834 25/01/14,00:23:47,02,10,1, 12.0,1,1, 2.921, 10367.306, 394.483, 52787.809 25/01/14,00:23:47,03,10,1, 12.0,1,1, 2.921, 10367.293, 394.459, 52787.837 25/01/14,00:23:47,04,10,1, 12.0,1,1, 2.921, 10367.333, 394.450, 52787.954 25/01/14,00:23:47,05,10,1, 12.0,1,1, 2.921, 10367.333, 394.414, 52787.933 25/01/14,00:23:47,06,10,1, 12.0,1,1, 2.921, 10367.367, 394.404, 52787.917 25/01/14,00:23:47,07,10,1, 12.0,1,1, 2.921, 10367.398, 394.363, 52787.933 25/01/14,00:23:47,08,10,1, 12.0,1,1, 2.921, 10367.400, 394.358, 52787.913 25/01/14,00:23:47,09,10,1, 12.0,1,1, 2.921, 10367.427, 394.330, 52787.897 25/01/14,00:23:47,10,10,1, 12.0,1,1, 2.921, 10367.474, 394.324, 52787.902 25/01/14,00:23:47,11,10,1, 12.0,1,1, 2.921, 10367.473, 394.310, 52787.957 25/01/14,00:23:47,12,10,1, 12.0,1,1, 2.921, 10367.512, 394.265, 52788.013 25/01/14,00:23:47,13,10,1, 12.0,1,1, 2.921, 10367.540, 394.285, 52788.068 25/01/14,00:23:47,14,10,1, 12.0,1,1, 2.921, 10367.527, 394.254, 52788.050 25/01/14,00:23:47,15,10,1, 12.0,1,1, 2.921, 10367.555, 394.217, 52788.026 25/01/14,00:23:47,16,10,1, 12.0,1,1, 2.921, 10367.571, 394.188, 52788.061 25/01/14,00:23:47,17,10,1, 12.0,1,1, 2.921, 10367.606, 394.166, 52788.046 25/01/14,00:23:47,18,10,1, 12.0,1,1, 2.921, 10367.643, 394.157, 52788.023 25/01/14,00:23:47,19,10,1, 12.0,1,1, 2.921, 10367.626, 394.107, 52788.055 25/01/14,00:23:48,00,10,1, 11.8,1,1, 2.925, 10367.619, 394.107, 52788.055 25/01/14,00:23:48,01,10,1, 11.8,1,1, 2.925, 10367.674, 394.112, 52788.124 25/01/14,00:23:48,02,10,1, 11.8,1,1, 2.925, 10367.680, 394.066, 52788.102 25/01/14,00:23:48,03,10,1, 11.8,1,1, 2.925, 10367.710, 394.051, 52788.195 25/01/14,00:23:48,04,10,1, 11.8,1,1, 2.925, 10367.741, 394.031, 52788.143 25/01/14,00:23:48,05,10,1, 11.8,1,1, 2.925, 10367.758, 394.018, 52788.142 25/01/14,00:23:48,06,10,1, 11.8,1,1, 2.925, 10367.791, 393.993, 52788.159 25/01/14,00:23:48,07,10,1, 11.8,1,1, 2.925, 10367.794, 393.992, 52788.210 25/01/14,00:23:48,08,10,1, 11.8,1,1, 2.925, 10367.807, 393.962, 52788.230 25/01/14,00:23:48,09,10,1, 11.8,1,1, 2.925, 10367.831, 393.936, 52788.256 25/01/14,00:23:48,10,10,1, 11.8,1,1, 2.925, 10367.840, 393.905, 52788.182 25/01/14,00:23:48,11,10,1, 11.8,1,1, 2.925, 10367.858, 393.916, 52788.201 25/01/14,00:23:48,12,10,1, 11.8,1,1, 2.925, 10367.882, 393.906, 52788.269 25/01/14,00:23:48,13,10,1, 11.8,1,1, 2.925, 10367.869, 393.881, 52788.265 25/01/14,00:23:48,14,10,1, 11.8,1,1, 2.925, 10367.883, 393.864, 52788.282 25/01/14,00:23:48,15,10,1, 11.8,1,1, 2.925, 10367.933, 393.858, 52788.290 25/01/14,00:23:48,16,10,1, 11.8,1,1, 2.925, 10367.933, 393.834, 52788.287 25/01/14,00:23:48,17,10,1, 11.8,1,1, 2.925, 10367.969, 393.826, 52788.311 25/01/14,00:23:48,18,10,1, 11.8,1,1, 2.925, 10367.967, 393.803, 52788.340 25/01/14,00:23:48,19,10,1, 11.8,1,1, 2.925, 10368.010, 393.787, 52788.349 25/01/14,00:23:49,00,10,1, 11.9,1,1, 2.924, 10368.003, 393.787, 52788.349 25/01/14,00:23:49,01,10,1, 11.9,1,1, 2.924, 10368.005, 393.775, 52788.379 25/01/14,00:23:49,02,10,1, 11.9,1,1, 2.924, 10368.048, 393.760, 52788.363 25/01/14,00:23:49,03,10,1, 11.9,1,1, 2.924, 10368.040, 393.756, 52788.396 25/01/14,00:23:49,04,10,1, 11.9,1,1, 2.924, 10368.089, 393.745, 52788.399 25/01/14,00:23:49,05,10,1, 11.9,1,1, 2.924, 10368.104, 393.746, 52788.465 25/01/14,00:23:49,06,10,1, 11.9,1,1, 2.924, 10368.098, 393.705, 52788.475 25/01/14,00:23:49,07,10,1, 11.9,1,1, 2.924, 10368.150, 393.705, 52788.522 25/01/14,00:23:49,08,10,1, 11.9,1,1, 2.924, 10368.138, 393.706, 52788.493 25/01/14,00:23:49,09,10,1, 11.9,1,1, 2.924, 10368.159, 393.711, 52788.471 25/01/14,00:23:49,10,10,1, 11.9,1,1, 2.924, 10368.156, 393.713, 52788.478 25/01/14,00:23:49,11,10,1, 11.9,1,1, 2.924, 10368.190, 393.699, 52788.529 25/01/14,00:23:49,12,10,1, 11.9,1,1, 2.924, 10368.180, 393.684, 52788.545 25/01/14,00:23:49,13,10,1, 11.9,1,1, 2.924, 10368.205, 393.698, 52788.574 25/01/14,00:23:49,14,10,1, 11.9,1,1, 2.924, 10368.238, 393.669, 52788.584 25/01/14,00:23:49,15,10,1, 11.9,1,1, 2.924, 10368.252, 393.671, 52788.601 25/01/14,00:23:49,16,10,1, 11.9,1,1, 2.924, 10368.260, 393.642, 52788.626 25/01/14,00:23:49,17,10,1, 11.9,1,1, 2.924, 10368.293, 393.672, 52788.644 25/01/14,00:23:49,18,10,1, 11.9,1,1, 2.924, 10368.291, 393.650, 52788.653 25/01/14,00:23:49,19,10,1, 11.9,1,1, 2.924, 10368.326, 393.667, 52788.678 25/01/14,00:23:50,00,11,1, 11.9,1,1, 2.922, 10368.320, 393.667, 52788.678 25/01/14,00:23:50,01,11,1, 11.9,1,1, 2.922, 10368.345, 393.652, 52788.617 25/01/14,00:23:50,02,11,1, 11.9,1,1, 2.922, 10368.333, 393.651, 52788.637 25/01/14,00:23:50,03,11,1, 11.9,1,1, 2.922, 10368.400, 393.653, 52788.711 25/01/14,00:23:50,04,11,1, 11.9,1,1, 2.922, 10368.394, 393.633, 52788.700 25/01/14,00:23:50,05,11,1, 11.9,1,1, 2.922, 10368.445, 393.652, 52788.762 25/01/14,00:23:50,06,11,1, 11.9,1,1, 2.922, 10368.433, 393.673, 52788.791 25/01/14,00:23:50,07,11,1, 11.9,1,1, 2.922, 10368.462, 393.642, 52788.798 25/01/14,00:23:50,08,11,1, 11.9,1,1, 2.922, 10368.469, 393.658, 52788.843 25/01/14,00:23:50,09,11,1, 11.9,1,1, 2.922, 10368.485, 393.646, 52788.847 25/01/14,00:23:50,10,11,1, 11.9,1,1, 2.922, 10368.508, 393.662, 52788.832 25/01/14,00:23:50,11,11,1, 11.9,1,1, 2.922, 10368.511, 393.663, 52788.875 25/01/14,00:23:50,12,11,1, 11.9,1,1, 2.922, 10368.542, 393.663, 52788.862 25/01/14,00:23:50,13,11,1, 11.9,1,1, 2.922, 10368.559, 393.679, 52788.883 25/01/14,00:23:50,14,11,1, 11.9,1,1, 2.922, 10368.575, 393.645, 52788.936 25/01/14,00:23:50,15,11,1, 11.9,1,1, 2.922, 10368.595, 393.658, 52788.914 25/01/14,00:23:50,16,11,1, 11.9,1,1, 2.922, 10368.616, 393.662, 52788.952 25/01/14,00:23:50,17,11,1, 11.9,1,1, 2.922, 10368.637, 393.673, 52788.957 25/01/14,00:23:50,18,11,1, 11.9,1,1, 2.922, 10368.648, 393.688, 52789.005 25/01/14,00:23:50,19,11,1, 11.9,1,1, 2.922, 10368.678, 393.682, 52789.012 25/01/14,00:23:51,00,11,1, 11.8,1,1, 2.921, 10368.670, 393.682, 52789.012 25/01/14,00:23:51,01,11,1, 11.8,1,1, 2.921, 10368.710, 393.701, 52789.027 25/01/14,00:23:51,02,11,1, 11.8,1,1, 2.921, 10368.732, 393.692, 52789.051 25/01/14,00:23:51,03,11,1, 11.8,1,1, 2.921, 10368.755, 393.691, 52789.068 25/01/14,00:23:51,04,11,1, 11.8,1,1, 2.921, 10368.761, 393.723, 52789.078 25/01/14,00:23:51,05,11,1, 11.8,1,1, 2.921, 10368.764, 393.730, 52789.118 25/01/14,00:23:51,06,11,1, 11.8,1,1, 2.921, 10368.804, 393.694, 52789.158 25/01/14,00:23:51,07,11,1, 11.8,1,1, 2.921, 10368.813, 393.716, 52789.121 25/01/14,00:23:51,08,11,1, 11.8,1,1, 2.921, 10368.855, 393.728, 52789.130 25/01/14,00:23:51,09,11,1, 11.8,1,1, 2.921, 10368.850, 393.712, 52789.098 25/01/14,00:23:51,10,11,1, 11.8,1,1, 2.921, 10368.885, 393.710, 52789.157 25/01/14,00:23:51,11,11,1, 11.8,1,1, 2.921, 10368.882, 393.744, 52789.127 25/01/14,00:23:51,12,11,1, 11.8,1,1, 2.921, 10368.920, 393.743, 52789.255 25/01/14,00:23:51,13,11,1, 11.8,1,1, 2.921, 10368.917, 393.747, 52789.228 25/01/14,00:23:51,14,11,1, 11.8,1,1, 2.921, 10368.952, 393.759, 52789.250 25/01/14,00:23:51,15,11,1, 11.8,1,1, 2.921, 10368.948, 393.737, 52789.236 25/01/14,00:23:51,16,11,1, 11.8,1,1, 2.921, 10368.983, 393.758, 52789.271 25/01/14,00:23:51,17,11,1, 11.8,1,1, 2.921, 10368.998, 393.773, 52789.332 25/01/14,00:23:51,18,11,1, 11.8,1,1, 2.921, 10369.043, 393.770, 52789.331 25/01/14,00:23:51,19,11,1, 11.8,1,1, 2.921, 10369.047, 393.782, 52789.328 25/01/14,00:23:52,00,11,1, 12.0,1,1, 2.924, 10369.046, 393.782, 52789.328 25/01/14,00:23:52,01,11,1, 12.0,1,1, 2.924, 10369.065, 393.812, 52789.354 25/01/14,00:23:52,02,11,1, 12.0,1,1, 2.924, 10369.100, 393.844, 52789.410 25/01/14,00:23:52,03,11,1, 12.0,1,1, 2.924, 10369.141, 393.833, 52789.390 25/01/14,00:23:52,04,11,1, 12.0,1,1, 2.924, 10369.130, 393.870, 52789.547 25/01/14,00:23:52,05,11,1, 12.0,1,1, 2.924, 10369.180, 393.828, 52789.530 25/01/14,00:23:52,06,11,1, 12.0,1,1, 2.924, 10369.171, 393.861, 52789.439 25/01/14,00:23:52,07,11,1, 12.0,1,1, 2.924, 10369.183, 393.880, 52789.425 25/01/14,00:23:52,08,11,1, 12.0,1,1, 2.924, 10369.207, 393.899, 52789.424 25/01/14,00:23:52,09,11,1, 12.0,1,1, 2.924, 10369.237, 393.916, 52789.448 25/01/14,00:23:52,10,11,1, 12.0,1,1, 2.924, 10369.251, 393.899, 52789.467 25/01/14,00:23:52,11,11,1, 12.0,1,1, 2.924, 10369.299, 393.920, 52789.551 25/01/14,00:23:52,12,11,1, 12.0,1,1, 2.924, 10369.323, 393.915, 52789.577 25/01/14,00:23:52,13,11,1, 12.0,1,1, 2.924, 10369.322, 393.947, 52789.526 25/01/14,00:23:52,14,11,1, 12.0,1,1, 2.924, 10369.353, 393.952, 52789.623 25/01/14,00:23:52,15,11,1, 12.0,1,1, 2.924, 10369.385, 393.977, 52789.510 25/01/14,00:23:52,16,11,1, 12.0,1,1, 2.924, 10369.401, 393.982, 52789.570 25/01/14,00:23:52,17,11,1, 12.0,1,1, 2.924, 10369.420, 393.985, 52789.561 25/01/14,00:23:52,18,11,1, 12.0,1,1, 2.924, 10369.452, 394.012, 52789.583 25/01/14,00:23:52,19,11,1, 12.0,1,1, 2.924, 10369.464, 394.042, 52789.649 25/01/14,00:23:53,00,11,1, 11.9,1,1, 2.923, 10369.463, 394.042, 52789.649 25/01/14,00:23:53,01,11,1, 11.9,1,1, 2.923, 10369.498, 394.077, 52789.680 25/01/14,00:23:53,02,11,1, 11.9,1,1, 2.923, 10369.532, 394.095, 52789.670 25/01/14,00:23:53,03,11,1, 11.9,1,1, 2.923, 10369.537, 394.107, 52789.690 25/01/14,00:23:53,04,11,1, 11.9,1,1, 2.923, 10369.573, 394.115, 52789.703 25/01/14,00:23:53,05,11,1, 11.9,1,1, 2.923, 10369.600, 394.136, 52789.693 25/01/14,00:23:53,06,11,1, 11.9,1,1, 2.923, 10369.635, 394.173, 52789.822 25/01/14,00:23:53,07,11,1, 11.9,1,1, 2.923, 10369.669, 394.160, 52789.745 25/01/14,00:23:53,08,11,1, 11.9,1,1, 2.923, 10369.661, 394.196, 52789.779 25/01/14,00:23:53,09,11,1, 11.9,1,1, 2.923, 10369.689, 394.216, 52789.822 25/01/14,00:23:53,10,11,1, 11.9,1,1, 2.923, 10369.735, 394.235, 52789.855 25/01/14,00:23:53,11,11,1, 11.9,1,1, 2.923, 10369.741, 394.263, 52789.887 25/01/14,00:23:53,12,11,1, 11.9,1,1, 2.923, 10369.764, 394.259, 52789.879 25/01/14,00:23:53,13,11,1, 11.9,1,1, 2.923, 10369.795, 394.286, 52789.856 25/01/14,00:23:53,14,11,1, 11.9,1,1, 2.923, 10369.854, 394.282, 52789.809 25/01/14,00:23:53,15,11,1, 11.9,1,1, 2.923, 10369.854, 394.313, 52789.827 25/01/14,00:23:53,16,11,1, 11.9,1,1, 2.923, 10369.872, 394.342, 52789.822 25/01/14,00:23:53,17,11,1, 11.9,1,1, 2.923, 10369.887, 394.374, 52789.890 25/01/14,00:23:53,18,11,1, 11.9,1,1, 2.923, 10369.935, 394.355, 52789.943 25/01/14,00:23:53,19,11,1, 11.9,1,1, 2.923, 10369.966, 394.404, 52789.993 25/01/14,00:23:54,00,11,1, 11.9,1,1, 2.923, 10369.964, 394.404, 52789.993 25/01/14,00:23:54,01,11,1, 11.9,1,1, 2.923, 10369.999, 394.438, 52790.000 25/01/14,00:23:54,02,11,1, 11.9,1,1, 2.923, 10370.040, 394.458, 52789.995 25/01/14,00:23:54,03,11,1, 11.9,1,1, 2.923, 10370.069, 394.464, 52789.960 25/01/14,00:23:54,04,11,1, 11.9,1,1, 2.923, 10370.069, 394.493, 52789.944 25/01/14,00:23:54,05,11,1, 11.9,1,1, 2.923, 10370.104, 394.520, 52789.975 25/01/14,00:23:54,06,11,1, 11.9,1,1, 2.923, 10370.148, 394.547, 52789.992 25/01/14,00:23:54,07,11,1, 11.9,1,1, 2.923, 10370.141, 394.574, 52790.041 25/01/14,00:23:54,08,11,1, 11.9,1,1, 2.923, 10370.191, 394.592, 52790.081 25/01/14,00:23:54,09,11,1, 11.9,1,1, 2.923, 10370.199, 394.602, 52790.072 25/01/14,00:23:54,10,11,1, 11.9,1,1, 2.923, 10370.245, 394.636, 52790.149 25/01/14,00:23:54,11,11,1, 11.9,1,1, 2.923, 10370.258, 394.638, 52790.144 25/01/14,00:23:54,12,11,1, 11.9,1,1, 2.923, 10370.285, 394.647, 52790.117 25/01/14,00:23:54,13,11,1, 11.9,1,1, 2.923, 10370.293, 394.682, 52790.102 25/01/14,00:23:54,14,11,1, 11.9,1,1, 2.923, 10370.340, 394.688, 52790.092 25/01/14,00:23:54,15,11,1, 11.9,1,1, 2.923, 10370.378, 394.709, 52790.115 25/01/14,00:23:54,16,11,1, 11.9,1,1, 2.923, 10370.399, 394.731, 52790.188 25/01/14,00:23:54,17,11,1, 11.9,1,1, 2.923, 10370.396, 394.748, 52790.220 25/01/14,00:23:54,18,11,1, 11.9,1,1, 2.923, 10370.424, 394.750, 52790.236 25/01/14,00:23:54,19,11,1, 11.9,1,1, 2.923, 10370.453, 394.792, 52790.262 25/01/14,00:23:55,00,10,1, 11.9,1,1, 2.925, 10370.448, 394.792, 52790.262 25/01/14,00:23:55,01,10,1, 11.9,1,1, 2.925, 10370.481, 394.793, 52790.184 25/01/14,00:23:55,02,10,1, 11.9,1,1, 2.925, 10370.517, 394.826, 52790.203 25/01/14,00:23:55,03,10,1, 11.9,1,1, 2.925, 10370.534, 394.837, 52790.194 25/01/14,00:23:55,04,10,1, 11.9,1,1, 2.925, 10370.548, 394.845, 52790.289 25/01/14,00:23:55,05,10,1, 11.9,1,1, 2.925, 10370.585, 394.867, 52790.281 25/01/14,00:23:55,06,10,1, 11.9,1,1, 2.925, 10370.596, 394.898, 52790.305 25/01/14,00:23:55,07,10,1, 11.9,1,1, 2.925, 10370.622, 394.905, 52790.290 25/01/14,00:23:55,08,10,1, 11.9,1,1, 2.925, 10370.655, 394.916, 52790.292 25/01/14,00:23:55,09,10,1, 11.9,1,1, 2.925, 10370.653, 394.937, 52790.257 25/01/14,00:23:55,10,10,1, 11.9,1,1, 2.925, 10370.693, 394.968, 52790.304 25/01/14,00:23:55,11,10,1, 11.9,1,1, 2.925, 10370.713, 394.970, 52790.342 25/01/14,00:23:55,12,10,1, 11.9,1,1, 2.925, 10370.748, 394.989, 52790.612 25/01/14,00:23:55,13,10,1, 11.9,1,1, 2.925, 10370.791, 394.991, 52790.334 25/01/14,00:23:55,14,10,1, 11.9,1,1, 2.925, 10370.822, 395.008, 52790.347 25/01/14,00:23:55,15,10,1, 11.9,1,1, 2.925, 10370.818, 395.013, 52790.335 25/01/14,00:23:55,16,10,1, 11.9,1,1, 2.925, 10370.814, 395.037, 52790.376 25/01/14,00:23:55,17,10,1, 11.9,1,1, 2.925, 10370.846, 395.018, 52790.388 25/01/14,00:23:55,18,10,1, 11.9,1,1, 2.925, 10370.843, 395.068, 52790.372 25/01/14,00:23:55,19,10,1, 11.9,1,1, 2.925, 10370.884, 395.068, 52790.376 25/01/14,00:23:56,00,10,1, 11.9,1,1, 2.922, 10370.882, 395.068, 52790.376 25/01/14,00:23:56,01,10,1, 11.9,1,1, 2.922, 10370.923, 395.105, 52790.430 25/01/14,00:23:56,02,10,1, 11.9,1,1, 2.922, 10370.939, 395.109, 52790.436 25/01/14,00:23:56,03,10,1, 11.9,1,1, 2.922, 10370.956, 395.130, 52790.469 25/01/14,00:23:56,04,10,1, 11.9,1,1, 2.922, 10370.974, 395.143, 52790.542 25/01/14,00:23:56,05,10,1, 11.9,1,1, 2.922, 10370.988, 395.154, 52790.554 25/01/14,00:23:56,06,10,1, 11.9,1,1, 2.922, 10371.016, 395.174, 52790.467 25/01/14,00:23:56,07,10,1, 11.9,1,1, 2.922, 10371.036, 395.173, 52790.471 25/01/14,00:23:56,08,10,1, 11.9,1,1, 2.922, 10371.058, 395.185, 52790.426 25/01/14,00:23:56,09,10,1, 11.9,1,1, 2.922, 10371.066, 395.222, 52790.475 25/01/14,00:23:56,10,10,1, 11.9,1,1, 2.922, 10371.105, 395.252, 52790.483 25/01/14,00:23:56,11,10,1, 11.9,1,1, 2.922, 10371.097, 395.247, 52790.558 25/01/14,00:23:56,12,10,1, 11.9,1,1, 2.922, 10371.104, 395.292, 52790.609 25/01/14,00:23:56,13,10,1, 11.9,1,1, 2.922, 10371.124, 395.296, 52790.638 25/01/14,00:23:56,14,10,1, 11.9,1,1, 2.922, 10371.155, 395.302, 52790.620 25/01/14,00:23:56,15,10,1, 11.9,1,1, 2.922, 10371.150, 395.344, 52790.568 25/01/14,00:23:56,16,10,1, 11.9,1,1, 2.922, 10371.181, 395.329, 52790.578 25/01/14,00:23:56,17,10,1, 11.9,1,1, 2.922, 10371.201, 395.354, 52790.590 25/01/14,00:23:56,18,10,1, 11.9,1,1, 2.922, 10371.210, 395.389, 52790.593 25/01/14,00:23:56,19,10,1, 11.9,1,1, 2.922, 10371.206, 395.400, 52790.619 25/01/14,00:23:57,00,10,1, 12.0,1,1, 2.925, 10371.199, 395.400, 52790.619 25/01/14,00:23:57,01,10,1, 12.0,1,1, 2.925, 10371.273, 395.410, 52790.719 25/01/14,00:23:57,02,10,1, 12.0,1,1, 2.925, 10371.284, 395.425, 52790.724 25/01/14,00:23:57,03,10,1, 12.0,1,1, 2.925, 10371.309, 395.430, 52790.716 25/01/14,00:23:57,04,10,1, 12.0,1,1, 2.925, 10371.297, 395.461, 52790.751 25/01/14,00:23:57,05,10,1, 12.0,1,1, 2.925, 10371.334, 395.483, 52790.711 25/01/14,00:23:57,06,10,1, 12.0,1,1, 2.925, 10371.345, 395.497, 52790.677 25/01/14,00:23:57,07,10,1, 12.0,1,1, 2.925, 10371.346, 395.502, 52790.640 25/01/14,00:23:57,08,10,1, 12.0,1,1, 2.925, 10371.384, 395.530, 52790.700 25/01/14,00:23:57,09,10,1, 12.0,1,1, 2.925, 10371.391, 395.546, 52790.719 25/01/14,00:23:57,10,10,1, 12.0,1,1, 2.925, 10371.413, 395.582, 52790.738 25/01/14,00:23:57,11,10,1, 12.0,1,1, 2.925, 10371.434, 395.577, 52790.749 25/01/14,00:23:57,12,10,1, 12.0,1,1, 2.925, 10371.423, 395.601, 52790.765 25/01/14,00:23:57,13,10,1, 12.0,1,1, 2.925, 10371.454, 395.604, 52790.773 25/01/14,00:23:57,14,10,1, 12.0,1,1, 2.925, 10371.470, 395.633, 52790.732 25/01/14,00:23:57,15,10,1, 12.0,1,1, 2.925, 10371.467, 395.628, 52790.751 25/01/14,00:23:57,16,10,1, 12.0,1,1, 2.925, 10371.493, 395.669, 52790.765 25/01/14,00:23:57,17,10,1, 12.0,1,1, 2.925, 10371.505, 395.671, 52790.851 25/01/14,00:23:57,18,10,1, 12.0,1,1, 2.925, 10371.520, 395.713, 52790.880 25/01/14,00:23:57,19,10,1, 12.0,1,1, 2.925, 10371.531, 395.709, 52790.837 25/01/14,00:23:58,00,11,1, 12.0,1,1, 2.922, 10371.524, 395.709, 52790.837 25/01/14,00:23:58,01,11,1, 12.0,1,1, 2.922, 10371.569, 395.736, 52790.854 25/01/14,00:23:58,02,11,1, 12.0,1,1, 2.922, 10371.580, 395.776, 52790.845 25/01/14,00:23:58,03,11,1, 12.0,1,1, 2.922, 10371.618, 395.789, 52790.877 25/01/14,00:23:58,04,11,1, 12.0,1,1, 2.922, 10371.608, 395.805, 52790.773 25/01/14,00:23:58,05,11,1, 12.0,1,1, 2.922, 10371.624, 395.847, 52790.922 25/01/14,00:23:58,06,11,1, 12.0,1,1, 2.922, 10371.658, 395.854, 52790.936 25/01/14,00:23:58,07,11,1, 12.0,1,1, 2.922, 10371.694, 395.833, 52790.944 25/01/14,00:23:58,08,11,1, 12.0,1,1, 2.922, 10371.677, 395.888, 52790.984 25/01/14,00:23:58,09,11,1, 12.0,1,1, 2.922, 10371.695, 395.911, 52790.981 25/01/14,00:23:58,10,11,1, 12.0,1,1, 2.922, 10371.716, 395.918, 52790.979 25/01/14,00:23:58,11,11,1, 12.0,1,1, 2.922, 10371.715, 395.939, 52790.931 25/01/14,00:23:58,12,11,1, 12.0,1,1, 2.922, 10371.751, 395.942, 52790.976 25/01/14,00:23:58,13,11,1, 12.0,1,1, 2.922, 10371.765, 395.973, 52790.994 25/01/14,00:23:58,14,11,1, 12.0,1,1, 2.922, 10371.754, 396.004, 52790.964 25/01/14,00:23:58,15,11,1, 12.0,1,1, 2.922, 10371.778, 396.049, 52791.054 25/01/14,00:23:58,16,11,1, 12.0,1,1, 2.922, 10371.808, 396.028, 52791.048 25/01/14,00:23:58,17,11,1, 12.0,1,1, 2.922, 10371.799, 396.077, 52791.113 25/01/14,00:23:58,18,11,1, 12.0,1,1, 2.922, 10371.835, 396.088, 52791.137 25/01/14,00:23:58,19,11,1, 12.0,1,1, 2.922, 10371.828, 396.129, 52791.100 25/01/14,00:23:59,00,11,1, 11.9,1,1, 2.918, 10371.825, 396.129, 52791.100 25/01/14,00:23:59,01,11,1, 11.9,1,1, 2.918, 10371.858, 396.123, 52791.047 25/01/14,00:23:59,02,11,1, 11.9,1,1, 2.918, 10371.871, 396.146, 52791.131 25/01/14,00:23:59,03,11,1, 11.9,1,1, 2.918, 10371.869, 396.146, 52791.105 25/01/14,00:23:59,04,11,1, 11.9,1,1, 2.918, 10371.868, 396.196, 52791.221 25/01/14,00:23:59,05,11,1, 11.9,1,1, 2.918, 10371.868, 396.202, 52791.192 25/01/14,00:23:59,06,11,1, 11.9,1,1, 2.918, 10371.865, 396.199, 52791.284 25/01/14,00:23:59,07,11,1, 11.9,1,1, 2.918, 10371.890, 396.229, 52791.224 25/01/14,00:23:59,08,11,1, 11.9,1,1, 2.918, 10371.908, 396.243, 52791.150 25/01/14,00:23:59,09,11,1, 11.9,1,1, 2.918, 10371.913, 396.264, 52791.152 25/01/14,00:23:59,10,11,1, 11.9,1,1, 2.918, 10371.920, 396.282, 52791.182 25/01/14,00:23:59,11,11,1, 11.9,1,1, 2.918, 10371.937, 396.311, 52791.165 25/01/14,00:23:59,12,11,1, 11.9,1,1, 2.918, 10371.928, 396.329, 52791.252 25/01/14,00:23:59,13,11,1, 11.9,1,1, 2.918, 10371.947, 396.337, 52791.299 25/01/14,00:23:59,14,11,1, 11.9,1,1, 2.918, 10371.959, 396.360, 52791.242 25/01/14,00:23:59,15,11,1, 11.9,1,1, 2.918, 10371.958, 396.376, 52791.279 25/01/14,00:23:59,16,11,1, 11.9,1,1, 2.918, 10371.969, 396.396, 52791.260 25/01/14,00:23:59,17,11,1, 11.9,1,1, 2.918, 10371.984, 396.421, 52791.352 25/01/14,00:23:59,18,11,1, 11.9,1,1, 2.918, 10371.979, 396.429, 52791.336 25/01/14,00:23:59,19,11,1, 11.9,1,1, 2.918, 10372.019, 396.426, 52791.310 25/01/14,00:24:00,00,11,1, 11.9,1,1, 2.922, 10372.016, 396.426, 52791.310 25/01/14,00:24:00,01,11,1, 11.9,1,1, 2.922, 10372.020, 396.475, 52791.341 25/01/14,00:24:00,02,11,1, 11.9,1,1, 2.922, 10372.015, 396.493, 52791.180 25/01/14,00:24:00,03,11,1, 11.9,1,1, 2.922, 10372.008, 396.527, 52791.331 25/01/14,00:24:00,04,11,1, 11.9,1,1, 2.922, 10371.997, 396.536, 52791.325 25/01/14,00:24:00,05,11,1, 11.9,1,1, 2.922, 10372.019, 396.563, 52791.280 25/01/14,00:24:00,06,11,1, 11.9,1,1, 2.922, 10372.015, 396.577, 52791.325 25/01/14,00:24:00,07,11,1, 11.9,1,1, 2.922, 10372.020, 396.609, 52791.240 25/01/14,00:24:00,08,11,1, 11.9,1,1, 2.922, 10372.060, 396.623, 52791.309 25/01/14,00:24:00,09,11,1, 11.9,1,1, 2.922, 10372.052, 396.617, 52791.325 25/01/14,00:24:00,10,11,1, 11.9,1,1, 2.922, 10372.043, 396.638, 52791.345 25/01/14,00:24:00,11,11,1, 11.9,1,1, 2.922, 10372.058, 396.659, 52791.375 25/01/14,00:24:00,12,11,1, 11.9,1,1, 2.922, 10372.073, 396.692, 52791.414 25/01/14,00:24:00,13,11,1, 11.9,1,1, 2.922, 10372.083, 396.711, 52791.393 25/01/14,00:24:00,14,11,1, 11.9,1,1, 2.922, 10372.046, 396.752, 52791.435 25/01/14,00:24:00,15,11,1, 11.9,1,1, 2.922, 10372.066, 396.737, 52791.447 25/01/14,00:24:00,16,11,1, 11.9,1,1, 2.922, 10372.131, 396.768, 52791.225 25/01/14,00:24:00,17,11,1, 11.9,1,1, 2.922, 10372.100, 396.813, 52791.310 25/01/14,00:24:00,18,11,1, 11.9,1,1, 2.922, 10372.102, 396.845, 52791.379 25/01/14,00:24:00,19,11,1, 11.9,1,1, 2.922, 10372.095, 396.849, 52791.455 25/01/14,00:24:01,00,11,1, 11.7,1,1, 2.921, 10372.092, 396.849, 52791.455 25/01/14,00:24:01,01,11,1, 11.7,1,1, 2.921, 10372.113, 396.911, 52791.498 25/01/14,00:24:01,02,11,1, 11.7,1,1, 2.921, 10372.106, 396.937, 52791.505 25/01/14,00:24:01,03,11,1, 11.7,1,1, 2.921, 10372.132, 396.937, 52791.530 25/01/14,00:24:01,04,11,1, 11.7,1,1, 2.921, 10372.137, 396.986, 52791.482 25/01/14,00:24:01,05,11,1, 11.7,1,1, 2.921, 10372.147, 397.008, 52791.530 25/01/14,00:24:01,06,11,1, 11.7,1,1, 2.921, 10372.143, 397.021, 52791.545 25/01/14,00:24:01,07,11,1, 11.7,1,1, 2.921, 10372.160, 397.049, 52791.561 25/01/14,00:24:01,08,11,1, 11.7,1,1, 2.921, 10372.178, 397.085, 52791.664 25/01/14,00:24:01,09,11,1, 11.7,1,1, 2.921, 10372.162, 397.105, 52791.697 25/01/14,00:24:01,10,11,1, 11.7,1,1, 2.921, 10372.190, 397.151, 52791.643 25/01/14,00:24:01,11,11,1, 11.7,1,1, 2.921, 10372.209, 397.184, 52791.670 25/01/14,00:24:01,12,11,1, 11.7,1,1, 2.921, 10372.190, 397.195, 52791.629 25/01/14,00:24:01,13,11,1, 11.7,1,1, 2.921, 10372.212, 397.208, 52791.583 25/01/14,00:24:01,14,11,1, 11.7,1,1, 2.921, 10372.193, 397.235, 52791.646 25/01/14,00:24:01,15,11,1, 11.7,1,1, 2.921, 10372.210, 397.252, 52791.698 25/01/14,00:24:01,16,11,1, 11.7,1,1, 2.921, 10372.217, 397.291, 52791.717 25/01/14,00:24:01,17,11,1, 11.7,1,1, 2.921, 10372.236, 397.336, 52791.758 25/01/14,00:24:01,18,11,1, 11.7,1,1, 2.921, 10372.234, 397.358, 52791.767 25/01/14,00:24:01,19,11,1, 11.7,1,1, 2.921, 10372.220, 397.379, 52791.807 25/01/14,00:24:02,00,11,1, 11.9,1,1, 2.924, 10372.217, 397.379, 52791.807 25/01/14,00:24:02,01,11,1, 11.9,1,1, 2.924, 10372.244, 397.422, 52791.765 25/01/14,00:24:02,02,11,1, 11.9,1,1, 2.924, 10372.282, 397.452, 52791.798 25/01/14,00:24:02,03,11,1, 11.9,1,1, 2.924, 10372.270, 397.493, 52791.794 25/01/14,00:24:02,04,11,1, 11.9,1,1, 2.924, 10372.287, 397.525, 52791.828 25/01/14,00:24:02,05,11,1, 11.9,1,1, 2.924, 10372.303, 397.547, 52791.814 25/01/14,00:24:02,06,11,1, 11.9,1,1, 2.924, 10372.302, 397.574, 52791.896 25/01/14,00:24:02,07,11,1, 11.9,1,1, 2.924, 10372.283, 397.574, 52791.904 25/01/14,00:24:02,08,11,1, 11.9,1,1, 2.924, 10372.297, 397.637, 52791.986 25/01/14,00:24:02,09,11,1, 11.9,1,1, 2.924, 10372.321, 397.660, 52792.001 25/01/14,00:24:02,10,11,1, 11.9,1,1, 2.924, 10372.299, 397.692, 52791.916 25/01/14,00:24:02,11,11,1, 11.9,1,1, 2.924, 10372.320, 397.713, 52791.859 25/01/14,00:24:02,12,11,1, 11.9,1,1, 2.924, 10372.339, 397.740, 52791.953 25/01/14,00:24:02,13,11,1, 11.9,1,1, 2.924, 10372.365, 397.770, 52791.969 25/01/14,00:24:02,14,11,1, 11.9,1,1, 2.924, 10372.354, 397.815, 52791.945 25/01/14,00:24:02,15,11,1, 11.9,1,1, 2.924, 10372.360, 397.835, 52792.058 25/01/14,00:24:02,16,11,1, 11.9,1,1, 2.924, 10372.356, 397.841, 52792.059 25/01/14,00:24:02,17,11,1, 11.9,1,1, 2.924, 10372.368, 397.881, 52792.102 25/01/14,00:24:02,18,11,1, 11.9,1,1, 2.924, 10372.349, 397.908, 52792.017 25/01/14,00:24:02,19,11,1, 11.9,1,1, 2.924, 10372.383, 397.929, 52792.010 25/01/14,00:24:03,00,11,1, 11.9,1,1, 2.918, 10372.375, 397.929, 52792.010 25/01/14,00:24:03,01,11,1, 11.9,1,1, 2.918, 10372.387, 398.016, 52792.114 25/01/14,00:24:03,02,11,1, 11.9,1,1, 2.918, 10372.426, 398.038, 52792.043 25/01/14,00:24:03,03,11,1, 11.9,1,1, 2.918, 10372.391, 398.065, 52792.158 25/01/14,00:24:03,04,11,1, 11.9,1,1, 2.918, 10372.414, 398.100, 52792.107 25/01/14,00:24:03,05,11,1, 11.9,1,1, 2.918, 10372.423, 398.135, 52792.210 25/01/14,00:24:03,06,11,1, 11.9,1,1, 2.918, 10372.456, 398.153, 52792.232 25/01/14,00:24:03,07,11,1, 11.9,1,1, 2.918, 10372.433, 398.192, 52792.172 25/01/14,00:24:03,08,11,1, 11.9,1,1, 2.918, 10372.449, 398.208, 52792.198 25/01/14,00:24:03,09,11,1, 11.9,1,1, 2.918, 10372.460, 398.239, 52792.167 25/01/14,00:24:03,10,11,1, 11.9,1,1, 2.918, 10372.460, 398.260, 52792.219 25/01/14,00:24:03,11,11,1, 11.9,1,1, 2.918, 10372.479, 398.280, 52791.952 25/01/14,00:24:03,12,11,1, 11.9,1,1, 2.918, 10372.456, 398.337, 52792.357 25/01/14,00:24:03,13,11,1, 11.9,1,1, 2.918, 10372.496, 398.329, 52792.283 25/01/14,00:24:03,14,11,1, 11.9,1,1, 2.918, 10372.496, 398.383, 52792.269 25/01/14,00:24:03,15,11,1, 11.9,1,1, 2.918, 10372.500, 398.414, 52792.273 25/01/14,00:24:03,16,11,1, 11.9,1,1, 2.918, 10372.506, 398.465, 52792.312 25/01/14,00:24:03,17,11,1, 11.9,1,1, 2.918, 10372.524, 398.486, 52792.293 25/01/14,00:24:03,18,11,1, 11.9,1,1, 2.918, 10372.518, 398.502, 52792.299 25/01/14,00:24:03,19,11,1, 11.9,1,1, 2.918, 10372.534, 398.531, 52792.320 25/01/14,00:24:04,00,11,1, 11.9,1,1, 2.917, 10372.534, 398.531, 52792.320 25/01/14,00:24:04,01,11,1, 11.9,1,1, 2.917, 10372.559, 398.563, 52792.430 25/01/14,00:24:04,02,11,1, 11.9,1,1, 2.917, 10372.574, 398.619, 52792.413 25/01/14,00:24:04,03,11,1, 11.9,1,1, 2.917, 10372.601, 398.642, 52792.412 25/01/14,00:24:04,04,11,1, 11.9,1,1, 2.917, 10372.588, 398.648, 52792.372 25/01/14,00:24:04,05,11,1, 11.9,1,1, 2.917, 10372.607, 398.690, 52792.372 25/01/14,00:24:04,06,11,1, 11.9,1,1, 2.917, 10372.630, 398.707, 52792.343 25/01/14,00:24:04,07,11,1, 11.9,1,1, 2.917, 10372.641, 398.741, 52792.423 25/01/14,00:24:04,08,11,1, 11.9,1,1, 2.917, 10372.652, 398.748, 52792.481 25/01/14,00:24:04,09,11,1, 11.9,1,1, 2.917, 10372.679, 398.801, 52792.497 25/01/14,00:24:04,10,11,1, 11.9,1,1, 2.917, 10372.671, 398.828, 52792.525 25/01/14,00:24:04,11,11,1, 11.9,1,1, 2.917, 10372.687, 398.838, 52792.523 25/01/14,00:24:04,12,11,1, 11.9,1,1, 2.917, 10372.711, 398.888, 52792.531 25/01/14,00:24:04,13,11,1, 11.9,1,1, 2.917, 10372.716, 398.918, 52792.495 25/01/14,00:24:04,14,11,1, 11.9,1,1, 2.917, 10372.741, 398.934, 52792.491 25/01/14,00:24:04,15,11,1, 11.9,1,1, 2.917, 10372.767, 398.959, 52792.491 25/01/14,00:24:04,16,11,1, 11.9,1,1, 2.917, 10372.789, 398.992, 52792.548 25/01/14,00:24:04,17,11,1, 11.9,1,1, 2.917, 10372.817, 399.020, 52792.530 25/01/14,00:24:04,18,11,1, 11.9,1,1, 2.917, 10372.811, 399.056, 52792.588 25/01/14,00:24:04,19,11,1, 11.9,1,1, 2.917, 10372.826, 399.100, 52792.600 25/01/14,00:24:05,00,11,1, 11.9,1,1, 2.921, 10372.826, 399.100, 52792.600 25/01/14,00:24:05,01,11,1, 11.9,1,1, 2.921, 10372.865, 399.155, 52792.674 25/01/14,00:24:05,02,11,1, 11.9,1,1, 2.921, 10372.881, 399.182, 52792.665 25/01/14,00:24:05,03,11,1, 11.9,1,1, 2.921, 10372.901, 399.208, 52792.619 25/01/14,00:24:05,04,11,1, 11.9,1,1, 2.921, 10372.940, 399.206, 52792.596 25/01/14,00:24:05,05,11,1, 11.9,1,1, 2.921, 10372.928, 399.271, 52792.602 25/01/14,00:24:05,06,11,1, 11.9,1,1, 2.921, 10372.961, 399.264, 52792.602 25/01/14,00:24:05,07,11,1, 11.9,1,1, 2.921, 10372.990, 399.277, 52792.678 25/01/14,00:24:05,08,11,1, 11.9,1,1, 2.921, 10372.990, 399.307, 52792.733 25/01/14,00:24:05,09,11,1, 11.9,1,1, 2.921, 10373.013, 399.318, 52792.764 25/01/14,00:24:05,10,11,1, 11.9,1,1, 2.921, 10373.007, 399.349, 52792.713 25/01/14,00:24:05,11,11,1, 11.9,1,1, 2.921, 10373.050, 399.399, 52792.709 25/01/14,00:24:05,12,11,1, 11.9,1,1, 2.921, 10373.056, 399.425, 52792.679 25/01/14,00:24:05,13,11,1, 11.9,1,1, 2.921, 10373.091, 399.433, 52792.684 25/01/14,00:24:05,14,11,1, 11.9,1,1, 2.921, 10373.142, 399.480, 52792.718 25/01/14,00:24:05,15,11,1, 11.9,1,1, 2.921, 10373.151, 399.503, 52792.744 25/01/14,00:24:05,16,11,1, 11.9,1,1, 2.921, 10373.156, 399.543, 52792.758 25/01/14,00:24:05,17,11,1, 11.9,1,1, 2.921, 10373.172, 399.562, 52792.851 25/01/14,00:24:05,18,11,1, 11.9,1,1, 2.921, 10373.185, 399.569, 52792.818 25/01/14,00:24:05,19,11,1, 11.9,1,1, 2.921, 10373.199, 399.602, 52792.808 25/01/14,00:24:06,00,11,1, 11.9,1,1, 2.923, 10373.193, 399.602, 52792.808 25/01/14,00:24:06,01,11,1, 11.9,1,1, 2.923, 10373.254, 399.629, 52792.819 25/01/14,00:24:06,02,11,1, 11.9,1,1, 2.923, 10373.294, 399.675, 52792.843 25/01/14,00:24:06,03,11,1, 11.9,1,1, 2.923, 10373.299, 399.697, 52792.872 25/01/14,00:24:06,04,11,1, 11.9,1,1, 2.923, 10373.322, 399.701, 52792.850 25/01/14,00:24:06,05,11,1, 11.9,1,1, 2.923, 10373.325, 399.765, 52792.892 25/01/14,00:24:06,06,11,1, 11.9,1,1, 2.923, 10373.373, 399.805, 52792.906 25/01/14,00:24:06,07,11,1, 11.9,1,1, 2.923, 10373.363, 399.819, 52792.948 25/01/14,00:24:06,08,11,1, 11.9,1,1, 2.923, 10373.411, 399.835, 52792.949 25/01/14,00:24:06,09,11,1, 11.9,1,1, 2.923, 10373.407, 399.846, 52792.967 25/01/14,00:24:06,10,11,1, 11.9,1,1, 2.923, 10373.431, 399.864, 52792.956 25/01/14,00:24:06,11,11,1, 11.9,1,1, 2.923, 10373.461, 399.881, 52792.918 25/01/14,00:24:06,12,11,1, 11.9,1,1, 2.923, 10373.478, 399.937, 52792.952 25/01/14,00:24:06,13,11,1, 11.9,1,1, 2.923, 10373.504, 399.937, 52792.996 25/01/14,00:24:06,14,11,1, 11.9,1,1, 2.923, 10373.513, 399.980, 52792.987 25/01/14,00:24:06,15,11,1, 11.9,1,1, 2.923, 10373.555, 399.987, 52793.036 25/01/14,00:24:06,16,11,1, 11.9,1,1, 2.923, 10373.543, 400.022, 52793.051 25/01/14,00:24:06,17,11,1, 11.9,1,1, 2.923, 10373.585, 400.051, 52792.994 25/01/14,00:24:06,18,11,1, 11.9,1,1, 2.923, 10373.612, 400.073, 52792.976 25/01/14,00:24:06,19,11,1, 11.9,1,1, 2.923, 10373.629, 400.095, 52793.002 25/01/14,00:24:07,00,11,1, 11.9,1,1, 2.922, 10373.627, 400.095, 52793.002 25/01/14,00:24:07,01,11,1, 11.9,1,1, 2.922, 10373.685, 400.135, 52793.086 25/01/14,00:24:07,02,11,1, 11.9,1,1, 2.922, 10373.716, 400.179, 52793.119 25/01/14,00:24:07,03,11,1, 11.9,1,1, 2.922, 10373.711, 400.185, 52793.133 25/01/14,00:24:07,04,11,1, 11.9,1,1, 2.922, 10373.736, 400.188, 52793.115 25/01/14,00:24:07,05,11,1, 11.9,1,1, 2.922, 10373.748, 400.224, 52793.132 25/01/14,00:24:07,06,11,1, 11.9,1,1, 2.922, 10373.800, 400.234, 52793.069 25/01/14,00:24:07,07,11,1, 11.9,1,1, 2.922, 10373.800, 400.262, 52793.044 25/01/14,00:24:07,08,11,1, 11.9,1,1, 2.922, 10373.833, 400.291, 52793.163 25/01/14,00:24:07,09,11,1, 11.9,1,1, 2.922, 10373.865, 400.316, 52793.157 25/01/14,00:24:07,10,11,1, 11.9,1,1, 2.922, 10373.904, 400.351, 52793.152 25/01/14,00:24:07,11,11,1, 11.9,1,1, 2.922, 10373.925, 400.363, 52793.165 25/01/14,00:24:07,12,11,1, 11.9,1,1, 2.922, 10373.921, 400.380, 52793.237 25/01/14,00:24:07,13,11,1, 11.9,1,1, 2.922, 10373.980, 400.406, 52793.235 25/01/14,00:24:07,14,11,1, 11.9,1,1, 2.922, 10373.972, 400.423, 52793.194 25/01/14,00:24:07,15,11,1, 11.9,1,1, 2.922, 10374.007, 400.419, 52793.200 25/01/14,00:24:07,16,11,1, 11.9,1,1, 2.922, 10374.065, 400.430, 52793.176 25/01/14,00:24:07,17,11,1, 11.9,1,1, 2.922, 10374.060, 400.479, 52793.110 25/01/14,00:24:07,18,11,1, 11.9,1,1, 2.922, 10374.086, 400.498, 52793.175 25/01/14,00:24:07,19,11,1, 11.9,1,1, 2.922, 10374.123, 400.507, 52793.154 25/01/14,00:24:08,00,11,1, 11.9,1,1, 2.920, 10374.119, 400.507, 52793.154 25/01/14,00:24:08,01,11,1, 11.9,1,1, 2.920, 10374.160, 400.554, 52793.285 25/01/14,00:24:08,02,11,1, 11.9,1,1, 2.920, 10374.215, 400.585, 52793.327 25/01/14,00:24:08,03,11,1, 11.9,1,1, 2.920, 10374.227, 400.624, 52793.343 25/01/14,00:24:08,04,11,1, 11.9,1,1, 2.920, 10374.249, 400.622, 52793.299 25/01/14,00:24:08,05,11,1, 11.9,1,1, 2.920, 10374.324, 400.648, 52793.237 25/01/14,00:24:08,06,11,1, 11.9,1,1, 2.920, 10374.347, 400.656, 52793.248 25/01/14,00:24:08,07,11,1, 11.9,1,1, 2.920, 10374.382, 400.656, 52793.292 25/01/14,00:24:08,08,11,1, 11.9,1,1, 2.920, 10374.413, 400.705, 52793.299 25/01/14,00:24:08,09,11,1, 11.9,1,1, 2.920, 10374.440, 400.733, 52793.345 25/01/14,00:24:08,10,11,1, 11.9,1,1, 2.920, 10374.454, 400.750, 52793.380 25/01/14,00:24:08,11,11,1, 11.9,1,1, 2.920, 10374.500, 400.781, 52793.389 25/01/14,00:24:08,12,11,1, 11.9,1,1, 2.920, 10374.550, 400.785, 52793.395 25/01/14,00:24:08,13,11,1, 11.9,1,1, 2.920, 10374.553, 400.811, 52793.387 25/01/14,00:24:08,14,11,1, 11.9,1,1, 2.920, 10374.603, 400.828, 52793.379 25/01/14,00:24:08,15,11,1, 11.9,1,1, 2.920, 10374.643, 400.847, 52793.376 25/01/14,00:24:08,16,11,1, 11.9,1,1, 2.920, 10374.662, 400.856, 52793.314 25/01/14,00:24:08,17,11,1, 11.9,1,1, 2.920, 10374.672, 400.877, 52793.356 25/01/14,00:24:08,18,11,1, 11.9,1,1, 2.920, 10374.729, 400.922, 52793.396 25/01/14,00:24:08,19,11,1, 11.9,1,1, 2.920, 10374.751, 400.906, 52793.336 25/01/14,00:24:09,00,11,1, 12.0,1,1, 2.918, 10374.745, 400.906, 52793.336 25/01/14,00:24:09,01,11,1, 12.0,1,1, 2.918, 10374.849, 400.946, 52793.467 25/01/14,00:24:09,02,11,1, 12.0,1,1, 2.918, 10374.857, 400.966, 52793.425 25/01/14,00:24:09,03,11,1, 12.0,1,1, 2.918, 10374.884, 400.998, 52793.446 25/01/14,00:24:09,04,11,1, 12.0,1,1, 2.918, 10374.935, 401.003, 52793.266 25/01/14,00:24:09,05,11,1, 12.0,1,1, 2.918, 10374.927, 401.010, 52793.413 25/01/14,00:24:09,06,11,1, 12.0,1,1, 2.918, 10374.979, 401.046, 52793.467 25/01/14,00:24:09,07,11,1, 12.0,1,1, 2.918, 10375.026, 401.082, 52793.504 25/01/14,00:24:09,08,11,1, 12.0,1,1, 2.918, 10375.050, 401.119, 52793.472 25/01/14,00:24:09,09,11,1, 12.0,1,1, 2.918, 10375.079, 401.118, 52793.512 25/01/14,00:24:09,10,11,1, 12.0,1,1, 2.918, 10375.103, 401.142, 52793.469 25/01/14,00:24:09,11,11,1, 12.0,1,1, 2.918, 10375.115, 401.138, 52793.662 25/01/14,00:24:09,12,11,1, 12.0,1,1, 2.918, 10375.172, 401.178, 52793.549 25/01/14,00:24:09,13,11,1, 12.0,1,1, 2.918, 10375.207, 401.161, 52793.551 25/01/14,00:24:09,14,11,1, 12.0,1,1, 2.918, 10375.237, 401.226, 52793.565 25/01/14,00:24:09,15,11,1, 12.0,1,1, 2.918, 10375.248, 401.219, 52793.575 25/01/14,00:24:09,16,11,1, 12.0,1,1, 2.918, 10375.301, 401.259, 52793.622 25/01/14,00:24:09,17,11,1, 12.0,1,1, 2.918, 10375.331, 401.275, 52793.604 25/01/14,00:24:09,18,11,1, 12.0,1,1, 2.918, 10375.377, 401.286, 52793.595 25/01/14,00:24:09,19,11,1, 12.0,1,1, 2.918, 10375.422, 401.310, 52793.579 25/01/14,00:24:10,00,11,1, 12.0,1,1, 2.923, 10375.421, 401.310, 52793.579 25/01/14,00:24:10,01,11,1, 12.0,1,1, 2.923, 10375.456, 401.377, 52793.574 25/01/14,00:24:10,02,11,1, 12.0,1,1, 2.923, 10375.514, 401.364, 52793.584 25/01/14,00:24:10,03,11,1, 12.0,1,1, 2.923, 10375.539, 401.390, 52793.584 25/01/14,00:24:10,04,11,1, 12.0,1,1, 2.923, 10375.588, 401.402, 52793.686 25/01/14,00:24:10,05,11,1, 12.0,1,1, 2.923, 10375.614, 401.429, 52793.728 25/01/14,00:24:10,06,11,1, 12.0,1,1, 2.923, 10375.626, 401.453, 52793.721 25/01/14,00:24:10,07,11,1, 12.0,1,1, 2.923, 10375.663, 401.478, 52793.726 25/01/14,00:24:10,08,11,1, 12.0,1,1, 2.923, 10375.683, 401.490, 52793.686 25/01/14,00:24:10,09,11,1, 12.0,1,1, 2.923, 10375.743, 401.506, 52793.643 25/01/14,00:24:10,10,11,1, 12.0,1,1, 2.923, 10375.772, 401.544, 52793.649 25/01/14,00:24:10,11,11,1, 12.0,1,1, 2.923, 10375.810, 401.577, 52793.681 25/01/14,00:24:10,12,11,1, 12.0,1,1, 2.923, 10375.851, 401.593, 52793.756 25/01/14,00:24:10,13,11,1, 12.0,1,1, 2.923, 10375.873, 401.622, 52793.820 25/01/14,00:24:10,14,11,1, 12.0,1,1, 2.923, 10375.901, 401.636, 52793.864 25/01/14,00:24:10,15,11,1, 12.0,1,1, 2.923, 10375.945, 401.646, 52793.807 25/01/14,00:24:10,16,11,1, 12.0,1,1, 2.923, 10375.965, 401.661, 52793.794 25/01/14,00:24:10,17,11,1, 12.0,1,1, 2.923, 10376.010, 401.699, 52793.757 25/01/14,00:24:10,18,11,1, 12.0,1,1, 2.923, 10376.047, 401.705, 52793.551 25/01/14,00:24:10,19,11,1, 12.0,1,1, 2.923, 10376.057, 401.755, 52793.797 25/01/14,00:24:11,00,11,1, 12.0,1,1, 2.924, 10376.055, 401.755, 52793.797 25/01/14,00:24:11,01,11,1, 12.0,1,1, 2.924, 10376.163, 401.813, 52793.888 25/01/14,00:24:11,02,11,1, 12.0,1,1, 2.924, 10376.196, 401.828, 52793.862 25/01/14,00:24:11,03,11,1, 12.0,1,1, 2.924, 10376.208, 401.859, 52793.885 25/01/14,00:24:11,04,11,1, 12.0,1,1, 2.924, 10376.261, 401.862, 52793.892 25/01/14,00:24:11,05,11,1, 12.0,1,1, 2.924, 10376.291, 401.913, 52793.908 25/01/14,00:24:11,06,11,1, 12.0,1,1, 2.924, 10376.353, 401.924, 52793.929 25/01/14,00:24:11,07,11,1, 12.0,1,1, 2.924, 10376.389, 401.929, 52793.932 25/01/14,00:24:11,08,11,1, 12.0,1,1, 2.924, 10376.427, 401.981, 52793.918 25/01/14,00:24:11,09,11,1, 12.0,1,1, 2.924, 10376.477, 401.980, 52793.876 25/01/14,00:24:11,10,11,1, 12.0,1,1, 2.924, 10376.514, 402.024, 52793.955 25/01/14,00:24:11,11,11,1, 12.0,1,1, 2.924, 10376.541, 402.031, 52793.950 25/01/14,00:24:11,12,11,1, 12.0,1,1, 2.924, 10376.582, 402.071, 52794.027 25/01/14,00:24:11,13,11,1, 12.0,1,1, 2.924, 10376.624, 402.091, 52793.994 25/01/14,00:24:11,14,11,1, 12.0,1,1, 2.924, 10376.671, 402.133, 52794.067 25/01/14,00:24:11,15,11,1, 12.0,1,1, 2.924, 10376.708, 402.154, 52793.947 25/01/14,00:24:11,16,11,1, 12.0,1,1, 2.924, 10376.727, 402.179, 52793.949 25/01/14,00:24:11,17,11,1, 12.0,1,1, 2.924, 10376.789, 402.196, 52794.004 25/01/14,00:24:11,18,11,1, 12.0,1,1, 2.924, 10376.848, 402.217, 52793.976 25/01/14,00:24:11,19,11,1, 12.0,1,1, 2.924, 10376.864, 402.238, 52794.012 25/01/14,00:24:12,00,11,1, 11.9,1,1, 2.925, 10376.856, 402.238, 52794.012 25/01/14,00:24:12,01,11,1, 11.9,1,1, 2.925, 10376.945, 402.299, 52794.088 25/01/14,00:24:12,02,11,1, 11.9,1,1, 2.925, 10376.993, 402.315, 52794.031 25/01/14,00:24:12,03,11,1, 11.9,1,1, 2.925, 10377.066, 402.362, 52794.078 25/01/14,00:24:12,04,11,1, 11.9,1,1, 2.925, 10377.086, 402.387, 52794.070 25/01/14,00:24:12,05,11,1, 11.9,1,1, 2.925, 10377.138, 402.413, 52794.072 25/01/14,00:24:12,06,11,1, 11.9,1,1, 2.925, 10377.175, 402.465, 52794.122 25/01/14,00:24:12,07,11,1, 11.9,1,1, 2.925, 10377.207, 402.502, 52794.160 25/01/14,00:24:12,08,11,1, 11.9,1,1, 2.925, 10377.268, 402.494, 52794.140 25/01/14,00:24:12,09,11,1, 11.9,1,1, 2.925, 10377.302, 402.542, 52794.128 25/01/14,00:24:12,10,11,1, 11.9,1,1, 2.925, 10377.353, 402.558, 52794.145 25/01/14,00:24:12,11,11,1, 11.9,1,1, 2.925, 10377.403, 402.583, 52794.151 25/01/14,00:24:12,12,11,1, 11.9,1,1, 2.925, 10377.442, 402.607, 52794.170 25/01/14,00:24:12,13,11,1, 11.9,1,1, 2.925, 10377.497, 402.618, 52794.162 25/01/14,00:24:12,14,11,1, 11.9,1,1, 2.925, 10377.532, 402.679, 52794.187 25/01/14,00:24:12,15,11,1, 11.9,1,1, 2.925, 10377.574, 402.718, 52794.224 25/01/14,00:24:12,16,11,1, 11.9,1,1, 2.925, 10377.633, 402.750, 52794.208 25/01/14,00:24:12,17,11,1, 11.9,1,1, 2.925, 10377.721, 402.799, 52794.250 25/01/14,00:24:12,18,11,1, 11.9,1,1, 2.925, 10377.720, 402.806, 52794.316 25/01/14,00:24:12,19,11,1, 11.9,1,1, 2.925, 10377.766, 402.862, 52794.307 25/01/14,00:24:13,00,11,1, 12.0,1,1, 2.925, 10377.766, 402.862, 52794.307 25/01/14,00:24:13,01,11,1, 12.0,1,1, 2.925, 10377.873, 402.919, 52794.247 25/01/14,00:24:13,02,11,1, 12.0,1,1, 2.925, 10377.912, 402.961, 52794.184 25/01/14,00:24:13,03,11,1, 12.0,1,1, 2.925, 10377.932, 402.995, 52794.236 25/01/14,00:24:13,04,11,1, 12.0,1,1, 2.925, 10377.998, 403.024, 52794.301 25/01/14,00:24:13,05,11,1, 12.0,1,1, 2.925, 10378.001, 403.057, 52794.352 25/01/14,00:24:13,06,11,1, 12.0,1,1, 2.925, 10378.092, 403.098, 52794.380 25/01/14,00:24:13,07,11,1, 12.0,1,1, 2.925, 10378.122, 403.125, 52794.386 25/01/14,00:24:13,08,11,1, 12.0,1,1, 2.925, 10378.186, 403.186, 52794.381 25/01/14,00:24:13,09,11,1, 12.0,1,1, 2.925, 10378.221, 403.223, 52794.351 25/01/14,00:24:13,10,11,1, 12.0,1,1, 2.925, 10378.261, 403.256, 52794.411 25/01/14,00:24:13,11,11,1, 12.0,1,1, 2.925, 10378.319, 403.298, 52794.397 25/01/14,00:24:13,12,11,1, 12.0,1,1, 2.925, 10378.383, 403.338, 52794.384 25/01/14,00:24:13,13,11,1, 12.0,1,1, 2.925, 10378.416, 403.352, 52794.434 25/01/14,00:24:13,14,11,1, 12.0,1,1, 2.925, 10378.458, 403.398, 52794.440 25/01/14,00:24:13,15,11,1, 12.0,1,1, 2.925, 10378.501, 403.440, 52794.472 25/01/14,00:24:13,16,11,1, 12.0,1,1, 2.925, 10378.542, 403.497, 52794.464 25/01/14,00:24:13,17,11,1, 12.0,1,1, 2.925, 10378.592, 403.537, 52794.531 25/01/14,00:24:13,18,11,1, 12.0,1,1, 2.925, 10378.625, 403.567, 52794.508 25/01/14,00:24:13,19,11,1, 12.0,1,1, 2.925, 10378.693, 403.652, 52794.524 25/01/14,00:24:14,00,11,1, 11.8,1,1, 2.923, 10378.692, 403.652, 52794.524 25/01/14,00:24:14,01,11,1, 11.8,1,1, 2.923, 10378.818, 403.704, 52794.446 25/01/14,00:24:14,02,11,1, 11.8,1,1, 2.923, 10378.834, 403.748, 52794.581 25/01/14,00:24:14,03,11,1, 11.8,1,1, 2.923, 10378.898, 403.811, 52794.520 25/01/14,00:24:14,04,11,1, 11.8,1,1, 2.923, 10378.951, 403.854, 52794.618 25/01/14,00:24:14,05,11,1, 11.8,1,1, 2.923, 10378.993, 403.912, 52794.615 25/01/14,00:24:14,06,11,1, 11.8,1,1, 2.923, 10379.052, 403.904, 52794.643 25/01/14,00:24:14,07,11,1, 11.8,1,1, 2.923, 10379.091, 403.980, 52794.655 25/01/14,00:24:14,08,11,1, 11.8,1,1, 2.923, 10379.183, 404.030, 52794.624 25/01/14,00:24:14,09,11,1, 11.8,1,1, 2.923, 10379.212, 404.064, 52794.616 25/01/14,00:24:14,10,11,1, 11.8,1,1, 2.923, 10379.266, 404.088, 52794.559 25/01/14,00:24:14,11,11,1, 11.8,1,1, 2.923, 10379.316, 404.176, 52794.617 25/01/14,00:24:14,12,11,1, 11.8,1,1, 2.923, 10379.380, 404.217, 52794.737 25/01/14,00:24:14,13,11,1, 11.8,1,1, 2.923, 10379.418, 404.265, 52794.679 25/01/14,00:24:14,14,11,1, 11.8,1,1, 2.923, 10379.501, 404.343, 52794.695 25/01/14,00:24:14,15,11,1, 11.8,1,1, 2.923, 10379.549, 404.363, 52794.693 25/01/14,00:24:14,16,11,1, 11.8,1,1, 2.923, 10379.599, 404.410, 52794.698 25/01/14,00:24:14,17,11,1, 11.8,1,1, 2.923, 10379.666, 404.472, 52794.664 25/01/14,00:24:14,18,11,1, 11.8,1,1, 2.923, 10379.727, 404.497, 52794.708 25/01/14,00:24:14,19,11,1, 11.8,1,1, 2.923, 10379.758, 404.570, 52794.717 25/01/14,00:24:15,00,11,1, 11.9,1,1, 2.921, 10379.752, 404.570, 52794.717 25/01/14,00:24:15,01,11,1, 11.9,1,1, 2.921, 10379.877, 404.614, 52794.765 25/01/14,00:24:15,02,11,1, 11.9,1,1, 2.921, 10379.935, 404.674, 52794.783 25/01/14,00:24:15,03,11,1, 11.9,1,1, 2.921, 10379.995, 404.763, 52794.788 25/01/14,00:24:15,04,11,1, 11.9,1,1, 2.921, 10380.058, 404.769, 52794.781 25/01/14,00:24:15,05,11,1, 11.9,1,1, 2.921, 10380.106, 404.836, 52794.748 25/01/14,00:24:15,06,11,1, 11.9,1,1, 2.921, 10380.160, 404.874, 52794.770 25/01/14,00:24:15,07,11,1, 11.9,1,1, 2.921, 10380.227, 404.919, 52794.760 25/01/14,00:24:15,08,11,1, 11.9,1,1, 2.921, 10380.259, 404.949, 52794.806 25/01/14,00:24:15,09,11,1, 11.9,1,1, 2.921, 10380.339, 405.015, 52794.824 25/01/14,00:24:15,10,11,1, 11.9,1,1, 2.921, 10380.389, 405.056, 52794.884 25/01/14,00:24:15,11,11,1, 11.9,1,1, 2.921, 10380.446, 405.103, 52794.875 25/01/14,00:24:15,12,11,1, 11.9,1,1, 2.921, 10380.513, 405.151, 52794.861 25/01/14,00:24:15,13,11,1, 11.9,1,1, 2.921, 10380.569, 405.172, 52794.806 25/01/14,00:24:15,14,11,1, 11.9,1,1, 2.921, 10380.620, 405.222, 52794.788 25/01/14,00:24:15,15,11,1, 11.9,1,1, 2.921, 10380.683, 405.276, 52794.773 25/01/14,00:24:15,16,11,1, 11.9,1,1, 2.921, 10380.743, 405.344, 52794.790 25/01/14,00:24:15,17,11,1, 11.9,1,1, 2.921, 10380.794, 405.361, 52794.881 25/01/14,00:24:15,18,11,1, 11.9,1,1, 2.921, 10380.831, 405.443, 52794.941 25/01/14,00:24:15,19,11,1, 11.9,1,1, 2.921, 10380.903, 405.514, 52795.134 25/01/14,00:24:16,00,11,1, 11.9,1,1, 2.920, 10380.895, 405.514, 52795.134 25/01/14,00:24:16,01,11,1, 11.9,1,1, 2.920, 10381.023, 405.596, 52794.918 25/01/14,00:24:16,02,11,1, 11.9,1,1, 2.920, 10381.077, 405.639, 52794.905 25/01/14,00:24:16,03,11,1, 11.9,1,1, 2.920, 10381.147, 405.667, 52794.860 25/01/14,00:24:16,04,11,1, 11.9,1,1, 2.920, 10381.237, 405.709, 52794.876 25/01/14,00:24:16,05,11,1, 11.9,1,1, 2.920, 10381.270, 405.767, 52794.936 25/01/14,00:24:16,06,11,1, 11.9,1,1, 2.920, 10381.335, 405.832, 52794.961 25/01/14,00:24:16,07,11,1, 11.9,1,1, 2.920, 10381.378, 405.884, 52794.971 25/01/14,00:24:16,08,11,1, 11.9,1,1, 2.920, 10381.440, 405.938, 52795.038 25/01/14,00:24:16,09,11,1, 11.9,1,1, 2.920, 10381.480, 405.996, 52795.034 25/01/14,00:24:16,10,11,1, 11.9,1,1, 2.920, 10381.546, 406.060, 52795.056 25/01/14,00:24:16,11,11,1, 11.9,1,1, 2.920, 10381.622, 406.087, 52795.000 25/01/14,00:24:16,12,11,1, 11.9,1,1, 2.920, 10381.683, 406.153, 52794.993 25/01/14,00:24:16,13,11,1, 11.9,1,1, 2.920, 10381.780, 406.199, 52794.994 25/01/14,00:24:16,14,11,1, 11.9,1,1, 2.920, 10381.815, 406.258, 52794.980 25/01/14,00:24:16,15,11,1, 11.9,1,1, 2.920, 10381.884, 406.324, 52794.997 25/01/14,00:24:16,16,11,1, 11.9,1,1, 2.920, 10381.903, 406.377, 52795.051 25/01/14,00:24:16,17,11,1, 11.9,1,1, 2.920, 10381.982, 406.439, 52795.116 25/01/14,00:24:16,18,11,1, 11.9,1,1, 2.920, 10382.057, 406.498, 52795.122 25/01/14,00:24:16,19,11,1, 11.9,1,1, 2.920, 10382.107, 406.544, 52795.146 25/01/14,00:24:17,00,11,1, 12.0,1,1, 2.922, 10382.105, 406.544, 52795.146 25/01/14,00:24:17,01,11,1, 12.0,1,1, 2.922, 10382.245, 406.660, 52795.060 25/01/14,00:24:17,02,11,1, 12.0,1,1, 2.922, 10382.311, 406.737, 52795.084 25/01/14,00:24:17,03,11,1, 12.0,1,1, 2.922, 10382.374, 406.774, 52795.071 25/01/14,00:24:17,04,11,1, 12.0,1,1, 2.922, 10382.454, 406.809, 52795.085 25/01/14,00:24:17,05,11,1, 12.0,1,1, 2.922, 10382.498, 406.893, 52795.150 25/01/14,00:24:17,06,11,1, 12.0,1,1, 2.922, 10382.566, 406.945, 52795.142 25/01/14,00:24:17,07,11,1, 12.0,1,1, 2.922, 10382.642, 406.977, 52795.119 25/01/14,00:24:17,08,11,1, 12.0,1,1, 2.922, 10382.702, 407.054, 52795.115 25/01/14,00:24:17,09,11,1, 12.0,1,1, 2.922, 10382.762, 407.074, 52795.077 25/01/14,00:24:17,10,11,1, 12.0,1,1, 2.922, 10382.834, 407.165, 52795.090 25/01/14,00:24:17,11,11,1, 12.0,1,1, 2.922, 10382.918, 407.224, 52795.211 25/01/14,00:24:17,12,11,1, 12.0,1,1, 2.922, 10382.979, 407.274, 52795.168 25/01/14,00:24:17,13,11,1, 12.0,1,1, 2.922, 10383.030, 407.354, 52795.139 25/01/14,00:24:17,14,11,1, 12.0,1,1, 2.922, 10383.111, 407.360, 52795.122 25/01/14,00:24:17,15,11,1, 12.0,1,1, 2.922, 10383.166, 407.450, 52795.186 25/01/14,00:24:17,16,11,1, 12.0,1,1, 2.922, 10383.237, 407.508, 52795.179 25/01/14,00:24:17,17,11,1, 12.0,1,1, 2.922, 10383.307, 407.561, 52795.147 25/01/14,00:24:17,18,11,1, 12.0,1,1, 2.922, 10383.381, 407.602, 52795.148 25/01/14,00:24:17,19,11,1, 12.0,1,1, 2.922, 10383.453, 407.666, 52795.120 25/01/14,00:24:18,00,11,1, 11.9,1,1, 2.923, 10383.449, 407.666, 52795.120 25/01/14,00:24:18,01,11,1, 11.9,1,1, 2.923, 10383.588, 407.781, 52795.077 25/01/14,00:24:18,02,11,1, 11.9,1,1, 2.923, 10383.676, 407.829, 52795.201 25/01/14,00:24:18,03,11,1, 11.9,1,1, 2.923, 10383.735, 407.894, 52795.205 25/01/14,00:24:18,04,11,1, 11.9,1,1, 2.923, 10383.793, 407.974, 52795.243 25/01/14,00:24:18,05,11,1, 11.9,1,1, 2.923, 10383.874, 408.030, 52795.174 25/01/14,00:24:18,06,11,1, 11.9,1,1, 2.923, 10383.934, 408.100, 52795.178 25/01/14,00:24:18,07,11,1, 11.9,1,1, 2.923, 10384.015, 408.145, 52795.191 25/01/14,00:24:18,08,11,1, 11.9,1,1, 2.923, 10384.092, 408.204, 52795.086 25/01/14,00:24:18,09,11,1, 11.9,1,1, 2.923, 10384.160, 408.245, 52795.142 25/01/14,00:24:18,10,11,1, 11.9,1,1, 2.923, 10384.239, 408.327, 52795.234 25/01/14,00:24:18,11,11,1, 11.9,1,1, 2.923, 10384.309, 408.370, 52795.241 25/01/14,00:24:18,12,11,1, 11.9,1,1, 2.923, 10384.382, 408.435, 52795.243 25/01/14,00:24:18,13,11,1, 11.9,1,1, 2.923, 10384.454, 408.494, 52795.174 25/01/14,00:24:18,14,11,1, 11.9,1,1, 2.923, 10384.520, 408.564, 52795.203 25/01/14,00:24:18,15,11,1, 11.9,1,1, 2.923, 10384.623, 408.623, 52795.174 25/01/14,00:24:18,16,11,1, 11.9,1,1, 2.923, 10384.706, 408.676, 52795.168 25/01/14,00:24:18,17,11,1, 11.9,1,1, 2.923, 10384.774, 408.766, 52795.150 25/01/14,00:24:18,18,11,1, 11.9,1,1, 2.923, 10384.860, 408.825, 52795.180 25/01/14,00:24:18,19,11,1, 11.9,1,1, 2.923, 10384.901, 408.886, 52795.196 25/01/14,00:24:19,00,11,1, 11.9,1,1, 2.925, 10384.901, 408.886, 52795.196 25/01/14,00:24:19,01,11,1, 11.9,1,1, 2.925, 10385.094, 408.999, 52795.253 25/01/14,00:24:19,02,11,1, 11.9,1,1, 2.925, 10385.164, 409.058, 52795.280 25/01/14,00:24:19,03,11,1, 11.9,1,1, 2.925, 10385.263, 409.120, 52795.278 25/01/14,00:24:19,04,11,1, 11.9,1,1, 2.925, 10385.329, 409.166, 52795.209 25/01/14,00:24:19,05,11,1, 11.9,1,1, 2.925, 10385.429, 409.259, 52795.189 25/01/14,00:24:19,06,11,1, 11.9,1,1, 2.925, 10385.498, 409.317, 52795.175 25/01/14,00:24:19,07,11,1, 11.9,1,1, 2.925, 10385.578, 409.401, 52795.186 25/01/14,00:24:19,08,11,1, 11.9,1,1, 2.925, 10385.686, 409.418, 52795.030 25/01/14,00:24:19,09,11,1, 11.9,1,1, 2.925, 10385.758, 409.526, 52795.222 25/01/14,00:24:19,10,11,1, 11.9,1,1, 2.925, 10385.811, 409.585, 52795.377 25/01/14,00:24:19,11,11,1, 11.9,1,1, 2.925, 10385.883, 409.644, 52795.241 25/01/14,00:24:19,12,11,1, 11.9,1,1, 2.925, 10385.980, 409.699, 52795.246 25/01/14,00:24:19,13,11,1, 11.9,1,1, 2.925, 10386.066, 409.763, 52795.179 25/01/14,00:24:19,14,11,1, 11.9,1,1, 2.925, 10386.169, 409.816, 52795.168 25/01/14,00:24:19,15,11,1, 11.9,1,1, 2.925, 10386.269, 409.891, 52795.197 25/01/14,00:24:19,16,11,1, 11.9,1,1, 2.925, 10386.346, 409.951, 52795.191 25/01/14,00:24:19,17,11,1, 11.9,1,1, 2.925, 10386.438, 410.023, 52795.204 25/01/14,00:24:19,18,11,1, 11.9,1,1, 2.925, 10386.512, 410.110, 52795.203 25/01/14,00:24:19,19,11,1, 11.9,1,1, 2.925, 10386.606, 410.172, 52795.223 25/01/14,00:24:20,00,11,1, 11.8,1,1, 2.923, 10386.603, 410.172, 52795.223 25/01/14,00:24:20,01,11,1, 11.8,1,1, 2.923, 10386.779, 410.308, 52795.207 25/01/14,00:24:20,02,11,1, 11.8,1,1, 2.923, 10386.852, 410.381, 52795.202 25/01/14,00:24:20,03,11,1, 11.8,1,1, 2.923, 10386.967, 410.448, 52795.186 25/01/14,00:24:20,04,11,1, 11.8,1,1, 2.923, 10387.050, 410.502, 52795.160 25/01/14,00:24:20,05,11,1, 11.8,1,1, 2.923, 10387.127, 410.551, 52795.133 25/01/14,00:24:20,06,11,1, 11.8,1,1, 2.923, 10387.220, 410.607, 52795.170 25/01/14,00:24:20,07,11,1, 11.8,1,1, 2.923, 10387.317, 410.677, 52795.145 25/01/14,00:24:20,08,11,1, 11.8,1,1, 2.923, 10387.405, 410.769, 52795.155 25/01/14,00:24:20,09,11,1, 11.8,1,1, 2.923, 10387.523, 410.841, 52795.172 25/01/14,00:24:20,10,11,1, 11.8,1,1, 2.923, 10387.593, 410.907, 52795.160 25/01/14,00:24:20,11,11,1, 11.8,1,1, 2.923, 10387.678, 410.966, 52795.153 25/01/14,00:24:20,12,11,1, 11.8,1,1, 2.923, 10387.761, 411.043, 52795.136 25/01/14,00:24:20,13,11,1, 11.8,1,1, 2.923, 10387.883, 411.112, 52795.147 25/01/14,00:24:20,14,11,1, 11.8,1,1, 2.923, 10387.960, 411.199, 52795.161 25/01/14,00:24:20,15,11,1, 11.8,1,1, 2.923, 10388.067, 411.238, 52795.188 25/01/14,00:24:20,16,11,1, 11.8,1,1, 2.923, 10388.144, 411.285, 52795.195 25/01/14,00:24:20,17,11,1, 11.8,1,1, 2.923, 10388.232, 411.348, 52795.160 25/01/14,00:24:20,18,11,1, 11.8,1,1, 2.923, 10388.329, 411.444, 52795.133 25/01/14,00:24:20,19,11,1, 11.8,1,1, 2.923, 10388.401, 411.502, 52795.065 25/01/14,00:24:21,00,11,1, 11.9,1,1, 2.925, 10388.397, 411.502, 52795.065 25/01/14,00:24:21,01,11,1, 11.9,1,1, 2.925, 10388.628, 411.637, 52795.080 25/01/14,00:24:21,02,11,1, 11.9,1,1, 2.925, 10388.695, 411.682, 52795.098 25/01/14,00:24:21,03,11,1, 11.9,1,1, 2.925, 10388.799, 411.769, 52795.151 25/01/14,00:24:21,04,11,1, 11.9,1,1, 2.925, 10388.885, 411.865, 52795.185 25/01/14,00:24:21,05,11,1, 11.9,1,1, 2.925, 10388.976, 411.914, 52795.149 25/01/14,00:24:21,06,11,1, 11.9,1,1, 2.925, 10389.087, 411.964, 52795.127 25/01/14,00:24:21,07,11,1, 11.9,1,1, 2.925, 10389.176, 412.016, 52795.077 25/01/14,00:24:21,08,11,1, 11.9,1,1, 2.925, 10389.275, 412.068, 52795.058 25/01/14,00:24:21,09,11,1, 11.9,1,1, 2.925, 10389.372, 412.127, 52795.033 25/01/14,00:24:21,10,11,1, 11.9,1,1, 2.925, 10389.470, 412.207, 52795.054 25/01/14,00:24:21,11,11,1, 11.9,1,1, 2.925, 10389.540, 412.293, 52795.127 25/01/14,00:24:21,12,11,1, 11.9,1,1, 2.925, 10389.641, 412.364, 52795.068 25/01/14,00:24:21,13,11,1, 11.9,1,1, 2.925, 10389.750, 412.421, 52795.082 25/01/14,00:24:21,14,11,1, 11.9,1,1, 2.925, 10389.846, 412.526, 52795.104 25/01/14,00:24:21,15,11,1, 11.9,1,1, 2.925, 10389.954, 412.583, 52795.044 25/01/14,00:24:21,16,11,1, 11.9,1,1, 2.925, 10390.035, 412.619, 52795.059 25/01/14,00:24:21,17,11,1, 11.9,1,1, 2.925, 10390.162, 412.689, 52795.007 25/01/14,00:24:21,18,11,1, 11.9,1,1, 2.925, 10390.251, 412.754, 52794.930 25/01/14,00:24:21,19,11,1, 11.9,1,1, 2.925, 10390.329, 412.829, 52794.939 25/01/14,00:24:22,00,11,1, 11.9,1,1, 2.921, 10390.325, 412.829, 52794.939 25/01/14,00:24:22,01,11,1, 11.9,1,1, 2.921, 10390.528, 412.963, 52794.890 25/01/14,00:24:22,02,11,1, 11.9,1,1, 2.921, 10390.621, 413.043, 52794.966 25/01/14,00:24:22,03,11,1, 11.9,1,1, 2.921, 10390.686, 413.118, 52795.015 25/01/14,00:24:22,04,11,1, 11.9,1,1, 2.921, 10390.825, 413.166, 52794.995 25/01/14,00:24:22,05,11,1, 11.9,1,1, 2.921, 10390.927, 413.252, 52794.985 25/01/14,00:24:22,06,11,1, 11.9,1,1, 2.921, 10391.029, 413.328, 52794.967 25/01/14,00:24:22,07,11,1, 11.9,1,1, 2.921, 10391.116, 413.401, 52794.895 25/01/14,00:24:22,08,11,1, 11.9,1,1, 2.921, 10391.214, 413.482, 52794.889 25/01/14,00:24:22,09,11,1, 11.9,1,1, 2.921, 10391.306, 413.549, 52794.893 25/01/14,00:24:22,10,11,1, 11.9,1,1, 2.921, 10391.419, 413.627, 52794.896 25/01/14,00:24:22,11,11,1, 11.9,1,1, 2.921, 10391.487, 413.693, 52794.892 25/01/14,00:24:22,12,11,1, 11.9,1,1, 2.921, 10391.601, 413.763, 52794.895 25/01/14,00:24:22,13,11,1, 11.9,1,1, 2.921, 10391.697, 413.822, 52794.897 25/01/14,00:24:22,14,11,1, 11.9,1,1, 2.921, 10391.786, 413.901, 52794.821 25/01/14,00:24:22,15,11,1, 11.9,1,1, 2.921, 10391.890, 413.975, 52794.819 25/01/14,00:24:22,16,11,1, 11.9,1,1, 2.921, 10391.961, 414.036, 52794.822 25/01/14,00:24:22,17,11,1, 11.9,1,1, 2.921, 10392.068, 414.135, 52794.795 25/01/14,00:24:22,18,11,1, 11.9,1,1, 2.921, 10392.163, 414.181, 52794.792 25/01/14,00:24:22,19,11,1, 11.9,1,1, 2.921, 10392.254, 414.276, 52794.814 25/01/14,00:24:23,00,11,1, 11.9,1,1, 2.924, 10392.252, 414.276, 52794.814 25/01/14,00:24:23,01,11,1, 11.9,1,1, 2.924, 10392.457, 414.393, 52794.781 25/01/14,00:24:23,02,11,1, 11.9,1,1, 2.924, 10392.542, 414.462, 52794.802 25/01/14,00:24:23,03,11,1, 11.9,1,1, 2.924, 10392.648, 414.501, 52794.617 25/01/14,00:24:23,04,11,1, 11.9,1,1, 2.924, 10392.736, 414.582, 52794.693 25/01/14,00:24:23,05,11,1, 11.9,1,1, 2.924, 10392.850, 414.652, 52794.699 25/01/14,00:24:23,06,11,1, 11.9,1,1, 2.924, 10392.929, 414.761, 52794.695 25/01/14,00:24:23,07,11,1, 11.9,1,1, 2.924, 10393.017, 414.800, 52794.751 25/01/14,00:24:23,08,11,1, 11.9,1,1, 2.924, 10393.096, 414.888, 52794.766 25/01/14,00:24:23,09,11,1, 11.9,1,1, 2.924, 10393.198, 414.948, 52794.745 25/01/14,00:24:23,10,11,1, 11.9,1,1, 2.924, 10393.268, 415.027, 52794.712 25/01/14,00:24:23,11,11,1, 11.9,1,1, 2.924, 10393.369, 415.080, 52794.669 25/01/14,00:24:23,12,11,1, 11.9,1,1, 2.924, 10393.476, 415.171, 52794.579 25/01/14,00:24:23,13,11,1, 11.9,1,1, 2.924, 10393.560, 415.218, 52794.555 25/01/14,00:24:23,14,11,1, 11.9,1,1, 2.924, 10393.655, 415.278, 52794.573 25/01/14,00:24:23,15,11,1, 11.9,1,1, 2.924, 10393.736, 415.365, 52794.624 25/01/14,00:24:23,16,11,1, 11.9,1,1, 2.924, 10393.821, 415.448, 52794.652 25/01/14,00:24:23,17,11,1, 11.9,1,1, 2.924, 10393.934, 415.519, 52794.614 25/01/14,00:24:23,18,11,1, 11.9,1,1, 2.924, 10394.029, 415.600, 52794.626 25/01/14,00:24:23,19,11,1, 11.9,1,1, 2.924, 10394.127, 415.656, 52794.577 25/01/14,00:24:24,00,11,1, 11.9,1,1, 2.921, 10394.121, 415.656, 52794.577 25/01/14,00:24:24,01,11,1, 11.9,1,1, 2.921, 10394.319, 415.822, 52794.535 25/01/14,00:24:24,02,11,1, 11.9,1,1, 2.921, 10394.374, 415.872, 52794.488 25/01/14,00:24:24,03,11,1, 11.9,1,1, 2.921, 10394.494, 415.953, 52794.465 25/01/14,00:24:24,04,11,1, 11.9,1,1, 2.921, 10394.570, 416.011, 52794.438 25/01/14,00:24:24,05,11,1, 11.9,1,1, 2.921, 10394.668, 416.061, 52794.476 25/01/14,00:24:24,06,11,1, 11.9,1,1, 2.921, 10394.738, 416.131, 52794.460 25/01/14,00:24:24,07,11,1, 11.9,1,1, 2.921, 10394.855, 416.218, 52794.467 25/01/14,00:24:24,08,11,1, 11.9,1,1, 2.921, 10394.934, 416.268, 52794.467 25/01/14,00:24:24,09,11,1, 11.9,1,1, 2.921, 10395.032, 416.332, 52794.433 25/01/14,00:24:24,10,11,1, 11.9,1,1, 2.921, 10395.171, 416.398, 52794.136 25/01/14,00:24:24,11,11,1, 11.9,1,1, 2.921, 10395.238, 416.484, 52794.223 25/01/14,00:24:24,12,11,1, 11.9,1,1, 2.921, 10395.309, 416.545, 52794.252 25/01/14,00:24:24,13,11,1, 11.9,1,1, 2.921, 10395.388, 416.620, 52794.283 25/01/14,00:24:24,14,11,1, 11.9,1,1, 2.921, 10395.504, 416.696, 52794.332 25/01/14,00:24:24,15,11,1, 11.9,1,1, 2.921, 10395.589, 416.761, 52794.361 25/01/14,00:24:24,16,11,1, 11.9,1,1, 2.921, 10395.682, 416.818, 52794.377 25/01/14,00:24:24,17,11,1, 11.9,1,1, 2.921, 10395.756, 416.905, 52794.345 25/01/14,00:24:24,18,11,1, 11.9,1,1, 2.921, 10395.877, 416.958, 52794.309 25/01/14,00:24:24,19,11,1, 11.9,1,1, 2.921, 10395.949, 417.038, 52794.240 25/01/14,00:24:25,00,11,1, 11.9,1,1, 2.922, 10395.949, 417.038, 52794.240 25/01/14,00:24:25,01,11,1, 11.9,1,1, 2.922, 10396.147, 417.161, 52794.187 25/01/14,00:24:25,02,11,1, 11.9,1,1, 2.922, 10396.250, 417.214, 52794.208 25/01/14,00:24:25,03,11,1, 11.9,1,1, 2.922, 10396.288, 417.289, 52794.217 25/01/14,00:24:25,04,11,1, 11.9,1,1, 2.922, 10396.416, 417.385, 52794.307 25/01/14,00:24:25,05,11,1, 11.9,1,1, 2.922, 10396.547, 417.392, 52794.155 25/01/14,00:24:25,06,11,1, 11.9,1,1, 2.922, 10396.611, 417.478, 52794.230 25/01/14,00:24:25,07,11,1, 11.9,1,1, 2.922, 10396.725, 417.536, 52794.113 25/01/14,00:24:25,08,11,1, 11.9,1,1, 2.922, 10396.789, 417.594, 52794.081 25/01/14,00:24:25,09,11,1, 11.9,1,1, 2.922, 10396.911, 417.668, 52794.023 25/01/14,00:24:25,10,11,1, 11.9,1,1, 2.922, 10396.967, 417.714, 52794.055 25/01/14,00:24:25,11,11,1, 11.9,1,1, 2.922, 10397.073, 417.811, 52793.956 25/01/14,00:24:25,12,11,1, 11.9,1,1, 2.922, 10397.176, 417.879, 52793.988 25/01/14,00:24:25,13,11,1, 11.9,1,1, 2.922, 10397.258, 417.925, 52794.004 25/01/14,00:24:25,14,11,1, 11.9,1,1, 2.922, 10397.365, 417.997, 52793.998 25/01/14,00:24:25,15,11,1, 11.9,1,1, 2.922, 10397.458, 418.079, 52794.003 25/01/14,00:24:25,16,11,1, 11.9,1,1, 2.922, 10397.520, 418.135, 52794.098 25/01/14,00:24:25,17,11,1, 11.9,1,1, 2.922, 10397.634, 418.183, 52794.002 25/01/14,00:24:25,18,11,1, 11.9,1,1, 2.922, 10397.729, 418.237, 52793.889 25/01/14,00:24:25,19,11,1, 11.9,1,1, 2.922, 10397.795, 418.300, 52793.871 25/01/14,00:24:26,00,12,1, 11.9,1,1, 2.921, 10397.793, 418.300, 52793.871 25/01/14,00:24:26,01,12,1, 11.9,1,1, 2.921, 10397.965, 418.426, 52793.843 25/01/14,00:24:26,02,12,1, 11.9,1,1, 2.921, 10398.079, 418.494, 52793.846 25/01/14,00:24:26,03,12,1, 11.9,1,1, 2.921, 10398.173, 418.560, 52793.833 25/01/14,00:24:26,04,12,1, 11.9,1,1, 2.921, 10398.269, 418.617, 52793.788 25/01/14,00:24:26,05,12,1, 11.9,1,1, 2.921, 10398.354, 418.699, 52793.706 25/01/14,00:24:26,06,12,1, 11.9,1,1, 2.921, 10398.430, 418.749, 52793.682 25/01/14,00:24:26,07,12,1, 11.9,1,1, 2.921, 10398.522, 418.811, 52793.705 25/01/14,00:24:26,08,12,1, 11.9,1,1, 2.921, 10398.608, 418.868, 52793.728 25/01/14,00:24:26,09,12,1, 11.9,1,1, 2.921, 10398.673, 418.923, 52793.711 25/01/14,00:24:26,10,12,1, 11.9,1,1, 2.921, 10398.786, 418.969, 52793.708 25/01/14,00:24:26,11,12,1, 11.9,1,1, 2.921, 10398.882, 419.026, 52793.685 25/01/14,00:24:26,12,12,1, 11.9,1,1, 2.921, 10398.959, 419.086, 52793.640 25/01/14,00:24:26,13,12,1, 11.9,1,1, 2.921, 10399.052, 419.151, 52793.585 25/01/14,00:24:26,14,12,1, 11.9,1,1, 2.921, 10399.155, 419.202, 52793.556 25/01/14,00:24:26,15,12,1, 11.9,1,1, 2.921, 10399.218, 419.295, 52793.488 25/01/14,00:24:26,16,12,1, 11.9,1,1, 2.921, 10399.309, 419.337, 52793.440 25/01/14,00:24:26,17,12,1, 11.9,1,1, 2.921, 10399.389, 419.409, 52793.431 25/01/14,00:24:26,18,12,1, 11.9,1,1, 2.921, 10399.491, 419.456, 52793.462 25/01/14,00:24:26,19,12,1, 11.9,1,1, 2.921, 10399.575, 419.518, 52793.457 25/01/14,00:24:27,00,12,1, 11.9,1,1, 2.917, 10399.570, 419.518, 52793.457 25/01/14,00:24:27,01,12,1, 11.9,1,1, 2.917, 10399.768, 419.653, 52793.466 25/01/14,00:24:27,02,12,1, 11.9,1,1, 2.917, 10399.836, 419.694, 52793.438 25/01/14,00:24:27,03,12,1, 11.9,1,1, 2.917, 10399.905, 419.743, 52793.326 25/01/14,00:24:27,04,12,1, 11.9,1,1, 2.917, 10399.994, 419.792, 52793.257 25/01/14,00:24:27,05,12,1, 11.9,1,1, 2.917, 10400.100, 419.846, 52793.243 25/01/14,00:24:27,06,12,1, 11.9,1,1, 2.917, 10400.175, 419.935, 52793.246 25/01/14,00:24:27,07,12,1, 11.9,1,1, 2.917, 10400.263, 419.997, 52793.311 25/01/14,00:24:27,08,12,1, 11.9,1,1, 2.917, 10400.356, 420.045, 52793.316 25/01/14,00:24:27,09,12,1, 11.9,1,1, 2.917, 10400.441, 420.122, 52793.297 25/01/14,00:24:27,10,12,1, 11.9,1,1, 2.917, 10400.514, 420.178, 52793.241 25/01/14,00:24:27,11,12,1, 11.9,1,1, 2.917, 10400.594, 420.263, 52793.188 25/01/14,00:24:27,12,12,1, 11.9,1,1, 2.917, 10400.691, 420.297, 52793.139 25/01/14,00:24:27,13,12,1, 11.9,1,1, 2.917, 10400.777, 420.371, 52793.095 25/01/14,00:24:27,14,12,1, 11.9,1,1, 2.917, 10400.864, 420.439, 52793.086 25/01/14,00:24:27,15,12,1, 11.9,1,1, 2.917, 10400.931, 420.481, 52793.100 25/01/14,00:24:27,16,12,1, 11.9,1,1, 2.917, 10401.033, 420.547, 52793.093 25/01/14,00:24:27,17,12,1, 11.9,1,1, 2.917, 10401.111, 420.601, 52793.072 25/01/14,00:24:27,18,12,1, 11.9,1,1, 2.917, 10401.208, 420.685, 52793.059 25/01/14,00:24:27,19,12,1, 11.9,1,1, 2.917, 10401.289, 420.749, 52793.030 25/01/14,00:24:28,00,12,1, 11.9,1,1, 2.922, 10401.281, 420.749, 52793.030 25/01/14,00:24:28,01,12,1, 11.9,1,1, 2.922, 10401.431, 420.858, 52792.973 25/01/14,00:24:28,02,12,1, 11.9,1,1, 2.922, 10401.534, 420.900, 52792.949 25/01/14,00:24:28,03,12,1, 11.9,1,1, 2.922, 10401.605, 420.965, 52792.914 25/01/14,00:24:28,04,12,1, 11.9,1,1, 2.922, 10401.689, 421.032, 52792.917 25/01/14,00:24:28,05,12,1, 11.9,1,1, 2.922, 10401.764, 421.089, 52792.863 25/01/14,00:24:28,06,12,1, 11.9,1,1, 2.922, 10401.841, 421.163, 52792.869 25/01/14,00:24:28,07,12,1, 11.9,1,1, 2.922, 10401.926, 421.224, 52792.882 25/01/14,00:24:28,08,12,1, 11.9,1,1, 2.922, 10401.996, 421.286, 52792.838 25/01/14,00:24:28,09,12,1, 11.9,1,1, 2.922, 10402.054, 421.324, 52792.820 25/01/14,00:24:28,10,12,1, 11.9,1,1, 2.922, 10402.156, 421.401, 52792.791 25/01/14,00:24:28,11,12,1, 11.9,1,1, 2.922, 10402.230, 421.448, 52792.710 25/01/14,00:24:28,12,12,1, 11.9,1,1, 2.922, 10402.303, 421.511, 52792.733 25/01/14,00:24:28,13,12,1, 11.9,1,1, 2.922, 10402.378, 421.568, 52792.754 25/01/14,00:24:28,14,12,1, 11.9,1,1, 2.922, 10402.477, 421.622, 52792.761 25/01/14,00:24:28,15,12,1, 11.9,1,1, 2.922, 10402.539, 421.706, 52792.680 25/01/14,00:24:28,16,12,1, 11.9,1,1, 2.922, 10402.609, 421.738, 52792.651 25/01/14,00:24:28,17,12,1, 11.9,1,1, 2.922, 10402.679, 421.798, 52792.586 25/01/14,00:24:28,18,12,1, 11.9,1,1, 2.922, 10402.762, 421.855, 52792.511 25/01/14,00:24:28,19,12,1, 11.9,1,1, 2.922, 10402.791, 421.909, 52792.503 25/01/14,00:24:29,00,12,1, 12.0,1,1, 2.920, 10402.783, 421.909, 52792.503 25/01/14,00:24:29,01,12,1, 12.0,1,1, 2.920, 10402.963, 422.026, 52792.524 25/01/14,00:24:29,02,12,1, 12.0,1,1, 2.920, 10403.026, 422.106, 52792.518 25/01/14,00:24:29,03,12,1, 12.0,1,1, 2.920, 10403.090, 422.161, 52792.511 25/01/14,00:24:29,04,12,1, 12.0,1,1, 2.920, 10403.152, 422.206, 52792.455 25/01/14,00:24:29,05,12,1, 12.0,1,1, 2.920, 10403.236, 422.258, 52792.437 25/01/14,00:24:29,06,12,1, 12.0,1,1, 2.920, 10403.303, 422.312, 52792.400 25/01/14,00:24:29,07,12,1, 12.0,1,1, 2.920, 10403.360, 422.380, 52792.358 25/01/14,00:24:29,08,12,1, 12.0,1,1, 2.920, 10403.403, 422.430, 52792.308 25/01/14,00:24:29,09,12,1, 12.0,1,1, 2.920, 10403.481, 422.492, 52792.295 25/01/14,00:24:29,10,12,1, 12.0,1,1, 2.920, 10403.550, 422.565, 52792.273 25/01/14,00:24:29,11,12,1, 12.0,1,1, 2.920, 10403.609, 422.609, 52792.252 25/01/14,00:24:29,12,12,1, 12.0,1,1, 2.920, 10403.674, 422.692, 52792.288 25/01/14,00:24:29,13,12,1, 12.0,1,1, 2.920, 10403.736, 422.736, 52792.311 25/01/14,00:24:29,14,12,1, 12.0,1,1, 2.920, 10403.797, 422.794, 52792.279 25/01/14,00:24:29,15,12,1, 12.0,1,1, 2.920, 10403.858, 422.876, 52792.233 25/01/14,00:24:29,16,12,1, 12.0,1,1, 2.920, 10403.895, 422.917, 52792.132 25/01/14,00:24:29,17,12,1, 12.0,1,1, 2.920, 10403.955, 422.974, 52792.061 25/01/14,00:24:29,18,12,1, 12.0,1,1, 2.920, 10404.016, 423.033, 52792.074 25/01/14,00:24:29,19,12,1, 12.0,1,1, 2.920, 10404.076, 423.096, 52792.081 25/01/14,00:24:30,00,12,1, 11.9,1,1, 2.922, 10404.068, 423.096, 52792.081 25/01/14,00:24:30,01,12,1, 11.9,1,1, 2.922, 10404.176, 423.224, 52792.158 25/01/14,00:24:30,02,12,1, 11.9,1,1, 2.922, 10404.211, 423.272, 52792.096 25/01/14,00:24:30,03,12,1, 11.9,1,1, 2.922, 10404.251, 423.321, 52792.069 25/01/14,00:24:30,04,12,1, 11.9,1,1, 2.922, 10404.338, 423.382, 52792.034 25/01/14,00:24:30,05,12,1, 11.9,1,1, 2.922, 10404.393, 423.440, 52791.950 25/01/14,00:24:30,06,12,1, 11.9,1,1, 2.922, 10404.455, 423.509, 52791.901 25/01/14,00:24:30,07,12,1, 11.9,1,1, 2.922, 10404.509, 423.582, 52791.919 25/01/14,00:24:30,08,12,1, 11.9,1,1, 2.922, 10404.545, 423.650, 52791.899 25/01/14,00:24:30,09,12,1, 11.9,1,1, 2.922, 10404.597, 423.696, 52791.913 25/01/14,00:24:30,10,12,1, 11.9,1,1, 2.922, 10404.642, 423.768, 52791.922 25/01/14,00:24:30,11,12,1, 11.9,1,1, 2.922, 10404.704, 423.831, 52791.902 25/01/14,00:24:30,12,12,1, 11.9,1,1, 2.922, 10404.739, 423.874, 52791.847 25/01/14,00:24:30,13,12,1, 11.9,1,1, 2.922, 10404.802, 423.931, 52791.838 25/01/14,00:24:30,14,12,1, 11.9,1,1, 2.922, 10404.838, 424.003, 52791.801 25/01/14,00:24:30,15,12,1, 11.9,1,1, 2.922, 10404.902, 424.060, 52791.774 25/01/14,00:24:30,16,12,1, 11.9,1,1, 2.922, 10404.949, 424.137, 52791.732 25/01/14,00:24:30,17,12,1, 11.9,1,1, 2.922, 10404.985, 424.189, 52791.715 25/01/14,00:24:30,18,12,1, 11.9,1,1, 2.922, 10405.042, 424.220, 52791.705 25/01/14,00:24:30,19,12,1, 11.9,1,1, 2.922, 10405.099, 424.303, 52791.727 25/01/14,00:24:31,00,12,1, 11.9,1,1, 2.923, 10405.095, 424.303, 52791.727 25/01/14,00:24:31,01,12,1, 11.9,1,1, 2.923, 10405.195, 424.425, 52791.636 25/01/14,00:24:31,02,12,1, 11.9,1,1, 2.923, 10405.227, 424.488, 52791.667 25/01/14,00:24:31,03,12,1, 11.9,1,1, 2.923, 10405.272, 424.539, 52791.585 25/01/14,00:24:31,04,12,1, 11.9,1,1, 2.923, 10405.328, 424.571, 52791.557 25/01/14,00:24:31,05,12,1, 11.9,1,1, 2.923, 10405.358, 424.629, 52791.548 25/01/14,00:24:31,06,12,1, 11.9,1,1, 2.923, 10405.415, 424.683, 52791.384 25/01/14,00:24:31,07,12,1, 11.9,1,1, 2.923, 10405.440, 424.762, 52791.547 25/01/14,00:24:31,08,12,1, 11.9,1,1, 2.923, 10405.476, 424.821, 52791.522 25/01/14,00:24:31,09,12,1, 11.9,1,1, 2.923, 10405.549, 424.875, 52791.469 25/01/14,00:24:31,10,12,1, 11.9,1,1, 2.923, 10405.584, 424.929, 52791.428 25/01/14,00:24:31,11,12,1, 11.9,1,1, 2.923, 10405.602, 424.975, 52791.365 25/01/14,00:24:31,12,12,1, 11.9,1,1, 2.923, 10405.674, 425.030, 52791.388 25/01/14,00:24:31,13,12,1, 11.9,1,1, 2.923, 10405.718, 425.091, 52791.406 25/01/14,00:24:31,14,12,1, 11.9,1,1, 2.923, 10405.755, 425.145, 52791.355 25/01/14,00:24:31,15,12,1, 11.9,1,1, 2.923, 10405.802, 425.213, 52791.346 25/01/14,00:24:31,16,12,1, 11.9,1,1, 2.923, 10405.842, 425.248, 52791.283 25/01/14,00:24:31,17,12,1, 11.9,1,1, 2.923, 10405.891, 425.307, 52791.284 25/01/14,00:24:31,18,12,1, 11.9,1,1, 2.923, 10405.939, 425.389, 52791.242 25/01/14,00:24:31,19,12,1, 11.9,1,1, 2.923, 10405.998, 425.405, 52791.216 25/01/14,00:24:32,00,12,1, 11.9,1,1, 2.927, 10405.996, 425.405, 52791.216 25/01/14,00:24:32,01,12,1, 11.9,1,1, 2.927, 10406.052, 425.512, 52791.138 25/01/14,00:24:32,02,12,1, 11.9,1,1, 2.927, 10406.122, 425.575, 52791.115 25/01/14,00:24:32,03,12,1, 11.9,1,1, 2.927, 10406.145, 425.641, 52791.130 25/01/14,00:24:32,04,12,1, 11.9,1,1, 2.927, 10406.205, 425.675, 52791.145 25/01/14,00:24:32,05,12,1, 11.9,1,1, 2.927, 10406.217, 425.750, 52791.163 25/01/14,00:24:32,06,12,1, 11.9,1,1, 2.927, 10406.256, 425.795, 52791.106 25/01/14,00:24:32,07,12,1, 11.9,1,1, 2.927, 10406.296, 425.838, 52791.123 25/01/14,00:24:32,08,12,1, 11.9,1,1, 2.927, 10406.336, 425.868, 52791.025 25/01/14,00:24:32,09,12,1, 11.9,1,1, 2.927, 10406.387, 425.908, 52790.944 25/01/14,00:24:32,10,12,1, 11.9,1,1, 2.927, 10406.441, 425.992, 52790.899 25/01/14,00:24:32,11,12,1, 11.9,1,1, 2.927, 10406.467, 426.035, 52790.918 25/01/14,00:24:32,12,12,1, 11.9,1,1, 2.927, 10406.515, 426.095, 52790.945 25/01/14,00:24:32,13,12,1, 11.9,1,1, 2.927, 10406.540, 426.122, 52790.980 25/01/14,00:24:32,14,12,1, 11.9,1,1, 2.927, 10406.600, 426.208, 52790.949 25/01/14,00:24:32,15,12,1, 11.9,1,1, 2.927, 10406.611, 426.246, 52790.961 25/01/14,00:24:32,16,12,1, 11.9,1,1, 2.927, 10406.668, 426.272, 52790.898 25/01/14,00:24:32,17,12,1, 11.9,1,1, 2.927, 10406.689, 426.300, 52790.817 25/01/14,00:24:32,18,12,1, 11.9,1,1, 2.927, 10406.719, 426.351, 52790.781 25/01/14,00:24:32,19,12,1, 11.9,1,1, 2.927, 10406.765, 426.434, 52790.736 25/01/14,00:24:33,00,12,1, 11.9,1,1, 2.920, 10406.764, 426.434, 52790.736 25/01/14,00:24:33,01,12,1, 11.9,1,1, 2.920, 10406.820, 426.517, 52790.715 25/01/14,00:24:33,02,12,1, 11.9,1,1, 2.920, 10406.863, 426.543, 52790.710 25/01/14,00:24:33,03,12,1, 11.9,1,1, 2.920, 10406.881, 426.609, 52790.711 25/01/14,00:24:33,04,12,1, 11.9,1,1, 2.920, 10406.918, 426.646, 52790.714 25/01/14,00:24:33,05,12,1, 11.9,1,1, 2.920, 10406.950, 426.680, 52790.689 25/01/14,00:24:33,06,12,1, 11.9,1,1, 2.920, 10406.982, 426.741, 52790.648 25/01/14,00:24:33,07,12,1, 11.9,1,1, 2.920, 10407.004, 426.773, 52790.597 25/01/14,00:24:33,08,12,1, 11.9,1,1, 2.920, 10407.029, 426.817, 52790.544 25/01/14,00:24:33,09,12,1, 11.9,1,1, 2.920, 10407.045, 426.844, 52790.516 25/01/14,00:24:33,10,12,1, 11.9,1,1, 2.920, 10407.096, 426.915, 52790.497 25/01/14,00:24:33,11,12,1, 11.9,1,1, 2.920, 10407.091, 426.946, 52790.558 25/01/14,00:24:33,12,12,1, 11.9,1,1, 2.920, 10407.131, 426.979, 52790.498 25/01/14,00:24:33,13,12,1, 11.9,1,1, 2.920, 10407.148, 427.028, 52790.495 25/01/14,00:24:33,14,12,1, 11.9,1,1, 2.920, 10407.195, 427.077, 52790.485 25/01/14,00:24:33,15,12,1, 11.9,1,1, 2.920, 10407.224, 427.114, 52790.429 25/01/14,00:24:33,16,12,1, 11.9,1,1, 2.920, 10407.250, 427.164, 52790.350 25/01/14,00:24:33,17,12,1, 11.9,1,1, 2.920, 10407.283, 427.218, 52790.372 25/01/14,00:24:33,18,12,1, 11.9,1,1, 2.920, 10407.288, 427.238, 52790.356 25/01/14,00:24:33,19,12,1, 11.9,1,1, 2.920, 10407.323, 427.274, 52790.335 25/01/14,00:24:34,00,11,1, 11.8,1,1, 2.925, 10407.323, 427.274, 52790.335 25/01/14,00:24:34,01,11,1, 11.8,1,1, 2.925, 10407.347, 427.343, 52790.308 25/01/14,00:24:34,02,11,1, 11.8,1,1, 2.925, 10407.359, 427.396, 52790.269 25/01/14,00:24:34,03,11,1, 11.8,1,1, 2.925, 10407.390, 427.442, 52790.211 25/01/14,00:24:34,04,11,1, 11.8,1,1, 2.925, 10407.425, 427.493, 52790.157 25/01/14,00:24:34,05,11,1, 11.8,1,1, 2.925, 10407.441, 427.521, 52790.183 25/01/14,00:24:34,06,11,1, 11.8,1,1, 2.925, 10407.461, 427.548, 52790.182 25/01/14,00:24:34,07,11,1, 11.8,1,1, 2.925, 10407.504, 427.611, 52790.145 25/01/14,00:24:34,08,11,1, 11.8,1,1, 2.925, 10407.495, 427.621, 52790.168 25/01/14,00:24:34,09,11,1, 11.8,1,1, 2.925, 10407.512, 427.642, 52790.118 25/01/14,00:24:34,10,11,1, 11.8,1,1, 2.925, 10407.539, 427.671, 52790.065 25/01/14,00:24:34,11,11,1, 11.8,1,1, 2.925, 10407.566, 427.727, 52790.059 25/01/14,00:24:34,12,11,1, 11.8,1,1, 2.925, 10407.579, 427.747, 52790.008 25/01/14,00:24:34,13,11,1, 11.8,1,1, 2.925, 10407.586, 427.791, 52789.950 25/01/14,00:24:34,14,11,1, 11.8,1,1, 2.925, 10407.618, 427.821, 52789.896 25/01/14,00:24:34,15,11,1, 11.8,1,1, 2.925, 10407.639, 427.872, 52789.863 25/01/14,00:24:34,16,11,1, 11.8,1,1, 2.925, 10407.662, 427.891, 52789.953 25/01/14,00:24:34,17,11,1, 11.8,1,1, 2.925, 10407.681, 427.928, 52789.985 25/01/14,00:24:34,18,11,1, 11.8,1,1, 2.925, 10407.693, 427.962, 52789.931 25/01/14,00:24:34,19,11,1, 11.8,1,1, 2.925, 10407.720, 427.974, 52789.923 25/01/14,00:24:35,00,12,1, 11.9,1,1, 2.924, 10407.715, 427.974, 52789.923 25/01/14,00:24:35,01,12,1, 11.9,1,1, 2.924, 10407.759, 428.023, 52789.785 25/01/14,00:24:35,02,12,1, 11.9,1,1, 2.924, 10407.763, 428.057, 52789.715 25/01/14,00:24:35,03,12,1, 11.9,1,1, 2.924, 10407.796, 428.084, 52789.683 25/01/14,00:24:35,04,12,1, 11.9,1,1, 2.924, 10407.778, 428.108, 52789.668 25/01/14,00:24:35,05,12,1, 11.9,1,1, 2.924, 10407.817, 428.163, 52789.720 25/01/14,00:24:35,06,12,1, 11.9,1,1, 2.924, 10407.850, 428.152, 52789.729 25/01/14,00:24:35,07,12,1, 11.9,1,1, 2.924, 10407.859, 428.209, 52789.717 25/01/14,00:24:35,08,12,1, 11.9,1,1, 2.924, 10407.860, 428.247, 52789.699 25/01/14,00:24:35,09,12,1, 11.9,1,1, 2.924, 10407.903, 428.270, 52789.645 25/01/14,00:24:35,10,12,1, 11.9,1,1, 2.924, 10407.900, 428.294, 52789.584 25/01/14,00:24:35,11,12,1, 11.9,1,1, 2.924, 10407.921, 428.316, 52789.594 25/01/14,00:24:35,12,12,1, 11.9,1,1, 2.924, 10407.949, 428.325, 52789.511 25/01/14,00:24:35,13,12,1, 11.9,1,1, 2.924, 10407.965, 428.350, 52789.482 25/01/14,00:24:35,14,12,1, 11.9,1,1, 2.924, 10407.953, 428.386, 52789.494 25/01/14,00:24:35,15,12,1, 11.9,1,1, 2.924, 10407.957, 428.387, 52789.510 25/01/14,00:24:35,16,12,1, 11.9,1,1, 2.924, 10407.965, 428.432, 52789.462 25/01/14,00:24:35,17,12,1, 11.9,1,1, 2.924, 10407.954, 428.469, 52789.441 25/01/14,00:24:35,18,12,1, 11.9,1,1, 2.924, 10407.989, 428.466, 52789.451 25/01/14,00:24:35,19,12,1, 11.9,1,1, 2.924, 10408.018, 428.515, 52789.389 25/01/14,00:24:36,00,12,1, 12.0,1,1, 2.920, 10408.015, 428.515, 52789.389 25/01/14,00:24:36,01,12,1, 12.0,1,1, 2.920, 10408.029, 428.555, 52789.283 25/01/14,00:24:36,02,12,1, 12.0,1,1, 2.920, 10408.028, 428.581, 52789.222 25/01/14,00:24:36,03,12,1, 12.0,1,1, 2.920, 10408.074, 428.592, 52789.258 25/01/14,00:24:36,04,12,1, 12.0,1,1, 2.920, 10408.051, 428.619, 52789.278 25/01/14,00:24:36,05,12,1, 12.0,1,1, 2.920, 10408.075, 428.658, 52789.256 25/01/14,00:24:36,06,12,1, 12.0,1,1, 2.920, 10408.084, 428.663, 52789.230 25/01/14,00:24:36,07,12,1, 12.0,1,1, 2.920, 10408.100, 428.687, 52789.208 25/01/14,00:24:36,08,12,1, 12.0,1,1, 2.920, 10408.104, 428.680, 52789.146 25/01/14,00:24:36,09,12,1, 12.0,1,1, 2.920, 10408.093, 428.705, 52789.093 25/01/14,00:24:36,10,12,1, 12.0,1,1, 2.920, 10408.118, 428.731, 52789.060 25/01/14,00:24:36,11,12,1, 12.0,1,1, 2.920, 10408.141, 428.777, 52789.052 25/01/14,00:24:36,12,12,1, 12.0,1,1, 2.920, 10408.118, 428.748, 52788.829 25/01/14,00:24:36,13,12,1, 12.0,1,1, 2.920, 10408.096, 428.813, 52789.115 25/01/14,00:24:36,14,12,1, 12.0,1,1, 2.920, 10408.132, 428.808, 52789.043 25/01/14,00:24:36,15,12,1, 12.0,1,1, 2.920, 10408.136, 428.853, 52788.969 25/01/14,00:24:36,16,12,1, 12.0,1,1, 2.920, 10408.145, 428.846, 52788.950 25/01/14,00:24:36,17,12,1, 12.0,1,1, 2.920, 10408.156, 428.860, 52788.902 25/01/14,00:24:36,18,12,1, 12.0,1,1, 2.920, 10408.140, 428.892, 52788.880 25/01/14,00:24:36,19,12,1, 12.0,1,1, 2.920, 10408.133, 428.890, 52788.878 25/01/14,00:24:37,00,12,1, 11.8,1,1, 2.922, 10408.132, 428.890, 52788.878 25/01/14,00:24:37,01,12,1, 11.8,1,1, 2.922, 10408.150, 428.951, 52788.840 25/01/14,00:24:37,02,12,1, 11.8,1,1, 2.922, 10408.167, 428.976, 52788.809 25/01/14,00:24:37,03,12,1, 11.8,1,1, 2.922, 10408.165, 428.986, 52788.792 25/01/14,00:24:37,04,12,1, 11.8,1,1, 2.922, 10408.176, 428.994, 52788.753 25/01/14,00:24:37,05,12,1, 11.8,1,1, 2.922, 10408.188, 429.033, 52788.699 25/01/14,00:24:37,06,12,1, 11.8,1,1, 2.922, 10408.210, 429.023, 52788.679 25/01/14,00:24:37,07,12,1, 11.8,1,1, 2.922, 10408.188, 429.040, 52788.632 25/01/14,00:24:37,08,12,1, 11.8,1,1, 2.922, 10408.194, 429.040, 52788.570 25/01/14,00:24:37,09,12,1, 11.8,1,1, 2.922, 10408.226, 429.058, 52788.626 25/01/14,00:24:37,10,12,1, 11.8,1,1, 2.922, 10408.199, 429.129, 52788.687 25/01/14,00:24:37,11,12,1, 11.8,1,1, 2.922, 10408.211, 429.108, 52788.690 25/01/14,00:24:37,12,12,1, 11.8,1,1, 2.922, 10408.222, 429.171, 52788.661 25/01/14,00:24:37,13,12,1, 11.8,1,1, 2.922, 10408.236, 429.150, 52788.575 25/01/14,00:24:37,14,12,1, 11.8,1,1, 2.922, 10408.252, 429.176, 52788.489 25/01/14,00:24:37,15,12,1, 11.8,1,1, 2.922, 10408.259, 429.205, 52788.413 25/01/14,00:24:37,16,12,1, 11.8,1,1, 2.922, 10408.248, 429.189, 52788.429 25/01/14,00:24:37,17,12,1, 11.8,1,1, 2.922, 10408.251, 429.216, 52788.416 25/01/14,00:24:37,18,12,1, 11.8,1,1, 2.922, 10408.258, 429.241, 52788.458 25/01/14,00:24:37,19,12,1, 11.8,1,1, 2.922, 10408.284, 429.270, 52788.485 25/01/14,00:24:38,00,11,1, 11.9,1,1, 2.923, 10408.282, 429.270, 52788.485 25/01/14,00:24:38,01,11,1, 11.9,1,1, 2.923, 10408.282, 429.289, 52788.388 25/01/14,00:24:38,02,11,1, 11.9,1,1, 2.923, 10408.267, 429.299, 52788.370 25/01/14,00:24:38,03,11,1, 11.9,1,1, 2.923, 10408.275, 429.312, 52788.321 25/01/14,00:24:38,04,11,1, 11.9,1,1, 2.923, 10408.289, 429.336, 52788.262 25/01/14,00:24:38,05,11,1, 11.9,1,1, 2.923, 10408.316, 429.349, 52788.254 25/01/14,00:24:38,06,11,1, 11.9,1,1, 2.923, 10408.308, 429.372, 52788.203 25/01/14,00:24:38,07,11,1, 11.9,1,1, 2.923, 10408.330, 429.381, 52788.203 25/01/14,00:24:38,08,11,1, 11.9,1,1, 2.923, 10408.356, 429.397, 52788.207 25/01/14,00:24:38,09,11,1, 11.9,1,1, 2.923, 10408.322, 429.403, 52788.196 25/01/14,00:24:38,10,11,1, 11.9,1,1, 2.923, 10408.349, 429.418, 52788.169 25/01/14,00:24:38,11,11,1, 11.9,1,1, 2.923, 10408.328, 429.434, 52788.162 25/01/14,00:24:38,12,11,1, 11.9,1,1, 2.923, 10408.353, 429.431, 52788.113 25/01/14,00:24:38,13,11,1, 11.9,1,1, 2.923, 10408.365, 429.458, 52788.054 25/01/14,00:24:38,14,11,1, 11.9,1,1, 2.923, 10408.379, 429.450, 52788.003 25/01/14,00:24:38,15,11,1, 11.9,1,1, 2.923, 10408.393, 429.474, 52787.952 25/01/14,00:24:38,16,11,1, 11.9,1,1, 2.923, 10408.387, 429.479, 52787.957 25/01/14,00:24:38,17,11,1, 11.9,1,1, 2.923, 10408.391, 429.500, 52788.016 25/01/14,00:24:38,18,11,1, 11.9,1,1, 2.923, 10408.376, 429.517, 52787.983 25/01/14,00:24:38,19,11,1, 11.9,1,1, 2.923, 10408.399, 429.525, 52787.988 25/01/14,00:24:39,00,12,1, 11.9,1,1, 2.921, 10408.391, 429.525, 52787.988 25/01/14,00:24:39,01,12,1, 11.9,1,1, 2.921, 10408.392, 429.549, 52787.834 25/01/14,00:24:39,02,12,1, 11.9,1,1, 2.921, 10408.433, 429.540, 52787.827 25/01/14,00:24:39,03,12,1, 11.9,1,1, 2.921, 10408.434, 429.551, 52787.797 25/01/14,00:24:39,04,12,1, 11.9,1,1, 2.921, 10408.440, 429.564, 52787.816 25/01/14,00:24:39,05,12,1, 11.9,1,1, 2.921, 10408.454, 429.568, 52787.796 25/01/14,00:24:39,06,12,1, 11.9,1,1, 2.921, 10408.440, 429.567, 52787.772 25/01/14,00:24:39,07,12,1, 11.9,1,1, 2.921, 10408.434, 429.580, 52787.749 25/01/14,00:24:39,08,12,1, 11.9,1,1, 2.921, 10408.417, 429.603, 52787.730 25/01/14,00:24:39,09,12,1, 11.9,1,1, 2.921, 10408.439, 429.618, 52787.692 25/01/14,00:24:39,10,12,1, 11.9,1,1, 2.921, 10408.435, 429.622, 52787.667 25/01/14,00:24:39,11,12,1, 11.9,1,1, 2.921, 10408.464, 429.630, 52787.652 25/01/14,00:24:39,12,12,1, 11.9,1,1, 2.921, 10408.459, 429.655, 52787.610 25/01/14,00:24:39,13,12,1, 11.9,1,1, 2.921, 10408.464, 429.663, 52787.593 25/01/14,00:24:39,14,12,1, 11.9,1,1, 2.921, 10408.446, 429.664, 52787.542 25/01/14,00:24:39,15,12,1, 11.9,1,1, 2.921, 10408.468, 429.663, 52787.551 25/01/14,00:24:39,16,12,1, 11.9,1,1, 2.921, 10408.442, 429.649, 52787.558 25/01/14,00:24:39,17,12,1, 11.9,1,1, 2.921, 10408.452, 429.684, 52787.512 25/01/14,00:24:39,18,12,1, 11.9,1,1, 2.921, 10408.473, 429.677, 52787.457 25/01/14,00:24:39,19,12,1, 11.9,1,1, 2.921, 10408.463, 429.691, 52787.408 25/01/14,00:24:40,00,12,1, 11.9,1,1, 2.921, 10408.458, 429.691, 52787.408 25/01/14,00:24:40,01,12,1, 11.9,1,1, 2.921, 10408.493, 429.699, 52787.351 25/01/14,00:24:40,02,12,1, 11.9,1,1, 2.921, 10408.496, 429.725, 52787.391 25/01/14,00:24:40,03,12,1, 11.9,1,1, 2.921, 10408.468, 429.757, 52787.425 25/01/14,00:24:40,04,12,1, 11.9,1,1, 2.921, 10408.471, 429.732, 52787.373 25/01/14,00:24:40,05,12,1, 11.9,1,1, 2.921, 10408.477, 429.749, 52787.355 25/01/14,00:24:40,06,12,1, 11.9,1,1, 2.921, 10408.470, 429.768, 52787.313 25/01/14,00:24:40,07,12,1, 11.9,1,1, 2.921, 10408.483, 429.766, 52787.184 25/01/14,00:24:40,08,12,1, 11.9,1,1, 2.921, 10408.510, 429.771, 52787.189 25/01/14,00:24:40,09,12,1, 11.9,1,1, 2.921, 10408.483, 429.778, 52787.164 25/01/14,00:24:40,10,12,1, 11.9,1,1, 2.921, 10408.492, 429.779, 52787.194 25/01/14,00:24:40,11,12,1, 11.9,1,1, 2.921, 10408.502, 429.772, 52787.210 25/01/14,00:24:40,12,12,1, 11.9,1,1, 2.921, 10408.488, 429.822, 52787.193 25/01/14,00:24:40,13,12,1, 11.9,1,1, 2.921, 10408.495, 429.820, 52787.169 25/01/14,00:24:40,14,12,1, 11.9,1,1, 2.921, 10408.516, 429.823, 52787.157 25/01/14,00:24:40,15,12,1, 11.9,1,1, 2.921, 10408.515, 429.806, 52787.058 25/01/14,00:24:40,16,12,1, 11.9,1,1, 2.921, 10408.513, 429.837, 52786.977 25/01/14,00:24:40,17,12,1, 11.9,1,1, 2.921, 10408.523, 429.845, 52786.966 25/01/14,00:24:40,18,12,1, 11.9,1,1, 2.921, 10408.532, 429.846, 52786.986 25/01/14,00:24:40,19,12,1, 11.9,1,1, 2.921, 10408.520, 429.867, 52786.915 25/01/14,00:24:41,00,11,1, 12.0,1,1, 2.922, 10408.516, 429.867, 52786.915 25/01/14,00:24:41,01,11,1, 12.0,1,1, 2.922, 10408.520, 429.902, 52786.916 25/01/14,00:24:41,02,11,1, 12.0,1,1, 2.922, 10408.530, 429.903, 52786.935 25/01/14,00:24:41,03,11,1, 12.0,1,1, 2.922, 10408.511, 429.917, 52786.934 25/01/14,00:24:41,04,11,1, 12.0,1,1, 2.922, 10408.558, 429.946, 52786.909 25/01/14,00:24:41,05,11,1, 12.0,1,1, 2.922, 10408.544, 429.942, 52786.857 25/01/14,00:24:41,06,11,1, 12.0,1,1, 2.922, 10408.572, 429.939, 52786.782 25/01/14,00:24:41,07,11,1, 12.0,1,1, 2.922, 10408.562, 429.953, 52786.727 25/01/14,00:24:41,08,11,1, 12.0,1,1, 2.922, 10408.569, 429.957, 52786.694 25/01/14,00:24:41,09,11,1, 12.0,1,1, 2.922, 10408.561, 429.949, 52786.764 25/01/14,00:24:41,10,11,1, 12.0,1,1, 2.922, 10408.582, 429.993, 52786.743 25/01/14,00:24:41,11,11,1, 12.0,1,1, 2.922, 10408.574, 429.991, 52786.733 25/01/14,00:24:41,12,11,1, 12.0,1,1, 2.922, 10408.582, 429.977, 52786.739 25/01/14,00:24:41,13,11,1, 12.0,1,1, 2.922, 10408.575, 430.026, 52786.662 25/01/14,00:24:41,14,11,1, 12.0,1,1, 2.922, 10408.567, 430.053, 52786.607 25/01/14,00:24:41,15,11,1, 12.0,1,1, 2.922, 10408.576, 430.051, 52786.569 25/01/14,00:24:41,16,11,1, 12.0,1,1, 2.922, 10408.597, 430.045, 52786.600 25/01/14,00:24:41,17,11,1, 12.0,1,1, 2.922, 10408.566, 430.056, 52786.476 25/01/14,00:24:41,18,11,1, 12.0,1,1, 2.922, 10408.598, 430.082, 52786.616 25/01/14,00:24:41,19,11,1, 12.0,1,1, 2.922, 10408.625, 430.068, 52786.555 25/01/14,00:24:42,00,11,1, 11.8,1,1, 2.924, 10408.624, 430.068, 52786.555 25/01/14,00:24:42,01,11,1, 11.8,1,1, 2.924, 10408.594, 430.071, 52786.503 25/01/14,00:24:42,02,11,1, 11.8,1,1, 2.924, 10408.609, 430.112, 52786.451 25/01/14,00:24:42,03,11,1, 11.8,1,1, 2.924, 10408.594, 430.140, 52786.506 25/01/14,00:24:42,04,11,1, 11.8,1,1, 2.924, 10408.623, 430.145, 52786.433 25/01/14,00:24:42,05,11,1, 11.8,1,1, 2.924, 10408.599, 430.163, 52786.433 25/01/14,00:24:42,06,11,1, 11.8,1,1, 2.924, 10408.611, 430.159, 52786.330 25/01/14,00:24:42,07,11,1, 11.8,1,1, 2.924, 10408.603, 430.150, 52786.365 25/01/14,00:24:42,08,11,1, 11.8,1,1, 2.924, 10408.634, 430.169, 52786.330 25/01/14,00:24:42,09,11,1, 11.8,1,1, 2.924, 10408.613, 430.171, 52786.336 25/01/14,00:24:42,10,11,1, 11.8,1,1, 2.924, 10408.594, 430.189, 52786.298 25/01/14,00:24:42,11,11,1, 11.8,1,1, 2.924, 10408.616, 430.181, 52786.231 25/01/14,00:24:42,12,11,1, 11.8,1,1, 2.924, 10408.616, 430.191, 52786.175 25/01/14,00:24:42,13,11,1, 11.8,1,1, 2.924, 10408.615, 430.201, 52786.170 25/01/14,00:24:42,14,11,1, 11.8,1,1, 2.924, 10408.630, 430.247, 52786.185 25/01/14,00:24:42,15,11,1, 11.8,1,1, 2.924, 10408.617, 430.245, 52786.211 25/01/14,00:24:42,16,11,1, 11.8,1,1, 2.924, 10408.645, 430.244, 52786.200 25/01/14,00:24:42,17,11,1, 11.8,1,1, 2.924, 10408.609, 430.253, 52786.106 25/01/14,00:24:42,18,11,1, 11.8,1,1, 2.924, 10408.641, 430.273, 52786.166 25/01/14,00:24:42,19,11,1, 11.8,1,1, 2.924, 10408.622, 430.292, 52786.077 25/01/14,00:24:43,00,11,1, 11.9,1,1, 2.923, 10408.616, 430.292, 52786.077 25/01/14,00:24:43,01,11,1, 11.9,1,1, 2.923, 10408.604, 430.291, 52786.011 25/01/14,00:24:43,02,11,1, 11.9,1,1, 2.923, 10408.611, 430.281, 52785.987 25/01/14,00:24:43,03,11,1, 11.9,1,1, 2.923, 10408.608, 430.291, 52786.007 25/01/14,00:24:43,04,11,1, 11.9,1,1, 2.923, 10408.592, 430.306, 52786.030 25/01/14,00:24:43,05,11,1, 11.9,1,1, 2.923, 10408.586, 430.306, 52786.000 25/01/14,00:24:43,06,11,1, 11.9,1,1, 2.923, 10408.584, 430.336, 52785.952 25/01/14,00:24:43,07,11,1, 11.9,1,1, 2.923, 10408.595, 430.322, 52785.908 25/01/14,00:24:43,08,11,1, 11.9,1,1, 2.923, 10408.599, 430.357, 52785.897 25/01/14,00:24:43,09,11,1, 11.9,1,1, 2.923, 10408.619, 430.363, 52785.836 25/01/14,00:24:43,10,11,1, 11.9,1,1, 2.923, 10408.569, 430.353, 52785.815 25/01/14,00:24:43,11,11,1, 11.9,1,1, 2.923, 10408.563, 430.376, 52785.817 25/01/14,00:24:43,12,11,1, 11.9,1,1, 2.923, 10408.568, 430.392, 52785.760 25/01/14,00:24:43,13,11,1, 11.9,1,1, 2.923, 10408.583, 430.408, 52785.777 25/01/14,00:24:43,14,11,1, 11.9,1,1, 2.923, 10408.545, 430.397, 52785.775 25/01/14,00:24:43,15,11,1, 11.9,1,1, 2.923, 10408.529, 430.409, 52785.813 25/01/14,00:24:43,16,11,1, 11.9,1,1, 2.923, 10408.527, 430.425, 52785.794 25/01/14,00:24:43,17,11,1, 11.9,1,1, 2.923, 10408.534, 430.415, 52785.707 25/01/14,00:24:43,18,11,1, 11.9,1,1, 2.923, 10408.542, 430.415, 52785.667 25/01/14,00:24:43,19,11,1, 11.9,1,1, 2.923, 10408.531, 430.459, 52785.650 25/01/14,00:24:44,00,11,1, 11.9,1,1, 2.924, 10408.524, 430.459, 52785.650 25/01/14,00:24:44,01,11,1, 11.9,1,1, 2.924, 10408.512, 430.469, 52785.622 25/01/14,00:24:44,02,11,1, 11.9,1,1, 2.924, 10408.506, 430.484, 52785.653 25/01/14,00:24:44,03,11,1, 11.9,1,1, 2.924, 10408.464, 430.475, 52785.635 25/01/14,00:24:44,04,11,1, 11.9,1,1, 2.924, 10408.499, 430.492, 52785.588 25/01/14,00:24:44,05,11,1, 11.9,1,1, 2.924, 10408.481, 430.495, 52785.527 25/01/14,00:24:44,06,11,1, 11.9,1,1, 2.924, 10408.459, 430.518, 52785.508 25/01/14,00:24:44,07,11,1, 11.9,1,1, 2.924, 10408.441, 430.524, 52785.472 25/01/14,00:24:44,08,11,1, 11.9,1,1, 2.924, 10408.448, 430.550, 52785.458 25/01/14,00:24:44,09,11,1, 11.9,1,1, 2.924, 10408.440, 430.555, 52785.424 25/01/14,00:24:44,10,11,1, 11.9,1,1, 2.924, 10408.441, 430.598, 52785.445 25/01/14,00:24:44,11,11,1, 11.9,1,1, 2.924, 10408.459, 430.576, 52785.446 25/01/14,00:24:44,12,11,1, 11.9,1,1, 2.924, 10408.441, 430.606, 52785.387 25/01/14,00:24:44,13,11,1, 11.9,1,1, 2.924, 10408.465, 430.610, 52785.373 25/01/14,00:24:44,14,11,1, 11.9,1,1, 2.924, 10408.447, 430.637, 52785.374 25/01/14,00:24:44,15,11,1, 11.9,1,1, 2.924, 10408.402, 430.631, 52785.282 25/01/14,00:24:44,16,11,1, 11.9,1,1, 2.924, 10408.402, 430.657, 52785.182 25/01/14,00:24:44,17,11,1, 11.9,1,1, 2.924, 10408.410, 430.659, 52785.338 25/01/14,00:24:44,18,11,1, 11.9,1,1, 2.924, 10408.418, 430.694, 52785.260 25/01/14,00:24:44,19,11,1, 11.9,1,1, 2.924, 10408.447, 430.715, 52785.247 25/01/14,00:24:45,00,11,1, 12.0,1,1, 2.920, 10408.441, 430.715, 52785.247 25/01/14,00:24:45,01,11,1, 12.0,1,1, 2.920, 10408.390, 430.744, 52785.262 25/01/14,00:24:45,02,11,1, 12.0,1,1, 2.920, 10408.392, 430.769, 52785.217 25/01/14,00:24:45,03,11,1, 12.0,1,1, 2.920, 10408.390, 430.768, 52785.189 25/01/14,00:24:45,04,11,1, 12.0,1,1, 2.920, 10408.387, 430.791, 52785.121 25/01/14,00:24:45,05,11,1, 12.0,1,1, 2.920, 10408.373, 430.804, 52785.094 25/01/14,00:24:45,06,11,1, 12.0,1,1, 2.920, 10408.377, 430.801, 52785.098 25/01/14,00:24:45,07,11,1, 12.0,1,1, 2.920, 10408.362, 430.824, 52785.058 25/01/14,00:24:45,08,11,1, 12.0,1,1, 2.920, 10408.355, 430.836, 52785.073 25/01/14,00:24:45,09,11,1, 12.0,1,1, 2.920, 10408.365, 430.857, 52785.128 25/01/14,00:24:45,10,11,1, 12.0,1,1, 2.920, 10408.356, 430.884, 52785.092 25/01/14,00:24:45,11,11,1, 12.0,1,1, 2.920, 10408.327, 430.920, 52785.007 25/01/14,00:24:45,12,11,1, 12.0,1,1, 2.920, 10408.339, 430.928, 52784.939 25/01/14,00:24:45,13,11,1, 12.0,1,1, 2.920, 10408.343, 430.942, 52784.936 25/01/14,00:24:45,14,11,1, 12.0,1,1, 2.920, 10408.328, 430.945, 52784.942 25/01/14,00:24:45,15,11,1, 12.0,1,1, 2.920, 10408.303, 430.951, 52784.965 25/01/14,00:24:45,16,11,1, 12.0,1,1, 2.920, 10408.305, 430.979, 52784.963 25/01/14,00:24:45,17,11,1, 12.0,1,1, 2.920, 10408.291, 430.985, 52784.928 25/01/14,00:24:45,18,11,1, 12.0,1,1, 2.920, 10408.270, 431.028, 52784.939 25/01/14,00:24:45,19,11,1, 12.0,1,1, 2.920, 10408.288, 431.047, 52784.913 25/01/14,00:24:46,00,11,1, 11.9,1,1, 2.921, 10408.282, 431.047, 52784.913 25/01/14,00:24:46,01,11,1, 11.9,1,1, 2.921, 10408.269, 431.086, 52784.800 25/01/14,00:24:46,02,11,1, 11.9,1,1, 2.921, 10408.264, 431.098, 52784.759 25/01/14,00:24:46,03,11,1, 11.9,1,1, 2.921, 10408.257, 431.110, 52784.728 25/01/14,00:24:46,04,11,1, 11.9,1,1, 2.921, 10408.254, 431.128, 52784.710 25/01/14,00:24:46,05,11,1, 11.9,1,1, 2.921, 10408.231, 431.149, 52784.788 25/01/14,00:24:46,06,11,1, 11.9,1,1, 2.921, 10408.218, 431.171, 52784.769 25/01/14,00:24:46,07,11,1, 11.9,1,1, 2.921, 10408.215, 431.182, 52784.863 25/01/14,00:24:46,08,11,1, 11.9,1,1, 2.921, 10408.196, 431.227, 52784.802 25/01/14,00:24:46,09,11,1, 11.9,1,1, 2.921, 10408.190, 431.246, 52784.756 25/01/14,00:24:46,10,11,1, 11.9,1,1, 2.921, 10408.181, 431.278, 52784.821 25/01/14,00:24:46,11,11,1, 11.9,1,1, 2.921, 10408.199, 431.302, 52784.561 25/01/14,00:24:46,12,11,1, 11.9,1,1, 2.921, 10408.157, 431.291, 52784.560 25/01/14,00:24:46,13,11,1, 11.9,1,1, 2.921, 10408.173, 431.346, 52784.563 25/01/14,00:24:46,14,11,1, 11.9,1,1, 2.921, 10408.166, 431.381, 52784.596 25/01/14,00:24:46,15,11,1, 11.9,1,1, 2.921, 10408.154, 431.398, 52784.658 25/01/14,00:24:46,16,11,1, 11.9,1,1, 2.921, 10408.155, 431.408, 52784.617 25/01/14,00:24:46,17,11,1, 11.9,1,1, 2.921, 10408.161, 431.435, 52784.599 25/01/14,00:24:46,18,11,1, 11.9,1,1, 2.921, 10408.132, 431.458, 52784.547 25/01/14,00:24:46,19,11,1, 11.9,1,1, 2.921, 10408.135, 431.488, 52784.491 25/01/14,00:24:47,00,11,1, 11.9,1,1, 2.919, 10408.132, 431.488, 52784.491 25/01/14,00:24:47,01,11,1, 11.9,1,1, 2.919, 10408.138, 431.530, 52784.492 25/01/14,00:24:47,02,11,1, 11.9,1,1, 2.919, 10408.167, 431.575, 52784.406 25/01/14,00:24:47,03,11,1, 11.9,1,1, 2.919, 10408.123, 431.620, 52784.448 25/01/14,00:24:47,04,11,1, 11.9,1,1, 2.919, 10408.118, 431.624, 52784.443 25/01/14,00:24:47,05,11,1, 11.9,1,1, 2.919, 10408.136, 431.641, 52784.413 25/01/14,00:24:47,06,11,1, 11.9,1,1, 2.919, 10408.114, 431.664, 52784.415 25/01/14,00:24:47,07,11,1, 11.9,1,1, 2.919, 10408.112, 431.708, 52784.388 25/01/14,00:24:47,08,11,1, 11.9,1,1, 2.919, 10408.114, 431.755, 52784.355 25/01/14,00:24:47,09,11,1, 11.9,1,1, 2.919, 10408.102, 431.750, 52784.359 25/01/14,00:24:47,10,11,1, 11.9,1,1, 2.919, 10408.119, 431.766, 52784.349 25/01/14,00:24:47,11,11,1, 11.9,1,1, 2.919, 10408.059, 431.797, 52784.344 25/01/14,00:24:47,12,11,1, 11.9,1,1, 2.919, 10408.107, 431.814, 52784.340 25/01/14,00:24:47,13,11,1, 11.9,1,1, 2.919, 10408.111, 431.887, 52784.315 25/01/14,00:24:47,14,11,1, 11.9,1,1, 2.919, 10408.088, 431.891, 52784.294 25/01/14,00:24:47,15,11,1, 11.9,1,1, 2.919, 10408.098, 431.913, 52784.285 25/01/14,00:24:47,16,11,1, 11.9,1,1, 2.919, 10408.074, 431.936, 52784.267 25/01/14,00:24:47,17,11,1, 11.9,1,1, 2.919, 10408.099, 431.989, 52784.180 25/01/14,00:24:47,18,11,1, 11.9,1,1, 2.919, 10408.075, 432.010, 52784.189 25/01/14,00:24:47,19,11,1, 11.9,1,1, 2.919, 10408.064, 432.001, 52784.183 25/01/14,00:24:48,00,11,1, 12.0,1,1, 2.924, 10408.057, 432.001, 52784.183 25/01/14,00:24:48,01,11,1, 12.0,1,1, 2.924, 10408.078, 432.067, 52784.219 25/01/14,00:24:48,02,11,1, 12.0,1,1, 2.924, 10408.100, 432.084, 52784.176 25/01/14,00:24:48,03,11,1, 12.0,1,1, 2.924, 10408.089, 432.152, 52784.100 25/01/14,00:24:48,04,11,1, 12.0,1,1, 2.924, 10408.068, 432.150, 52784.061 25/01/14,00:24:48,05,11,1, 12.0,1,1, 2.924, 10408.091, 432.175, 52784.060 25/01/14,00:24:48,06,11,1, 12.0,1,1, 2.924, 10408.071, 432.199, 52783.997 25/01/14,00:24:48,07,11,1, 12.0,1,1, 2.924, 10408.077, 432.246, 52784.020 25/01/14,00:24:48,08,11,1, 12.0,1,1, 2.924, 10408.061, 432.284, 52784.027 25/01/14,00:24:48,09,11,1, 12.0,1,1, 2.924, 10408.065, 432.314, 52784.038 25/01/14,00:24:48,10,11,1, 12.0,1,1, 2.924, 10408.062, 432.349, 52783.997 25/01/14,00:24:48,11,11,1, 12.0,1,1, 2.924, 10408.075, 432.368, 52783.987 25/01/14,00:24:48,12,11,1, 12.0,1,1, 2.924, 10408.068, 432.409, 52784.001 25/01/14,00:24:48,13,11,1, 12.0,1,1, 2.924, 10408.068, 432.434, 52783.918 25/01/14,00:24:48,14,11,1, 12.0,1,1, 2.924, 10408.060, 432.446, 52783.870 25/01/14,00:24:48,15,11,1, 12.0,1,1, 2.924, 10408.059, 432.486, 52783.844 25/01/14,00:24:48,16,11,1, 12.0,1,1, 2.924, 10408.081, 432.511, 52783.811 25/01/14,00:24:48,17,11,1, 12.0,1,1, 2.924, 10408.078, 432.568, 52783.799 25/01/14,00:24:48,18,11,1, 12.0,1,1, 2.924, 10408.060, 432.585, 52783.837 25/01/14,00:24:48,19,11,1, 12.0,1,1, 2.924, 10408.079, 432.630, 52783.904 25/01/14,00:24:49,00,12,1, 11.9,1,1, 2.924, 10408.074, 432.630, 52783.904 25/01/14,00:24:49,01,12,1, 11.9,1,1, 2.924, 10408.069, 432.690, 52783.845 25/01/14,00:24:49,02,12,1, 11.9,1,1, 2.924, 10408.055, 432.714, 52783.778 25/01/14,00:24:49,03,12,1, 11.9,1,1, 2.924, 10408.066, 432.745, 52783.662 25/01/14,00:24:49,04,12,1, 11.9,1,1, 2.924, 10408.057, 432.767, 52783.628 25/01/14,00:24:49,05,12,1, 11.9,1,1, 2.924, 10408.086, 432.798, 52783.661 25/01/14,00:24:49,06,12,1, 11.9,1,1, 2.924, 10408.060, 432.863, 52783.643 25/01/14,00:24:49,07,12,1, 11.9,1,1, 2.924, 10408.071, 432.871, 52783.670 25/01/14,00:24:49,08,12,1, 11.9,1,1, 2.924, 10408.096, 432.909, 52783.701 25/01/14,00:24:49,09,12,1, 11.9,1,1, 2.924, 10408.096, 432.958, 52783.704 25/01/14,00:24:49,10,12,1, 11.9,1,1, 2.924, 10408.117, 432.970, 52783.648 25/01/14,00:24:49,11,12,1, 11.9,1,1, 2.924, 10408.103, 432.999, 52783.617 25/01/14,00:24:49,12,12,1, 11.9,1,1, 2.924, 10408.114, 433.000, 52783.325 25/01/14,00:24:49,13,12,1, 11.9,1,1, 2.924, 10408.049, 433.080, 52783.532 25/01/14,00:24:49,14,12,1, 11.9,1,1, 2.924, 10408.083, 433.104, 52783.601 25/01/14,00:24:49,15,12,1, 11.9,1,1, 2.924, 10408.091, 433.139, 52783.517 25/01/14,00:24:49,16,12,1, 11.9,1,1, 2.924, 10408.091, 433.159, 52783.512 25/01/14,00:24:49,17,12,1, 11.9,1,1, 2.924, 10408.099, 433.222, 52783.474 25/01/14,00:24:49,18,12,1, 11.9,1,1, 2.924, 10408.108, 433.274, 52783.521 25/01/14,00:24:49,19,12,1, 11.9,1,1, 2.924, 10408.099, 433.272, 52783.533 25/01/14,00:24:50,00,12,1, 11.9,1,1, 2.920, 10408.099, 433.272, 52783.533 25/01/14,00:24:50,01,12,1, 11.9,1,1, 2.920, 10408.130, 433.354, 52783.445 25/01/14,00:24:50,02,12,1, 11.9,1,1, 2.920, 10408.112, 433.385, 52783.381 25/01/14,00:24:50,03,12,1, 11.9,1,1, 2.920, 10408.127, 433.423, 52783.300 25/01/14,00:24:50,04,12,1, 11.9,1,1, 2.920, 10408.142, 433.465, 52783.327 25/01/14,00:24:50,05,12,1, 11.9,1,1, 2.920, 10408.132, 433.500, 52783.465 25/01/14,00:24:50,06,12,1, 11.9,1,1, 2.920, 10408.123, 433.528, 52783.336 25/01/14,00:24:50,07,12,1, 11.9,1,1, 2.920, 10408.132, 433.573, 52783.358 25/01/14,00:24:50,08,12,1, 11.9,1,1, 2.920, 10408.138, 433.624, 52783.362 25/01/14,00:24:50,09,12,1, 11.9,1,1, 2.920, 10408.129, 433.646, 52783.262 25/01/14,00:24:50,10,12,1, 11.9,1,1, 2.920, 10408.131, 433.690, 52783.199 25/01/14,00:24:50,11,12,1, 11.9,1,1, 2.920, 10408.149, 433.730, 52783.237 25/01/14,00:24:50,12,12,1, 11.9,1,1, 2.920, 10408.126, 433.765, 52783.228 25/01/14,00:24:50,13,12,1, 11.9,1,1, 2.920, 10408.135, 433.816, 52783.243 25/01/14,00:24:50,14,12,1, 11.9,1,1, 2.920, 10408.155, 433.819, 52783.279 25/01/14,00:24:50,15,12,1, 11.9,1,1, 2.920, 10408.118, 433.879, 52783.239 25/01/14,00:24:50,16,12,1, 11.9,1,1, 2.920, 10408.146, 433.920, 52783.130 25/01/14,00:24:50,17,12,1, 11.9,1,1, 2.920, 10408.148, 433.946, 52783.121 25/01/14,00:24:50,18,12,1, 11.9,1,1, 2.920, 10408.150, 433.996, 52783.164 25/01/14,00:24:50,19,12,1, 11.9,1,1, 2.920, 10408.166, 434.028, 52783.165 25/01/14,00:24:51,00,12,1, 12.0,1,1, 2.920, 10408.165, 434.028, 52783.165 25/01/14,00:24:51,01,12,1, 12.0,1,1, 2.920, 10408.154, 434.105, 52783.111 25/01/14,00:24:51,02,12,1, 12.0,1,1, 2.920, 10408.176, 434.154, 52783.174 25/01/14,00:24:51,03,12,1, 12.0,1,1, 2.920, 10408.168, 434.182, 52783.049 25/01/14,00:24:51,04,12,1, 12.0,1,1, 2.920, 10408.147, 434.241, 52783.138 25/01/14,00:24:51,05,12,1, 12.0,1,1, 2.920, 10408.159, 434.279, 52783.133 25/01/14,00:24:51,06,12,1, 12.0,1,1, 2.920, 10408.154, 434.295, 52782.992 25/01/14,00:24:51,07,12,1, 12.0,1,1, 2.920, 10408.190, 434.333, 52782.927 25/01/14,00:24:51,08,12,1, 12.0,1,1, 2.920, 10408.185, 434.383, 52782.940 25/01/14,00:24:51,09,12,1, 12.0,1,1, 2.920, 10408.155, 434.422, 52782.978 25/01/14,00:24:51,10,12,1, 12.0,1,1, 2.920, 10408.191, 434.453, 52782.938 25/01/14,00:24:51,11,12,1, 12.0,1,1, 2.920, 10408.180, 434.497, 52782.996 25/01/14,00:24:51,12,12,1, 12.0,1,1, 2.920, 10408.194, 434.548, 52782.999 25/01/14,00:24:51,13,12,1, 12.0,1,1, 2.920, 10408.178, 434.596, 52782.985 25/01/14,00:24:51,14,12,1, 12.0,1,1, 2.920, 10408.156, 434.631, 52782.925 25/01/14,00:24:51,15,12,1, 12.0,1,1, 2.920, 10408.168, 434.685, 52782.858 25/01/14,00:24:51,16,12,1, 12.0,1,1, 2.920, 10408.186, 434.723, 52782.799 25/01/14,00:24:51,17,12,1, 12.0,1,1, 2.920, 10408.206, 434.749, 52782.777 25/01/14,00:24:51,18,12,1, 12.0,1,1, 2.920, 10408.186, 434.793, 52782.762 25/01/14,00:24:51,19,12,1, 12.0,1,1, 2.920, 10408.211, 434.832, 52782.779 25/01/14,00:24:52,00,11,1, 11.9,1,1, 2.921, 10408.207, 434.832, 52782.779 25/01/14,00:24:52,01,11,1, 11.9,1,1, 2.921, 10408.198, 434.929, 52782.792 25/01/14,00:24:52,02,11,1, 11.9,1,1, 2.921, 10408.189, 434.954, 52782.805 25/01/14,00:24:52,03,11,1, 11.9,1,1, 2.921, 10408.212, 434.996, 52782.806 25/01/14,00:24:52,04,11,1, 11.9,1,1, 2.921, 10408.243, 435.034, 52782.759 25/01/14,00:24:52,05,11,1, 11.9,1,1, 2.921, 10408.229, 435.073, 52782.703 25/01/14,00:24:52,06,11,1, 11.9,1,1, 2.921, 10408.226, 435.094, 52782.639 25/01/14,00:24:52,07,11,1, 11.9,1,1, 2.921, 10408.215, 435.139, 52782.609 25/01/14,00:24:52,08,11,1, 11.9,1,1, 2.921, 10408.221, 435.196, 52782.621 25/01/14,00:24:52,09,11,1, 11.9,1,1, 2.921, 10408.225, 435.227, 52782.644 25/01/14,00:24:52,10,11,1, 11.9,1,1, 2.921, 10408.219, 435.300, 52782.679 25/01/14,00:24:52,11,11,1, 11.9,1,1, 2.921, 10408.238, 435.331, 52782.662 25/01/14,00:24:52,12,11,1, 11.9,1,1, 2.921, 10408.246, 435.384, 52782.662 25/01/14,00:24:52,13,11,1, 11.9,1,1, 2.921, 10408.264, 435.403, 52782.600 25/01/14,00:24:52,14,11,1, 11.9,1,1, 2.921, 10408.222, 435.466, 52782.749 25/01/14,00:24:52,15,11,1, 11.9,1,1, 2.921, 10408.236, 435.484, 52782.575 25/01/14,00:24:52,16,11,1, 11.9,1,1, 2.921, 10408.236, 435.517, 52782.542 25/01/14,00:24:52,17,11,1, 11.9,1,1, 2.921, 10408.254, 435.551, 52782.517 25/01/14,00:24:52,18,11,1, 11.9,1,1, 2.921, 10408.265, 435.597, 52782.536 25/01/14,00:24:52,19,11,1, 11.9,1,1, 2.921, 10408.255, 435.637, 52782.523 25/01/14,00:24:53,00,11,1, 11.9,1,1, 2.921, 10408.249, 435.637, 52782.523 25/01/14,00:24:53,01,11,1, 11.9,1,1, 2.921, 10408.250, 435.715, 52782.485 25/01/14,00:24:53,02,11,1, 11.9,1,1, 2.921, 10408.281, 435.762, 52782.419 25/01/14,00:24:53,03,11,1, 11.9,1,1, 2.921, 10408.282, 435.804, 52782.412 25/01/14,00:24:53,04,11,1, 11.9,1,1, 2.921, 10408.286, 435.841, 52782.400 25/01/14,00:24:53,05,11,1, 11.9,1,1, 2.921, 10408.300, 435.868, 52782.415 25/01/14,00:24:53,06,11,1, 11.9,1,1, 2.921, 10408.274, 435.894, 52782.392 25/01/14,00:24:53,07,11,1, 11.9,1,1, 2.921, 10408.297, 435.941, 52782.365 25/01/14,00:24:53,08,11,1, 11.9,1,1, 2.921, 10408.283, 435.975, 52782.353 25/01/14,00:24:53,09,11,1, 11.9,1,1, 2.921, 10408.286, 436.012, 52782.302 25/01/14,00:24:53,10,11,1, 11.9,1,1, 2.921, 10408.271, 436.069, 52782.299 25/01/14,00:24:53,11,11,1, 11.9,1,1, 2.921, 10408.309, 436.077, 52782.279 25/01/14,00:24:53,12,11,1, 11.9,1,1, 2.921, 10408.307, 436.129, 52782.254 25/01/14,00:24:53,13,11,1, 11.9,1,1, 2.921, 10408.294, 436.190, 52782.225 25/01/14,00:24:53,14,11,1, 11.9,1,1, 2.921, 10408.313, 436.208, 52782.233 25/01/14,00:24:53,15,11,1, 11.9,1,1, 2.921, 10408.277, 436.247, 52782.240 25/01/14,00:24:53,16,11,1, 11.9,1,1, 2.921, 10408.284, 436.280, 52782.212 25/01/14,00:24:53,17,11,1, 11.9,1,1, 2.921, 10408.295, 436.313, 52782.215 25/01/14,00:24:53,18,11,1, 11.9,1,1, 2.921, 10408.289, 436.337, 52782.163 25/01/14,00:24:53,19,11,1, 11.9,1,1, 2.921, 10408.284, 436.378, 52782.103 25/01/14,00:24:54,00,11,1, 11.9,1,1, 2.921, 10408.282, 436.378, 52782.103 25/01/14,00:24:54,01,11,1, 11.9,1,1, 2.921, 10408.301, 436.449, 52782.025 25/01/14,00:24:54,02,11,1, 11.9,1,1, 2.921, 10408.348, 436.486, 52782.046 25/01/14,00:24:54,03,11,1, 11.9,1,1, 2.921, 10408.349, 436.533, 52782.087 25/01/14,00:24:54,04,11,1, 11.9,1,1, 2.921, 10408.315, 436.570, 52782.096 25/01/14,00:24:54,05,11,1, 11.9,1,1, 2.921, 10408.320, 436.592, 52782.098 25/01/14,00:24:54,06,11,1, 11.9,1,1, 2.921, 10408.353, 436.659, 52782.036 25/01/14,00:24:54,07,11,1, 11.9,1,1, 2.921, 10408.335, 436.688, 52781.992 25/01/14,00:24:54,08,11,1, 11.9,1,1, 2.921, 10408.353, 436.703, 52781.912 25/01/14,00:24:54,09,11,1, 11.9,1,1, 2.921, 10408.384, 436.745, 52781.852 25/01/14,00:24:54,10,11,1, 11.9,1,1, 2.921, 10408.354, 436.780, 52781.883 25/01/14,00:24:54,11,11,1, 11.9,1,1, 2.921, 10408.371, 436.818, 52781.851 25/01/14,00:24:54,12,11,1, 11.9,1,1, 2.921, 10408.351, 436.866, 52781.876 25/01/14,00:24:54,13,11,1, 11.9,1,1, 2.921, 10408.372, 436.901, 52781.920 25/01/14,00:24:54,14,11,1, 11.9,1,1, 2.921, 10408.386, 436.935, 52781.905 25/01/14,00:24:54,15,11,1, 11.9,1,1, 2.921, 10408.384, 436.976, 52781.856 25/01/14,00:24:54,16,11,1, 11.9,1,1, 2.921, 10408.386, 437.017, 52781.848 25/01/14,00:24:54,17,11,1, 11.9,1,1, 2.921, 10408.399, 437.069, 52781.799 25/01/14,00:24:54,18,11,1, 11.9,1,1, 2.921, 10408.387, 437.072, 52781.720 25/01/14,00:24:54,19,11,1, 11.9,1,1, 2.921, 10408.404, 437.118, 52781.722 25/01/14,00:24:55,00,12,1, 11.9,1,1, 2.924, 10408.399, 437.118, 52781.722 25/01/14,00:24:55,01,12,1, 11.9,1,1, 2.924, 10408.394, 437.181, 52781.709 25/01/14,00:24:55,02,12,1, 11.9,1,1, 2.924, 10408.418, 437.238, 52781.696 25/01/14,00:24:55,03,12,1, 11.9,1,1, 2.924, 10408.401, 437.284, 52781.716 25/01/14,00:24:55,04,12,1, 11.9,1,1, 2.924, 10408.384, 437.353, 52781.739 25/01/14,00:24:55,05,12,1, 11.9,1,1, 2.924, 10408.390, 437.389, 52781.678 25/01/14,00:24:55,06,12,1, 11.9,1,1, 2.924, 10408.400, 437.419, 52781.643 25/01/14,00:24:55,07,12,1, 11.9,1,1, 2.924, 10408.413, 437.450, 52781.550 25/01/14,00:24:55,08,12,1, 11.9,1,1, 2.924, 10408.422, 437.475, 52781.546 25/01/14,00:24:55,09,12,1, 11.9,1,1, 2.924, 10408.431, 437.501, 52781.526 25/01/14,00:24:55,10,12,1, 11.9,1,1, 2.924, 10408.425, 437.537, 52781.520 25/01/14,00:24:55,11,12,1, 11.9,1,1, 2.924, 10408.411, 437.564, 52781.512 25/01/14,00:24:55,12,12,1, 11.9,1,1, 2.924, 10408.416, 437.600, 52781.513 25/01/14,00:24:55,13,12,1, 11.9,1,1, 2.924, 10408.434, 437.643, 52781.484 25/01/14,00:24:55,14,12,1, 11.9,1,1, 2.924, 10408.437, 437.695, 52781.486 25/01/14,00:24:55,15,12,1, 11.9,1,1, 2.924, 10408.447, 437.711, 52781.445 25/01/14,00:24:55,16,12,1, 11.9,1,1, 2.924, 10408.442, 437.750, 52781.423 25/01/14,00:24:55,17,12,1, 11.9,1,1, 2.924, 10408.447, 437.791, 52781.396 25/01/14,00:24:55,18,12,1, 11.9,1,1, 2.924, 10408.439, 437.810, 52781.399 25/01/14,00:24:55,19,12,1, 11.9,1,1, 2.924, 10408.447, 437.845, 52781.395 25/01/14,00:24:56,00,11,1, 11.9,1,1, 2.922, 10408.441, 437.845, 52781.395 25/01/14,00:24:56,01,11,1, 11.9,1,1, 2.922, 10408.460, 437.888, 52781.297 25/01/14,00:24:56,02,11,1, 11.9,1,1, 2.922, 10408.442, 437.945, 52781.388 25/01/14,00:24:56,03,11,1, 11.9,1,1, 2.922, 10408.432, 437.986, 52781.290 25/01/14,00:24:56,04,11,1, 11.9,1,1, 2.922, 10408.440, 437.988, 52781.238 25/01/14,00:24:56,05,11,1, 11.9,1,1, 2.922, 10408.429, 438.026, 52781.229 25/01/14,00:24:56,06,11,1, 11.9,1,1, 2.922, 10408.433, 438.055, 52781.187 25/01/14,00:24:56,07,11,1, 11.9,1,1, 2.922, 10408.463, 438.095, 52781.198 25/01/14,00:24:56,08,11,1, 11.9,1,1, 2.922, 10408.413, 438.122, 52781.240 25/01/14,00:24:56,09,11,1, 11.9,1,1, 2.922, 10408.432, 438.148, 52781.127 25/01/14,00:24:56,10,11,1, 11.9,1,1, 2.922, 10408.439, 438.200, 52781.203 25/01/14,00:24:56,11,11,1, 11.9,1,1, 2.922, 10408.407, 438.211, 52781.159 25/01/14,00:24:56,12,11,1, 11.9,1,1, 2.922, 10408.429, 438.219, 52781.002 25/01/14,00:24:56,13,11,1, 11.9,1,1, 2.922, 10408.425, 438.256, 52781.021 25/01/14,00:24:56,14,11,1, 11.9,1,1, 2.922, 10408.418, 438.293, 52781.010 25/01/14,00:24:56,15,11,1, 11.9,1,1, 2.922, 10408.402, 438.331, 52781.012 25/01/14,00:24:56,16,11,1, 11.9,1,1, 2.922, 10408.393, 438.366, 52781.032 25/01/14,00:24:56,17,11,1, 11.9,1,1, 2.922, 10408.396, 438.403, 52781.022 25/01/14,00:24:56,18,11,1, 11.9,1,1, 2.922, 10408.388, 438.398, 52781.077 25/01/14,00:24:56,19,11,1, 11.9,1,1, 2.922, 10408.392, 438.435, 52780.987 25/01/14,00:24:57,00,11,1, 11.9,1,1, 2.921, 10408.391, 438.435, 52780.987 25/01/14,00:24:57,01,11,1, 11.9,1,1, 2.921, 10408.382, 438.492, 52780.881 25/01/14,00:24:57,02,11,1, 11.9,1,1, 2.921, 10408.379, 438.541, 52780.897 25/01/14,00:24:57,03,11,1, 11.9,1,1, 2.921, 10408.413, 438.586, 52781.009 25/01/14,00:24:57,04,11,1, 11.9,1,1, 2.921, 10408.383, 438.584, 52780.991 25/01/14,00:24:57,05,11,1, 11.9,1,1, 2.921, 10408.363, 438.604, 52780.987 25/01/14,00:24:57,06,11,1, 11.9,1,1, 2.921, 10408.355, 438.651, 52781.034 25/01/14,00:24:57,07,11,1, 11.9,1,1, 2.921, 10408.358, 438.673, 52780.976 25/01/14,00:24:57,08,11,1, 11.9,1,1, 2.921, 10408.311, 438.704, 52780.987 25/01/14,00:24:57,09,11,1, 11.9,1,1, 2.921, 10408.340, 438.740, 52780.866 25/01/14,00:24:57,10,11,1, 11.9,1,1, 2.921, 10408.344, 438.739, 52780.824 25/01/14,00:24:57,11,11,1, 11.9,1,1, 2.921, 10408.348, 438.768, 52780.770 25/01/14,00:24:57,12,11,1, 11.9,1,1, 2.921, 10408.324, 438.787, 52780.813 25/01/14,00:24:57,13,11,1, 11.9,1,1, 2.921, 10408.311, 438.809, 52780.816 25/01/14,00:24:57,14,11,1, 11.9,1,1, 2.921, 10408.351, 438.836, 52780.695 25/01/14,00:24:57,15,11,1, 11.9,1,1, 2.921, 10408.287, 438.863, 52780.891 25/01/14,00:24:57,16,11,1, 11.9,1,1, 2.921, 10408.278, 438.882, 52780.892 25/01/14,00:24:57,17,11,1, 11.9,1,1, 2.921, 10408.301, 438.895, 52780.782 25/01/14,00:24:57,18,11,1, 11.9,1,1, 2.921, 10408.293, 438.910, 52780.783 25/01/14,00:24:57,19,11,1, 11.9,1,1, 2.921, 10408.267, 438.951, 52780.665 25/01/14,00:24:58,00,11,1, 11.8,1,1, 2.918, 10408.266, 438.951, 52780.665 25/01/14,00:24:58,01,11,1, 11.8,1,1, 2.918, 10408.253, 438.983, 52780.623 25/01/14,00:24:58,02,11,1, 11.8,1,1, 2.918, 10408.237, 439.004, 52780.584 25/01/14,00:24:58,03,11,1, 11.8,1,1, 2.918, 10408.218, 439.022, 52780.618 25/01/14,00:24:58,04,11,1, 11.8,1,1, 2.918, 10408.204, 439.055, 52780.677 25/01/14,00:24:58,05,11,1, 11.8,1,1, 2.918, 10408.189, 439.071, 52780.566 25/01/14,00:24:58,06,11,1, 11.8,1,1, 2.918, 10408.180, 439.100, 52780.634 25/01/14,00:24:58,07,11,1, 11.8,1,1, 2.918, 10408.194, 439.099, 52780.573 25/01/14,00:24:58,08,11,1, 11.8,1,1, 2.918, 10408.168, 439.107, 52780.486 25/01/14,00:24:58,09,11,1, 11.8,1,1, 2.918, 10408.160, 439.162, 52780.514 25/01/14,00:24:58,10,11,1, 11.8,1,1, 2.918, 10408.144, 439.182, 52780.541 25/01/14,00:24:58,11,11,1, 11.8,1,1, 2.918, 10408.115, 439.189, 52780.513 25/01/14,00:24:58,12,11,1, 11.8,1,1, 2.918, 10408.124, 439.194, 52780.391 25/01/14,00:24:58,13,11,1, 11.8,1,1, 2.918, 10408.096, 439.239, 52780.419 25/01/14,00:24:58,14,11,1, 11.8,1,1, 2.918, 10408.102, 439.230, 52780.341 25/01/14,00:24:58,15,11,1, 11.8,1,1, 2.918, 10408.055, 439.281, 52780.492 25/01/14,00:24:58,16,11,1, 11.8,1,1, 2.918, 10408.107, 439.273, 52780.452 25/01/14,00:24:58,17,11,1, 11.8,1,1, 2.918, 10408.067, 439.300, 52780.318 25/01/14,00:24:58,18,11,1, 11.8,1,1, 2.918, 10408.042, 439.316, 52780.301 25/01/14,00:24:58,19,11,1, 11.8,1,1, 2.918, 10408.050, 439.324, 52780.293 25/01/14,00:24:59,00,11,1, 12.0,1,1, 2.924, 10408.049, 439.324, 52780.293 25/01/14,00:24:59,01,11,1, 12.0,1,1, 2.924, 10408.019, 439.360, 52780.236 25/01/14,00:24:59,02,11,1, 12.0,1,1, 2.924, 10408.008, 439.373, 52780.269 25/01/14,00:24:59,03,11,1, 12.0,1,1, 2.924, 10407.978, 439.380, 52780.167 25/01/14,00:24:59,04,11,1, 12.0,1,1, 2.924, 10407.960, 439.407, 52780.242 25/01/14,00:24:59,05,11,1, 12.0,1,1, 2.924, 10407.966, 439.402, 52780.136 25/01/14,00:24:59,06,11,1, 12.0,1,1, 2.924, 10407.971, 439.423, 52780.119 25/01/14,00:24:59,07,11,1, 12.0,1,1, 2.924, 10407.916, 439.432, 52780.116 25/01/14,00:24:59,08,11,1, 12.0,1,1, 2.924, 10407.914, 439.466, 52780.089 25/01/14,00:24:59,09,11,1, 12.0,1,1, 2.924, 10407.878, 439.465, 52780.150 25/01/14,00:24:59,10,11,1, 12.0,1,1, 2.924, 10407.866, 439.503, 52780.165 25/01/14,00:24:59,11,11,1, 12.0,1,1, 2.924, 10407.852, 439.490, 52780.154 25/01/14,00:24:59,12,11,1, 12.0,1,1, 2.924, 10407.845, 439.511, 52780.020 25/01/14,00:24:59,13,11,1, 12.0,1,1, 2.924, 10407.794, 439.533, 52780.044 25/01/14,00:24:59,14,11,1, 12.0,1,1, 2.924, 10407.812, 439.515, 52779.912 25/01/14,00:24:59,15,11,1, 12.0,1,1, 2.924, 10407.811, 439.542, 52779.891 25/01/14,00:24:59,16,11,1, 12.0,1,1, 2.924, 10407.777, 439.555, 52779.953 25/01/14,00:24:59,17,11,1, 12.0,1,1, 2.924, 10407.764, 439.572, 52779.891 25/01/14,00:24:59,18,11,1, 12.0,1,1, 2.924, 10407.748, 439.577, 52779.980 25/01/14,00:24:59,19,11,1, 12.0,1,1, 2.924, 10407.713, 439.584, 52779.992 25/01/14,00:25:00,00,11,1, 12.0,1,1, 2.922, 10407.706, 439.584, 52779.992 25/01/14,00:25:00,01,11,1, 12.0,1,1, 2.922, 10407.658, 439.622, 52779.909 25/01/14,00:25:00,02,11,1, 12.0,1,1, 2.922, 10407.671, 439.630, 52779.752 25/01/14,00:25:00,03,11,1, 12.0,1,1, 2.922, 10407.651, 439.634, 52779.787 25/01/14,00:25:00,04,11,1, 12.0,1,1, 2.922, 10407.632, 439.605, 52779.681 25/01/14,00:25:00,05,11,1, 12.0,1,1, 2.922, 10407.595, 439.639, 52779.628 25/01/14,00:25:00,06,11,1, 12.0,1,1, 2.922, 10407.574, 439.641, 52779.695 25/01/14,00:25:00,07,11,1, 12.0,1,1, 2.922, 10407.577, 439.643, 52779.718 25/01/14,00:25:00,08,11,1, 12.0,1,1, 2.922, 10407.548, 439.660, 52779.705 25/01/14,00:25:00,09,11,1, 12.0,1,1, 2.922, 10407.538, 439.684, 52779.701 25/01/14,00:25:00,10,11,1, 12.0,1,1, 2.922, 10407.499, 439.664, 52779.724 25/01/14,00:25:00,11,11,1, 12.0,1,1, 2.922, 10407.481, 439.698, 52779.659 25/01/14,00:25:00,12,11,1, 12.0,1,1, 2.922, 10407.481, 439.689, 52779.559 25/01/14,00:25:00,13,11,1, 12.0,1,1, 2.922, 10407.462, 439.676, 52779.531 25/01/14,00:25:00,14,11,1, 12.0,1,1, 2.922, 10407.437, 439.691, 52779.510 25/01/14,00:25:00,15,11,1, 12.0,1,1, 2.922, 10407.420, 439.701, 52779.570 25/01/14,00:25:00,16,11,1, 12.0,1,1, 2.922, 10407.404, 439.710, 52779.579 25/01/14,00:25:00,17,11,1, 12.0,1,1, 2.922, 10407.383, 439.704, 52779.560 25/01/14,00:25:00,18,11,1, 12.0,1,1, 2.922, 10407.359, 439.734, 52779.550 25/01/14,00:25:00,19,11,1, 12.0,1,1, 2.922, 10407.307, 439.707, 52779.495 25/01/14,00:25:01,00,11,1, 11.9,1,1, 2.926, 10407.306, 439.707, 52779.495 25/01/14,00:25:01,01,11,1, 11.9,1,1, 2.926, 10407.289, 439.714, 52779.465 25/01/14,00:25:01,02,11,1, 11.9,1,1, 2.926, 10407.275, 439.695, 52779.417 25/01/14,00:25:01,03,11,1, 11.9,1,1, 2.926, 10407.266, 439.696, 52779.388 25/01/14,00:25:01,04,11,1, 11.9,1,1, 2.926, 10407.235, 439.710, 52779.393 25/01/14,00:25:01,05,11,1, 11.9,1,1, 2.926, 10407.209, 439.708, 52779.381 25/01/14,00:25:01,06,11,1, 11.9,1,1, 2.926, 10407.202, 439.691, 52779.358 25/01/14,00:25:01,07,11,1, 11.9,1,1, 2.926, 10407.166, 439.681, 52779.375 25/01/14,00:25:01,08,11,1, 11.9,1,1, 2.926, 10407.141, 439.678, 52779.316 25/01/14,00:25:01,09,11,1, 11.9,1,1, 2.926, 10407.134, 439.698, 52779.299 25/01/14,00:25:01,10,11,1, 11.9,1,1, 2.926, 10407.100, 439.661, 52779.246 25/01/14,00:25:01,11,11,1, 11.9,1,1, 2.926, 10407.080, 439.654, 52779.279 25/01/14,00:25:01,12,11,1, 11.9,1,1, 2.926, 10407.046, 439.660, 52779.193 25/01/14,00:25:01,13,11,1, 11.9,1,1, 2.926, 10407.031, 439.652, 52779.212 25/01/14,00:25:01,14,11,1, 11.9,1,1, 2.926, 10407.040, 439.666, 52779.222 25/01/14,00:25:01,15,11,1, 11.9,1,1, 2.926, 10406.998, 439.635, 52779.132 25/01/14,00:25:01,16,11,1, 11.9,1,1, 2.926, 10406.954, 439.645, 52779.230 25/01/14,00:25:01,17,11,1, 11.9,1,1, 2.926, 10406.964, 439.632, 52779.170 25/01/14,00:25:01,18,11,1, 11.9,1,1, 2.926, 10406.925, 439.633, 52779.102 25/01/14,00:25:01,19,11,1, 11.9,1,1, 2.926, 10406.913, 439.620, 52779.082 25/01/14,00:25:02,00,11,1, 11.8,1,1, 2.924, 10406.905, 439.620, 52779.082 25/01/14,00:25:02,01,11,1, 11.8,1,1, 2.924, 10406.844, 439.617, 52779.009 25/01/14,00:25:02,02,11,1, 11.8,1,1, 2.924, 10406.842, 439.605, 52779.043 25/01/14,00:25:02,03,11,1, 11.8,1,1, 2.924, 10406.804, 439.594, 52779.072 25/01/14,00:25:02,04,11,1, 11.8,1,1, 2.924, 10406.790, 439.597, 52778.989 25/01/14,00:25:02,05,11,1, 11.8,1,1, 2.924, 10406.760, 439.563, 52778.985 25/01/14,00:25:02,06,11,1, 11.8,1,1, 2.924, 10406.740, 439.577, 52778.982 25/01/14,00:25:02,07,11,1, 11.8,1,1, 2.924, 10406.729, 439.523, 52778.918 25/01/14,00:25:02,08,11,1, 11.8,1,1, 2.924, 10406.676, 439.537, 52778.901 25/01/14,00:25:02,09,11,1, 11.8,1,1, 2.924, 10406.651, 439.532, 52778.911 25/01/14,00:25:02,10,11,1, 11.8,1,1, 2.924, 10406.619, 439.511, 52778.922 25/01/14,00:25:02,11,11,1, 11.8,1,1, 2.924, 10406.593, 439.504, 52778.781 25/01/14,00:25:02,12,11,1, 11.8,1,1, 2.924, 10406.593, 439.493, 52778.760 25/01/14,00:25:02,13,11,1, 11.8,1,1, 2.924, 10406.568, 439.493, 52778.844 25/01/14,00:25:02,14,11,1, 11.8,1,1, 2.924, 10406.527, 439.485, 52778.858 25/01/14,00:25:02,15,11,1, 11.8,1,1, 2.924, 10406.507, 439.469, 52778.753 25/01/14,00:25:02,16,11,1, 11.8,1,1, 2.924, 10406.512, 439.477, 52778.865 25/01/14,00:25:02,17,11,1, 11.8,1,1, 2.924, 10406.442, 439.427, 52778.687 25/01/14,00:25:02,18,11,1, 11.8,1,1, 2.924, 10406.434, 439.435, 52778.705 25/01/14,00:25:02,19,11,1, 11.8,1,1, 2.924, 10406.403, 439.403, 52778.664 25/01/14,00:25:03,00,11,1, 11.9,1,1, 2.921, 10406.396, 439.403, 52778.664 25/01/14,00:25:03,01,11,1, 11.9,1,1, 2.921, 10406.347, 439.403, 52778.746 25/01/14,00:25:03,02,11,1, 11.9,1,1, 2.921, 10406.350, 439.387, 52778.759 25/01/14,00:25:03,03,11,1, 11.9,1,1, 2.921, 10406.329, 439.360, 52778.577 25/01/14,00:25:03,04,11,1, 11.9,1,1, 2.921, 10406.276, 439.365, 52778.566 25/01/14,00:25:03,05,11,1, 11.9,1,1, 2.921, 10406.265, 439.328, 52778.488 25/01/14,00:25:03,06,11,1, 11.9,1,1, 2.921, 10406.258, 439.333, 52778.572 25/01/14,00:25:03,07,11,1, 11.9,1,1, 2.921, 10406.197, 439.299, 52778.445 25/01/14,00:25:03,08,11,1, 11.9,1,1, 2.921, 10406.181, 439.311, 52778.467 25/01/14,00:25:03,09,11,1, 11.9,1,1, 2.921, 10406.190, 439.281, 52778.503 25/01/14,00:25:03,10,11,1, 11.9,1,1, 2.921, 10406.124, 439.286, 52778.503 25/01/14,00:25:03,11,11,1, 11.9,1,1, 2.921, 10406.151, 439.268, 52778.467 25/01/14,00:25:03,12,11,1, 11.9,1,1, 2.921, 10406.113, 439.273, 52778.528 25/01/14,00:25:03,13,11,1, 11.9,1,1, 2.921, 10406.051, 439.245, 52778.499 25/01/14,00:25:03,14,11,1, 11.9,1,1, 2.921, 10406.035, 439.257, 52778.492 25/01/14,00:25:03,15,11,1, 11.9,1,1, 2.921, 10406.031, 439.188, 52778.443 25/01/14,00:25:03,16,11,1, 11.9,1,1, 2.921, 10405.985, 439.185, 52778.433 25/01/14,00:25:03,17,11,1, 11.9,1,1, 2.921, 10405.971, 439.194, 52778.410 25/01/14,00:25:03,18,11,1, 11.9,1,1, 2.921, 10405.939, 439.166, 52778.240 25/01/14,00:25:03,19,11,1, 11.9,1,1, 2.921, 10405.939, 439.135, 52778.222 25/01/14,00:25:04,00,11,1, 11.9,1,1, 2.923, 10405.937, 439.135, 52778.222 25/01/14,00:25:04,01,11,1, 11.9,1,1, 2.923, 10405.883, 439.130, 52778.223 25/01/14,00:25:04,02,11,1, 11.9,1,1, 2.923, 10405.845, 439.141, 52778.447 25/01/14,00:25:04,03,11,1, 11.9,1,1, 2.923, 10405.855, 439.095, 52778.232 25/01/14,00:25:04,04,11,1, 11.9,1,1, 2.923, 10405.822, 439.080, 52778.204 25/01/14,00:25:04,05,11,1, 11.9,1,1, 2.923, 10405.779, 439.074, 52778.237 25/01/14,00:25:04,06,11,1, 11.9,1,1, 2.923, 10405.756, 439.045, 52778.191 25/01/14,00:25:04,07,11,1, 11.9,1,1, 2.923, 10405.733, 439.033, 52778.198 25/01/14,00:25:04,08,11,1, 11.9,1,1, 2.923, 10405.737, 439.001, 52778.042 25/01/14,00:25:04,09,11,1, 11.9,1,1, 2.923, 10405.716, 439.001, 52778.130 25/01/14,00:25:04,10,11,1, 11.9,1,1, 2.923, 10405.671, 438.977, 52778.014 25/01/14,00:25:04,11,11,1, 11.9,1,1, 2.923, 10405.627, 438.943, 52778.023 25/01/14,00:25:04,12,11,1, 11.9,1,1, 2.923, 10405.633, 438.936, 52778.012 25/01/14,00:25:04,13,11,1, 11.9,1,1, 2.923, 10405.602, 438.915, 52777.995 25/01/14,00:25:04,14,11,1, 11.9,1,1, 2.923, 10405.580, 438.909, 52778.033 25/01/14,00:25:04,15,11,1, 11.9,1,1, 2.923, 10405.554, 438.894, 52778.105 25/01/14,00:25:04,16,11,1, 11.9,1,1, 2.923, 10405.541, 438.887, 52778.120 25/01/14,00:25:04,17,11,1, 11.9,1,1, 2.923, 10405.499, 438.857, 52778.058 25/01/14,00:25:04,18,11,1, 11.9,1,1, 2.923, 10405.464, 438.828, 52777.996 25/01/14,00:25:04,19,11,1, 11.9,1,1, 2.923, 10405.474, 438.848, 52777.995 25/01/14,00:25:05,00,12,1, 11.9,1,1, 2.921, 10405.470, 438.848, 52777.995 25/01/14,00:25:05,01,12,1, 11.9,1,1, 2.921, 10405.440, 438.774, 52777.955 25/01/14,00:25:05,02,12,1, 11.9,1,1, 2.921, 10405.404, 438.775, 52777.888 25/01/14,00:25:05,03,12,1, 11.9,1,1, 2.921, 10405.381, 438.745, 52777.915 25/01/14,00:25:05,04,12,1, 11.9,1,1, 2.921, 10405.354, 438.772, 52777.913 25/01/14,00:25:05,05,12,1, 11.9,1,1, 2.921, 10405.334, 438.733, 52777.904 25/01/14,00:25:05,06,12,1, 11.9,1,1, 2.921, 10405.301, 438.718, 52777.857 25/01/14,00:25:05,07,12,1, 11.9,1,1, 2.921, 10405.278, 438.702, 52777.897 25/01/14,00:25:05,08,12,1, 11.9,1,1, 2.921, 10405.257, 438.689, 52777.816 25/01/14,00:25:05,09,12,1, 11.9,1,1, 2.921, 10405.229, 438.655, 52777.803 25/01/14,00:25:05,10,12,1, 11.9,1,1, 2.921, 10405.201, 438.652, 52777.762 25/01/14,00:25:05,11,12,1, 11.9,1,1, 2.921, 10405.187, 438.629, 52777.686 25/01/14,00:25:05,12,12,1, 11.9,1,1, 2.921, 10405.162, 438.610, 52777.730 25/01/14,00:25:05,13,12,1, 11.9,1,1, 2.921, 10405.135, 438.601, 52777.728 25/01/14,00:25:05,14,12,1, 11.9,1,1, 2.921, 10405.121, 438.586, 52777.813 25/01/14,00:25:05,15,12,1, 11.9,1,1, 2.921, 10405.075, 438.596, 52777.776 25/01/14,00:25:05,16,12,1, 11.9,1,1, 2.921, 10405.055, 438.547, 52777.708 25/01/14,00:25:05,17,12,1, 11.9,1,1, 2.921, 10405.048, 438.554, 52777.668 25/01/14,00:25:05,18,12,1, 11.9,1,1, 2.921, 10405.025, 438.515, 52777.650 25/01/14,00:25:05,19,12,1, 11.9,1,1, 2.921, 10404.987, 438.518, 52777.608 25/01/14,00:25:06,00,10,1, 11.9,1,1, 2.920, 10404.986, 438.518, 52777.608 25/01/14,00:25:06,01,10,1, 11.9,1,1, 2.920, 10404.934, 438.515, 52777.633 25/01/14,00:25:06,02,10,1, 11.9,1,1, 2.920, 10404.915, 438.482, 52777.641 25/01/14,00:25:06,03,10,1, 11.9,1,1, 2.920, 10404.923, 438.476, 52777.598 25/01/14,00:25:06,04,10,1, 11.9,1,1, 2.920, 10404.848, 438.475, 52777.620 25/01/14,00:25:06,05,10,1, 11.9,1,1, 2.920, 10404.834, 438.461, 52777.589 25/01/14,00:25:06,06,10,1, 11.9,1,1, 2.920, 10404.796, 438.462, 52777.675 25/01/14,00:25:06,07,10,1, 11.9,1,1, 2.920, 10404.790, 438.437, 52777.587 25/01/14,00:25:06,08,10,1, 11.9,1,1, 2.920, 10404.753, 438.428, 52777.574 25/01/14,00:25:06,09,10,1, 11.9,1,1, 2.920, 10404.764, 438.434, 52777.476 25/01/14,00:25:06,10,10,1, 11.9,1,1, 2.920, 10404.710, 438.429, 52777.561 25/01/14,00:25:06,11,10,1, 11.9,1,1, 2.920, 10404.699, 438.403, 52777.410 25/01/14,00:25:06,12,10,1, 11.9,1,1, 2.920, 10404.656, 438.418, 52777.583 25/01/14,00:25:06,13,10,1, 11.9,1,1, 2.920, 10404.632, 438.400, 52777.531 25/01/14,00:25:06,14,10,1, 11.9,1,1, 2.920, 10404.606, 438.423, 52777.635 25/01/14,00:25:06,15,10,1, 11.9,1,1, 2.920, 10404.585, 438.403, 52777.517 25/01/14,00:25:06,16,10,1, 11.9,1,1, 2.920, 10404.551, 438.413, 52777.561 25/01/14,00:25:06,17,10,1, 11.9,1,1, 2.920, 10404.539, 438.375, 52777.457 25/01/14,00:25:06,18,10,1, 11.9,1,1, 2.920, 10404.507, 438.392, 52777.485 25/01/14,00:25:06,19,10,1, 11.9,1,1, 2.920, 10404.476, 438.387, 52777.456 25/01/14,00:25:07,00,09,1, 11.9,1,1, 2.927, 10404.469, 438.387, 52777.456 25/01/14,00:25:07,01,09,1, 11.9,1,1, 2.927, 10404.452, 438.377, 52777.483 25/01/14,00:25:07,02,09,1, 11.9,1,1, 2.927, 10404.419, 438.376, 52777.485 25/01/14,00:25:07,03,09,1, 11.9,1,1, 2.927, 10404.417, 438.380, 52777.424 25/01/14,00:25:07,04,09,1, 11.9,1,1, 2.927, 10404.378, 438.378, 52777.524 25/01/14,00:25:07,05,09,1, 11.9,1,1, 2.927, 10404.386, 438.380, 52777.418 25/01/14,00:25:07,06,09,1, 11.9,1,1, 2.927, 10404.345, 438.382, 52777.407 25/01/14,00:25:07,07,09,1, 11.9,1,1, 2.927, 10404.320, 438.361, 52777.448 25/01/14,00:25:07,08,09,1, 11.9,1,1, 2.927, 10404.296, 438.368, 52777.397 25/01/14,00:25:07,09,09,1, 11.9,1,1, 2.927, 10404.284, 438.363, 52777.395 25/01/14,00:25:07,10,09,1, 11.9,1,1, 2.927, 10404.283, 438.351, 52777.404 25/01/14,00:25:07,11,09,1, 11.9,1,1, 2.927, 10404.219, 438.361, 52777.389 25/01/14,00:25:07,12,09,1, 11.9,1,1, 2.927, 10404.211, 438.373, 52777.385 25/01/14,00:25:07,13,09,1, 11.9,1,1, 2.927, 10404.182, 438.370, 52777.472 25/01/14,00:25:07,14,09,1, 11.9,1,1, 2.927, 10404.190, 438.374, 52777.442 25/01/14,00:25:07,15,09,1, 11.9,1,1, 2.927, 10404.159, 438.360, 52777.389 25/01/14,00:25:07,16,09,1, 11.9,1,1, 2.927, 10404.144, 438.346, 52777.293 25/01/14,00:25:07,17,09,1, 11.9,1,1, 2.927, 10404.110, 438.365, 52777.361 25/01/14,00:25:07,18,09,1, 11.9,1,1, 2.927, 10404.091, 438.373, 52777.397 25/01/14,00:25:07,19,09,1, 11.9,1,1, 2.927, 10404.073, 438.346, 52777.402 25/01/14,00:25:08,00,09,1, 11.9,1,1, 2.923, 10404.068, 438.346, 52777.402 25/01/14,00:25:08,01,09,1, 11.9,1,1, 2.923, 10404.034, 438.354, 52777.279 25/01/14,00:25:08,02,09,1, 11.9,1,1, 2.923, 10404.016, 438.343, 52777.286 25/01/14,00:25:08,03,09,1, 11.9,1,1, 2.923, 10403.989, 438.355, 52777.201 25/01/14,00:25:08,04,09,1, 11.9,1,1, 2.923, 10403.975, 438.361, 52777.314 25/01/14,00:25:08,05,09,1, 11.9,1,1, 2.923, 10403.950, 438.333, 52777.245 25/01/14,00:25:08,06,09,1, 11.9,1,1, 2.923, 10403.944, 438.360, 52777.337 25/01/14,00:25:08,07,09,1, 11.9,1,1, 2.923, 10403.921, 438.353, 52777.321 25/01/14,00:25:08,08,09,1, 11.9,1,1, 2.923, 10403.918, 438.355, 52777.251 25/01/14,00:25:08,09,09,1, 11.9,1,1, 2.923, 10403.880, 438.361, 52777.306 25/01/14,00:25:08,10,09,1, 11.9,1,1, 2.923, 10403.874, 438.362, 52777.268 25/01/14,00:25:08,11,09,1, 11.9,1,1, 2.923, 10403.816, 438.380, 52777.282 25/01/14,00:25:08,12,09,1, 11.9,1,1, 2.923, 10403.809, 438.385, 52777.292 25/01/14,00:25:08,13,09,1, 11.9,1,1, 2.923, 10403.792, 438.368, 52777.251 25/01/14,00:25:08,14,09,1, 11.9,1,1, 2.923, 10403.796, 438.407, 52777.225 25/01/14,00:25:08,15,09,1, 11.9,1,1, 2.923, 10403.785, 438.374, 52777.242 25/01/14,00:25:08,16,09,1, 11.9,1,1, 2.923, 10403.743, 438.373, 52777.240 25/01/14,00:25:08,17,09,1, 11.9,1,1, 2.923, 10403.701, 438.392, 52777.258 25/01/14,00:25:08,18,09,1, 11.9,1,1, 2.923, 10403.684, 438.376, 52777.244 25/01/14,00:25:08,19,09,1, 11.9,1,1, 2.923, 10403.681, 438.402, 52777.244 25/01/14,00:25:09,00,09,1, 12.0,1,1, 2.923, 10403.676, 438.402, 52777.244 25/01/14,00:25:09,01,09,1, 12.0,1,1, 2.923, 10403.626, 438.411, 52777.132 25/01/14,00:25:09,02,09,1, 12.0,1,1, 2.923, 10403.608, 438.437, 52777.155 25/01/14,00:25:09,03,09,1, 12.0,1,1, 2.923, 10403.586, 438.442, 52777.099 25/01/14,00:25:09,04,09,1, 12.0,1,1, 2.923, 10403.581, 438.457, 52777.136 25/01/14,00:25:09,05,09,1, 12.0,1,1, 2.923, 10403.567, 438.452, 52777.187 25/01/14,00:25:09,06,09,1, 12.0,1,1, 2.923, 10403.535, 438.469, 52777.301 25/01/14,00:25:09,07,09,1, 12.0,1,1, 2.923, 10403.527, 438.484, 52777.304 25/01/14,00:25:09,08,09,1, 12.0,1,1, 2.923, 10403.512, 438.488, 52777.180 25/01/14,00:25:09,09,09,1, 12.0,1,1, 2.923, 10403.499, 438.462, 52777.210 25/01/14,00:25:09,10,09,1, 12.0,1,1, 2.923, 10403.454, 438.505, 52777.158 25/01/14,00:25:09,11,09,1, 12.0,1,1, 2.923, 10403.468, 438.499, 52777.137 25/01/14,00:25:09,12,09,1, 12.0,1,1, 2.923, 10403.438, 438.522, 52777.190 25/01/14,00:25:09,13,09,1, 12.0,1,1, 2.923, 10403.417, 438.546, 52777.182 25/01/14,00:25:09,14,09,1, 12.0,1,1, 2.923, 10403.423, 438.545, 52777.211 25/01/14,00:25:09,15,09,1, 12.0,1,1, 2.923, 10403.421, 438.584, 52777.215 25/01/14,00:25:09,16,09,1, 12.0,1,1, 2.923, 10403.401, 438.586, 52777.208 25/01/14,00:25:09,17,09,1, 12.0,1,1, 2.923, 10403.384, 438.592, 52777.069 25/01/14,00:25:09,18,09,1, 12.0,1,1, 2.923, 10403.390, 438.597, 52777.250 25/01/14,00:25:09,19,09,1, 12.0,1,1, 2.923, 10403.343, 438.610, 52777.169 25/01/14,00:25:10,00,10,1, 12.0,1,1, 2.921, 10403.342, 438.610, 52777.169 25/01/14,00:25:10,01,10,1, 12.0,1,1, 2.921, 10403.326, 438.650, 52777.120 25/01/14,00:25:10,02,10,1, 12.0,1,1, 2.921, 10403.299, 438.661, 52777.053 25/01/14,00:25:10,03,10,1, 12.0,1,1, 2.921, 10403.269, 438.673, 52777.159 25/01/14,00:25:10,04,10,1, 12.0,1,1, 2.921, 10403.279, 438.710, 52777.244 25/01/14,00:25:10,05,10,1, 12.0,1,1, 2.921, 10403.256, 438.715, 52777.191 25/01/14,00:25:10,06,10,1, 12.0,1,1, 2.921, 10403.244, 438.748, 52777.270 25/01/14,00:25:10,07,10,1, 12.0,1,1, 2.921, 10403.247, 438.748, 52777.215 25/01/14,00:25:10,08,10,1, 12.0,1,1, 2.921, 10403.205, 438.796, 52777.172 25/01/14,00:25:10,09,10,1, 12.0,1,1, 2.921, 10403.219, 438.780, 52777.100 25/01/14,00:25:10,10,10,1, 12.0,1,1, 2.921, 10403.213, 438.798, 52777.119 25/01/14,00:25:10,11,10,1, 12.0,1,1, 2.921, 10403.188, 438.827, 52777.146 25/01/14,00:25:10,12,10,1, 12.0,1,1, 2.921, 10403.186, 438.818, 52777.108 25/01/14,00:25:10,13,10,1, 12.0,1,1, 2.921, 10403.175, 438.857, 52777.145 25/01/14,00:25:10,14,10,1, 12.0,1,1, 2.921, 10403.170, 438.875, 52777.135 25/01/14,00:25:10,15,10,1, 12.0,1,1, 2.921, 10403.155, 438.904, 52777.140 25/01/14,00:25:10,16,10,1, 12.0,1,1, 2.921, 10403.144, 438.914, 52777.109 25/01/14,00:25:10,17,10,1, 12.0,1,1, 2.921, 10403.138, 438.931, 52777.083 25/01/14,00:25:10,18,10,1, 12.0,1,1, 2.921, 10403.132, 438.952, 52777.096 25/01/14,00:25:10,19,10,1, 12.0,1,1, 2.921, 10403.126, 438.964, 52777.146 25/01/14,00:25:11,00,09,1, 11.8,1,1, 2.920, 10403.125, 438.964, 52777.146 25/01/14,00:25:11,01,09,1, 11.8,1,1, 2.920, 10403.099, 439.002, 52777.140 25/01/14,00:25:11,02,09,1, 11.8,1,1, 2.920, 10403.074, 439.042, 52777.100 25/01/14,00:25:11,03,09,1, 11.8,1,1, 2.920, 10403.057, 439.052, 52777.111 25/01/14,00:25:11,04,09,1, 11.8,1,1, 2.920, 10403.046, 439.089, 52777.070 25/01/14,00:25:11,05,09,1, 11.8,1,1, 2.920, 10403.049, 439.096, 52777.030 25/01/14,00:25:11,06,09,1, 11.8,1,1, 2.920, 10403.026, 439.110, 52777.063 25/01/14,00:25:11,07,09,1, 11.8,1,1, 2.920, 10403.021, 439.166, 52777.157 25/01/14,00:25:11,08,09,1, 11.8,1,1, 2.920, 10403.033, 439.191, 52777.106 25/01/14,00:25:11,09,09,1, 11.8,1,1, 2.920, 10403.000, 439.220, 52777.185 25/01/14,00:25:11,10,09,1, 11.8,1,1, 2.920, 10402.997, 439.279, 52777.163 25/01/14,00:25:11,11,09,1, 11.8,1,1, 2.920, 10402.984, 439.268, 52777.159 25/01/14,00:25:11,12,09,1, 11.8,1,1, 2.920, 10402.981, 439.337, 52777.186 25/01/14,00:25:11,13,09,1, 11.8,1,1, 2.920, 10402.969, 439.335, 52777.111 25/01/14,00:25:11,14,09,1, 11.8,1,1, 2.920, 10402.975, 439.373, 52777.099 25/01/14,00:25:11,15,09,1, 11.8,1,1, 2.920, 10402.937, 439.405, 52777.081 25/01/14,00:25:11,16,09,1, 11.8,1,1, 2.920, 10402.953, 439.455, 52777.096 25/01/14,00:25:11,17,09,1, 11.8,1,1, 2.920, 10402.936, 439.469, 52777.183 25/01/14,00:25:11,18,09,1, 11.8,1,1, 2.920, 10402.954, 439.517, 52777.231 25/01/14,00:25:11,19,09,1, 11.8,1,1, 2.920, 10402.931, 439.542, 52777.239 25/01/14,00:25:12,00,09,1, 11.9,1,1, 2.924, 10402.925, 439.542, 52777.239 25/01/14,00:25:12,01,09,1, 11.9,1,1, 2.924, 10402.955, 439.610, 52777.231 25/01/14,00:25:12,02,09,1, 11.9,1,1, 2.924, 10402.941, 439.626, 52777.161 25/01/14,00:25:12,03,09,1, 11.9,1,1, 2.924, 10402.910, 439.684, 52777.113 25/01/14,00:25:12,04,09,1, 11.9,1,1, 2.924, 10402.903, 439.695, 52777.139 25/01/14,00:25:12,05,09,1, 11.9,1,1, 2.924, 10402.899, 439.747, 52777.162 25/01/14,00:25:12,06,09,1, 11.9,1,1, 2.924, 10402.907, 439.781, 52777.154 25/01/14,00:25:12,07,09,1, 11.9,1,1, 2.924, 10402.907, 439.830, 52777.194 25/01/14,00:25:12,08,09,1, 11.9,1,1, 2.924, 10402.888, 439.858, 52777.217 25/01/14,00:25:12,09,09,1, 11.9,1,1, 2.924, 10402.881, 439.905, 52777.179 25/01/14,00:25:12,10,09,1, 11.9,1,1, 2.924, 10402.890, 439.947, 52777.189 25/01/14,00:25:12,11,09,1, 11.9,1,1, 2.924, 10402.886, 439.965, 52777.215 25/01/14,00:25:12,12,09,1, 11.9,1,1, 2.924, 10402.892, 440.007, 52777.220 25/01/14,00:25:12,13,09,1, 11.9,1,1, 2.924, 10402.870, 440.030, 52777.168 25/01/14,00:25:12,14,09,1, 11.9,1,1, 2.924, 10402.879, 440.047, 52777.187 25/01/14,00:25:12,15,09,1, 11.9,1,1, 2.924, 10402.879, 440.095, 52777.197 25/01/14,00:25:12,16,09,1, 11.9,1,1, 2.924, 10402.873, 440.123, 52777.186 25/01/14,00:25:12,17,09,1, 11.9,1,1, 2.924, 10402.873, 440.181, 52777.261 25/01/14,00:25:12,18,09,1, 11.9,1,1, 2.924, 10402.871, 440.211, 52777.271 25/01/14,00:25:12,19,09,1, 11.9,1,1, 2.924, 10402.876, 440.241, 52777.219 25/01/14,00:25:13,00,10,1, 11.9,1,1, 2.921, 10402.875, 440.241, 52777.219 25/01/14,00:25:13,01,10,1, 11.9,1,1, 2.921, 10402.868, 440.306, 52777.149 25/01/14,00:25:13,02,10,1, 11.9,1,1, 2.921, 10402.869, 440.362, 52777.157 25/01/14,00:25:13,03,10,1, 11.9,1,1, 2.921, 10402.872, 440.419, 52777.198 25/01/14,00:25:13,04,10,1, 11.9,1,1, 2.921, 10402.890, 440.431, 52777.230 25/01/14,00:25:13,05,10,1, 11.9,1,1, 2.921, 10402.882, 440.486, 52777.231 25/01/14,00:25:13,06,10,1, 11.9,1,1, 2.921, 10402.868, 440.527, 52777.200 25/01/14,00:25:13,07,10,1, 11.9,1,1, 2.921, 10402.897, 440.581, 52777.218 25/01/14,00:25:13,08,10,1, 11.9,1,1, 2.921, 10402.913, 440.658, 52777.263 25/01/14,00:25:13,09,10,1, 11.9,1,1, 2.921, 10402.886, 440.693, 52777.518 25/01/14,00:25:13,10,10,1, 11.9,1,1, 2.921, 10402.904, 440.701, 52777.241 25/01/14,00:25:13,11,10,1, 11.9,1,1, 2.921, 10402.925, 440.722, 52777.197 25/01/14,00:25:13,12,10,1, 11.9,1,1, 2.921, 10402.948, 440.778, 52777.207 25/01/14,00:25:13,13,10,1, 11.9,1,1, 2.921, 10402.912, 440.816, 52777.262 25/01/14,00:25:13,14,10,1, 11.9,1,1, 2.921, 10402.929, 440.869, 52777.223 25/01/14,00:25:13,15,10,1, 11.9,1,1, 2.921, 10402.924, 440.909, 52777.205 25/01/14,00:25:13,16,10,1, 11.9,1,1, 2.921, 10402.932, 440.966, 52777.196 25/01/14,00:25:13,17,10,1, 11.9,1,1, 2.921, 10402.949, 441.004, 52777.208 25/01/14,00:25:13,18,10,1, 11.9,1,1, 2.921, 10402.955, 441.055, 52777.185 25/01/14,00:25:13,19,10,1, 11.9,1,1, 2.921, 10402.956, 441.084, 52777.175 25/01/14,00:25:14,00,09,1, 11.9,1,1, 2.926, 10402.950, 441.084, 52777.175 25/01/14,00:25:14,01,09,1, 11.9,1,1, 2.926, 10402.984, 441.210, 52777.173 25/01/14,00:25:14,02,09,1, 11.9,1,1, 2.926, 10402.976, 441.227, 52777.194 25/01/14,00:25:14,03,09,1, 11.9,1,1, 2.926, 10402.987, 441.286, 52777.207 25/01/14,00:25:14,04,09,1, 11.9,1,1, 2.926, 10402.992, 441.317, 52777.233 25/01/14,00:25:14,05,09,1, 11.9,1,1, 2.926, 10402.975, 441.337, 52777.246 25/01/14,00:25:14,06,09,1, 11.9,1,1, 2.926, 10402.993, 441.408, 52777.166 25/01/14,00:25:14,07,09,1, 11.9,1,1, 2.926, 10403.007, 441.406, 52777.150 25/01/14,00:25:14,08,09,1, 11.9,1,1, 2.926, 10403.006, 441.476, 52777.167 25/01/14,00:25:14,09,09,1, 11.9,1,1, 2.926, 10403.029, 441.524, 52777.240 25/01/14,00:25:14,10,09,1, 11.9,1,1, 2.926, 10403.021, 441.573, 52777.271 25/01/14,00:25:14,11,09,1, 11.9,1,1, 2.926, 10403.031, 441.636, 52777.281 25/01/14,00:25:14,12,09,1, 11.9,1,1, 2.926, 10403.028, 441.679, 52777.327 25/01/14,00:25:14,13,09,1, 11.9,1,1, 2.926, 10403.040, 441.692, 52777.296 25/01/14,00:25:14,14,09,1, 11.9,1,1, 2.926, 10403.058, 441.723, 52777.239 25/01/14,00:25:14,15,09,1, 11.9,1,1, 2.926, 10403.073, 441.774, 52777.235 25/01/14,00:25:14,16,09,1, 11.9,1,1, 2.926, 10403.078, 441.815, 52777.078 25/01/14,00:25:14,17,09,1, 11.9,1,1, 2.926, 10403.099, 441.867, 52777.193 25/01/14,00:25:14,18,09,1, 11.9,1,1, 2.926, 10403.103, 441.916, 52777.201 25/01/14,00:25:14,19,09,1, 11.9,1,1, 2.926, 10403.104, 441.974, 52777.252 25/01/14,00:25:15,00,10,1, 11.9,1,1, 2.926, 10403.100, 441.974, 52777.252 25/01/14,00:25:15,01,10,1, 11.9,1,1, 2.926, 10403.112, 442.047, 52777.258 25/01/14,00:25:15,02,10,1, 11.9,1,1, 2.926, 10403.103, 442.091, 52777.252 25/01/14,00:25:15,03,10,1, 11.9,1,1, 2.926, 10403.133, 442.155, 52777.269 25/01/14,00:25:15,04,10,1, 11.9,1,1, 2.926, 10403.123, 442.191, 52777.261 25/01/14,00:25:15,05,10,1, 11.9,1,1, 2.926, 10403.154, 442.243, 52777.240 25/01/14,00:25:15,06,10,1, 11.9,1,1, 2.926, 10403.145, 442.271, 52777.216 25/01/14,00:25:15,07,10,1, 11.9,1,1, 2.926, 10403.168, 442.341, 52777.203 25/01/14,00:25:15,08,10,1, 11.9,1,1, 2.926, 10403.177, 442.345, 52777.188 25/01/14,00:25:15,09,10,1, 11.9,1,1, 2.926, 10403.157, 442.386, 52777.301 25/01/14,00:25:15,10,10,1, 11.9,1,1, 2.926, 10403.169, 442.464, 52777.264 25/01/14,00:25:15,11,10,1, 11.9,1,1, 2.926, 10403.180, 442.497, 52777.288 25/01/14,00:25:15,12,10,1, 11.9,1,1, 2.926, 10403.185, 442.571, 52777.249 25/01/14,00:25:15,13,10,1, 11.9,1,1, 2.926, 10403.210, 442.579, 52777.218 25/01/14,00:25:15,14,10,1, 11.9,1,1, 2.926, 10403.217, 442.636, 52777.218 25/01/14,00:25:15,15,10,1, 11.9,1,1, 2.926, 10403.202, 442.689, 52777.218 25/01/14,00:25:15,16,10,1, 11.9,1,1, 2.926, 10403.228, 442.752, 52777.224 25/01/14,00:25:15,17,10,1, 11.9,1,1, 2.926, 10403.227, 442.812, 52777.173 25/01/14,00:25:15,18,10,1, 11.9,1,1, 2.926, 10403.293, 442.850, 52777.222 25/01/14,00:25:15,19,10,1, 11.9,1,1, 2.926, 10403.242, 442.893, 52777.249 25/01/14,00:25:16,00,11,1, 12.0,1,1, 2.930, 10403.242, 442.893, 52777.249 25/01/14,00:25:16,01,11,1, 12.0,1,1, 2.930, 10403.269, 443.009, 52777.196 25/01/14,00:25:16,02,11,1, 12.0,1,1, 2.930, 10403.298, 443.049, 52777.225 25/01/14,00:25:16,03,11,1, 12.0,1,1, 2.930, 10403.297, 443.098, 52777.249 25/01/14,00:25:16,04,11,1, 12.0,1,1, 2.930, 10403.316, 443.165, 52777.241 25/01/14,00:25:16,05,11,1, 12.0,1,1, 2.930, 10403.308, 443.244, 52777.310 25/01/14,00:25:16,06,11,1, 12.0,1,1, 2.930, 10403.295, 443.272, 52777.298 25/01/14,00:25:16,07,11,1, 12.0,1,1, 2.930, 10403.334, 443.320, 52777.239 25/01/14,00:25:16,08,11,1, 12.0,1,1, 2.930, 10403.308, 443.354, 52777.253 25/01/14,00:25:16,09,11,1, 12.0,1,1, 2.930, 10403.321, 443.431, 52777.242 25/01/14,00:25:16,10,11,1, 12.0,1,1, 2.930, 10403.362, 443.452, 52777.217 25/01/14,00:25:16,11,11,1, 12.0,1,1, 2.930, 10403.367, 443.536, 52777.149 25/01/14,00:25:16,12,11,1, 12.0,1,1, 2.930, 10403.410, 443.586, 52777.274 25/01/14,00:25:16,13,11,1, 12.0,1,1, 2.930, 10403.417, 443.635, 52777.235 25/01/14,00:25:16,14,11,1, 12.0,1,1, 2.930, 10403.434, 443.701, 52777.252 25/01/14,00:25:16,15,11,1, 12.0,1,1, 2.930, 10403.427, 443.751, 52777.282 25/01/14,00:25:16,16,11,1, 12.0,1,1, 2.930, 10403.432, 443.813, 52777.326 25/01/14,00:25:16,17,11,1, 12.0,1,1, 2.930, 10403.437, 443.863, 52777.287 25/01/14,00:25:16,18,11,1, 12.0,1,1, 2.930, 10403.460, 443.912, 52777.218 25/01/14,00:25:16,19,11,1, 12.0,1,1, 2.930, 10403.473, 443.966, 52777.190 25/01/14,00:25:17,00,10,1, 11.9,1,1, 2.920, 10403.467, 443.966, 52777.190 25/01/14,00:25:17,01,10,1, 11.9,1,1, 2.920, 10403.500, 444.064, 52777.197 25/01/14,00:25:17,02,10,1, 11.9,1,1, 2.920, 10403.504, 444.140, 52777.231 25/01/14,00:25:17,03,10,1, 11.9,1,1, 2.920, 10403.529, 444.170, 52777.285 25/01/14,00:25:17,04,10,1, 11.9,1,1, 2.920, 10403.523, 444.233, 52777.258 25/01/14,00:25:17,05,10,1, 11.9,1,1, 2.920, 10403.539, 444.272, 52777.267 25/01/14,00:25:17,06,10,1, 11.9,1,1, 2.920, 10403.536, 444.329, 52777.257 25/01/14,00:25:17,07,10,1, 11.9,1,1, 2.920, 10403.541, 444.381, 52777.210 25/01/14,00:25:17,08,10,1, 11.9,1,1, 2.920, 10403.571, 444.442, 52777.219 25/01/14,00:25:17,09,10,1, 11.9,1,1, 2.920, 10403.581, 444.477, 52777.196 25/01/14,00:25:17,10,10,1, 11.9,1,1, 2.920, 10403.605, 444.557, 52777.226 25/01/14,00:25:17,11,10,1, 11.9,1,1, 2.920, 10403.592, 444.600, 52777.220 25/01/14,00:25:17,12,10,1, 11.9,1,1, 2.920, 10403.611, 444.646, 52777.255 25/01/14,00:25:17,13,10,1, 11.9,1,1, 2.920, 10403.602, 444.704, 52777.247 25/01/14,00:25:17,14,10,1, 11.9,1,1, 2.920, 10403.614, 444.760, 52777.262 25/01/14,00:25:17,15,10,1, 11.9,1,1, 2.920, 10403.606, 444.801, 52777.265 25/01/14,00:25:17,16,10,1, 11.9,1,1, 2.920, 10403.616, 444.871, 52777.259 25/01/14,00:25:17,17,10,1, 11.9,1,1, 2.920, 10403.648, 444.924, 52777.227 25/01/14,00:25:17,18,10,1, 11.9,1,1, 2.920, 10403.667, 444.942, 52777.182 25/01/14,00:25:17,19,10,1, 11.9,1,1, 2.920, 10403.666, 445.031, 52777.155 25/01/14,00:25:18,00,10,1, 12.0,1,1, 2.923, 10403.659, 445.031, 52777.155 25/01/14,00:25:18,01,10,1, 12.0,1,1, 2.923, 10403.680, 445.122, 52777.223 25/01/14,00:25:18,02,10,1, 12.0,1,1, 2.923, 10403.685, 445.199, 52777.246 25/01/14,00:25:18,03,10,1, 12.0,1,1, 2.923, 10403.701, 445.268, 52777.220 25/01/14,00:25:18,04,10,1, 12.0,1,1, 2.923, 10403.731, 445.317, 52777.233 25/01/14,00:25:18,05,10,1, 12.0,1,1, 2.923, 10403.726, 445.351, 52777.201 25/01/14,00:25:18,06,10,1, 12.0,1,1, 2.923, 10403.754, 445.415, 52777.165 25/01/14,00:25:18,07,10,1, 12.0,1,1, 2.923, 10403.767, 445.458, 52777.156 25/01/14,00:25:18,08,10,1, 12.0,1,1, 2.923, 10403.792, 445.500, 52777.161 25/01/14,00:25:18,09,10,1, 12.0,1,1, 2.923, 10403.787, 445.564, 52777.162 25/01/14,00:25:18,10,10,1, 12.0,1,1, 2.923, 10403.811, 445.652, 52777.220 25/01/14,00:25:18,11,10,1, 12.0,1,1, 2.923, 10403.806, 445.673, 52777.230 25/01/14,00:25:18,12,10,1, 12.0,1,1, 2.923, 10403.823, 445.731, 52777.216 25/01/14,00:25:18,13,10,1, 12.0,1,1, 2.923, 10403.813, 445.796, 52777.167 25/01/14,00:25:18,14,10,1, 12.0,1,1, 2.923, 10403.850, 445.820, 52777.133 25/01/14,00:25:18,15,10,1, 12.0,1,1, 2.923, 10403.881, 445.893, 52777.194 25/01/14,00:25:18,16,10,1, 12.0,1,1, 2.923, 10403.861, 445.949, 52777.205 25/01/14,00:25:18,17,10,1, 12.0,1,1, 2.923, 10403.868, 446.023, 52777.162 25/01/14,00:25:18,18,10,1, 12.0,1,1, 2.923, 10403.884, 446.054, 52777.137 25/01/14,00:25:18,19,10,1, 12.0,1,1, 2.923, 10403.921, 446.110, 52777.133 25/01/14,00:25:19,00,10,1, 11.9,1,1, 2.926, 10403.918, 446.110, 52777.133 25/01/14,00:25:19,01,10,1, 11.9,1,1, 2.926, 10403.947, 446.203, 52777.129 25/01/14,00:25:19,02,10,1, 11.9,1,1, 2.926, 10403.970, 446.249, 52777.140 25/01/14,00:25:19,03,10,1, 11.9,1,1, 2.926, 10403.975, 446.309, 52777.135 25/01/14,00:25:19,04,10,1, 11.9,1,1, 2.926, 10403.990, 446.351, 52777.097 25/01/14,00:25:19,05,10,1, 11.9,1,1, 2.926, 10404.005, 446.399, 52777.111 25/01/14,00:25:19,06,10,1, 11.9,1,1, 2.926, 10404.033, 446.446, 52777.123 25/01/14,00:25:19,07,10,1, 11.9,1,1, 2.926, 10404.038, 446.505, 52777.143 25/01/14,00:25:19,08,10,1, 11.9,1,1, 2.926, 10404.039, 446.570, 52777.121 25/01/14,00:25:19,09,10,1, 11.9,1,1, 2.926, 10404.062, 446.597, 52777.101 25/01/14,00:25:19,10,10,1, 11.9,1,1, 2.926, 10404.038, 446.658, 52777.092 25/01/14,00:25:19,11,10,1, 11.9,1,1, 2.926, 10404.063, 446.705, 52777.092 25/01/14,00:25:19,12,10,1, 11.9,1,1, 2.926, 10404.080, 446.737, 52777.045 25/01/14,00:25:19,13,10,1, 11.9,1,1, 2.926, 10404.107, 446.797, 52777.044 25/01/14,00:25:19,14,10,1, 11.9,1,1, 2.926, 10404.128, 446.834, 52777.037 25/01/14,00:25:19,15,10,1, 11.9,1,1, 2.926, 10404.152, 446.900, 52777.121 25/01/14,00:25:19,16,10,1, 11.9,1,1, 2.926, 10404.166, 446.933, 52777.136 25/01/14,00:25:19,17,10,1, 11.9,1,1, 2.926, 10404.163, 446.996, 52777.101 25/01/14,00:25:19,18,10,1, 11.9,1,1, 2.926, 10404.179, 447.047, 52777.082 25/01/14,00:25:19,19,10,1, 11.9,1,1, 2.926, 10404.183, 447.087, 52777.038 25/01/14,00:25:20,00,10,1, 11.9,1,1, 2.919, 10404.177, 447.087, 52777.038 25/01/14,00:25:20,01,10,1, 11.9,1,1, 2.919, 10404.245, 447.183, 52777.038 25/01/14,00:25:20,02,10,1, 11.9,1,1, 2.919, 10404.243, 447.246, 52776.999 25/01/14,00:25:20,03,10,1, 11.9,1,1, 2.919, 10404.249, 447.277, 52776.975 25/01/14,00:25:20,04,10,1, 11.9,1,1, 2.919, 10404.259, 447.337, 52777.031 25/01/14,00:25:20,05,10,1, 11.9,1,1, 2.919, 10404.272, 447.364, 52777.080 25/01/14,00:25:20,06,10,1, 11.9,1,1, 2.919, 10404.249, 447.420, 52777.045 25/01/14,00:25:20,07,10,1, 11.9,1,1, 2.919, 10404.281, 447.468, 52777.102 25/01/14,00:25:20,08,10,1, 11.9,1,1, 2.919, 10404.297, 447.527, 52776.987 25/01/14,00:25:20,09,10,1, 11.9,1,1, 2.919, 10404.319, 447.579, 52777.005 25/01/14,00:25:20,10,10,1, 11.9,1,1, 2.919, 10404.292, 447.633, 52776.938 25/01/14,00:25:20,11,10,1, 11.9,1,1, 2.919, 10404.313, 447.648, 52776.937 25/01/14,00:25:20,12,10,1, 11.9,1,1, 2.919, 10404.340, 447.697, 52776.944 25/01/14,00:25:20,13,10,1, 11.9,1,1, 2.919, 10404.357, 447.778, 52776.978 25/01/14,00:25:20,14,10,1, 11.9,1,1, 2.919, 10404.336, 447.828, 52777.019 25/01/14,00:25:20,15,10,1, 11.9,1,1, 2.919, 10404.345, 447.872, 52777.036 25/01/14,00:25:20,16,10,1, 11.9,1,1, 2.919, 10404.364, 447.930, 52777.033 25/01/14,00:25:20,17,10,1, 11.9,1,1, 2.919, 10404.343, 447.981, 52777.017 25/01/14,00:25:20,18,10,1, 11.9,1,1, 2.919, 10404.384, 448.006, 52776.940 25/01/14,00:25:20,19,10,1, 11.9,1,1, 2.919, 10404.397, 448.063, 52776.928 25/01/14,00:25:21,00,10,1, 11.9,1,1, 2.921, 10404.394, 448.063, 52776.928 25/01/14,00:25:21,01,10,1, 11.9,1,1, 2.921, 10404.396, 448.198, 52776.990 25/01/14,00:25:21,02,10,1, 11.9,1,1, 2.921, 10404.420, 448.238, 52776.995 25/01/14,00:25:21,03,10,1, 11.9,1,1, 2.921, 10404.406, 448.287, 52776.977 25/01/14,00:25:21,04,10,1, 11.9,1,1, 2.921, 10404.434, 448.340, 52776.979 25/01/14,00:25:21,05,10,1, 11.9,1,1, 2.921, 10404.409, 448.384, 52776.970 25/01/14,00:25:21,06,10,1, 11.9,1,1, 2.921, 10404.447, 448.423, 52776.938 25/01/14,00:25:21,07,10,1, 11.9,1,1, 2.921, 10404.438, 448.472, 52776.897 25/01/14,00:25:21,08,10,1, 11.9,1,1, 2.921, 10404.450, 448.525, 52776.948 25/01/14,00:25:21,09,10,1, 11.9,1,1, 2.921, 10404.439, 448.556, 52776.877 25/01/14,00:25:21,10,10,1, 11.9,1,1, 2.921, 10404.467, 448.633, 52776.925 25/01/14,00:25:21,11,10,1, 11.9,1,1, 2.921, 10404.456, 448.636, 52776.907 25/01/14,00:25:21,12,10,1, 11.9,1,1, 2.921, 10404.475, 448.713, 52776.925 25/01/14,00:25:21,13,10,1, 11.9,1,1, 2.921, 10404.486, 448.770, 52776.887 25/01/14,00:25:21,14,10,1, 11.9,1,1, 2.921, 10404.476, 448.829, 52776.889 25/01/14,00:25:21,15,10,1, 11.9,1,1, 2.921, 10404.490, 448.855, 52776.902 25/01/14,00:25:21,16,10,1, 11.9,1,1, 2.921, 10404.517, 448.905, 52776.869 25/01/14,00:25:21,17,10,1, 11.9,1,1, 2.921, 10404.517, 448.980, 52776.813 25/01/14,00:25:21,18,10,1, 11.9,1,1, 2.921, 10404.509, 449.015, 52776.844 25/01/14,00:25:21,19,10,1, 11.9,1,1, 2.921, 10404.522, 449.083, 52776.877 25/01/14,00:25:22,00,09,1, 11.9,1,1, 2.922, 10404.519, 449.083, 52776.877 25/01/14,00:25:22,01,09,1, 11.9,1,1, 2.922, 10404.537, 449.143, 52776.902 25/01/14,00:25:22,02,09,1, 11.9,1,1, 2.922, 10404.538, 449.206, 52776.875 25/01/14,00:25:22,03,09,1, 11.9,1,1, 2.922, 10404.557, 449.246, 52776.833 25/01/14,00:25:22,04,09,1, 11.9,1,1, 2.922, 10404.561, 449.284, 52776.756 25/01/14,00:25:22,05,09,1, 11.9,1,1, 2.922, 10404.562, 449.345, 52776.815 25/01/14,00:25:22,06,09,1, 11.9,1,1, 2.922, 10404.560, 449.390, 52776.795 25/01/14,00:25:22,07,09,1, 11.9,1,1, 2.922, 10404.576, 449.447, 52776.843 25/01/14,00:25:22,08,09,1, 11.9,1,1, 2.922, 10404.569, 449.484, 52776.870 25/01/14,00:25:22,09,09,1, 11.9,1,1, 2.922, 10404.591, 449.555, 52776.859 25/01/14,00:25:22,10,09,1, 11.9,1,1, 2.922, 10404.601, 449.559, 52776.869 25/01/14,00:25:22,11,09,1, 11.9,1,1, 2.922, 10404.591, 449.612, 52776.804 25/01/14,00:25:22,12,09,1, 11.9,1,1, 2.922, 10404.591, 449.675, 52776.775 25/01/14,00:25:22,13,09,1, 11.9,1,1, 2.922, 10404.602, 449.682, 52776.728 25/01/14,00:25:22,14,09,1, 11.9,1,1, 2.922, 10404.609, 449.742, 52776.719 25/01/14,00:25:22,15,09,1, 11.9,1,1, 2.922, 10404.612, 449.787, 52776.735 25/01/14,00:25:22,16,09,1, 11.9,1,1, 2.922, 10404.610, 449.824, 52776.755 25/01/14,00:25:22,17,09,1, 11.9,1,1, 2.922, 10404.629, 449.874, 52776.770 25/01/14,00:25:22,18,09,1, 11.9,1,1, 2.922, 10404.610, 449.921, 52776.793 25/01/14,00:25:22,19,09,1, 11.9,1,1, 2.922, 10404.631, 449.978, 52776.815 25/01/14,00:25:23,00,10,1, 11.9,1,1, 2.923, 10404.627, 449.978, 52776.815 25/01/14,00:25:23,01,10,1, 11.9,1,1, 2.923, 10404.635, 450.043, 52776.728 25/01/14,00:25:23,02,10,1, 11.9,1,1, 2.923, 10404.639, 450.073, 52776.627 25/01/14,00:25:23,03,10,1, 11.9,1,1, 2.923, 10404.644, 450.129, 52776.611 25/01/14,00:25:23,04,10,1, 11.9,1,1, 2.923, 10404.652, 450.190, 52776.636 25/01/14,00:25:23,05,10,1, 11.9,1,1, 2.923, 10404.685, 450.215, 52776.699 25/01/14,00:25:23,06,10,1, 11.9,1,1, 2.923, 10404.666, 450.258, 52776.705 25/01/14,00:25:23,07,10,1, 11.9,1,1, 2.923, 10404.687, 450.313, 52776.722 25/01/14,00:25:23,08,10,1, 11.9,1,1, 2.923, 10404.691, 450.367, 52776.698 25/01/14,00:25:23,09,10,1, 11.9,1,1, 2.923, 10404.687, 450.393, 52776.756 25/01/14,00:25:23,10,10,1, 11.9,1,1, 2.923, 10404.687, 450.437, 52776.637 25/01/14,00:25:23,11,10,1, 11.9,1,1, 2.923, 10404.708, 450.512, 52776.597 25/01/14,00:25:23,12,10,1, 11.9,1,1, 2.923, 10404.718, 450.530, 52776.589 25/01/14,00:25:23,13,10,1, 11.9,1,1, 2.923, 10404.724, 450.585, 52776.581 25/01/14,00:25:23,14,10,1, 11.9,1,1, 2.923, 10404.735, 450.624, 52776.662 25/01/14,00:25:23,15,10,1, 11.9,1,1, 2.923, 10404.735, 450.668, 52776.632 25/01/14,00:25:23,16,10,1, 11.9,1,1, 2.923, 10404.715, 450.707, 52776.582 25/01/14,00:25:23,17,10,1, 11.9,1,1, 2.923, 10404.715, 450.753, 52776.600 25/01/14,00:25:23,18,10,1, 11.9,1,1, 2.923, 10404.715, 450.795, 52776.604 25/01/14,00:25:23,19,10,1, 11.9,1,1, 2.923, 10404.734, 450.831, 52776.613 25/01/14,00:25:24,00,10,1, 11.9,1,1, 2.922, 10404.727, 450.831, 52776.613 25/01/14,00:25:24,01,10,1, 11.9,1,1, 2.922, 10404.747, 450.936, 52776.564 25/01/14,00:25:24,02,10,1, 11.9,1,1, 2.922, 10404.762, 450.983, 52776.544 25/01/14,00:25:24,03,10,1, 11.9,1,1, 2.922, 10404.741, 451.032, 52776.563 25/01/14,00:25:24,04,10,1, 11.9,1,1, 2.922, 10404.753, 451.049, 52776.602 25/01/14,00:25:24,05,10,1, 11.9,1,1, 2.922, 10404.755, 451.122, 52776.558 25/01/14,00:25:24,06,10,1, 11.9,1,1, 2.922, 10404.732, 451.125, 52776.518 25/01/14,00:25:24,07,10,1, 11.9,1,1, 2.922, 10404.757, 451.186, 52776.528 25/01/14,00:25:24,08,10,1, 11.9,1,1, 2.922, 10404.772, 451.213, 52776.438 25/01/14,00:25:24,09,10,1, 11.9,1,1, 2.922, 10404.773, 451.268, 52776.442 25/01/14,00:25:24,10,10,1, 11.9,1,1, 2.922, 10404.773, 451.311, 52776.502 25/01/14,00:25:24,11,10,1, 11.9,1,1, 2.922, 10404.775, 451.364, 52776.552 25/01/14,00:25:24,12,10,1, 11.9,1,1, 2.922, 10404.805, 451.415, 52776.502 25/01/14,00:25:24,13,10,1, 11.9,1,1, 2.922, 10404.768, 451.453, 52776.541 25/01/14,00:25:24,14,10,1, 11.9,1,1, 2.922, 10404.767, 451.510, 52776.471 25/01/14,00:25:24,15,10,1, 11.9,1,1, 2.922, 10404.783, 451.528, 52776.454 25/01/14,00:25:24,16,10,1, 11.9,1,1, 2.922, 10404.781, 451.602, 52776.388 25/01/14,00:25:24,17,10,1, 11.9,1,1, 2.922, 10404.781, 451.633, 52776.378 25/01/14,00:25:24,18,10,1, 11.9,1,1, 2.922, 10404.816, 451.667, 52776.417 25/01/14,00:25:24,19,10,1, 11.9,1,1, 2.922, 10404.816, 451.692, 52776.444 25/01/14,00:25:25,00,09,1, 11.9,1,1, 2.923, 10404.811, 451.692, 52776.444 25/01/14,00:25:25,01,09,1, 11.9,1,1, 2.923, 10404.801, 451.812, 52776.459 25/01/14,00:25:25,02,09,1, 11.9,1,1, 2.923, 10404.810, 451.851, 52776.436 25/01/14,00:25:25,03,09,1, 11.9,1,1, 2.923, 10404.825, 451.877, 52776.433 25/01/14,00:25:25,04,09,1, 11.9,1,1, 2.923, 10404.830, 451.941, 52776.371 25/01/14,00:25:25,05,09,1, 11.9,1,1, 2.923, 10404.838, 451.981, 52776.345 25/01/14,00:25:25,06,09,1, 11.9,1,1, 2.923, 10404.829, 452.009, 52776.311 25/01/14,00:25:25,07,09,1, 11.9,1,1, 2.923, 10404.837, 452.049, 52776.321 25/01/14,00:25:25,08,09,1, 11.9,1,1, 2.923, 10404.841, 452.084, 52776.322 25/01/14,00:25:25,09,09,1, 11.9,1,1, 2.923, 10404.848, 452.138, 52776.304 25/01/14,00:25:25,10,09,1, 11.9,1,1, 2.923, 10404.839, 452.190, 52776.312 25/01/14,00:25:25,11,09,1, 11.9,1,1, 2.923, 10404.858, 452.246, 52776.334 25/01/14,00:25:25,12,09,1, 11.9,1,1, 2.923, 10404.860, 452.258, 52776.333 25/01/14,00:25:25,13,09,1, 11.9,1,1, 2.923, 10404.876, 452.304, 52776.302 25/01/14,00:25:25,14,09,1, 11.9,1,1, 2.923, 10404.857, 452.329, 52776.239 25/01/14,00:25:25,15,09,1, 11.9,1,1, 2.923, 10404.866, 452.394, 52776.168 25/01/14,00:25:25,16,09,1, 11.9,1,1, 2.923, 10404.865, 452.433, 52776.192 25/01/14,00:25:25,17,09,1, 11.9,1,1, 2.923, 10404.844, 452.476, 52776.250 25/01/14,00:25:25,18,09,1, 11.9,1,1, 2.923, 10404.861, 452.540, 52776.502 25/01/14,00:25:25,19,09,1, 11.9,1,1, 2.923, 10404.907, 452.568, 52776.248 25/01/14,00:25:26,00,09,1, 11.9,1,1, 2.922, 10404.903, 452.568, 52776.248 25/01/14,00:25:26,01,09,1, 11.9,1,1, 2.922, 10404.880, 452.632, 52776.197 25/01/14,00:25:26,02,09,1, 11.9,1,1, 2.922, 10404.876, 452.646, 52776.171 25/01/14,00:25:26,03,09,1, 11.9,1,1, 2.922, 10404.876, 452.696, 52776.153 25/01/14,00:25:26,04,09,1, 11.9,1,1, 2.922, 10404.904, 452.722, 52776.104 25/01/14,00:25:26,05,09,1, 11.9,1,1, 2.922, 10404.916, 452.752, 52776.108 25/01/14,00:25:26,06,09,1, 11.9,1,1, 2.922, 10404.900, 452.824, 52776.131 25/01/14,00:25:26,07,09,1, 11.9,1,1, 2.922, 10404.892, 452.852, 52776.161 25/01/14,00:25:26,08,09,1, 11.9,1,1, 2.922, 10404.924, 452.868, 52776.073 25/01/14,00:25:26,09,09,1, 11.9,1,1, 2.922, 10404.917, 452.896, 52776.069 25/01/14,00:25:26,10,09,1, 11.9,1,1, 2.922, 10404.921, 452.954, 52776.104 25/01/14,00:25:26,11,09,1, 11.9,1,1, 2.922, 10404.906, 452.991, 52776.079 25/01/14,00:25:26,12,09,1, 11.9,1,1, 2.922, 10404.937, 453.022, 52776.099 25/01/14,00:25:26,13,09,1, 11.9,1,1, 2.922, 10404.944, 453.052, 52776.048 25/01/14,00:25:26,14,09,1, 11.9,1,1, 2.922, 10404.933, 453.082, 52776.017 25/01/14,00:25:26,15,09,1, 11.9,1,1, 2.922, 10404.941, 453.127, 52776.022 25/01/14,00:25:26,16,09,1, 11.9,1,1, 2.922, 10404.944, 453.150, 52776.022 25/01/14,00:25:26,17,09,1, 11.9,1,1, 2.922, 10404.917, 453.183, 52776.036 25/01/14,00:25:26,18,09,1, 11.9,1,1, 2.922, 10404.937, 453.228, 52776.023 25/01/14,00:25:26,19,09,1, 11.9,1,1, 2.922, 10404.941, 453.258, 52775.952 25/01/14,00:25:27,00,09,1, 11.9,1,1, 2.921, 10404.936, 453.258, 52775.952 25/01/14,00:25:27,01,09,1, 11.9,1,1, 2.921, 10404.939, 453.331, 52775.949 25/01/14,00:25:27,02,09,1, 11.9,1,1, 2.921, 10404.919, 453.367, 52775.883 25/01/14,00:25:27,03,09,1, 11.9,1,1, 2.921, 10404.942, 453.370, 52775.930 25/01/14,00:25:27,04,09,1, 11.9,1,1, 2.921, 10404.950, 453.421, 52775.942 25/01/14,00:25:27,05,09,1, 11.9,1,1, 2.921, 10404.939, 453.445, 52775.985 25/01/14,00:25:27,06,09,1, 11.9,1,1, 2.921, 10404.922, 453.499, 52775.947 25/01/14,00:25:27,07,09,1, 11.9,1,1, 2.921, 10404.894, 453.525, 52775.898 25/01/14,00:25:27,08,09,1, 11.9,1,1, 2.921, 10404.921, 453.566, 52775.857 25/01/14,00:25:27,09,09,1, 11.9,1,1, 2.921, 10404.905, 453.576, 52775.796 25/01/14,00:25:27,10,09,1, 11.9,1,1, 2.921, 10404.919, 453.636, 52775.861 25/01/14,00:25:27,11,09,1, 11.9,1,1, 2.921, 10404.897, 453.645, 52775.835 25/01/14,00:25:27,12,09,1, 11.9,1,1, 2.921, 10404.890, 453.694, 52775.853 25/01/14,00:25:27,13,09,1, 11.9,1,1, 2.921, 10404.879, 453.762, 52775.856 25/01/14,00:25:27,14,09,1, 11.9,1,1, 2.921, 10404.875, 453.787, 52775.838 25/01/14,00:25:27,15,09,1, 11.9,1,1, 2.921, 10404.861, 453.811, 52775.873 25/01/14,00:25:27,16,09,1, 11.9,1,1, 2.921, 10404.876, 453.842, 52775.835 25/01/14,00:25:27,17,09,1, 11.9,1,1, 2.921, 10404.874, 453.884, 52775.757 25/01/14,00:25:27,18,09,1, 11.9,1,1, 2.921, 10404.854, 453.885, 52775.756 25/01/14,00:25:27,19,09,1, 11.9,1,1, 2.921, 10404.841, 453.936, 52775.775 25/01/14,00:25:28,00,08,1, 11.9,1,1, 2.923, 10404.836, 453.936, 52775.775 25/01/14,00:25:28,01,08,1, 11.9,1,1, 2.923, 10404.834, 453.999, 52775.751 25/01/14,00:25:28,02,08,1, 11.9,1,1, 2.923, 10404.824, 454.051, 52775.764 25/01/14,00:25:28,03,08,1, 11.9,1,1, 2.923, 10404.828, 454.094, 52775.834 25/01/14,00:25:28,04,08,1, 11.9,1,1, 2.923, 10404.822, 454.112, 52775.806 25/01/14,00:25:28,05,08,1, 11.9,1,1, 2.923, 10404.803, 454.128, 52775.749 25/01/14,00:25:28,06,08,1, 11.9,1,1, 2.923, 10404.800, 454.168, 52775.711 25/01/14,00:25:28,07,08,1, 11.9,1,1, 2.923, 10404.797, 454.204, 52775.654 25/01/14,00:25:28,08,08,1, 11.9,1,1, 2.923, 10404.786, 454.234, 52775.653 25/01/14,00:25:28,09,08,1, 11.9,1,1, 2.923, 10404.767, 454.295, 52775.626 25/01/14,00:25:28,10,08,1, 11.9,1,1, 2.923, 10404.792, 454.300, 52775.638 25/01/14,00:25:28,11,08,1, 11.9,1,1, 2.923, 10404.772, 454.350, 52775.690 25/01/14,00:25:28,12,08,1, 11.9,1,1, 2.923, 10404.736, 454.380, 52775.674 25/01/14,00:25:28,13,08,1, 11.9,1,1, 2.923, 10404.720, 454.435, 52775.667 25/01/14,00:25:28,14,08,1, 11.9,1,1, 2.923, 10404.703, 454.443, 52775.626 25/01/14,00:25:28,15,08,1, 11.9,1,1, 2.923, 10404.717, 454.495, 52775.574 25/01/14,00:25:28,16,08,1, 11.9,1,1, 2.923, 10404.701, 454.522, 52775.560 25/01/14,00:25:28,17,08,1, 11.9,1,1, 2.923, 10404.691, 454.547, 52775.581 25/01/14,00:25:28,18,08,1, 11.9,1,1, 2.923, 10404.687, 454.620, 52775.572 25/01/14,00:25:28,19,08,1, 11.9,1,1, 2.923, 10404.688, 454.637, 52775.565 25/01/14,00:25:29,00,08,1, 11.9,1,1, 2.922, 10404.686, 454.637, 52775.565 25/01/14,00:25:29,01,08,1, 11.9,1,1, 2.922, 10404.673, 454.700, 52775.547 25/01/14,00:25:29,02,08,1, 11.9,1,1, 2.922, 10404.647, 454.713, 52775.545 25/01/14,00:25:29,03,08,1, 11.9,1,1, 2.922, 10404.647, 454.764, 52775.532 25/01/14,00:25:29,04,08,1, 11.9,1,1, 2.922, 10404.621, 454.803, 52775.463 25/01/14,00:25:29,05,08,1, 11.9,1,1, 2.922, 10404.631, 454.825, 52775.451 25/01/14,00:25:29,06,08,1, 11.9,1,1, 2.922, 10404.622, 454.858, 52775.455 25/01/14,00:25:29,07,08,1, 11.9,1,1, 2.922, 10404.601, 454.900, 52775.465 25/01/14,00:25:29,08,08,1, 11.9,1,1, 2.922, 10404.586, 454.943, 52775.430 25/01/14,00:25:29,09,08,1, 11.9,1,1, 2.922, 10404.590, 454.978, 52775.477 25/01/14,00:25:29,10,08,1, 11.9,1,1, 2.922, 10404.569, 455.005, 52775.474 25/01/14,00:25:29,11,08,1, 11.9,1,1, 2.922, 10404.547, 455.053, 52775.465 25/01/14,00:25:29,12,08,1, 11.9,1,1, 2.922, 10404.558, 455.088, 52775.364 25/01/14,00:25:29,13,08,1, 11.9,1,1, 2.922, 10404.528, 455.097, 52775.307 25/01/14,00:25:29,14,08,1, 11.9,1,1, 2.922, 10404.542, 455.130, 52775.403 25/01/14,00:25:29,15,08,1, 11.9,1,1, 2.922, 10404.507, 455.151, 52775.434 25/01/14,00:25:29,16,08,1, 11.9,1,1, 2.922, 10404.504, 455.208, 52775.421 25/01/14,00:25:29,17,08,1, 11.9,1,1, 2.922, 10404.473, 455.269, 52775.413 25/01/14,00:25:29,18,08,1, 11.9,1,1, 2.922, 10404.497, 455.273, 52775.358 25/01/14,00:25:29,19,08,1, 11.9,1,1, 2.922, 10404.455, 455.304, 52775.307 25/01/14,00:25:30,00,08,1, 11.9,1,1, 2.922, 10404.452, 455.304, 52775.307 25/01/14,00:25:30,01,08,1, 11.9,1,1, 2.922, 10404.448, 455.381, 52775.323 25/01/14,00:25:30,02,08,1, 11.9,1,1, 2.922, 10404.417, 455.414, 52775.269 25/01/14,00:25:30,03,08,1, 11.9,1,1, 2.922, 10404.413, 455.450, 52775.242 25/01/14,00:25:30,04,08,1, 11.9,1,1, 2.922, 10404.416, 455.519, 52775.337 25/01/14,00:25:30,05,08,1, 11.9,1,1, 2.922, 10404.394, 455.523, 52775.348 25/01/14,00:25:30,06,08,1, 11.9,1,1, 2.922, 10404.364, 455.551, 52775.314 25/01/14,00:25:30,07,08,1, 11.9,1,1, 2.922, 10404.374, 455.579, 52775.291 25/01/14,00:25:30,08,08,1, 11.9,1,1, 2.922, 10404.346, 455.617, 52775.299 25/01/14,00:25:30,09,08,1, 11.9,1,1, 2.922, 10404.318, 455.671, 52775.203 25/01/14,00:25:30,10,08,1, 11.9,1,1, 2.922, 10404.302, 455.677, 52775.255 25/01/14,00:25:30,11,08,1, 11.9,1,1, 2.922, 10404.296, 455.703, 52775.141 25/01/14,00:25:30,12,08,1, 11.9,1,1, 2.922, 10404.293, 455.737, 52775.106 25/01/14,00:25:30,13,08,1, 11.9,1,1, 2.922, 10404.278, 455.765, 52775.157 25/01/14,00:25:30,14,08,1, 11.9,1,1, 2.922, 10404.260, 455.805, 52775.187 25/01/14,00:25:30,15,08,1, 11.9,1,1, 2.922, 10404.239, 455.836, 52775.250 25/01/14,00:25:30,16,08,1, 11.9,1,1, 2.922, 10404.220, 455.851, 52775.215 25/01/14,00:25:30,17,08,1, 11.9,1,1, 2.922, 10404.217, 455.902, 52775.153 25/01/14,00:25:30,18,08,1, 11.9,1,1, 2.922, 10404.183, 455.940, 52775.097 25/01/14,00:25:30,19,08,1, 11.9,1,1, 2.922, 10404.204, 455.955, 52775.088 25/01/14,00:25:31,00,11,1, 11.9,1,1, 2.923, 10404.202, 455.955, 52775.088 25/01/14,00:25:31,01,11,1, 11.9,1,1, 2.923, 10404.170, 455.993, 52775.051 25/01/14,00:25:31,02,11,1, 11.9,1,1, 2.923, 10404.160, 456.023, 52775.048 25/01/14,00:25:31,03,11,1, 11.9,1,1, 2.923, 10404.139, 456.077, 52775.111 25/01/14,00:25:31,04,11,1, 11.9,1,1, 2.923, 10404.118, 456.100, 52775.093 25/01/14,00:25:31,05,11,1, 11.9,1,1, 2.923, 10404.116, 456.120, 52775.047 25/01/14,00:25:31,06,11,1, 11.9,1,1, 2.923, 10404.085, 456.160, 52775.024 25/01/14,00:25:31,07,11,1, 11.9,1,1, 2.923, 10404.067, 456.196, 52774.982 25/01/14,00:25:31,08,11,1, 11.9,1,1, 2.923, 10404.055, 456.223, 52775.016 25/01/14,00:25:31,09,11,1, 11.9,1,1, 2.923, 10404.052, 456.266, 52775.004 25/01/14,00:25:31,10,11,1, 11.9,1,1, 2.923, 10404.033, 456.276, 52774.946 25/01/14,00:25:31,11,11,1, 11.9,1,1, 2.923, 10404.007, 456.303, 52774.918 25/01/14,00:25:31,12,11,1, 11.9,1,1, 2.923, 10403.969, 456.352, 52774.943 25/01/14,00:25:31,13,11,1, 11.9,1,1, 2.923, 10403.957, 456.362, 52774.958 25/01/14,00:25:31,14,11,1, 11.9,1,1, 2.923, 10403.940, 456.403, 52774.950 25/01/14,00:25:31,15,11,1, 11.9,1,1, 2.923, 10403.917, 456.425, 52774.908 25/01/14,00:25:31,16,11,1, 11.9,1,1, 2.923, 10403.931, 456.474, 52774.901 25/01/14,00:25:31,17,11,1, 11.9,1,1, 2.923, 10403.904, 456.504, 52774.916 25/01/14,00:25:31,18,11,1, 11.9,1,1, 2.923, 10403.902, 456.512, 52774.882 25/01/14,00:25:31,19,11,1, 11.9,1,1, 2.923, 10403.883, 456.546, 52774.853 25/01/14,00:25:32,00,11,1, 12.0,1,1, 2.923, 10403.876, 456.546, 52774.853 25/01/14,00:25:32,01,11,1, 12.0,1,1, 2.923, 10403.825, 456.610, 52774.838 25/01/14,00:25:32,02,11,1, 12.0,1,1, 2.923, 10403.853, 456.639, 52774.867 25/01/14,00:25:32,03,11,1, 12.0,1,1, 2.923, 10403.819, 456.680, 52774.847 25/01/14,00:25:32,04,11,1, 12.0,1,1, 2.923, 10403.821, 456.693, 52774.753 25/01/14,00:25:32,05,11,1, 12.0,1,1, 2.923, 10403.790, 456.743, 52774.729 25/01/14,00:25:32,06,11,1, 12.0,1,1, 2.923, 10403.765, 456.770, 52774.722 25/01/14,00:25:32,07,11,1, 12.0,1,1, 2.923, 10403.766, 456.798, 52774.735 25/01/14,00:25:32,08,11,1, 12.0,1,1, 2.923, 10403.755, 456.829, 52774.807 25/01/14,00:25:32,09,11,1, 12.0,1,1, 2.923, 10403.734, 456.863, 52774.782 25/01/14,00:25:32,10,11,1, 12.0,1,1, 2.923, 10403.751, 456.863, 52774.771 25/01/14,00:25:32,11,11,1, 12.0,1,1, 2.923, 10403.699, 456.902, 52774.704 25/01/14,00:25:32,12,11,1, 12.0,1,1, 2.923, 10403.723, 456.927, 52774.653 25/01/14,00:25:32,13,11,1, 12.0,1,1, 2.923, 10403.719, 456.948, 52774.628 25/01/14,00:25:32,14,11,1, 12.0,1,1, 2.923, 10403.672, 456.971, 52774.725 25/01/14,00:25:32,15,11,1, 12.0,1,1, 2.923, 10403.722, 456.999, 52774.659 25/01/14,00:25:32,16,11,1, 12.0,1,1, 2.923, 10403.662, 457.032, 52774.639 25/01/14,00:25:32,17,11,1, 12.0,1,1, 2.923, 10403.688, 457.073, 52774.621 25/01/14,00:25:32,18,11,1, 12.0,1,1, 2.923, 10403.659, 457.093, 52774.604 25/01/14,00:25:32,19,11,1, 12.0,1,1, 2.923, 10403.663, 457.121, 52774.659 25/01/14,00:25:33,00,11,1, 11.9,1,1, 2.925, 10403.659, 457.121, 52774.659 25/01/14,00:25:33,01,11,1, 11.9,1,1, 2.925, 10403.644, 457.170, 52774.576 25/01/14,00:25:33,02,11,1, 11.9,1,1, 2.925, 10403.613, 457.194, 52774.502 25/01/14,00:25:33,03,11,1, 11.9,1,1, 2.925, 10403.627, 457.231, 52774.438 25/01/14,00:25:33,04,11,1, 11.9,1,1, 2.925, 10403.620, 457.264, 52774.497 25/01/14,00:25:33,05,11,1, 11.9,1,1, 2.925, 10403.605, 457.299, 52774.518 25/01/14,00:25:33,06,11,1, 11.9,1,1, 2.925, 10403.603, 457.307, 52774.521 25/01/14,00:25:33,07,11,1, 11.9,1,1, 2.925, 10403.596, 457.350, 52774.523 25/01/14,00:25:33,08,11,1, 11.9,1,1, 2.925, 10403.572, 457.400, 52774.544 25/01/14,00:25:33,09,11,1, 11.9,1,1, 2.925, 10403.604, 457.415, 52774.505 25/01/14,00:25:33,10,11,1, 11.9,1,1, 2.925, 10403.572, 457.438, 52774.457 25/01/14,00:25:33,11,11,1, 11.9,1,1, 2.925, 10403.569, 457.460, 52774.386 25/01/14,00:25:33,12,11,1, 11.9,1,1, 2.925, 10403.554, 457.502, 52774.383 25/01/14,00:25:33,13,11,1, 11.9,1,1, 2.925, 10403.578, 457.535, 52774.400 25/01/14,00:25:33,14,11,1, 11.9,1,1, 2.925, 10403.571, 457.581, 52774.362 25/01/14,00:25:33,15,11,1, 11.9,1,1, 2.925, 10403.543, 457.621, 52774.379 25/01/14,00:25:33,16,11,1, 11.9,1,1, 2.925, 10403.561, 457.654, 52774.372 25/01/14,00:25:33,17,11,1, 11.9,1,1, 2.925, 10403.577, 457.675, 52774.420 25/01/14,00:25:33,18,11,1, 11.9,1,1, 2.925, 10403.552, 457.720, 52774.371 25/01/14,00:25:33,19,11,1, 11.9,1,1, 2.925, 10403.527, 457.739, 52774.328 25/01/14,00:25:34,00,10,1, 11.9,1,1, 2.928, 10403.526, 457.739, 52774.328 25/01/14,00:25:34,01,10,1, 11.9,1,1, 2.928, 10403.551, 457.832, 52774.328 25/01/14,00:25:34,02,10,1, 11.9,1,1, 2.928, 10403.564, 457.854, 52774.296 25/01/14,00:25:34,03,10,1, 11.9,1,1, 2.928, 10403.567, 457.873, 52774.220 25/01/14,00:25:34,04,10,1, 11.9,1,1, 2.928, 10403.547, 457.909, 52774.269 25/01/14,00:25:34,05,10,1, 11.9,1,1, 2.928, 10403.534, 457.936, 52774.205 25/01/14,00:25:34,06,10,1, 11.9,1,1, 2.928, 10403.549, 457.966, 52774.232 25/01/14,00:25:34,07,10,1, 11.9,1,1, 2.928, 10403.555, 458.004, 52774.197 25/01/14,00:25:34,08,10,1, 11.9,1,1, 2.928, 10403.528, 458.060, 52774.233 25/01/14,00:25:34,09,10,1, 11.9,1,1, 2.928, 10403.535, 458.068, 52774.138 25/01/14,00:25:34,10,10,1, 11.9,1,1, 2.928, 10403.543, 458.137, 52774.211 25/01/14,00:25:34,11,10,1, 11.9,1,1, 2.928, 10403.561, 458.145, 52774.135 25/01/14,00:25:34,12,10,1, 11.9,1,1, 2.928, 10403.553, 458.180, 52774.156 25/01/14,00:25:34,13,10,1, 11.9,1,1, 2.928, 10403.572, 458.227, 52774.183 25/01/14,00:25:34,14,10,1, 11.9,1,1, 2.928, 10403.571, 458.283, 52774.184 25/01/14,00:25:34,15,10,1, 11.9,1,1, 2.928, 10403.557, 458.283, 52774.118 25/01/14,00:25:34,16,10,1, 11.9,1,1, 2.928, 10403.571, 458.322, 52774.066 25/01/14,00:25:34,17,10,1, 11.9,1,1, 2.928, 10403.567, 458.350, 52774.006 25/01/14,00:25:34,18,10,1, 11.9,1,1, 2.928, 10403.599, 458.363, 52774.020 25/01/14,00:25:34,19,10,1, 11.9,1,1, 2.928, 10403.606, 458.415, 52774.132 25/01/14,00:25:35,00,09,1, 12.0,1,1, 2.928, 10403.601, 458.415, 52774.132 25/01/14,00:25:35,01,09,1, 12.0,1,1, 2.928, 10403.590, 458.500, 52774.079 25/01/14,00:25:35,02,09,1, 12.0,1,1, 2.928, 10403.608, 458.531, 52774.062 25/01/14,00:25:35,03,09,1, 12.0,1,1, 2.928, 10403.600, 458.560, 52773.985 25/01/14,00:25:35,04,09,1, 12.0,1,1, 2.928, 10403.595, 458.595, 52773.965 25/01/14,00:25:35,05,09,1, 12.0,1,1, 2.928, 10403.611, 458.639, 52773.974 25/01/14,00:25:35,06,09,1, 12.0,1,1, 2.928, 10403.607, 458.643, 52773.938 25/01/14,00:25:35,07,09,1, 12.0,1,1, 2.928, 10403.630, 458.702, 52773.918 25/01/14,00:25:35,08,09,1, 12.0,1,1, 2.928, 10403.623, 458.739, 52773.928 25/01/14,00:25:35,09,09,1, 12.0,1,1, 2.928, 10403.581, 458.754, 52773.803 25/01/14,00:25:35,10,09,1, 12.0,1,1, 2.928, 10403.671, 458.813, 52773.944 25/01/14,00:25:35,11,09,1, 12.0,1,1, 2.928, 10403.666, 458.864, 52773.901 25/01/14,00:25:35,12,09,1, 12.0,1,1, 2.928, 10403.662, 458.885, 52773.889 25/01/14,00:25:35,13,09,1, 12.0,1,1, 2.928, 10403.674, 458.936, 52773.898 25/01/14,00:25:35,14,09,1, 12.0,1,1, 2.928, 10403.708, 458.962, 52773.850 25/01/14,00:25:35,15,09,1, 12.0,1,1, 2.928, 10403.703, 459.012, 52773.766 25/01/14,00:25:35,16,09,1, 12.0,1,1, 2.928, 10403.713, 459.049, 52773.775 25/01/14,00:25:35,17,09,1, 12.0,1,1, 2.928, 10403.713, 459.077, 52773.775 25/01/14,00:25:35,18,09,1, 12.0,1,1, 2.928, 10403.712, 459.138, 52773.776 25/01/14,00:25:35,19,09,1, 12.0,1,1, 2.928, 10403.718, 459.163, 52773.828 25/01/14,00:25:36,00,09,1, 11.9,1,1, 2.924, 10403.718, 459.163, 52773.828 25/01/14,00:25:36,01,09,1, 11.9,1,1, 2.924, 10403.716, 459.249, 52773.799 25/01/14,00:25:36,02,09,1, 11.9,1,1, 2.924, 10403.753, 459.297, 52773.803 25/01/14,00:25:36,03,09,1, 11.9,1,1, 2.924, 10403.745, 459.303, 52773.759 25/01/14,00:25:36,04,09,1, 11.9,1,1, 2.924, 10403.768, 459.376, 52773.676 25/01/14,00:25:36,05,09,1, 11.9,1,1, 2.924, 10403.791, 459.413, 52773.692 25/01/14,00:25:36,06,09,1, 11.9,1,1, 2.924, 10403.783, 459.449, 52773.705 25/01/14,00:25:36,07,09,1, 11.9,1,1, 2.924, 10403.793, 459.495, 52773.724 25/01/14,00:25:36,08,09,1, 11.9,1,1, 2.924, 10403.804, 459.527, 52773.655 25/01/14,00:25:36,09,09,1, 11.9,1,1, 2.924, 10403.795, 459.589, 52773.639 25/01/14,00:25:36,10,09,1, 11.9,1,1, 2.924, 10403.821, 459.628, 52773.691 25/01/14,00:25:36,11,09,1, 11.9,1,1, 2.924, 10403.810, 459.673, 52773.687 25/01/14,00:25:36,12,09,1, 11.9,1,1, 2.924, 10403.830, 459.696, 52773.681 25/01/14,00:25:36,13,09,1, 11.9,1,1, 2.924, 10403.826, 459.745, 52773.597 25/01/14,00:25:36,14,09,1, 11.9,1,1, 2.924, 10403.828, 459.789, 52773.579 25/01/14,00:25:36,15,09,1, 11.9,1,1, 2.924, 10403.837, 459.845, 52773.561 25/01/14,00:25:36,16,09,1, 11.9,1,1, 2.924, 10403.892, 459.872, 52773.566 25/01/14,00:25:36,17,09,1, 11.9,1,1, 2.924, 10403.907, 459.937, 52773.611 25/01/14,00:25:36,18,09,1, 11.9,1,1, 2.924, 10403.907, 459.988, 52773.633 25/01/14,00:25:36,19,09,1, 11.9,1,1, 2.924, 10403.900, 460.007, 52773.579 25/01/14,00:25:37,00,09,1, 12.0,1,1, 2.927, 10403.893, 460.007, 52773.579 25/01/14,00:25:37,01,09,1, 12.0,1,1, 2.927, 10403.935, 460.081, 52773.478 25/01/14,00:25:37,02,09,1, 12.0,1,1, 2.927, 10403.945, 460.126, 52773.517 25/01/14,00:25:37,03,09,1, 12.0,1,1, 2.927, 10403.932, 460.194, 52773.416 25/01/14,00:25:37,04,09,1, 12.0,1,1, 2.927, 10403.940, 460.253, 52773.480 25/01/14,00:25:37,05,09,1, 12.0,1,1, 2.927, 10403.992, 460.311, 52773.558 25/01/14,00:25:37,06,09,1, 12.0,1,1, 2.927, 10403.985, 460.366, 52773.561 25/01/14,00:25:37,07,09,1, 12.0,1,1, 2.927, 10404.033, 460.409, 52773.458 25/01/14,00:25:37,08,09,1, 12.0,1,1, 2.927, 10404.025, 460.434, 52773.452 25/01/14,00:25:37,09,09,1, 12.0,1,1, 2.927, 10404.019, 460.503, 52773.359 25/01/14,00:25:37,10,09,1, 12.0,1,1, 2.927, 10404.064, 460.560, 52773.405 25/01/14,00:25:37,11,09,1, 12.0,1,1, 2.927, 10404.090, 460.613, 52773.418 25/01/14,00:25:37,12,09,1, 12.0,1,1, 2.927, 10404.094, 460.662, 52773.387 25/01/14,00:25:37,13,09,1, 12.0,1,1, 2.927, 10404.088, 460.729, 52773.473 25/01/14,00:25:37,14,09,1, 12.0,1,1, 2.927, 10404.123, 460.766, 52773.483 25/01/14,00:25:37,15,09,1, 12.0,1,1, 2.927, 10404.151, 460.788, 52773.380 25/01/14,00:25:37,16,09,1, 12.0,1,1, 2.927, 10404.172, 460.867, 52773.371 25/01/14,00:25:37,17,09,1, 12.0,1,1, 2.927, 10404.209, 460.922, 52773.375 25/01/14,00:25:37,18,09,1, 12.0,1,1, 2.927, 10404.216, 460.984, 52773.428 25/01/14,00:25:37,19,09,1, 12.0,1,1, 2.927, 10404.237, 461.045, 52773.372 25/01/14,00:25:38,00,10,1, 11.9,1,1, 2.924, 10404.235, 461.045, 52773.372 25/01/14,00:25:38,01,10,1, 11.9,1,1, 2.924, 10404.269, 461.129, 52773.285 25/01/14,00:25:38,02,10,1, 11.9,1,1, 2.924, 10404.285, 461.202, 52773.314 25/01/14,00:25:38,03,10,1, 11.9,1,1, 2.924, 10404.324, 461.229, 52773.317 25/01/14,00:25:38,04,10,1, 11.9,1,1, 2.924, 10404.343, 461.304, 52773.342 25/01/14,00:25:38,05,10,1, 11.9,1,1, 2.924, 10404.376, 461.345, 52773.357 25/01/14,00:25:38,06,10,1, 11.9,1,1, 2.924, 10404.409, 461.403, 52773.311 25/01/14,00:25:38,07,10,1, 11.9,1,1, 2.924, 10404.406, 461.454, 52773.266 25/01/14,00:25:38,08,10,1, 11.9,1,1, 2.924, 10404.467, 461.480, 52773.149 25/01/14,00:25:38,09,10,1, 11.9,1,1, 2.924, 10404.498, 461.552, 52773.169 25/01/14,00:25:38,10,10,1, 11.9,1,1, 2.924, 10404.498, 461.615, 52773.177 25/01/14,00:25:38,11,10,1, 11.9,1,1, 2.924, 10404.523, 461.669, 52773.292 25/01/14,00:25:38,12,10,1, 11.9,1,1, 2.924, 10404.552, 461.717, 52773.213 25/01/14,00:25:38,13,10,1, 11.9,1,1, 2.924, 10404.567, 461.797, 52773.219 25/01/14,00:25:38,14,10,1, 11.9,1,1, 2.924, 10404.614, 461.830, 52773.185 25/01/14,00:25:38,15,10,1, 11.9,1,1, 2.924, 10404.634, 461.866, 52773.142 25/01/14,00:25:38,16,10,1, 11.9,1,1, 2.924, 10404.649, 461.947, 52773.204 25/01/14,00:25:38,17,10,1, 11.9,1,1, 2.924, 10404.686, 461.972, 52773.052 25/01/14,00:25:38,18,10,1, 11.9,1,1, 2.924, 10404.713, 462.015, 52773.110 25/01/14,00:25:38,19,10,1, 11.9,1,1, 2.924, 10404.739, 462.100, 52773.090 25/01/14,00:25:39,00,10,1, 12.0,1,1, 2.928, 10404.736, 462.100, 52773.090 25/01/14,00:25:39,01,10,1, 12.0,1,1, 2.928, 10404.787, 462.198, 52773.061 25/01/14,00:25:39,02,10,1, 12.0,1,1, 2.928, 10404.794, 462.226, 52773.107 25/01/14,00:25:39,03,10,1, 12.0,1,1, 2.928, 10404.834, 462.285, 52773.127 25/01/14,00:25:39,04,10,1, 12.0,1,1, 2.928, 10404.848, 462.356, 52773.074 25/01/14,00:25:39,05,10,1, 12.0,1,1, 2.928, 10404.861, 462.410, 52773.047 25/01/14,00:25:39,06,10,1, 12.0,1,1, 2.928, 10404.931, 462.481, 52773.048 25/01/14,00:25:39,07,10,1, 12.0,1,1, 2.928, 10404.880, 462.527, 52773.029 25/01/14,00:25:39,08,10,1, 12.0,1,1, 2.928, 10404.942, 462.564, 52772.993 25/01/14,00:25:39,09,10,1, 12.0,1,1, 2.928, 10404.972, 462.615, 52772.966 25/01/14,00:25:39,10,10,1, 12.0,1,1, 2.928, 10404.998, 462.682, 52772.985 25/01/14,00:25:39,11,10,1, 12.0,1,1, 2.928, 10405.024, 462.731, 52772.956 25/01/14,00:25:39,12,10,1, 12.0,1,1, 2.928, 10405.039, 462.796, 52772.948 25/01/14,00:25:39,13,10,1, 12.0,1,1, 2.928, 10405.094, 462.838, 52772.922 25/01/14,00:25:39,14,10,1, 12.0,1,1, 2.928, 10405.098, 462.903, 52772.882 25/01/14,00:25:39,15,10,1, 12.0,1,1, 2.928, 10405.133, 462.954, 52772.917 25/01/14,00:25:39,16,10,1, 12.0,1,1, 2.928, 10405.152, 463.006, 52772.949 25/01/14,00:25:39,17,10,1, 12.0,1,1, 2.928, 10405.158, 463.057, 52772.877 25/01/14,00:25:39,18,10,1, 12.0,1,1, 2.928, 10405.213, 463.113, 52772.923 25/01/14,00:25:39,19,10,1, 12.0,1,1, 2.928, 10405.230, 463.170, 52772.916 25/01/14,00:25:40,00,09,1, 11.8,1,1, 2.921, 10405.228, 463.170, 52772.916 25/01/14,00:25:40,01,09,1, 11.8,1,1, 2.921, 10405.279, 463.274, 52772.771 25/01/14,00:25:40,02,09,1, 11.8,1,1, 2.921, 10405.302, 463.332, 52772.712 25/01/14,00:25:40,03,09,1, 11.8,1,1, 2.921, 10405.353, 463.396, 52772.835 25/01/14,00:25:40,04,09,1, 11.8,1,1, 2.921, 10405.366, 463.442, 52772.784 25/01/14,00:25:40,05,09,1, 11.8,1,1, 2.921, 10405.397, 463.532, 52772.786 25/01/14,00:25:40,06,09,1, 11.8,1,1, 2.921, 10405.422, 463.562, 52772.750 25/01/14,00:25:40,07,09,1, 11.8,1,1, 2.921, 10405.426, 463.638, 52772.780 25/01/14,00:25:40,08,09,1, 11.8,1,1, 2.921, 10405.482, 463.710, 52772.799 25/01/14,00:25:40,09,09,1, 11.8,1,1, 2.921, 10405.514, 463.759, 52772.760 25/01/14,00:25:40,10,09,1, 11.8,1,1, 2.921, 10405.532, 463.814, 52772.737 25/01/14,00:25:40,11,09,1, 11.8,1,1, 2.921, 10405.571, 463.852, 52772.672 25/01/14,00:25:40,12,09,1, 11.8,1,1, 2.921, 10405.607, 463.906, 52772.637 25/01/14,00:25:40,13,09,1, 11.8,1,1, 2.921, 10405.649, 463.977, 52772.671 25/01/14,00:25:40,14,09,1, 11.8,1,1, 2.921, 10405.698, 464.027, 52772.648 25/01/14,00:25:40,15,09,1, 11.8,1,1, 2.921, 10405.711, 464.087, 52772.733 25/01/14,00:25:40,16,09,1, 11.8,1,1, 2.921, 10405.712, 464.146, 52772.655 25/01/14,00:25:40,17,09,1, 11.8,1,1, 2.921, 10405.765, 464.187, 52772.658 25/01/14,00:25:40,18,09,1, 11.8,1,1, 2.921, 10405.783, 464.250, 52772.638 25/01/14,00:25:40,19,09,1, 11.8,1,1, 2.921, 10405.814, 464.296, 52772.578 25/01/14,00:25:41,00,09,1, 11.9,1,1, 2.922, 10405.812, 464.296, 52772.578 25/01/14,00:25:41,01,09,1, 11.9,1,1, 2.922, 10405.912, 464.397, 52772.423 25/01/14,00:25:41,02,09,1, 11.9,1,1, 2.922, 10405.937, 464.468, 52772.551 25/01/14,00:25:41,03,09,1, 11.9,1,1, 2.922, 10405.952, 464.564, 52772.480 25/01/14,00:25:41,04,09,1, 11.9,1,1, 2.922, 10405.997, 464.600, 52772.548 25/01/14,00:25:41,05,09,1, 11.9,1,1, 2.922, 10406.032, 464.652, 52772.499 25/01/14,00:25:41,06,09,1, 11.9,1,1, 2.922, 10406.060, 464.716, 52772.622 25/01/14,00:25:41,07,09,1, 11.9,1,1, 2.922, 10406.080, 464.775, 52772.463 25/01/14,00:25:41,08,09,1, 11.9,1,1, 2.922, 10406.157, 464.811, 52772.480 25/01/14,00:25:41,09,09,1, 11.9,1,1, 2.922, 10406.171, 464.859, 52772.442 25/01/14,00:25:41,10,09,1, 11.9,1,1, 2.922, 10406.218, 464.936, 52772.426 25/01/14,00:25:41,11,09,1, 11.9,1,1, 2.922, 10406.256, 464.990, 52772.449 25/01/14,00:25:41,12,09,1, 11.9,1,1, 2.922, 10406.289, 465.050, 52772.454 25/01/14,00:25:41,13,09,1, 11.9,1,1, 2.922, 10406.352, 465.108, 52772.412 25/01/14,00:25:41,14,09,1, 11.9,1,1, 2.922, 10406.391, 465.173, 52772.376 25/01/14,00:25:41,15,09,1, 11.9,1,1, 2.922, 10406.394, 465.225, 52772.396 25/01/14,00:25:41,16,09,1, 11.9,1,1, 2.922, 10406.459, 465.290, 52772.404 25/01/14,00:25:41,17,09,1, 11.9,1,1, 2.922, 10406.510, 465.331, 52772.340 25/01/14,00:25:41,18,09,1, 11.9,1,1, 2.922, 10406.565, 465.397, 52772.328 25/01/14,00:25:41,19,09,1, 11.9,1,1, 2.922, 10406.586, 465.455, 52772.310 25/01/14,00:25:42,00,09,1, 12.0,1,1, 2.925, 10406.580, 465.455, 52772.310 25/01/14,00:25:42,01,09,1, 12.0,1,1, 2.925, 10406.696, 465.569, 52772.311 25/01/14,00:25:42,02,09,1, 12.0,1,1, 2.925, 10406.726, 465.619, 52772.284 25/01/14,00:25:42,03,09,1, 12.0,1,1, 2.925, 10406.786, 465.679, 52772.346 25/01/14,00:25:42,04,09,1, 12.0,1,1, 2.925, 10406.832, 465.714, 52772.039 25/01/14,00:25:42,05,09,1, 12.0,1,1, 2.925, 10406.837, 465.795, 52772.257 25/01/14,00:25:42,06,09,1, 12.0,1,1, 2.925, 10406.878, 465.842, 52772.220 25/01/14,00:25:42,07,09,1, 12.0,1,1, 2.925, 10406.941, 465.892, 52772.224 25/01/14,00:25:42,08,09,1, 12.0,1,1, 2.925, 10407.008, 465.962, 52772.226 25/01/14,00:25:42,09,09,1, 12.0,1,1, 2.925, 10407.059, 466.013, 52772.239 25/01/14,00:25:42,10,09,1, 12.0,1,1, 2.925, 10407.113, 466.072, 52772.218 25/01/14,00:25:42,11,09,1, 12.0,1,1, 2.925, 10407.163, 466.113, 52772.185 25/01/14,00:25:42,12,09,1, 12.0,1,1, 2.925, 10407.206, 466.148, 52772.157 25/01/14,00:25:42,13,09,1, 12.0,1,1, 2.925, 10407.242, 466.229, 52772.154 25/01/14,00:25:42,14,09,1, 12.0,1,1, 2.925, 10407.281, 466.263, 52772.077 25/01/14,00:25:42,15,09,1, 12.0,1,1, 2.925, 10407.343, 466.321, 52772.073 25/01/14,00:25:42,16,09,1, 12.0,1,1, 2.925, 10407.385, 466.387, 52772.093 25/01/14,00:25:42,17,09,1, 12.0,1,1, 2.925, 10407.423, 466.438, 52772.097 25/01/14,00:25:42,18,09,1, 12.0,1,1, 2.925, 10407.478, 466.482, 52772.085 25/01/14,00:25:42,19,09,1, 12.0,1,1, 2.925, 10407.531, 466.536, 52772.048 25/01/14,00:25:43,00,11,1, 11.8,1,1, 2.928, 10407.523, 466.536, 52772.048 25/01/14,00:25:43,01,11,1, 11.8,1,1, 2.928, 10407.631, 466.603, 52772.025 25/01/14,00:25:43,02,11,1, 11.8,1,1, 2.928, 10407.668, 466.681, 52771.987 25/01/14,00:25:43,03,11,1, 11.8,1,1, 2.928, 10407.699, 466.776, 52771.956 25/01/14,00:25:43,04,11,1, 11.8,1,1, 2.928, 10407.742, 466.792, 52771.970 25/01/14,00:25:43,05,11,1, 11.8,1,1, 2.928, 10407.785, 466.840, 52771.927 25/01/14,00:25:43,06,11,1, 11.8,1,1, 2.928, 10407.814, 466.897, 52771.895 25/01/14,00:25:43,07,11,1, 11.8,1,1, 2.928, 10407.883, 466.986, 52771.938 25/01/14,00:25:43,08,11,1, 11.8,1,1, 2.928, 10407.913, 467.020, 52771.964 25/01/14,00:25:43,09,11,1, 11.8,1,1, 2.928, 10407.966, 467.062, 52771.960 25/01/14,00:25:43,10,11,1, 11.8,1,1, 2.928, 10408.002, 467.118, 52771.923 25/01/14,00:25:43,11,11,1, 11.8,1,1, 2.928, 10408.047, 467.191, 52771.883 25/01/14,00:25:43,12,11,1, 11.8,1,1, 2.928, 10408.109, 467.218, 52771.740 25/01/14,00:25:43,13,11,1, 11.8,1,1, 2.928, 10408.144, 467.277, 52771.809 25/01/14,00:25:43,14,11,1, 11.8,1,1, 2.928, 10408.183, 467.331, 52771.809 25/01/14,00:25:43,15,11,1, 11.8,1,1, 2.928, 10408.256, 467.390, 52771.769 25/01/14,00:25:43,16,11,1, 11.8,1,1, 2.928, 10408.272, 467.444, 52771.784 25/01/14,00:25:43,17,11,1, 11.8,1,1, 2.928, 10408.332, 467.490, 52771.763 25/01/14,00:25:43,18,11,1, 11.8,1,1, 2.928, 10408.336, 467.547, 52771.759 25/01/14,00:25:43,19,11,1, 11.8,1,1, 2.928, 10408.408, 467.597, 52771.727 25/01/14,00:25:44,00,11,1, 11.9,1,1, 2.921, 10408.407, 467.597, 52771.727 25/01/14,00:25:44,01,11,1, 11.9,1,1, 2.921, 10408.479, 467.681, 52771.650 25/01/14,00:25:44,02,11,1, 11.9,1,1, 2.921, 10408.552, 467.775, 52771.689 25/01/14,00:25:44,03,11,1, 11.9,1,1, 2.921, 10408.584, 467.814, 52771.624 25/01/14,00:25:44,04,11,1, 11.9,1,1, 2.921, 10408.620, 467.872, 52771.569 25/01/14,00:25:44,05,11,1, 11.9,1,1, 2.921, 10408.673, 467.917, 52771.609 25/01/14,00:25:44,06,11,1, 11.9,1,1, 2.921, 10408.712, 467.982, 52771.658 25/01/14,00:25:44,07,11,1, 11.9,1,1, 2.921, 10408.741, 468.041, 52771.590 25/01/14,00:25:44,08,11,1, 11.9,1,1, 2.921, 10408.822, 468.073, 52771.650 25/01/14,00:25:44,09,11,1, 11.9,1,1, 2.921, 10408.842, 468.141, 52771.565 25/01/14,00:25:44,10,11,1, 11.9,1,1, 2.921, 10408.872, 468.200, 52771.505 25/01/14,00:25:44,11,11,1, 11.9,1,1, 2.921, 10408.949, 468.254, 52771.405 25/01/14,00:25:44,12,11,1, 11.9,1,1, 2.921, 10408.982, 468.304, 52771.481 25/01/14,00:25:44,13,11,1, 11.9,1,1, 2.921, 10409.011, 468.368, 52771.518 25/01/14,00:25:44,14,11,1, 11.9,1,1, 2.921, 10409.042, 468.425, 52771.594 25/01/14,00:25:44,15,11,1, 11.9,1,1, 2.921, 10409.094, 468.463, 52771.508 25/01/14,00:25:44,16,11,1, 11.9,1,1, 2.921, 10409.156, 468.509, 52771.470 25/01/14,00:25:44,17,11,1, 11.9,1,1, 2.921, 10409.202, 468.579, 52771.388 25/01/14,00:25:44,18,11,1, 11.9,1,1, 2.921, 10409.234, 468.647, 52771.463 25/01/14,00:25:44,19,11,1, 11.9,1,1, 2.921, 10409.280, 468.674, 52771.376 25/01/14,00:25:45,00,10,1, 11.9,1,1, 2.919, 10409.275, 468.674, 52771.376 25/01/14,00:25:45,01,10,1, 11.9,1,1, 2.919, 10409.396, 468.769, 52771.389 25/01/14,00:25:45,02,10,1, 11.9,1,1, 2.919, 10409.397, 468.820, 52771.476 25/01/14,00:25:45,03,10,1, 11.9,1,1, 2.919, 10409.467, 468.900, 52771.432 25/01/14,00:25:45,04,10,1, 11.9,1,1, 2.919, 10409.501, 468.941, 52771.394 25/01/14,00:25:45,05,10,1, 11.9,1,1, 2.919, 10409.573, 468.988, 52771.351 25/01/14,00:25:45,06,10,1, 11.9,1,1, 2.919, 10409.587, 469.033, 52771.382 25/01/14,00:25:45,07,10,1, 11.9,1,1, 2.919, 10409.621, 469.076, 52771.261 25/01/14,00:25:45,08,10,1, 11.9,1,1, 2.919, 10409.709, 469.123, 52771.294 25/01/14,00:25:45,09,10,1, 11.9,1,1, 2.919, 10409.735, 469.167, 52771.268 25/01/14,00:25:45,10,10,1, 11.9,1,1, 2.919, 10409.767, 469.228, 52771.350 25/01/14,00:25:45,11,10,1, 11.9,1,1, 2.919, 10409.803, 469.270, 52771.283 25/01/14,00:25:45,12,10,1, 11.9,1,1, 2.919, 10409.866, 469.323, 52771.348 25/01/14,00:25:45,13,10,1, 11.9,1,1, 2.919, 10409.928, 469.389, 52771.348 25/01/14,00:25:45,14,10,1, 11.9,1,1, 2.919, 10409.950, 469.454, 52771.249 25/01/14,00:25:45,15,10,1, 11.9,1,1, 2.919, 10409.985, 469.495, 52771.217 25/01/14,00:25:45,16,10,1, 11.9,1,1, 2.919, 10410.062, 469.525, 52771.082 25/01/14,00:25:45,17,10,1, 11.9,1,1, 2.919, 10410.113, 469.566, 52771.080 25/01/14,00:25:45,18,10,1, 11.9,1,1, 2.919, 10410.133, 469.654, 52771.108 25/01/14,00:25:45,19,10,1, 11.9,1,1, 2.919, 10410.164, 469.690, 52771.109 25/01/14,00:25:46,00,09,1, 11.9,1,1, 2.923, 10410.160, 469.690, 52771.109 25/01/14,00:25:46,01,09,1, 11.9,1,1, 2.923, 10410.268, 469.795, 52771.170 25/01/14,00:25:46,02,09,1, 11.9,1,1, 2.923, 10410.316, 469.837, 52771.121 25/01/14,00:25:46,03,09,1, 11.9,1,1, 2.923, 10410.343, 469.894, 52771.178 25/01/14,00:25:46,04,09,1, 11.9,1,1, 2.923, 10410.404, 469.920, 52771.081 25/01/14,00:25:46,05,09,1, 11.9,1,1, 2.923, 10410.417, 469.982, 52771.004 25/01/14,00:25:46,06,09,1, 11.9,1,1, 2.923, 10410.488, 470.050, 52770.973 25/01/14,00:25:46,07,09,1, 11.9,1,1, 2.923, 10410.508, 470.093, 52770.985 25/01/14,00:25:46,08,09,1, 11.9,1,1, 2.923, 10410.547, 470.152, 52771.066 25/01/14,00:25:46,09,09,1, 11.9,1,1, 2.923, 10410.595, 470.167, 52771.057 25/01/14,00:25:46,10,09,1, 11.9,1,1, 2.923, 10410.628, 470.251, 52771.034 25/01/14,00:25:46,11,09,1, 11.9,1,1, 2.923, 10410.693, 470.281, 52771.032 25/01/14,00:25:46,12,09,1, 11.9,1,1, 2.923, 10410.728, 470.328, 52770.957 25/01/14,00:25:46,13,09,1, 11.9,1,1, 2.923, 10410.733, 470.386, 52770.929 25/01/14,00:25:46,14,09,1, 11.9,1,1, 2.923, 10410.832, 470.445, 52770.906 25/01/14,00:25:46,15,09,1, 11.9,1,1, 2.923, 10410.832, 470.494, 52770.831 25/01/14,00:25:46,16,09,1, 11.9,1,1, 2.923, 10410.876, 470.531, 52770.819 25/01/14,00:25:46,17,09,1, 11.9,1,1, 2.923, 10410.944, 470.622, 52770.893 25/01/14,00:25:46,18,09,1, 11.9,1,1, 2.923, 10410.935, 470.657, 52770.897 25/01/14,00:25:46,19,09,1, 11.9,1,1, 2.923, 10410.998, 470.684, 52770.841 25/01/14,00:25:47,00,09,1, 11.9,1,1, 2.920, 10410.994, 470.684, 52770.841 25/01/14,00:25:47,01,09,1, 11.9,1,1, 2.920, 10411.081, 470.794, 52770.878 25/01/14,00:25:47,02,09,1, 11.9,1,1, 2.920, 10411.126, 470.853, 52770.887 25/01/14,00:25:47,03,09,1, 11.9,1,1, 2.920, 10411.162, 470.893, 52770.842 25/01/14,00:25:47,04,09,1, 11.9,1,1, 2.920, 10411.224, 470.953, 52770.728 25/01/14,00:25:47,05,09,1, 11.9,1,1, 2.920, 10411.248, 470.987, 52770.726 25/01/14,00:25:47,06,09,1, 11.9,1,1, 2.920, 10411.274, 471.061, 52770.818 25/01/14,00:25:47,07,09,1, 11.9,1,1, 2.920, 10411.277, 471.094, 52770.732 25/01/14,00:25:47,08,09,1, 11.9,1,1, 2.920, 10411.311, 471.153, 52770.715 25/01/14,00:25:47,09,09,1, 11.9,1,1, 2.920, 10411.377, 471.203, 52770.737 25/01/14,00:25:47,10,09,1, 11.9,1,1, 2.920, 10411.412, 471.260, 52770.668 25/01/14,00:25:47,11,09,1, 11.9,1,1, 2.920, 10411.456, 471.320, 52770.651 25/01/14,00:25:47,12,09,1, 11.9,1,1, 2.920, 10411.502, 471.364, 52770.664 25/01/14,00:25:47,13,09,1, 11.9,1,1, 2.920, 10411.543, 471.412, 52770.677 25/01/14,00:25:47,14,09,1, 11.9,1,1, 2.920, 10411.569, 471.464, 52770.704 25/01/14,00:25:47,15,09,1, 11.9,1,1, 2.920, 10411.613, 471.511, 52770.609 25/01/14,00:25:47,16,09,1, 11.9,1,1, 2.920, 10411.640, 471.604, 52770.694 25/01/14,00:25:47,17,09,1, 11.9,1,1, 2.920, 10411.647, 471.623, 52770.661 25/01/14,00:25:47,18,09,1, 11.9,1,1, 2.920, 10411.709, 471.645, 52770.651 25/01/14,00:25:47,19,09,1, 11.9,1,1, 2.920, 10411.742, 471.694, 52770.516 25/01/14,00:25:48,00,10,1, 11.9,1,1, 2.926, 10411.737, 471.694, 52770.516 25/01/14,00:25:48,01,10,1, 11.9,1,1, 2.926, 10411.835, 471.812, 52770.558 25/01/14,00:25:48,02,10,1, 11.9,1,1, 2.926, 10411.840, 471.870, 52770.514 25/01/14,00:25:48,03,10,1, 11.9,1,1, 2.926, 10411.871, 471.880, 52770.568 25/01/14,00:25:48,04,10,1, 11.9,1,1, 2.926, 10411.922, 471.937, 52770.539 25/01/14,00:25:48,05,10,1, 11.9,1,1, 2.926, 10411.955, 471.994, 52770.584 25/01/14,00:25:48,06,10,1, 11.9,1,1, 2.926, 10411.976, 472.033, 52770.539 25/01/14,00:25:48,07,10,1, 11.9,1,1, 2.926, 10411.995, 472.092, 52770.506 25/01/14,00:25:48,08,10,1, 11.9,1,1, 2.926, 10412.041, 472.121, 52770.429 25/01/14,00:25:48,09,10,1, 11.9,1,1, 2.926, 10412.068, 472.172, 52770.379 25/01/14,00:25:48,10,10,1, 11.9,1,1, 2.926, 10412.089, 472.197, 52770.396 25/01/14,00:25:48,11,10,1, 11.9,1,1, 2.926, 10412.147, 472.255, 52770.351 25/01/14,00:25:48,12,10,1, 11.9,1,1, 2.926, 10412.159, 472.315, 52770.466 25/01/14,00:25:48,13,10,1, 11.9,1,1, 2.926, 10412.185, 472.361, 52770.461 25/01/14,00:25:48,14,10,1, 11.9,1,1, 2.926, 10412.219, 472.403, 52770.425 25/01/14,00:25:48,15,10,1, 11.9,1,1, 2.926, 10412.238, 472.454, 52770.423 25/01/14,00:25:48,16,10,1, 11.9,1,1, 2.926, 10412.267, 472.485, 52770.356 25/01/14,00:25:48,17,10,1, 11.9,1,1, 2.926, 10412.284, 472.525, 52770.359 25/01/14,00:25:48,18,10,1, 11.9,1,1, 2.926, 10412.321, 472.585, 52770.307 25/01/14,00:25:48,19,10,1, 11.9,1,1, 2.926, 10412.349, 472.627, 52770.267 25/01/14,00:25:49,00,09,1, 12.0,1,1, 2.924, 10412.346, 472.627, 52770.267 25/01/14,00:25:49,01,09,1, 12.0,1,1, 2.924, 10412.397, 472.718, 52770.265 25/01/14,00:25:49,02,09,1, 12.0,1,1, 2.924, 10412.432, 472.793, 52770.268 25/01/14,00:25:49,03,09,1, 12.0,1,1, 2.924, 10412.442, 472.816, 52770.257 25/01/14,00:25:49,04,09,1, 12.0,1,1, 2.924, 10412.460, 472.864, 52770.266 25/01/14,00:25:49,05,09,1, 12.0,1,1, 2.924, 10412.501, 472.912, 52770.248 25/01/14,00:25:49,06,09,1, 12.0,1,1, 2.924, 10412.517, 472.938, 52770.235 25/01/14,00:25:49,07,09,1, 12.0,1,1, 2.924, 10412.541, 472.985, 52770.237 25/01/14,00:25:49,08,09,1, 12.0,1,1, 2.924, 10412.562, 473.034, 52770.203 25/01/14,00:25:49,09,09,1, 12.0,1,1, 2.924, 10412.617, 473.071, 52770.169 25/01/14,00:25:49,10,09,1, 12.0,1,1, 2.924, 10412.620, 473.124, 52770.138 25/01/14,00:25:49,11,09,1, 12.0,1,1, 2.924, 10412.664, 473.167, 52770.169 25/01/14,00:25:49,12,09,1, 12.0,1,1, 2.924, 10412.683, 473.221, 52770.174 25/01/14,00:25:49,13,09,1, 12.0,1,1, 2.924, 10412.710, 473.261, 52770.131 25/01/14,00:25:49,14,09,1, 12.0,1,1, 2.924, 10412.738, 473.323, 52770.084 25/01/14,00:25:49,15,09,1, 12.0,1,1, 2.924, 10412.757, 473.353, 52770.087 25/01/14,00:25:49,16,09,1, 12.0,1,1, 2.924, 10412.773, 473.411, 52770.074 25/01/14,00:25:49,17,09,1, 12.0,1,1, 2.924, 10412.797, 473.470, 52770.058 25/01/14,00:25:49,18,09,1, 12.0,1,1, 2.924, 10412.829, 473.500, 52770.068 25/01/14,00:25:49,19,09,1, 12.0,1,1, 2.924, 10412.872, 473.521, 52770.119 25/01/14,00:25:50,00,10,1, 11.9,1,1, 2.923, 10412.872, 473.521, 52770.119 25/01/14,00:25:50,01,10,1, 11.9,1,1, 2.923, 10412.886, 473.644, 52770.015 25/01/14,00:25:50,02,10,1, 11.9,1,1, 2.923, 10412.944, 473.680, 52769.999 25/01/14,00:25:50,03,10,1, 11.9,1,1, 2.923, 10412.944, 473.713, 52769.956 25/01/14,00:25:50,04,10,1, 11.9,1,1, 2.923, 10412.998, 473.750, 52769.843 25/01/14,00:25:50,05,10,1, 11.9,1,1, 2.923, 10413.000, 473.797, 52770.002 25/01/14,00:25:50,06,10,1, 11.9,1,1, 2.923, 10413.025, 473.841, 52769.982 25/01/14,00:25:50,07,10,1, 11.9,1,1, 2.923, 10413.047, 473.880, 52769.946 25/01/14,00:25:50,08,10,1, 11.9,1,1, 2.923, 10413.044, 473.921, 52769.984 25/01/14,00:25:50,09,10,1, 11.9,1,1, 2.923, 10413.100, 473.974, 52769.932 25/01/14,00:25:50,10,10,1, 11.9,1,1, 2.923, 10413.105, 474.010, 52769.866 25/01/14,00:25:50,11,10,1, 11.9,1,1, 2.923, 10413.116, 474.049, 52769.849 25/01/14,00:25:50,12,10,1, 11.9,1,1, 2.923, 10413.150, 474.078, 52769.833 25/01/14,00:25:50,13,10,1, 11.9,1,1, 2.923, 10413.188, 474.125, 52769.838 25/01/14,00:25:50,14,10,1, 11.9,1,1, 2.923, 10413.212, 474.191, 52769.795 25/01/14,00:25:50,15,10,1, 11.9,1,1, 2.923, 10413.234, 474.233, 52769.828 25/01/14,00:25:50,16,10,1, 11.9,1,1, 2.923, 10413.281, 474.278, 52769.844 25/01/14,00:25:50,17,10,1, 11.9,1,1, 2.923, 10413.285, 474.318, 52769.860 25/01/14,00:25:50,18,10,1, 11.9,1,1, 2.923, 10413.297, 474.353, 52769.852 25/01/14,00:25:50,19,10,1, 11.9,1,1, 2.923, 10413.326, 474.406, 52769.808 25/01/14,00:25:51,00,10,1, 11.9,1,1, 2.924, 10413.322, 474.406, 52769.808 25/01/14,00:25:51,01,10,1, 11.9,1,1, 2.924, 10413.375, 474.499, 52769.745 25/01/14,00:25:51,02,10,1, 11.9,1,1, 2.924, 10413.397, 474.505, 52769.673 25/01/14,00:25:51,03,10,1, 11.9,1,1, 2.924, 10413.423, 474.559, 52769.640 25/01/14,00:25:51,04,10,1, 11.9,1,1, 2.924, 10413.453, 474.637, 52769.657 25/01/14,00:25:51,05,10,1, 11.9,1,1, 2.924, 10413.469, 474.682, 52769.744 25/01/14,00:25:51,06,10,1, 11.9,1,1, 2.924, 10413.500, 474.699, 52769.752 25/01/14,00:25:51,07,10,1, 11.9,1,1, 2.924, 10413.525, 474.730, 52769.707 25/01/14,00:25:51,08,10,1, 11.9,1,1, 2.924, 10413.534, 474.783, 52769.680 25/01/14,00:25:51,09,10,1, 11.9,1,1, 2.924, 10413.573, 474.821, 52769.652 25/01/14,00:25:51,10,10,1, 11.9,1,1, 2.924, 10413.595, 474.871, 52769.590 25/01/14,00:25:51,11,10,1, 11.9,1,1, 2.924, 10413.623, 474.885, 52769.568 25/01/14,00:25:51,12,10,1, 11.9,1,1, 2.924, 10413.639, 474.909, 52769.543 25/01/14,00:25:51,13,10,1, 11.9,1,1, 2.924, 10413.656, 474.969, 52769.577 25/01/14,00:25:51,14,10,1, 11.9,1,1, 2.924, 10413.657, 475.028, 52769.620 25/01/14,00:25:51,15,10,1, 11.9,1,1, 2.924, 10413.690, 475.074, 52769.528 25/01/14,00:25:51,16,10,1, 11.9,1,1, 2.924, 10413.728, 475.092, 52769.535 25/01/14,00:25:51,17,10,1, 11.9,1,1, 2.924, 10413.748, 475.152, 52769.553 25/01/14,00:25:51,18,10,1, 11.9,1,1, 2.924, 10413.780, 475.203, 52769.513 25/01/14,00:25:51,19,10,1, 11.9,1,1, 2.924, 10413.790, 475.231, 52769.424 25/01/14,00:25:52,00,10,1, 11.9,1,1, 2.924, 10413.790, 475.231, 52769.424 25/01/14,00:25:52,01,10,1, 11.9,1,1, 2.924, 10413.839, 475.285, 52769.414 25/01/14,00:25:52,02,10,1, 11.9,1,1, 2.924, 10413.855, 475.319, 52769.431 25/01/14,00:25:52,03,10,1, 11.9,1,1, 2.924, 10413.866, 475.376, 52769.441 25/01/14,00:25:52,04,10,1, 11.9,1,1, 2.924, 10413.895, 475.407, 52769.404 25/01/14,00:25:52,05,10,1, 11.9,1,1, 2.924, 10413.919, 475.442, 52769.477 25/01/14,00:25:52,06,10,1, 11.9,1,1, 2.924, 10413.929, 475.484, 52769.362 25/01/14,00:25:52,07,10,1, 11.9,1,1, 2.924, 10413.974, 475.534, 52769.333 25/01/14,00:25:52,08,10,1, 11.9,1,1, 2.924, 10414.002, 475.558, 52769.314 25/01/14,00:25:52,09,10,1, 11.9,1,1, 2.924, 10414.003, 475.602, 52769.296 25/01/14,00:25:52,10,10,1, 11.9,1,1, 2.924, 10413.990, 475.667, 52769.494 25/01/14,00:25:52,11,10,1, 11.9,1,1, 2.924, 10414.036, 475.677, 52769.387 25/01/14,00:25:52,12,10,1, 11.9,1,1, 2.924, 10414.073, 475.733, 52769.342 25/01/14,00:25:52,13,10,1, 11.9,1,1, 2.924, 10414.074, 475.769, 52769.337 25/01/14,00:25:52,14,10,1, 11.9,1,1, 2.924, 10414.103, 475.791, 52769.270 25/01/14,00:25:52,15,10,1, 11.9,1,1, 2.924, 10414.124, 475.826, 52769.212 25/01/14,00:25:52,16,10,1, 11.9,1,1, 2.924, 10414.141, 475.864, 52769.187 25/01/14,00:25:52,17,10,1, 11.9,1,1, 2.924, 10414.179, 475.898, 52769.205 25/01/14,00:25:52,18,10,1, 11.9,1,1, 2.924, 10414.157, 475.955, 52769.186 25/01/14,00:25:52,19,10,1, 11.9,1,1, 2.924, 10414.194, 475.980, 52769.234 25/01/14,00:25:53,00,10,1, 11.9,1,1, 2.921, 10414.190, 475.980, 52769.234 25/01/14,00:25:53,01,10,1, 11.9,1,1, 2.921, 10414.252, 476.054, 52769.173 25/01/14,00:25:53,02,10,1, 11.9,1,1, 2.921, 10414.260, 476.108, 52769.181 25/01/14,00:25:53,03,10,1, 11.9,1,1, 2.921, 10414.273, 476.128, 52769.157 25/01/14,00:25:53,04,10,1, 11.9,1,1, 2.921, 10414.297, 476.151, 52769.094 25/01/14,00:25:53,05,10,1, 11.9,1,1, 2.921, 10414.315, 476.194, 52769.061 25/01/14,00:25:53,06,10,1, 11.9,1,1, 2.921, 10414.326, 476.222, 52769.030 25/01/14,00:25:53,07,10,1, 11.9,1,1, 2.921, 10414.354, 476.240, 52769.019 25/01/14,00:25:53,08,10,1, 11.9,1,1, 2.921, 10414.357, 476.305, 52769.033 25/01/14,00:25:53,09,10,1, 11.9,1,1, 2.921, 10414.391, 476.347, 52769.096 25/01/14,00:25:53,10,10,1, 11.9,1,1, 2.921, 10414.398, 476.385, 52769.150 25/01/14,00:25:53,11,10,1, 11.9,1,1, 2.921, 10414.436, 476.404, 52768.928 25/01/14,00:25:53,12,10,1, 11.9,1,1, 2.921, 10414.423, 476.445, 52769.080 25/01/14,00:25:53,13,10,1, 11.9,1,1, 2.921, 10414.419, 476.499, 52768.924 25/01/14,00:25:53,14,10,1, 11.9,1,1, 2.921, 10414.469, 476.507, 52768.896 25/01/14,00:25:53,15,10,1, 11.9,1,1, 2.921, 10414.463, 476.522, 52768.846 25/01/14,00:25:53,16,10,1, 11.9,1,1, 2.921, 10414.496, 476.591, 52768.935 25/01/14,00:25:53,17,10,1, 11.9,1,1, 2.921, 10414.486, 476.633, 52768.932 25/01/14,00:25:53,18,10,1, 11.9,1,1, 2.921, 10414.529, 476.650, 52768.949 25/01/14,00:25:53,19,10,1, 11.9,1,1, 2.921, 10414.524, 476.702, 52768.903 25/01/14,00:25:54,00,10,1, 11.9,1,1, 2.923, 10414.516, 476.702, 52768.903 25/01/14,00:25:54,01,10,1, 11.9,1,1, 2.923, 10414.546, 476.786, 52768.942 25/01/14,00:25:54,02,10,1, 11.9,1,1, 2.923, 10414.593, 476.793, 52768.880 25/01/14,00:25:54,03,10,1, 11.9,1,1, 2.923, 10414.591, 476.840, 52768.830 25/01/14,00:25:54,04,10,1, 11.9,1,1, 2.923, 10414.604, 476.870, 52768.765 25/01/14,00:25:54,05,10,1, 11.9,1,1, 2.923, 10414.612, 476.910, 52768.767 25/01/14,00:25:54,06,10,1, 11.9,1,1, 2.923, 10414.640, 476.933, 52768.753 25/01/14,00:25:54,07,10,1, 11.9,1,1, 2.923, 10414.654, 476.990, 52768.802 25/01/14,00:25:54,08,10,1, 11.9,1,1, 2.923, 10414.683, 477.016, 52768.749 25/01/14,00:25:54,09,10,1, 11.9,1,1, 2.923, 10414.685, 477.030, 52768.753 25/01/14,00:25:54,10,10,1, 11.9,1,1, 2.923, 10414.696, 477.078, 52768.736 25/01/14,00:25:54,11,10,1, 11.9,1,1, 2.923, 10414.691, 477.124, 52768.774 25/01/14,00:25:54,12,10,1, 11.9,1,1, 2.923, 10414.706, 477.143, 52768.671 25/01/14,00:25:54,13,10,1, 11.9,1,1, 2.923, 10414.715, 477.190, 52768.630 25/01/14,00:25:54,14,10,1, 11.9,1,1, 2.923, 10414.731, 477.218, 52768.634 25/01/14,00:25:54,15,10,1, 11.9,1,1, 2.923, 10414.764, 477.249, 52768.642 25/01/14,00:25:54,16,10,1, 11.9,1,1, 2.923, 10414.740, 477.303, 52768.672 25/01/14,00:25:54,17,10,1, 11.9,1,1, 2.923, 10414.778, 477.334, 52768.640 25/01/14,00:25:54,18,10,1, 11.9,1,1, 2.923, 10414.766, 477.355, 52768.597 25/01/14,00:25:54,19,10,1, 11.9,1,1, 2.923, 10414.764, 477.401, 52768.648 25/01/14,00:25:55,00,10,1, 11.8,1,1, 2.926, 10414.758, 477.401, 52768.648 25/01/14,00:25:55,01,10,1, 11.8,1,1, 2.926, 10414.795, 477.482, 52768.567 25/01/14,00:25:55,02,10,1, 11.8,1,1, 2.926, 10414.823, 477.496, 52768.570 25/01/14,00:25:55,03,10,1, 11.8,1,1, 2.926, 10414.836, 477.521, 52768.634 25/01/14,00:25:55,04,10,1, 11.8,1,1, 2.926, 10414.853, 477.564, 52768.602 25/01/14,00:25:55,05,10,1, 11.8,1,1, 2.926, 10414.855, 477.598, 52768.570 25/01/14,00:25:55,06,10,1, 11.8,1,1, 2.926, 10414.865, 477.645, 52768.544 25/01/14,00:25:55,07,10,1, 11.8,1,1, 2.926, 10414.898, 477.645, 52768.524 25/01/14,00:25:55,08,10,1, 11.8,1,1, 2.926, 10414.904, 477.683, 52768.456 25/01/14,00:25:55,09,10,1, 11.8,1,1, 2.926, 10414.913, 477.713, 52768.417 25/01/14,00:25:55,10,10,1, 11.8,1,1, 2.926, 10414.894, 477.750, 52768.426 25/01/14,00:25:55,11,10,1, 11.8,1,1, 2.926, 10414.943, 477.797, 52768.443 25/01/14,00:25:55,12,10,1, 11.8,1,1, 2.926, 10414.951, 477.808, 52768.452 25/01/14,00:25:55,13,10,1, 11.8,1,1, 2.926, 10414.950, 477.880, 52768.410 25/01/14,00:25:55,14,10,1, 11.8,1,1, 2.926, 10414.942, 477.894, 52768.405 25/01/14,00:25:55,15,10,1, 11.8,1,1, 2.926, 10414.957, 477.904, 52768.436 25/01/14,00:25:55,16,10,1, 11.8,1,1, 2.926, 10414.974, 477.944, 52768.379 25/01/14,00:25:55,17,10,1, 11.8,1,1, 2.926, 10414.985, 477.989, 52768.391 25/01/14,00:25:55,18,10,1, 11.8,1,1, 2.926, 10414.993, 478.040, 52768.338 25/01/14,00:25:55,19,10,1, 11.8,1,1, 2.926, 10415.027, 478.052, 52768.332 25/01/14,00:25:56,00,10,1, 12.0,1,1, 2.927, 10415.025, 478.052, 52768.332 25/01/14,00:25:56,01,10,1, 12.0,1,1, 2.927, 10415.030, 478.129, 52768.354 25/01/14,00:25:56,02,10,1, 12.0,1,1, 2.927, 10415.044, 478.189, 52768.375 25/01/14,00:25:56,03,10,1, 12.0,1,1, 2.927, 10415.045, 478.207, 52768.305 25/01/14,00:25:56,04,10,1, 12.0,1,1, 2.927, 10415.051, 478.233, 52768.324 25/01/14,00:25:56,05,10,1, 12.0,1,1, 2.927, 10415.060, 478.240, 52768.269 25/01/14,00:25:56,06,10,1, 12.0,1,1, 2.927, 10415.097, 478.307, 52768.202 25/01/14,00:25:56,07,10,1, 12.0,1,1, 2.927, 10415.083, 478.319, 52768.183 25/01/14,00:25:56,08,10,1, 12.0,1,1, 2.927, 10415.088, 478.350, 52768.173 25/01/14,00:25:56,09,10,1, 12.0,1,1, 2.927, 10415.103, 478.408, 52768.194 25/01/14,00:25:56,10,10,1, 12.0,1,1, 2.927, 10415.120, 478.406, 52768.153 25/01/14,00:25:56,11,10,1, 12.0,1,1, 2.927, 10415.075, 478.464, 52768.177 25/01/14,00:25:56,12,10,1, 12.0,1,1, 2.927, 10415.129, 478.493, 52768.208 25/01/14,00:25:56,13,10,1, 12.0,1,1, 2.927, 10415.117, 478.507, 52768.196 25/01/14,00:25:56,14,10,1, 12.0,1,1, 2.927, 10415.134, 478.545, 52768.123 25/01/14,00:25:56,15,10,1, 12.0,1,1, 2.927, 10415.146, 478.573, 52768.113 25/01/14,00:25:56,16,10,1, 12.0,1,1, 2.927, 10415.141, 478.620, 52768.121 25/01/14,00:25:56,17,10,1, 12.0,1,1, 2.927, 10415.143, 478.643, 52768.058 25/01/14,00:25:56,18,10,1, 12.0,1,1, 2.927, 10415.152, 478.656, 52767.994 25/01/14,00:25:56,19,10,1, 12.0,1,1, 2.927, 10415.146, 478.708, 52768.006 25/01/14,00:25:57,00,10,1, 12.0,1,1, 2.928, 10415.142, 478.708, 52768.006 25/01/14,00:25:57,01,10,1, 12.0,1,1, 2.928, 10415.189, 478.760, 52768.048 25/01/14,00:25:57,02,10,1, 12.0,1,1, 2.928, 10415.180, 478.795, 52768.043 25/01/14,00:25:57,03,10,1, 12.0,1,1, 2.928, 10415.190, 478.829, 52767.991 25/01/14,00:25:57,04,10,1, 12.0,1,1, 2.928, 10415.201, 478.892, 52768.011 25/01/14,00:25:57,05,10,1, 12.0,1,1, 2.928, 10415.202, 478.880, 52767.929 25/01/14,00:25:57,06,10,1, 12.0,1,1, 2.928, 10415.183, 478.925, 52767.914 25/01/14,00:25:57,07,10,1, 12.0,1,1, 2.928, 10415.189, 478.956, 52767.922 25/01/14,00:25:57,08,10,1, 12.0,1,1, 2.928, 10415.209, 478.995, 52767.939 25/01/14,00:25:57,09,10,1, 12.0,1,1, 2.928, 10415.224, 479.029, 52767.945 25/01/14,00:25:57,10,10,1, 12.0,1,1, 2.928, 10415.210, 479.060, 52767.918 25/01/14,00:25:57,11,10,1, 12.0,1,1, 2.928, 10415.213, 479.082, 52767.865 25/01/14,00:25:57,12,10,1, 12.0,1,1, 2.928, 10415.222, 479.101, 52767.816 25/01/14,00:25:57,13,10,1, 12.0,1,1, 2.928, 10415.225, 479.146, 52767.788 25/01/14,00:25:57,14,10,1, 12.0,1,1, 2.928, 10415.231, 479.186, 52767.780 25/01/14,00:25:57,15,10,1, 12.0,1,1, 2.928, 10415.233, 479.236, 52767.829 25/01/14,00:25:57,16,10,1, 12.0,1,1, 2.928, 10415.261, 479.253, 52767.844 25/01/14,00:25:57,17,10,1, 12.0,1,1, 2.928, 10415.232, 479.284, 52767.861 25/01/14,00:25:57,18,10,1, 12.0,1,1, 2.928, 10415.258, 479.305, 52767.834 25/01/14,00:25:57,19,10,1, 12.0,1,1, 2.928, 10415.245, 479.353, 52767.814 25/01/14,00:25:58,00,10,1, 11.9,1,1, 2.926, 10415.242, 479.353, 52767.814 25/01/14,00:25:58,01,10,1, 11.9,1,1, 2.926, 10415.243, 479.412, 52767.714 25/01/14,00:25:58,02,10,1, 11.9,1,1, 2.926, 10415.256, 479.433, 52767.664 25/01/14,00:25:58,03,10,1, 11.9,1,1, 2.926, 10415.272, 479.457, 52767.662 25/01/14,00:25:58,04,10,1, 11.9,1,1, 2.926, 10415.248, 479.520, 52767.664 25/01/14,00:25:58,05,10,1, 11.9,1,1, 2.926, 10415.243, 479.527, 52767.680 25/01/14,00:25:58,06,10,1, 11.9,1,1, 2.926, 10415.278, 479.577, 52767.671 25/01/14,00:25:58,07,10,1, 11.9,1,1, 2.926, 10415.248, 479.584, 52767.688 25/01/14,00:25:58,08,10,1, 11.9,1,1, 2.926, 10415.281, 479.626, 52767.545 25/01/14,00:25:58,09,10,1, 11.9,1,1, 2.926, 10415.235, 479.662, 52767.768 25/01/14,00:25:58,10,10,1, 11.9,1,1, 2.926, 10415.263, 479.696, 52767.656 25/01/14,00:25:58,11,10,1, 11.9,1,1, 2.926, 10415.268, 479.711, 52767.594 25/01/14,00:25:58,12,10,1, 11.9,1,1, 2.926, 10415.286, 479.753, 52767.575 25/01/14,00:25:58,13,10,1, 11.9,1,1, 2.926, 10415.278, 479.790, 52767.626 25/01/14,00:25:58,14,10,1, 11.9,1,1, 2.926, 10415.258, 479.819, 52767.583 25/01/14,00:25:58,15,10,1, 11.9,1,1, 2.926, 10415.250, 479.862, 52767.648 25/01/14,00:25:58,16,10,1, 11.9,1,1, 2.926, 10415.266, 479.885, 52767.664 25/01/14,00:25:58,17,10,1, 11.9,1,1, 2.926, 10415.238, 479.923, 52767.586 25/01/14,00:25:58,18,10,1, 11.9,1,1, 2.926, 10415.269, 479.917, 52767.582 25/01/14,00:25:58,19,10,1, 11.9,1,1, 2.926, 10415.251, 479.972, 52767.524 25/01/14,00:25:59,00,10,1, 11.9,1,1, 2.919, 10415.250, 479.972, 52767.524 25/01/14,00:25:59,01,10,1, 11.9,1,1, 2.919, 10415.265, 480.032, 52767.420 25/01/14,00:25:59,02,10,1, 11.9,1,1, 2.919, 10415.286, 480.056, 52767.678 25/01/14,00:25:59,03,10,1, 11.9,1,1, 2.919, 10415.256, 480.083, 52767.412 25/01/14,00:25:59,04,10,1, 11.9,1,1, 2.919, 10415.235, 480.117, 52767.516 25/01/14,00:25:59,05,10,1, 11.9,1,1, 2.919, 10415.252, 480.161, 52767.536 25/01/14,00:25:59,06,10,1, 11.9,1,1, 2.919, 10415.254, 480.172, 52767.439 25/01/14,00:25:59,07,10,1, 11.9,1,1, 2.919, 10415.236, 480.212, 52767.430 25/01/14,00:25:59,08,10,1, 11.9,1,1, 2.919, 10415.243, 480.256, 52767.406 25/01/14,00:25:59,09,10,1, 11.9,1,1, 2.919, 10415.247, 480.278, 52767.414 25/01/14,00:25:59,10,10,1, 11.9,1,1, 2.919, 10415.240, 480.310, 52767.352 25/01/14,00:25:59,11,10,1, 11.9,1,1, 2.919, 10415.219, 480.317, 52767.335 25/01/14,00:25:59,12,10,1, 11.9,1,1, 2.919, 10415.224, 480.359, 52767.366 25/01/14,00:25:59,13,10,1, 11.9,1,1, 2.919, 10415.242, 480.399, 52767.361 25/01/14,00:25:59,14,10,1, 11.9,1,1, 2.919, 10415.229, 480.408, 52767.357 25/01/14,00:25:59,15,10,1, 11.9,1,1, 2.919, 10415.219, 480.439, 52767.349 25/01/14,00:25:59,16,10,1, 11.9,1,1, 2.919, 10415.224, 480.471, 52767.342 25/01/14,00:25:59,17,10,1, 11.9,1,1, 2.919, 10415.189, 480.498, 52767.296 25/01/14,00:25:59,18,10,1, 11.9,1,1, 2.919, 10415.215, 480.539, 52767.289 25/01/14,00:25:59,19,10,1, 11.9,1,1, 2.919, 10415.197, 480.563, 52767.234 25/01/14,00:26:00,00,11,1, 11.9,1,1, 2.924, 10415.192, 480.563, 52767.234 25/01/14,00:26:00,01,11,1, 11.9,1,1, 2.924, 10415.195, 480.624, 52767.311 25/01/14,00:26:00,02,11,1, 11.9,1,1, 2.924, 10415.176, 480.634, 52767.155 25/01/14,00:26:00,03,11,1, 11.9,1,1, 2.924, 10415.155, 480.667, 52767.145 25/01/14,00:26:00,04,11,1, 11.9,1,1, 2.924, 10415.163, 480.712, 52767.122 25/01/14,00:26:00,05,11,1, 11.9,1,1, 2.924, 10415.133, 480.727, 52767.060 25/01/14,00:26:00,06,11,1, 11.9,1,1, 2.924, 10415.152, 480.773, 52767.055 25/01/14,00:26:00,07,11,1, 11.9,1,1, 2.924, 10415.134, 480.810, 52767.072 25/01/14,00:26:00,08,11,1, 11.9,1,1, 2.924, 10415.100, 480.839, 52767.111 25/01/14,00:26:00,09,11,1, 11.9,1,1, 2.924, 10415.123, 480.887, 52767.128 25/01/14,00:26:00,10,11,1, 11.9,1,1, 2.924, 10415.131, 480.901, 52767.090 25/01/14,00:26:00,11,11,1, 11.9,1,1, 2.924, 10415.090, 480.935, 52767.048 25/01/14,00:26:00,12,11,1, 11.9,1,1, 2.924, 10415.091, 480.965, 52767.020 25/01/14,00:26:00,13,11,1, 11.9,1,1, 2.924, 10415.083, 481.020, 52766.996 25/01/14,00:26:00,14,11,1, 11.9,1,1, 2.924, 10415.080, 480.999, 52766.975 25/01/14,00:26:00,15,11,1, 11.9,1,1, 2.924, 10415.076, 481.060, 52766.954 25/01/14,00:26:00,16,11,1, 11.9,1,1, 2.924, 10415.056, 481.104, 52766.976 25/01/14,00:26:00,17,11,1, 11.9,1,1, 2.924, 10415.058, 481.145, 52766.964 25/01/14,00:26:00,18,11,1, 11.9,1,1, 2.924, 10415.059, 481.168, 52766.998 25/01/14,00:26:00,19,11,1, 11.9,1,1, 2.924, 10415.043, 481.224, 52766.961 25/01/14,00:26:01,00,11,1, 11.9,1,1, 2.921, 10415.041, 481.224, 52766.961 25/01/14,00:26:01,01,11,1, 11.9,1,1, 2.921, 10415.001, 481.269, 52766.993 25/01/14,00:26:01,02,11,1, 11.9,1,1, 2.921, 10414.999, 481.284, 52766.916 25/01/14,00:26:01,03,11,1, 11.9,1,1, 2.921, 10414.992, 481.354, 52766.856 25/01/14,00:26:01,04,11,1, 11.9,1,1, 2.921, 10414.988, 481.401, 52766.827 25/01/14,00:26:01,05,11,1, 11.9,1,1, 2.921, 10414.983, 481.431, 52766.849 25/01/14,00:26:01,06,11,1, 11.9,1,1, 2.921, 10414.911, 481.449, 52766.836 25/01/14,00:26:01,07,11,1, 11.9,1,1, 2.921, 10414.972, 481.518, 52766.894 25/01/14,00:26:01,08,11,1, 11.9,1,1, 2.921, 10414.948, 481.536, 52766.942 25/01/14,00:26:01,09,11,1, 11.9,1,1, 2.921, 10414.929, 481.585, 52766.931 25/01/14,00:26:01,10,11,1, 11.9,1,1, 2.921, 10414.916, 481.585, 52766.845 25/01/14,00:26:01,11,11,1, 11.9,1,1, 2.921, 10414.897, 481.632, 52766.785 25/01/14,00:26:01,12,11,1, 11.9,1,1, 2.921, 10414.918, 481.696, 52766.797 25/01/14,00:26:01,13,11,1, 11.9,1,1, 2.921, 10414.902, 481.721, 52766.788 25/01/14,00:26:01,14,11,1, 11.9,1,1, 2.921, 10414.879, 481.781, 52766.802 25/01/14,00:26:01,15,11,1, 11.9,1,1, 2.921, 10414.863, 481.818, 52766.797 25/01/14,00:26:01,16,11,1, 11.9,1,1, 2.921, 10414.877, 481.859, 52766.798 25/01/14,00:26:01,17,11,1, 11.9,1,1, 2.921, 10414.847, 481.886, 52766.830 25/01/14,00:26:01,18,11,1, 11.9,1,1, 2.921, 10414.859, 481.932, 52766.777 25/01/14,00:26:01,19,11,1, 11.9,1,1, 2.921, 10414.839, 481.975, 52766.736 25/01/14,00:26:02,00,11,1, 11.9,1,1, 2.923, 10414.833, 481.975, 52766.736 25/01/14,00:26:02,01,11,1, 11.9,1,1, 2.923, 10414.813, 482.046, 52766.773 25/01/14,00:26:02,02,11,1, 11.9,1,1, 2.923, 10414.808, 482.121, 52766.709 25/01/14,00:26:02,03,11,1, 11.9,1,1, 2.923, 10414.826, 482.143, 52766.732 25/01/14,00:26:02,04,11,1, 11.9,1,1, 2.923, 10414.812, 482.165, 52766.722 25/01/14,00:26:02,05,11,1, 11.9,1,1, 2.923, 10414.800, 482.216, 52766.747 25/01/14,00:26:02,06,11,1, 11.9,1,1, 2.923, 10414.802, 482.227, 52766.725 25/01/14,00:26:02,07,11,1, 11.9,1,1, 2.923, 10414.772, 482.293, 52766.708 25/01/14,00:26:02,08,11,1, 11.9,1,1, 2.923, 10414.755, 482.349, 52766.680 25/01/14,00:26:02,09,11,1, 11.9,1,1, 2.923, 10414.753, 482.382, 52766.656 25/01/14,00:26:02,10,11,1, 11.9,1,1, 2.923, 10414.756, 482.410, 52766.650 25/01/14,00:26:02,11,11,1, 11.9,1,1, 2.923, 10414.746, 482.460, 52766.652 25/01/14,00:26:02,12,11,1, 11.9,1,1, 2.923, 10414.767, 482.514, 52766.674 25/01/14,00:26:02,13,11,1, 11.9,1,1, 2.923, 10414.727, 482.534, 52766.696 25/01/14,00:26:02,14,11,1, 11.9,1,1, 2.923, 10414.730, 482.556, 52766.635 25/01/14,00:26:02,15,11,1, 11.9,1,1, 2.923, 10414.723, 482.619, 52766.660 25/01/14,00:26:02,16,11,1, 11.9,1,1, 2.923, 10414.700, 482.675, 52766.616 25/01/14,00:26:02,17,11,1, 11.9,1,1, 2.923, 10414.681, 482.691, 52766.509 25/01/14,00:26:02,18,11,1, 11.9,1,1, 2.923, 10414.673, 482.723, 52766.554 25/01/14,00:26:02,19,11,1, 11.9,1,1, 2.923, 10414.659, 482.752, 52766.578 25/01/14,00:26:03,00,11,1, 11.9,1,1, 2.924, 10414.658, 482.752, 52766.578 25/01/14,00:26:03,01,11,1, 11.9,1,1, 2.924, 10414.674, 482.885, 52766.626 25/01/14,00:26:03,02,11,1, 11.9,1,1, 2.924, 10414.661, 482.903, 52766.565 25/01/14,00:26:03,03,11,1, 11.9,1,1, 2.924, 10414.627, 482.959, 52766.572 25/01/14,00:26:03,04,11,1, 11.9,1,1, 2.924, 10414.651, 483.005, 52766.589 25/01/14,00:26:03,05,11,1, 11.9,1,1, 2.924, 10414.646, 483.035, 52766.538 25/01/14,00:26:03,06,11,1, 11.9,1,1, 2.924, 10414.631, 483.073, 52766.500 25/01/14,00:26:03,07,11,1, 11.9,1,1, 2.924, 10414.629, 483.089, 52766.463 25/01/14,00:26:03,08,11,1, 11.9,1,1, 2.924, 10414.630, 483.124, 52766.458 25/01/14,00:26:03,09,11,1, 11.9,1,1, 2.924, 10414.604, 483.200, 52766.426 25/01/14,00:26:03,10,11,1, 11.9,1,1, 2.924, 10414.624, 483.232, 52766.463 25/01/14,00:26:03,11,11,1, 11.9,1,1, 2.924, 10414.599, 483.295, 52766.495 25/01/14,00:26:03,12,11,1, 11.9,1,1, 2.924, 10414.580, 483.332, 52766.541 25/01/14,00:26:03,13,11,1, 11.9,1,1, 2.924, 10414.599, 483.377, 52766.522 25/01/14,00:26:03,14,11,1, 11.9,1,1, 2.924, 10414.545, 483.399, 52766.456 25/01/14,00:26:03,15,11,1, 11.9,1,1, 2.924, 10414.567, 483.431, 52766.365 25/01/14,00:26:03,16,11,1, 11.9,1,1, 2.924, 10414.537, 483.476, 52766.305 25/01/14,00:26:03,17,11,1, 11.9,1,1, 2.924, 10414.546, 483.520, 52766.319 25/01/14,00:26:03,18,11,1, 11.9,1,1, 2.924, 10414.521, 483.582, 52766.327 25/01/14,00:26:03,19,11,1, 11.9,1,1, 2.924, 10414.520, 483.649, 52766.397 25/01/14,00:26:04,00,10,1, 11.9,1,1, 2.925, 10414.516, 483.649, 52766.397 25/01/14,00:26:04,01,10,1, 11.9,1,1, 2.925, 10414.510, 483.717, 52766.461 25/01/14,00:26:04,02,10,1, 11.9,1,1, 2.925, 10414.516, 483.768, 52766.387 25/01/14,00:26:04,03,10,1, 11.9,1,1, 2.925, 10414.495, 483.817, 52766.340 25/01/14,00:26:04,04,10,1, 11.9,1,1, 2.925, 10414.506, 483.849, 52766.327 25/01/14,00:26:04,05,10,1, 11.9,1,1, 2.925, 10414.473, 483.901, 52766.309 25/01/14,00:26:04,06,10,1, 11.9,1,1, 2.925, 10414.517, 483.948, 52766.288 25/01/14,00:26:04,07,10,1, 11.9,1,1, 2.925, 10414.477, 483.978, 52766.309 25/01/14,00:26:04,08,10,1, 11.9,1,1, 2.925, 10414.474, 484.042, 52766.335 25/01/14,00:26:04,09,10,1, 11.9,1,1, 2.925, 10414.451, 484.094, 52766.305 25/01/14,00:26:04,10,10,1, 11.9,1,1, 2.925, 10414.441, 484.156, 52766.311 25/01/14,00:26:04,11,10,1, 11.9,1,1, 2.925, 10414.445, 484.195, 52766.322 25/01/14,00:26:04,12,10,1, 11.9,1,1, 2.925, 10414.452, 484.247, 52766.308 25/01/14,00:26:04,13,10,1, 11.9,1,1, 2.925, 10414.413, 484.261, 52766.284 25/01/14,00:26:04,14,10,1, 11.9,1,1, 2.925, 10414.428, 484.318, 52766.220 25/01/14,00:26:04,15,10,1, 11.9,1,1, 2.925, 10414.397, 484.370, 52766.182 25/01/14,00:26:04,16,10,1, 11.9,1,1, 2.925, 10414.400, 484.434, 52766.226 25/01/14,00:26:04,17,10,1, 11.9,1,1, 2.925, 10414.423, 484.470, 52766.232 25/01/14,00:26:04,18,10,1, 11.9,1,1, 2.925, 10414.389, 484.527, 52766.269 25/01/14,00:26:04,19,10,1, 11.9,1,1, 2.925, 10414.401, 484.597, 52766.234 25/01/14,00:26:05,00,10,1, 11.9,1,1, 2.922, 10414.399, 484.597, 52766.234 25/01/14,00:26:05,01,10,1, 11.9,1,1, 2.922, 10414.388, 484.664, 52766.214 25/01/14,00:26:05,02,10,1, 11.9,1,1, 2.922, 10414.365, 484.740, 52766.184 25/01/14,00:26:05,03,10,1, 11.9,1,1, 2.922, 10414.402, 484.780, 52766.168 25/01/14,00:26:05,04,10,1, 11.9,1,1, 2.922, 10414.336, 484.858, 52766.349 25/01/14,00:26:05,05,10,1, 11.9,1,1, 2.922, 10414.318, 484.897, 52766.262 25/01/14,00:26:05,06,10,1, 11.9,1,1, 2.922, 10414.308, 484.944, 52766.226 25/01/14,00:26:05,07,10,1, 11.9,1,1, 2.922, 10414.317, 484.981, 52766.186 25/01/14,00:26:05,08,10,1, 11.9,1,1, 2.922, 10414.311, 485.053, 52766.167 25/01/14,00:26:05,09,10,1, 11.9,1,1, 2.922, 10414.330, 485.063, 52766.125 25/01/14,00:26:05,10,10,1, 11.9,1,1, 2.922, 10414.330, 485.146, 52766.073 25/01/14,00:26:05,11,10,1, 11.9,1,1, 2.922, 10414.320, 485.193, 52766.087 25/01/14,00:26:05,12,10,1, 11.9,1,1, 2.922, 10414.291, 485.227, 52766.105 25/01/14,00:26:05,13,10,1, 11.9,1,1, 2.922, 10414.302, 485.265, 52766.105 25/01/14,00:26:05,14,10,1, 11.9,1,1, 2.922, 10414.292, 485.326, 52766.096 25/01/14,00:26:05,15,10,1, 11.9,1,1, 2.922, 10414.295, 485.355, 52766.117 25/01/14,00:26:05,16,10,1, 11.9,1,1, 2.922, 10414.271, 485.420, 52766.114 25/01/14,00:26:05,17,10,1, 11.9,1,1, 2.922, 10414.288, 485.469, 52766.117 25/01/14,00:26:05,18,10,1, 11.9,1,1, 2.922, 10414.283, 485.507, 52766.070 25/01/14,00:26:05,19,10,1, 11.9,1,1, 2.922, 10414.264, 485.554, 52766.033 25/01/14,00:26:06,00,10,1, 11.9,1,1, 2.923, 10414.257, 485.554, 52766.033 25/01/14,00:26:06,01,10,1, 11.9,1,1, 2.923, 10414.254, 485.672, 52765.994 25/01/14,00:26:06,02,10,1, 11.9,1,1, 2.923, 10414.234, 485.717, 52766.017 25/01/14,00:26:06,03,10,1, 11.9,1,1, 2.923, 10414.258, 485.754, 52766.043 25/01/14,00:26:06,04,10,1, 11.9,1,1, 2.923, 10414.204, 485.819, 52766.085 25/01/14,00:26:06,05,10,1, 11.9,1,1, 2.923, 10414.185, 485.874, 52766.089 25/01/14,00:26:06,06,10,1, 11.9,1,1, 2.923, 10414.170, 485.910, 52766.014 25/01/14,00:26:06,07,10,1, 11.9,1,1, 2.923, 10414.194, 485.976, 52766.012 25/01/14,00:26:06,08,10,1, 11.9,1,1, 2.923, 10414.167, 486.032, 52765.920 25/01/14,00:26:06,09,10,1, 11.9,1,1, 2.923, 10414.178, 486.061, 52765.866 25/01/14,00:26:06,10,10,1, 11.9,1,1, 2.923, 10414.107, 486.115, 52765.953 25/01/14,00:26:06,11,10,1, 11.9,1,1, 2.923, 10414.124, 486.160, 52765.948 25/01/14,00:26:06,12,10,1, 11.9,1,1, 2.923, 10414.144, 486.204, 52765.968 25/01/14,00:26:06,13,10,1, 11.9,1,1, 2.923, 10414.111, 486.252, 52765.995 25/01/14,00:26:06,14,10,1, 11.9,1,1, 2.923, 10414.110, 486.320, 52765.963 25/01/14,00:26:06,15,10,1, 11.9,1,1, 2.923, 10414.096, 486.376, 52765.967 25/01/14,00:26:06,16,10,1, 11.9,1,1, 2.923, 10414.093, 486.442, 52765.924 25/01/14,00:26:06,17,10,1, 11.9,1,1, 2.923, 10414.075, 486.449, 52765.905 25/01/14,00:26:06,18,10,1, 11.9,1,1, 2.923, 10414.103, 486.498, 52765.887 25/01/14,00:26:06,19,10,1, 11.9,1,1, 2.923, 10414.058, 486.562, 52765.876 25/01/14,00:26:07,00,10,1, 11.9,1,1, 2.924, 10414.057, 486.562, 52765.876 25/01/14,00:26:07,01,10,1, 11.9,1,1, 2.924, 10414.058, 486.672, 52765.863 25/01/14,00:26:07,02,10,1, 11.9,1,1, 2.924, 10414.036, 486.705, 52765.881 25/01/14,00:26:07,03,10,1, 11.9,1,1, 2.924, 10414.042, 486.759, 52765.834 25/01/14,00:26:07,04,10,1, 11.9,1,1, 2.924, 10414.022, 486.805, 52765.843 25/01/14,00:26:07,05,10,1, 11.9,1,1, 2.924, 10414.016, 486.859, 52765.850 25/01/14,00:26:07,06,10,1, 11.9,1,1, 2.924, 10414.005, 486.933, 52765.818 25/01/14,00:26:07,07,10,1, 11.9,1,1, 2.924, 10413.969, 486.979, 52765.799 25/01/14,00:26:07,08,10,1, 11.9,1,1, 2.924, 10413.980, 487.036, 52765.810 25/01/14,00:26:07,09,10,1, 11.9,1,1, 2.924, 10413.974, 487.074, 52765.774 25/01/14,00:26:07,10,10,1, 11.9,1,1, 2.924, 10413.950, 487.110, 52765.779 25/01/14,00:26:07,11,10,1, 11.9,1,1, 2.924, 10413.938, 487.166, 52765.819 25/01/14,00:26:07,12,10,1, 11.9,1,1, 2.924, 10413.929, 487.221, 52765.855 25/01/14,00:26:07,13,10,1, 11.9,1,1, 2.924, 10413.916, 487.271, 52765.801 25/01/14,00:26:07,14,10,1, 11.9,1,1, 2.924, 10413.918, 487.326, 52765.755 25/01/14,00:26:07,15,10,1, 11.9,1,1, 2.924, 10413.929, 487.380, 52765.728 25/01/14,00:26:07,16,10,1, 11.9,1,1, 2.924, 10413.900, 487.437, 52765.764 25/01/14,00:26:07,17,10,1, 11.9,1,1, 2.924, 10413.869, 487.495, 52765.771 25/01/14,00:26:07,18,10,1, 11.9,1,1, 2.924, 10413.856, 487.542, 52765.764 25/01/14,00:26:07,19,10,1, 11.9,1,1, 2.924, 10413.853, 487.586, 52765.770 25/01/14,00:26:08,00,10,1, 11.8,1,1, 2.926, 10413.848, 487.586, 52765.770 25/01/14,00:26:08,01,10,1, 11.8,1,1, 2.926, 10413.854, 487.691, 52765.703 25/01/14,00:26:08,02,10,1, 11.8,1,1, 2.926, 10413.845, 487.735, 52765.672 25/01/14,00:26:08,03,10,1, 11.8,1,1, 2.926, 10413.825, 487.794, 52765.652 25/01/14,00:26:08,04,10,1, 11.8,1,1, 2.926, 10413.809, 487.869, 52765.707 25/01/14,00:26:08,05,10,1, 11.8,1,1, 2.926, 10413.835, 487.932, 52765.850 25/01/14,00:26:08,06,10,1, 11.8,1,1, 2.926, 10413.815, 487.963, 52765.676 25/01/14,00:26:08,07,10,1, 11.8,1,1, 2.926, 10413.793, 488.017, 52765.717 25/01/14,00:26:08,08,10,1, 11.8,1,1, 2.926, 10413.784, 488.089, 52765.729 25/01/14,00:26:08,09,10,1, 11.8,1,1, 2.926, 10413.782, 488.118, 52765.672 25/01/14,00:26:08,10,10,1, 11.8,1,1, 2.926, 10413.775, 488.177, 52765.658 25/01/14,00:26:08,11,10,1, 11.8,1,1, 2.926, 10413.776, 488.231, 52765.631 25/01/14,00:26:08,12,10,1, 11.8,1,1, 2.926, 10413.729, 488.257, 52765.402 25/01/14,00:26:08,13,10,1, 11.8,1,1, 2.926, 10413.753, 488.352, 52765.602 25/01/14,00:26:08,14,10,1, 11.8,1,1, 2.926, 10413.774, 488.383, 52765.587 25/01/14,00:26:08,15,10,1, 11.8,1,1, 2.926, 10413.756, 488.423, 52765.628 25/01/14,00:26:08,16,10,1, 11.8,1,1, 2.926, 10413.736, 488.494, 52765.673 25/01/14,00:26:08,17,10,1, 11.8,1,1, 2.926, 10413.726, 488.549, 52765.634 25/01/14,00:26:08,18,10,1, 11.8,1,1, 2.926, 10413.711, 488.588, 52765.655 25/01/14,00:26:08,19,10,1, 11.8,1,1, 2.926, 10413.712, 488.634, 52765.587 25/01/14,00:26:09,00,10,1, 11.9,1,1, 2.924, 10413.706, 488.634, 52765.587 25/01/14,00:26:09,01,10,1, 11.9,1,1, 2.924, 10413.733, 488.752, 52765.501 25/01/14,00:26:09,02,10,1, 11.9,1,1, 2.924, 10413.700, 488.780, 52765.477 25/01/14,00:26:09,03,10,1, 11.9,1,1, 2.924, 10413.714, 488.861, 52765.496 25/01/14,00:26:09,04,10,1, 11.9,1,1, 2.924, 10413.691, 488.886, 52765.556 25/01/14,00:26:09,05,10,1, 11.9,1,1, 2.924, 10413.696, 488.937, 52765.530 25/01/14,00:26:09,06,10,1, 11.9,1,1, 2.924, 10413.686, 488.955, 52765.526 25/01/14,00:26:09,07,10,1, 11.9,1,1, 2.924, 10413.659, 489.020, 52765.563 25/01/14,00:26:09,08,10,1, 11.9,1,1, 2.924, 10413.658, 489.075, 52765.494 25/01/14,00:26:09,09,10,1, 11.9,1,1, 2.924, 10413.654, 489.133, 52765.474 25/01/14,00:26:09,10,10,1, 11.9,1,1, 2.924, 10413.689, 489.170, 52765.498 25/01/14,00:26:09,11,10,1, 11.9,1,1, 2.924, 10413.642, 489.205, 52765.457 25/01/14,00:26:09,12,10,1, 11.9,1,1, 2.924, 10413.664, 489.265, 52765.404 25/01/14,00:26:09,13,10,1, 11.9,1,1, 2.924, 10413.662, 489.297, 52765.406 25/01/14,00:26:09,14,10,1, 11.9,1,1, 2.924, 10413.646, 489.360, 52765.431 25/01/14,00:26:09,15,10,1, 11.9,1,1, 2.924, 10413.636, 489.400, 52765.441 25/01/14,00:26:09,16,10,1, 11.9,1,1, 2.924, 10413.625, 489.448, 52765.434 25/01/14,00:26:09,17,10,1, 11.9,1,1, 2.924, 10413.628, 489.472, 52765.385 25/01/14,00:26:09,18,10,1, 11.9,1,1, 2.924, 10413.619, 489.549, 52765.362 25/01/14,00:26:09,19,10,1, 11.9,1,1, 2.924, 10413.587, 489.568, 52765.345 25/01/14,00:26:10,00,10,1, 12.0,1,1, 2.922, 10413.581, 489.568, 52765.345 25/01/14,00:26:10,01,10,1, 12.0,1,1, 2.922, 10413.595, 489.695, 52765.341 25/01/14,00:26:10,02,10,1, 12.0,1,1, 2.922, 10413.591, 489.728, 52765.351 25/01/14,00:26:10,03,10,1, 12.0,1,1, 2.922, 10413.582, 489.791, 52765.392 25/01/14,00:26:10,04,10,1, 12.0,1,1, 2.922, 10413.566, 489.825, 52765.338 25/01/14,00:26:10,05,10,1, 12.0,1,1, 2.922, 10413.562, 489.868, 52765.266 25/01/14,00:26:10,06,10,1, 12.0,1,1, 2.922, 10413.549, 489.911, 52765.234 25/01/14,00:26:10,07,10,1, 12.0,1,1, 2.922, 10413.539, 489.962, 52765.277 25/01/14,00:26:10,08,10,1, 12.0,1,1, 2.922, 10413.549, 490.024, 52765.292 25/01/14,00:26:10,09,10,1, 12.0,1,1, 2.922, 10413.558, 490.058, 52765.286 25/01/14,00:26:10,10,10,1, 12.0,1,1, 2.922, 10413.532, 490.164, 52765.327 25/01/14,00:26:10,11,10,1, 12.0,1,1, 2.922, 10413.535, 490.175, 52765.194 25/01/14,00:26:10,12,10,1, 12.0,1,1, 2.922, 10413.535, 490.246, 52765.291 25/01/14,00:26:10,13,10,1, 12.0,1,1, 2.922, 10413.539, 490.256, 52765.216 25/01/14,00:26:10,14,10,1, 12.0,1,1, 2.922, 10413.516, 490.311, 52765.223 25/01/14,00:26:10,15,10,1, 12.0,1,1, 2.922, 10413.514, 490.353, 52765.198 25/01/14,00:26:10,16,10,1, 12.0,1,1, 2.922, 10413.535, 490.414, 52765.163 25/01/14,00:26:10,17,10,1, 12.0,1,1, 2.922, 10413.539, 490.455, 52765.156 25/01/14,00:26:10,18,10,1, 12.0,1,1, 2.922, 10413.523, 490.519, 52765.196 25/01/14,00:26:10,19,10,1, 12.0,1,1, 2.922, 10413.509, 490.564, 52765.223 25/01/14,00:26:11,00,10,1, 11.9,1,1, 2.926, 10413.506, 490.564, 52765.223 25/01/14,00:26:11,01,10,1, 11.9,1,1, 2.926, 10413.500, 490.652, 52765.180 25/01/14,00:26:11,02,10,1, 11.9,1,1, 2.926, 10413.493, 490.727, 52765.204 25/01/14,00:26:11,03,10,1, 11.9,1,1, 2.926, 10413.487, 490.760, 52765.138 25/01/14,00:26:11,04,10,1, 11.9,1,1, 2.926, 10413.505, 490.792, 52765.067 25/01/14,00:26:11,05,10,1, 11.9,1,1, 2.926, 10413.486, 490.842, 52765.056 25/01/14,00:26:11,06,10,1, 11.9,1,1, 2.926, 10413.479, 490.897, 52765.053 25/01/14,00:26:11,07,10,1, 11.9,1,1, 2.926, 10413.481, 490.968, 52765.080 25/01/14,00:26:11,08,10,1, 11.9,1,1, 2.926, 10413.496, 491.008, 52765.125 25/01/14,00:26:11,09,10,1, 11.9,1,1, 2.926, 10413.485, 491.061, 52765.206 25/01/14,00:26:11,10,10,1, 11.9,1,1, 2.926, 10413.479, 491.108, 52765.154 25/01/14,00:26:11,11,10,1, 11.9,1,1, 2.926, 10413.454, 491.158, 52765.143 25/01/14,00:26:11,12,10,1, 11.9,1,1, 2.926, 10413.456, 491.177, 52765.059 25/01/14,00:26:11,13,10,1, 11.9,1,1, 2.926, 10413.441, 491.241, 52765.009 25/01/14,00:26:11,14,10,1, 11.9,1,1, 2.926, 10413.432, 491.277, 52765.043 25/01/14,00:26:11,15,10,1, 11.9,1,1, 2.926, 10413.440, 491.369, 52765.023 25/01/14,00:26:11,16,10,1, 11.9,1,1, 2.926, 10413.423, 491.401, 52765.059 25/01/14,00:26:11,17,10,1, 11.9,1,1, 2.926, 10413.404, 491.469, 52765.090 25/01/14,00:26:11,18,10,1, 11.9,1,1, 2.926, 10413.422, 491.523, 52765.080 25/01/14,00:26:11,19,10,1, 11.9,1,1, 2.926, 10413.401, 491.549, 52765.057 25/01/14,00:26:12,00,10,1, 12.0,1,1, 2.927, 10413.398, 491.549, 52765.057 25/01/14,00:26:12,01,10,1, 12.0,1,1, 2.927, 10413.380, 491.645, 52765.039 25/01/14,00:26:12,02,10,1, 12.0,1,1, 2.927, 10413.368, 491.705, 52765.009 25/01/14,00:26:12,03,10,1, 12.0,1,1, 2.927, 10413.340, 491.777, 52764.962 25/01/14,00:26:12,04,10,1, 12.0,1,1, 2.927, 10413.358, 491.798, 52764.978 25/01/14,00:26:12,05,10,1, 12.0,1,1, 2.927, 10413.344, 491.861, 52765.005 25/01/14,00:26:12,06,10,1, 12.0,1,1, 2.927, 10413.345, 491.884, 52765.021 25/01/14,00:26:12,07,10,1, 12.0,1,1, 2.927, 10413.338, 491.974, 52765.010 25/01/14,00:26:12,08,10,1, 12.0,1,1, 2.927, 10413.302, 492.010, 52765.041 25/01/14,00:26:12,09,10,1, 12.0,1,1, 2.927, 10413.317, 492.061, 52765.016 25/01/14,00:26:12,10,10,1, 12.0,1,1, 2.927, 10413.307, 492.112, 52764.937 25/01/14,00:26:12,11,10,1, 12.0,1,1, 2.927, 10413.295, 492.162, 52764.919 25/01/14,00:26:12,12,10,1, 12.0,1,1, 2.927, 10413.292, 492.215, 52764.926 25/01/14,00:26:12,13,10,1, 12.0,1,1, 2.927, 10413.284, 492.267, 52764.957 25/01/14,00:26:12,14,10,1, 12.0,1,1, 2.927, 10413.267, 492.327, 52764.975 25/01/14,00:26:12,15,10,1, 12.0,1,1, 2.927, 10413.253, 492.383, 52764.941 25/01/14,00:26:12,16,10,1, 12.0,1,1, 2.927, 10413.248, 492.456, 52764.931 25/01/14,00:26:12,17,10,1, 12.0,1,1, 2.927, 10413.243, 492.512, 52764.863 25/01/14,00:26:12,18,10,1, 12.0,1,1, 2.927, 10413.208, 492.525, 52764.865 25/01/14,00:26:12,19,10,1, 12.0,1,1, 2.927, 10413.202, 492.603, 52764.844 25/01/14,00:26:13,00,10,1, 12.0,1,1, 2.922, 10413.197, 492.603, 52764.844 25/01/14,00:26:13,01,10,1, 12.0,1,1, 2.922, 10413.194, 492.684, 52764.834 25/01/14,00:26:13,02,10,1, 12.0,1,1, 2.922, 10413.179, 492.751, 52764.953 25/01/14,00:26:13,03,10,1, 12.0,1,1, 2.922, 10413.140, 492.841, 52764.936 25/01/14,00:26:13,04,10,1, 12.0,1,1, 2.922, 10413.174, 492.875, 52764.853 25/01/14,00:26:13,05,10,1, 12.0,1,1, 2.922, 10413.156, 492.901, 52764.834 25/01/14,00:26:13,06,10,1, 12.0,1,1, 2.922, 10413.159, 492.968, 52764.829 25/01/14,00:26:13,07,10,1, 12.0,1,1, 2.922, 10413.154, 493.024, 52764.764 25/01/14,00:26:13,08,10,1, 12.0,1,1, 2.922, 10413.131, 493.065, 52764.828 25/01/14,00:26:13,09,10,1, 12.0,1,1, 2.922, 10413.124, 493.101, 52764.758 25/01/14,00:26:13,10,10,1, 12.0,1,1, 2.922, 10413.098, 493.183, 52764.829 25/01/14,00:26:13,11,10,1, 12.0,1,1, 2.922, 10413.092, 493.238, 52764.782 25/01/14,00:26:13,12,10,1, 12.0,1,1, 2.922, 10413.089, 493.292, 52764.869 25/01/14,00:26:13,13,10,1, 12.0,1,1, 2.922, 10413.088, 493.345, 52764.820 25/01/14,00:26:13,14,10,1, 12.0,1,1, 2.922, 10413.049, 493.405, 52764.874 25/01/14,00:26:13,15,10,1, 12.0,1,1, 2.922, 10413.040, 493.454, 52764.744 25/01/14,00:26:13,16,10,1, 12.0,1,1, 2.922, 10413.039, 493.476, 52764.746 25/01/14,00:26:13,17,10,1, 12.0,1,1, 2.922, 10413.039, 493.549, 52764.733 25/01/14,00:26:13,18,10,1, 12.0,1,1, 2.922, 10413.038, 493.611, 52764.712 25/01/14,00:26:13,19,10,1, 12.0,1,1, 2.922, 10413.042, 493.656, 52764.713 25/01/14,00:26:14,00,10,1, 11.9,1,1, 2.921, 10413.039, 493.656, 52764.713 25/01/14,00:26:14,01,10,1, 11.9,1,1, 2.921, 10412.998, 493.790, 52764.857 25/01/14,00:26:14,02,10,1, 11.9,1,1, 2.921, 10413.014, 493.872, 52764.818 25/01/14,00:26:14,03,10,1, 11.9,1,1, 2.921, 10412.972, 493.891, 52764.764 25/01/14,00:26:14,04,10,1, 11.9,1,1, 2.921, 10412.974, 493.944, 52764.780 25/01/14,00:26:14,05,10,1, 11.9,1,1, 2.921, 10412.975, 493.996, 52764.728 25/01/14,00:26:14,06,10,1, 11.9,1,1, 2.921, 10412.952, 494.045, 52764.694 25/01/14,00:26:14,07,10,1, 11.9,1,1, 2.921, 10412.935, 494.116, 52764.705 25/01/14,00:26:14,08,10,1, 11.9,1,1, 2.921, 10412.913, 494.168, 52764.720 25/01/14,00:26:14,09,10,1, 11.9,1,1, 2.921, 10412.897, 494.218, 52764.709 25/01/14,00:26:14,10,10,1, 11.9,1,1, 2.921, 10412.915, 494.271, 52764.719 25/01/14,00:26:14,11,10,1, 11.9,1,1, 2.921, 10412.904, 494.306, 52764.729 25/01/14,00:26:14,12,10,1, 11.9,1,1, 2.921, 10412.891, 494.409, 52764.718 25/01/14,00:26:14,13,10,1, 11.9,1,1, 2.921, 10412.872, 494.438, 52764.714 25/01/14,00:26:14,14,10,1, 11.9,1,1, 2.921, 10412.874, 494.505, 52764.633 25/01/14,00:26:14,15,10,1, 11.9,1,1, 2.921, 10412.847, 494.529, 52764.560 25/01/14,00:26:14,16,10,1, 11.9,1,1, 2.921, 10412.848, 494.620, 52764.647 25/01/14,00:26:14,17,10,1, 11.9,1,1, 2.921, 10412.822, 494.671, 52764.669 25/01/14,00:26:14,18,10,1, 11.9,1,1, 2.921, 10412.829, 494.731, 52764.737 25/01/14,00:26:14,19,10,1, 11.9,1,1, 2.921, 10412.837, 494.796, 52764.683 25/01/14,00:26:15,00,10,1, 12.0,1,1, 2.927, 10412.830, 494.796, 52764.683 25/01/14,00:26:15,01,10,1, 12.0,1,1, 2.927, 10412.782, 494.914, 52764.658 25/01/14,00:26:15,02,10,1, 12.0,1,1, 2.927, 10412.793, 494.959, 52764.580 25/01/14,00:26:15,03,10,1, 12.0,1,1, 2.927, 10412.766, 494.999, 52764.594 25/01/14,00:26:15,04,10,1, 12.0,1,1, 2.927, 10412.784, 495.073, 52764.624 25/01/14,00:26:15,05,10,1, 12.0,1,1, 2.927, 10412.771, 495.121, 52764.598 25/01/14,00:26:15,06,10,1, 12.0,1,1, 2.927, 10412.790, 495.183, 52764.645 25/01/14,00:26:15,07,10,1, 12.0,1,1, 2.927, 10412.768, 495.252, 52764.655 25/01/14,00:26:15,08,10,1, 12.0,1,1, 2.927, 10412.756, 495.299, 52764.625 25/01/14,00:26:15,09,10,1, 12.0,1,1, 2.927, 10412.781, 495.360, 52764.571 25/01/14,00:26:15,10,10,1, 12.0,1,1, 2.927, 10412.764, 495.434, 52764.540 25/01/14,00:26:15,11,10,1, 12.0,1,1, 2.927, 10412.771, 495.495, 52764.584 25/01/14,00:26:15,12,10,1, 12.0,1,1, 2.927, 10412.765, 495.527, 52764.533 25/01/14,00:26:15,13,10,1, 12.0,1,1, 2.927, 10412.750, 495.584, 52764.556 25/01/14,00:26:15,14,10,1, 12.0,1,1, 2.927, 10412.742, 495.644, 52764.572 25/01/14,00:26:15,15,10,1, 12.0,1,1, 2.927, 10412.748, 495.702, 52764.551 25/01/14,00:26:15,16,10,1, 12.0,1,1, 2.927, 10412.734, 495.751, 52764.526 25/01/14,00:26:15,17,10,1, 12.0,1,1, 2.927, 10412.709, 495.825, 52764.533 25/01/14,00:26:15,18,10,1, 12.0,1,1, 2.927, 10412.715, 495.858, 52764.589 25/01/14,00:26:15,19,10,1, 12.0,1,1, 2.927, 10412.715, 495.918, 52764.557 25/01/14,00:26:16,00,10,1, 11.9,1,1, 2.923, 10412.713, 495.918, 52764.557 25/01/14,00:26:16,01,10,1, 11.9,1,1, 2.923, 10412.697, 496.019, 52764.550 25/01/14,00:26:16,02,10,1, 11.9,1,1, 2.923, 10412.692, 496.081, 52764.508 25/01/14,00:26:16,03,10,1, 11.9,1,1, 2.923, 10412.665, 496.121, 52764.545 25/01/14,00:26:16,04,10,1, 11.9,1,1, 2.923, 10412.694, 496.177, 52764.387 25/01/14,00:26:16,05,10,1, 11.9,1,1, 2.923, 10412.690, 496.234, 52764.314 25/01/14,00:26:16,06,10,1, 11.9,1,1, 2.923, 10412.663, 496.288, 52764.523 25/01/14,00:26:16,07,10,1, 11.9,1,1, 2.923, 10412.686, 496.380, 52764.532 25/01/14,00:26:16,08,10,1, 11.9,1,1, 2.923, 10412.662, 496.399, 52764.495 25/01/14,00:26:16,09,10,1, 11.9,1,1, 2.923, 10412.648, 496.431, 52764.444 25/01/14,00:26:16,10,10,1, 11.9,1,1, 2.923, 10412.643, 496.475, 52764.418 25/01/14,00:26:16,11,10,1, 11.9,1,1, 2.923, 10412.656, 496.554, 52764.429 25/01/14,00:26:16,12,10,1, 11.9,1,1, 2.923, 10412.642, 496.619, 52764.391 25/01/14,00:26:16,13,10,1, 11.9,1,1, 2.923, 10412.648, 496.666, 52764.476 25/01/14,00:26:16,14,10,1, 11.9,1,1, 2.923, 10412.645, 496.741, 52764.451 25/01/14,00:26:16,15,10,1, 11.9,1,1, 2.923, 10412.623, 496.790, 52764.436 25/01/14,00:26:16,16,10,1, 11.9,1,1, 2.923, 10412.620, 496.843, 52764.451 25/01/14,00:26:16,17,10,1, 11.9,1,1, 2.923, 10412.587, 496.895, 52764.468 25/01/14,00:26:16,18,10,1, 11.9,1,1, 2.923, 10412.579, 496.938, 52764.433 25/01/14,00:26:16,19,10,1, 11.9,1,1, 2.923, 10412.579, 496.993, 52764.421 25/01/14,00:26:17,00,10,1, 11.9,1,1, 2.927, 10412.571, 496.993, 52764.421 25/01/14,00:26:17,01,10,1, 11.9,1,1, 2.927, 10412.593, 497.102, 52764.364 25/01/14,00:26:17,02,10,1, 11.9,1,1, 2.927, 10412.563, 497.156, 52764.354 25/01/14,00:26:17,03,10,1, 11.9,1,1, 2.927, 10412.573, 497.206, 52764.319 25/01/14,00:26:17,04,10,1, 11.9,1,1, 2.927, 10412.571, 497.245, 52764.311 25/01/14,00:26:17,05,10,1, 11.9,1,1, 2.927, 10412.602, 497.358, 52764.416 25/01/14,00:26:17,06,10,1, 11.9,1,1, 2.927, 10412.572, 497.376, 52764.442 25/01/14,00:26:17,07,10,1, 11.9,1,1, 2.927, 10412.583, 497.440, 52764.371 25/01/14,00:26:17,08,10,1, 11.9,1,1, 2.927, 10412.566, 497.500, 52764.383 25/01/14,00:26:17,09,10,1, 11.9,1,1, 2.927, 10412.597, 497.524, 52764.288 25/01/14,00:26:17,10,10,1, 11.9,1,1, 2.927, 10412.573, 497.604, 52764.297 25/01/14,00:26:17,11,10,1, 11.9,1,1, 2.927, 10412.578, 497.647, 52764.358 25/01/14,00:26:17,12,10,1, 11.9,1,1, 2.927, 10412.583, 497.710, 52764.365 25/01/14,00:26:17,13,10,1, 11.9,1,1, 2.927, 10412.580, 497.773, 52764.368 25/01/14,00:26:17,14,10,1, 11.9,1,1, 2.927, 10412.570, 497.822, 52764.343 25/01/14,00:26:17,15,10,1, 11.9,1,1, 2.927, 10412.558, 497.867, 52764.278 25/01/14,00:26:17,16,10,1, 11.9,1,1, 2.927, 10412.547, 497.894, 52764.244 25/01/14,00:26:17,17,10,1, 11.9,1,1, 2.927, 10412.541, 497.970, 52764.333 25/01/14,00:26:17,18,10,1, 11.9,1,1, 2.927, 10412.542, 498.018, 52764.341 25/01/14,00:26:17,19,10,1, 11.9,1,1, 2.927, 10412.540, 498.083, 52764.369 25/01/14,00:26:18,00,10,1, 12.0,1,1, 2.925, 10412.538, 498.083, 52764.369 25/01/14,00:26:18,01,10,1, 12.0,1,1, 2.925, 10412.534, 498.184, 52764.351 25/01/14,00:26:18,02,10,1, 12.0,1,1, 2.925, 10412.557, 498.221, 52764.312 25/01/14,00:26:18,03,10,1, 12.0,1,1, 2.925, 10412.522, 498.276, 52764.264 25/01/14,00:26:18,04,10,1, 12.0,1,1, 2.925, 10412.526, 498.336, 52764.315 25/01/14,00:26:18,05,10,1, 12.0,1,1, 2.925, 10412.494, 498.357, 52764.311 25/01/14,00:26:18,06,10,1, 12.0,1,1, 2.925, 10412.515, 498.479, 52764.319 25/01/14,00:26:18,07,10,1, 12.0,1,1, 2.925, 10412.501, 498.472, 52764.181 25/01/14,00:26:18,08,10,1, 12.0,1,1, 2.925, 10412.520, 498.545, 52764.226 25/01/14,00:26:18,09,10,1, 12.0,1,1, 2.925, 10412.497, 498.608, 52764.277 25/01/14,00:26:18,10,10,1, 12.0,1,1, 2.925, 10412.497, 498.661, 52764.272 25/01/14,00:26:18,11,10,1, 12.0,1,1, 2.925, 10412.503, 498.695, 52764.182 25/01/14,00:26:18,12,10,1, 12.0,1,1, 2.925, 10412.512, 498.766, 52764.183 25/01/14,00:26:18,13,10,1, 12.0,1,1, 2.925, 10412.503, 498.808, 52764.165 25/01/14,00:26:18,14,10,1, 12.0,1,1, 2.925, 10412.491, 498.879, 52764.189 25/01/14,00:26:18,15,10,1, 12.0,1,1, 2.925, 10412.483, 498.909, 52764.103 25/01/14,00:26:18,16,10,1, 12.0,1,1, 2.925, 10412.474, 498.974, 52764.137 25/01/14,00:26:18,17,10,1, 12.0,1,1, 2.925, 10412.474, 499.013, 52764.185 25/01/14,00:26:18,18,10,1, 12.0,1,1, 2.925, 10412.506, 499.099, 52764.231 25/01/14,00:26:18,19,10,1, 12.0,1,1, 2.925, 10412.456, 499.129, 52764.218 25/01/14,00:26:19,00,11,1, 11.9,1,1, 2.925, 10412.455, 499.129, 52764.218 25/01/14,00:26:19,01,11,1, 11.9,1,1, 2.925, 10412.449, 499.270, 52764.191 25/01/14,00:26:19,02,11,1, 11.9,1,1, 2.925, 10412.449, 499.302, 52764.141 25/01/14,00:26:19,03,11,1, 11.9,1,1, 2.925, 10412.439, 499.366, 52764.133 25/01/14,00:26:19,04,11,1, 11.9,1,1, 2.925, 10412.422, 499.408, 52764.109 25/01/14,00:26:19,05,11,1, 11.9,1,1, 2.925, 10412.413, 499.483, 52764.107 25/01/14,00:26:19,06,11,1, 11.9,1,1, 2.925, 10412.432, 499.540, 52764.113 25/01/14,00:26:19,07,11,1, 11.9,1,1, 2.925, 10412.436, 499.597, 52764.179 25/01/14,00:26:19,08,11,1, 11.9,1,1, 2.925, 10412.400, 499.644, 52764.148 25/01/14,00:26:19,09,11,1, 11.9,1,1, 2.925, 10412.394, 499.709, 52764.174 25/01/14,00:26:19,10,11,1, 11.9,1,1, 2.925, 10412.412, 499.768, 52764.245 25/01/14,00:26:19,11,11,1, 11.9,1,1, 2.925, 10412.374, 499.832, 52764.135 25/01/14,00:26:19,12,11,1, 11.9,1,1, 2.925, 10412.371, 499.891, 52764.109 25/01/14,00:26:19,13,11,1, 11.9,1,1, 2.925, 10412.372, 499.922, 52764.039 25/01/14,00:26:19,14,11,1, 11.9,1,1, 2.925, 10412.387, 499.973, 52763.993 25/01/14,00:26:19,15,11,1, 11.9,1,1, 2.925, 10412.400, 500.055, 52764.060 25/01/14,00:26:19,16,11,1, 11.9,1,1, 2.925, 10412.363, 500.113, 52764.117 25/01/14,00:26:19,17,11,1, 11.9,1,1, 2.925, 10412.381, 500.186, 52764.180 25/01/14,00:26:19,18,11,1, 11.9,1,1, 2.925, 10412.377, 500.242, 52764.167 25/01/14,00:26:19,19,11,1, 11.9,1,1, 2.925, 10412.368, 500.308, 52764.167 25/01/14,00:26:20,00,10,1, 11.9,1,1, 2.920, 10412.363, 500.308, 52764.167 25/01/14,00:26:20,01,10,1, 11.9,1,1, 2.920, 10412.364, 500.398, 52764.033 25/01/14,00:26:20,02,10,1, 11.9,1,1, 2.920, 10412.341, 500.461, 52764.049 25/01/14,00:26:20,03,10,1, 11.9,1,1, 2.920, 10412.346, 500.495, 52764.013 25/01/14,00:26:20,04,10,1, 11.9,1,1, 2.920, 10412.352, 500.575, 52764.049 25/01/14,00:26:20,05,10,1, 11.9,1,1, 2.920, 10412.345, 500.639, 52764.065 25/01/14,00:26:20,06,10,1, 11.9,1,1, 2.920, 10412.330, 500.703, 52764.145 25/01/14,00:26:20,07,10,1, 11.9,1,1, 2.920, 10412.348, 500.775, 52764.094 25/01/14,00:26:20,08,10,1, 11.9,1,1, 2.920, 10412.351, 500.799, 52764.055 25/01/14,00:26:20,09,10,1, 11.9,1,1, 2.920, 10412.328, 500.844, 52764.043 25/01/14,00:26:20,10,10,1, 11.9,1,1, 2.920, 10412.323, 500.927, 52764.096 25/01/14,00:26:20,11,10,1, 11.9,1,1, 2.920, 10412.318, 500.980, 52764.043 25/01/14,00:26:20,12,10,1, 11.9,1,1, 2.920, 10412.318, 501.031, 52764.042 25/01/14,00:26:20,13,10,1, 11.9,1,1, 2.920, 10412.338, 501.091, 52763.935 25/01/14,00:26:20,14,10,1, 11.9,1,1, 2.920, 10412.322, 501.157, 52764.051 25/01/14,00:26:20,15,10,1, 11.9,1,1, 2.920, 10412.310, 501.241, 52764.120 25/01/14,00:26:20,16,10,1, 11.9,1,1, 2.920, 10412.307, 501.285, 52764.019 25/01/14,00:26:20,17,10,1, 11.9,1,1, 2.920, 10412.297, 501.332, 52764.070 25/01/14,00:26:20,18,10,1, 11.9,1,1, 2.920, 10412.306, 501.383, 52764.044 25/01/14,00:26:20,19,10,1, 11.9,1,1, 2.920, 10412.300, 501.436, 52764.065 25/01/14,00:26:21,00,11,1, 11.9,1,1, 2.921, 10412.296, 501.436, 52764.065 25/01/14,00:26:21,01,11,1, 11.9,1,1, 2.921, 10412.263, 501.565, 52764.011 25/01/14,00:26:21,02,11,1, 11.9,1,1, 2.921, 10412.264, 501.619, 52763.962 25/01/14,00:26:21,03,11,1, 11.9,1,1, 2.921, 10412.240, 501.677, 52764.027 25/01/14,00:26:21,04,11,1, 11.9,1,1, 2.921, 10412.238, 501.738, 52763.942 25/01/14,00:26:21,05,11,1, 11.9,1,1, 2.921, 10412.241, 501.771, 52763.981 25/01/14,00:26:21,06,11,1, 11.9,1,1, 2.921, 10412.235, 501.855, 52763.955 25/01/14,00:26:21,07,11,1, 11.9,1,1, 2.921, 10412.204, 501.885, 52763.891 25/01/14,00:26:21,08,11,1, 11.9,1,1, 2.921, 10412.204, 501.946, 52763.897 25/01/14,00:26:21,09,11,1, 11.9,1,1, 2.921, 10412.201, 502.004, 52763.973 25/01/14,00:26:21,10,11,1, 11.9,1,1, 2.921, 10412.191, 502.056, 52763.981 25/01/14,00:26:21,11,11,1, 11.9,1,1, 2.921, 10412.189, 502.108, 52763.904 25/01/14,00:26:21,12,11,1, 11.9,1,1, 2.921, 10412.183, 502.195, 52763.927 25/01/14,00:26:21,13,11,1, 11.9,1,1, 2.921, 10412.180, 502.239, 52763.984 25/01/14,00:26:21,14,11,1, 11.9,1,1, 2.921, 10412.173, 502.288, 52763.898 25/01/14,00:26:21,15,11,1, 11.9,1,1, 2.921, 10412.162, 502.351, 52763.886 25/01/14,00:26:21,16,11,1, 11.9,1,1, 2.921, 10412.148, 502.410, 52763.820 25/01/14,00:26:21,17,11,1, 11.9,1,1, 2.921, 10412.139, 502.441, 52763.955 25/01/14,00:26:21,18,11,1, 11.9,1,1, 2.921, 10412.127, 502.488, 52763.818 25/01/14,00:26:21,19,11,1, 11.9,1,1, 2.921, 10412.119, 502.537, 52763.867 25/01/14,00:26:22,00,10,1, 11.9,1,1, 2.922, 10412.112, 502.537, 52763.867 25/01/14,00:26:22,01,10,1, 11.9,1,1, 2.922, 10412.116, 502.691, 52764.030 25/01/14,00:26:22,02,10,1, 11.9,1,1, 2.922, 10412.085, 502.736, 52763.922 25/01/14,00:26:22,03,10,1, 11.9,1,1, 2.922, 10412.090, 502.752, 52763.977 25/01/14,00:26:22,04,10,1, 11.9,1,1, 2.922, 10412.077, 502.820, 52763.901 25/01/14,00:26:22,05,10,1, 11.9,1,1, 2.922, 10412.102, 502.849, 52763.862 25/01/14,00:26:22,06,10,1, 11.9,1,1, 2.922, 10412.063, 502.917, 52763.823 25/01/14,00:26:22,07,10,1, 11.9,1,1, 2.922, 10412.036, 502.970, 52763.821 25/01/14,00:26:22,08,10,1, 11.9,1,1, 2.922, 10412.028, 503.053, 52763.844 25/01/14,00:26:22,09,10,1, 11.9,1,1, 2.922, 10412.018, 503.099, 52763.907 25/01/14,00:26:22,10,10,1, 11.9,1,1, 2.922, 10412.032, 503.165, 52763.855 25/01/14,00:26:22,11,10,1, 11.9,1,1, 2.922, 10412.000, 503.227, 52763.950 25/01/14,00:26:22,12,10,1, 11.9,1,1, 2.922, 10412.012, 503.262, 52763.894 25/01/14,00:26:22,13,10,1, 11.9,1,1, 2.922, 10412.018, 503.324, 52763.840 25/01/14,00:26:22,14,10,1, 11.9,1,1, 2.922, 10412.000, 503.337, 52763.715 25/01/14,00:26:22,15,10,1, 11.9,1,1, 2.922, 10411.983, 503.410, 52763.695 25/01/14,00:26:22,16,10,1, 11.9,1,1, 2.922, 10412.020, 503.462, 52763.724 25/01/14,00:26:22,17,10,1, 11.9,1,1, 2.922, 10411.949, 503.510, 52763.836 25/01/14,00:26:22,18,10,1, 11.9,1,1, 2.922, 10411.944, 503.587, 52763.838 25/01/14,00:26:22,19,10,1, 11.9,1,1, 2.922, 10411.975, 503.629, 52763.845 25/01/14,00:26:23,00,10,1, 12.0,1,1, 2.924, 10411.971, 503.629, 52763.845 25/01/14,00:26:23,01,10,1, 12.0,1,1, 2.924, 10411.976, 503.746, 52763.853 25/01/14,00:26:23,02,10,1, 12.0,1,1, 2.924, 10411.948, 503.795, 52763.790 25/01/14,00:26:23,03,10,1, 12.0,1,1, 2.924, 10411.934, 503.810, 52763.834 25/01/14,00:26:23,04,10,1, 12.0,1,1, 2.924, 10411.942, 503.893, 52763.838 25/01/14,00:26:23,05,10,1, 12.0,1,1, 2.924, 10411.946, 503.921, 52763.698 25/01/14,00:26:23,06,10,1, 12.0,1,1, 2.924, 10411.933, 503.996, 52763.773 25/01/14,00:26:23,07,10,1, 12.0,1,1, 2.924, 10411.925, 504.054, 52763.886 25/01/14,00:26:23,08,10,1, 12.0,1,1, 2.924, 10411.910, 504.109, 52763.811 25/01/14,00:26:23,09,10,1, 12.0,1,1, 2.924, 10411.884, 504.141, 52763.737 25/01/14,00:26:23,10,10,1, 12.0,1,1, 2.924, 10411.873, 504.188, 52763.827 25/01/14,00:26:23,11,10,1, 12.0,1,1, 2.924, 10411.871, 504.231, 52763.696 25/01/14,00:26:23,12,10,1, 12.0,1,1, 2.924, 10411.853, 504.278, 52763.743 25/01/14,00:26:23,13,10,1, 12.0,1,1, 2.924, 10411.845, 504.332, 52763.685 25/01/14,00:26:23,14,10,1, 12.0,1,1, 2.924, 10411.861, 504.387, 52763.781 25/01/14,00:26:23,15,10,1, 12.0,1,1, 2.924, 10411.839, 504.457, 52763.813 25/01/14,00:26:23,16,10,1, 12.0,1,1, 2.924, 10411.851, 504.525, 52763.751 25/01/14,00:26:23,17,10,1, 12.0,1,1, 2.924, 10411.809, 504.525, 52763.678 25/01/14,00:26:23,18,10,1, 12.0,1,1, 2.924, 10411.841, 504.587, 52763.680 25/01/14,00:26:23,19,10,1, 12.0,1,1, 2.924, 10411.789, 504.644, 52763.638 25/01/14,00:26:24,00,10,1, 11.9,1,1, 2.923, 10411.787, 504.644, 52763.638 25/01/14,00:26:24,01,10,1, 11.9,1,1, 2.923, 10411.770, 504.737, 52763.644 25/01/14,00:26:24,02,10,1, 11.9,1,1, 2.923, 10411.760, 504.786, 52763.717 25/01/14,00:26:24,03,10,1, 11.9,1,1, 2.923, 10411.723, 504.828, 52763.709 25/01/14,00:26:24,04,10,1, 11.9,1,1, 2.923, 10411.738, 504.893, 52763.741 25/01/14,00:26:24,05,10,1, 11.9,1,1, 2.923, 10411.707, 504.923, 52763.675 25/01/14,00:26:24,06,10,1, 11.9,1,1, 2.923, 10411.703, 504.976, 52763.654 25/01/14,00:26:24,07,10,1, 11.9,1,1, 2.923, 10411.734, 505.044, 52763.657 25/01/14,00:26:24,08,10,1, 11.9,1,1, 2.923, 10411.710, 505.061, 52763.625 25/01/14,00:26:24,09,10,1, 11.9,1,1, 2.923, 10411.703, 505.124, 52763.556 25/01/14,00:26:24,10,10,1, 11.9,1,1, 2.923, 10411.683, 505.144, 52763.635 25/01/14,00:26:24,11,10,1, 11.9,1,1, 2.923, 10411.657, 505.221, 52763.580 25/01/14,00:26:24,12,10,1, 11.9,1,1, 2.923, 10411.651, 505.277, 52763.607 25/01/14,00:26:24,13,10,1, 11.9,1,1, 2.923, 10411.627, 505.317, 52763.691 25/01/14,00:26:24,14,10,1, 11.9,1,1, 2.923, 10411.613, 505.362, 52763.623 25/01/14,00:26:24,15,10,1, 11.9,1,1, 2.923, 10411.600, 505.403, 52763.587 25/01/14,00:26:24,16,10,1, 11.9,1,1, 2.923, 10411.605, 505.443, 52763.569 25/01/14,00:26:24,17,10,1, 11.9,1,1, 2.923, 10411.593, 505.466, 52763.513 25/01/14,00:26:24,18,10,1, 11.9,1,1, 2.923, 10411.573, 505.531, 52763.504 25/01/14,00:26:24,19,10,1, 11.9,1,1, 2.923, 10411.578, 505.567, 52763.462 25/01/14,00:26:25,00,10,1, 11.8,1,1, 2.920, 10411.578, 505.567, 52763.462 25/01/14,00:26:25,01,10,1, 11.8,1,1, 2.920, 10411.581, 505.667, 52763.585 25/01/14,00:26:25,02,10,1, 11.8,1,1, 2.920, 10411.554, 505.715, 52763.575 25/01/14,00:26:25,03,10,1, 11.8,1,1, 2.920, 10411.560, 505.765, 52763.497 25/01/14,00:26:25,04,10,1, 11.8,1,1, 2.920, 10411.544, 505.801, 52763.563 25/01/14,00:26:25,05,10,1, 11.8,1,1, 2.920, 10411.543, 505.853, 52763.538 25/01/14,00:26:25,06,10,1, 11.8,1,1, 2.920, 10411.519, 505.865, 52763.384 25/01/14,00:26:25,07,10,1, 11.8,1,1, 2.920, 10411.503, 505.943, 52763.496 25/01/14,00:26:25,08,10,1, 11.8,1,1, 2.920, 10411.502, 505.981, 52763.387 25/01/14,00:26:25,09,10,1, 11.8,1,1, 2.920, 10411.496, 506.055, 52763.421 25/01/14,00:26:25,10,10,1, 11.8,1,1, 2.920, 10411.480, 506.076, 52763.503 25/01/14,00:26:25,11,10,1, 11.8,1,1, 2.920, 10411.479, 506.113, 52763.397 25/01/14,00:26:25,12,10,1, 11.8,1,1, 2.920, 10411.447, 506.172, 52763.440 25/01/14,00:26:25,13,10,1, 11.8,1,1, 2.920, 10411.449, 506.188, 52763.488 25/01/14,00:26:25,14,10,1, 11.8,1,1, 2.920, 10411.410, 506.222, 52763.386 25/01/14,00:26:25,15,10,1, 11.8,1,1, 2.920, 10411.429, 506.276, 52763.447 25/01/14,00:26:25,16,10,1, 11.8,1,1, 2.920, 10411.430, 506.311, 52763.336 25/01/14,00:26:25,17,10,1, 11.8,1,1, 2.920, 10411.412, 506.352, 52763.313 25/01/14,00:26:25,18,10,1, 11.8,1,1, 2.920, 10411.414, 506.403, 52763.384 25/01/14,00:26:25,19,10,1, 11.8,1,1, 2.920, 10411.381, 506.484, 52763.476 25/01/14,00:26:26,00,09,1, 12.0,1,1, 2.926, 10411.378, 506.484, 52763.476 25/01/14,00:26:26,01,09,1, 12.0,1,1, 2.926, 10411.362, 506.518, 52763.391 25/01/14,00:26:26,02,09,1, 12.0,1,1, 2.926, 10411.370, 506.572, 52763.290 25/01/14,00:26:26,03,09,1, 12.0,1,1, 2.926, 10411.339, 506.601, 52763.350 25/01/14,00:26:26,04,09,1, 12.0,1,1, 2.926, 10411.346, 506.655, 52763.274 25/01/14,00:26:26,05,09,1, 12.0,1,1, 2.926, 10411.315, 506.662, 52763.344 25/01/14,00:26:26,06,09,1, 12.0,1,1, 2.926, 10411.300, 506.748, 52763.373 25/01/14,00:26:26,07,09,1, 12.0,1,1, 2.926, 10411.316, 506.779, 52763.371 25/01/14,00:26:26,08,09,1, 12.0,1,1, 2.926, 10411.273, 506.819, 52763.405 25/01/14,00:26:26,09,09,1, 12.0,1,1, 2.926, 10411.262, 506.847, 52763.337 25/01/14,00:26:26,10,09,1, 12.0,1,1, 2.926, 10411.233, 506.889, 52763.328 25/01/14,00:26:26,11,09,1, 12.0,1,1, 2.926, 10411.236, 506.940, 52763.271 25/01/14,00:26:26,12,09,1, 12.0,1,1, 2.926, 10411.209, 506.967, 52763.282 25/01/14,00:26:26,13,09,1, 12.0,1,1, 2.926, 10411.200, 507.021, 52763.231 25/01/14,00:26:26,14,09,1, 12.0,1,1, 2.926, 10411.213, 507.047, 52763.247 25/01/14,00:26:26,15,09,1, 12.0,1,1, 2.926, 10411.177, 507.103, 52763.250 25/01/14,00:26:26,16,09,1, 12.0,1,1, 2.926, 10411.146, 507.163, 52763.243 25/01/14,00:26:26,17,09,1, 12.0,1,1, 2.926, 10411.164, 507.183, 52763.267 25/01/14,00:26:26,18,09,1, 12.0,1,1, 2.926, 10411.115, 507.234, 52763.284 25/01/14,00:26:26,19,09,1, 12.0,1,1, 2.926, 10411.137, 507.268, 52763.228 25/01/14,00:26:27,00,10,1, 11.9,1,1, 2.923, 10411.136, 507.268, 52763.228 25/01/14,00:26:27,01,10,1, 11.9,1,1, 2.923, 10411.113, 507.348, 52763.137 25/01/14,00:26:27,02,10,1, 11.9,1,1, 2.923, 10411.094, 507.390, 52763.173 25/01/14,00:26:27,03,10,1, 11.9,1,1, 2.923, 10411.095, 507.413, 52763.144 25/01/14,00:26:27,04,10,1, 11.9,1,1, 2.923, 10411.062, 507.474, 52763.239 25/01/14,00:26:27,05,10,1, 11.9,1,1, 2.923, 10411.046, 507.544, 52763.287 25/01/14,00:26:27,06,10,1, 11.9,1,1, 2.923, 10411.027, 507.551, 52763.247 25/01/14,00:26:27,07,10,1, 11.9,1,1, 2.923, 10411.001, 507.582, 52763.141 25/01/14,00:26:27,08,10,1, 11.9,1,1, 2.923, 10411.012, 507.608, 52763.150 25/01/14,00:26:27,09,10,1, 11.9,1,1, 2.923, 10410.997, 507.662, 52763.094 25/01/14,00:26:27,10,10,1, 11.9,1,1, 2.923, 10410.945, 507.720, 52763.088 25/01/14,00:26:27,11,10,1, 11.9,1,1, 2.923, 10410.958, 507.760, 52763.069 25/01/14,00:26:27,12,10,1, 11.9,1,1, 2.923, 10410.912, 507.785, 52763.137 25/01/14,00:26:27,13,10,1, 11.9,1,1, 2.923, 10410.904, 507.840, 52763.197 25/01/14,00:26:27,14,10,1, 11.9,1,1, 2.923, 10410.899, 507.888, 52763.168 25/01/14,00:26:27,15,10,1, 11.9,1,1, 2.923, 10410.872, 507.906, 52763.167 25/01/14,00:26:27,16,10,1, 11.9,1,1, 2.923, 10410.861, 507.958, 52763.188 25/01/14,00:26:27,17,10,1, 11.9,1,1, 2.923, 10410.833, 508.002, 52763.183 25/01/14,00:26:27,18,10,1, 11.9,1,1, 2.923, 10410.817, 508.033, 52763.103 25/01/14,00:26:27,19,10,1, 11.9,1,1, 2.923, 10410.810, 508.062, 52763.071 25/01/14,00:26:28,00,10,1, 12.0,1,1, 2.926, 10410.802, 508.062, 52763.071 25/01/14,00:26:28,01,10,1, 12.0,1,1, 2.926, 10410.783, 508.157, 52763.022 25/01/14,00:26:28,02,10,1, 12.0,1,1, 2.926, 10410.749, 508.218, 52763.004 25/01/14,00:26:28,03,10,1, 12.0,1,1, 2.926, 10410.711, 508.250, 52763.087 25/01/14,00:26:28,04,10,1, 12.0,1,1, 2.926, 10410.719, 508.312, 52763.075 25/01/14,00:26:28,05,10,1, 12.0,1,1, 2.926, 10410.681, 508.319, 52763.126 25/01/14,00:26:28,06,10,1, 12.0,1,1, 2.926, 10410.655, 508.371, 52763.051 25/01/14,00:26:28,07,10,1, 12.0,1,1, 2.926, 10410.676, 508.401, 52763.019 25/01/14,00:26:28,08,10,1, 12.0,1,1, 2.926, 10410.678, 508.447, 52763.072 25/01/14,00:26:28,09,10,1, 12.0,1,1, 2.926, 10410.639, 508.485, 52762.974 25/01/14,00:26:28,10,10,1, 12.0,1,1, 2.926, 10410.618, 508.525, 52763.102 25/01/14,00:26:28,11,10,1, 12.0,1,1, 2.926, 10410.569, 508.550, 52763.069 25/01/14,00:26:28,12,10,1, 12.0,1,1, 2.926, 10410.573, 508.602, 52763.016 25/01/14,00:26:28,13,10,1, 12.0,1,1, 2.926, 10410.577, 508.639, 52763.038 25/01/14,00:26:28,14,10,1, 12.0,1,1, 2.926, 10410.545, 508.680, 52762.969 25/01/14,00:26:28,15,10,1, 12.0,1,1, 2.926, 10410.523, 508.715, 52762.934 25/01/14,00:26:28,16,10,1, 12.0,1,1, 2.926, 10410.512, 508.758, 52763.002 25/01/14,00:26:28,17,10,1, 12.0,1,1, 2.926, 10410.517, 508.798, 52762.971 25/01/14,00:26:28,18,10,1, 12.0,1,1, 2.926, 10410.477, 508.840, 52763.016 25/01/14,00:26:28,19,10,1, 12.0,1,1, 2.926, 10410.479, 508.876, 52762.977 25/01/14,00:26:29,00,10,1, 11.9,1,1, 2.921, 10410.477, 508.876, 52762.977 25/01/14,00:26:29,01,10,1, 11.9,1,1, 2.921, 10410.439, 508.946, 52762.972 25/01/14,00:26:29,02,10,1, 11.9,1,1, 2.921, 10410.427, 508.997, 52762.927 25/01/14,00:26:29,03,10,1, 11.9,1,1, 2.921, 10410.422, 509.027, 52762.915 25/01/14,00:26:29,04,10,1, 11.9,1,1, 2.921, 10410.392, 509.043, 52762.892 25/01/14,00:26:29,05,10,1, 11.9,1,1, 2.921, 10410.400, 509.084, 52762.871 25/01/14,00:26:29,06,10,1, 11.9,1,1, 2.921, 10410.389, 509.157, 52762.907 25/01/14,00:26:29,07,10,1, 11.9,1,1, 2.921, 10410.345, 509.179, 52762.892 25/01/14,00:26:29,08,10,1, 11.9,1,1, 2.921, 10410.358, 509.226, 52762.919 25/01/14,00:26:29,09,10,1, 11.9,1,1, 2.921, 10410.351, 509.284, 52763.000 25/01/14,00:26:29,10,10,1, 11.9,1,1, 2.921, 10410.308, 509.318, 52762.966 25/01/14,00:26:29,11,10,1, 11.9,1,1, 2.921, 10410.324, 509.306, 52762.917 25/01/14,00:26:29,12,10,1, 11.9,1,1, 2.921, 10410.295, 509.348, 52762.785 25/01/14,00:26:29,13,10,1, 11.9,1,1, 2.921, 10410.298, 509.410, 52762.840 25/01/14,00:26:29,14,10,1, 11.9,1,1, 2.921, 10410.268, 509.434, 52762.762 25/01/14,00:26:29,15,10,1, 11.9,1,1, 2.921, 10410.271, 509.469, 52762.766 25/01/14,00:26:29,16,10,1, 11.9,1,1, 2.921, 10410.228, 509.514, 52762.898 25/01/14,00:26:29,17,10,1, 11.9,1,1, 2.921, 10410.217, 509.552, 52762.968 25/01/14,00:26:29,18,10,1, 11.9,1,1, 2.921, 10410.193, 509.573, 52762.966 25/01/14,00:26:29,19,10,1, 11.9,1,1, 2.921, 10410.169, 509.601, 52762.791 25/01/14,00:26:30,00,10,1, 12.0,1,1, 2.926, 10410.168, 509.601, 52762.791 25/01/14,00:26:30,01,10,1, 12.0,1,1, 2.926, 10410.146, 509.694, 52762.793 25/01/14,00:26:30,02,10,1, 12.0,1,1, 2.926, 10410.144, 509.714, 52762.722 25/01/14,00:26:30,03,10,1, 12.0,1,1, 2.926, 10410.105, 509.756, 52762.763 25/01/14,00:26:30,04,10,1, 12.0,1,1, 2.926, 10410.101, 509.780, 52762.684 25/01/14,00:26:30,05,10,1, 12.0,1,1, 2.926, 10410.098, 509.839, 52762.820 25/01/14,00:26:30,06,10,1, 12.0,1,1, 2.926, 10410.047, 509.864, 52762.844 25/01/14,00:26:30,07,10,1, 12.0,1,1, 2.926, 10410.052, 509.905, 52762.794 25/01/14,00:26:30,08,10,1, 12.0,1,1, 2.926, 10410.022, 509.943, 52762.771 25/01/14,00:26:30,09,10,1, 12.0,1,1, 2.926, 10410.015, 509.956, 52762.795 25/01/14,00:26:30,10,10,1, 12.0,1,1, 2.926, 10410.016, 510.006, 52762.754 25/01/14,00:26:30,11,10,1, 12.0,1,1, 2.926, 10409.987, 510.036, 52762.692 25/01/14,00:26:30,12,10,1, 12.0,1,1, 2.926, 10409.971, 510.085, 52762.670 25/01/14,00:26:30,13,10,1, 12.0,1,1, 2.926, 10409.982, 510.133, 52762.629 25/01/14,00:26:30,14,10,1, 12.0,1,1, 2.926, 10409.942, 510.177, 52762.636 25/01/14,00:26:30,15,10,1, 12.0,1,1, 2.926, 10409.912, 510.211, 52762.643 25/01/14,00:26:30,16,10,1, 12.0,1,1, 2.926, 10409.901, 510.253, 52762.765 25/01/14,00:26:30,17,10,1, 12.0,1,1, 2.926, 10409.918, 510.299, 52762.776 25/01/14,00:26:30,18,10,1, 12.0,1,1, 2.926, 10409.873, 510.310, 52762.633 25/01/14,00:26:30,19,10,1, 12.0,1,1, 2.926, 10409.893, 510.368, 52762.626 25/01/14,00:26:31,00,11,1, 11.9,1,1, 2.921, 10409.893, 510.368, 52762.626 25/01/14,00:26:31,01,11,1, 11.9,1,1, 2.921, 10409.835, 510.446, 52762.670 25/01/14,00:26:31,02,11,1, 11.9,1,1, 2.921, 10409.824, 510.475, 52762.642 25/01/14,00:26:31,03,11,1, 11.9,1,1, 2.921, 10409.829, 510.516, 52762.776 25/01/14,00:26:31,04,11,1, 11.9,1,1, 2.921, 10409.799, 510.523, 52762.574 25/01/14,00:26:31,05,11,1, 11.9,1,1, 2.921, 10409.776, 510.579, 52762.639 25/01/14,00:26:31,06,11,1, 11.9,1,1, 2.921, 10409.788, 510.611, 52762.432 25/01/14,00:26:31,07,11,1, 11.9,1,1, 2.921, 10409.775, 510.661, 52762.608 25/01/14,00:26:31,08,11,1, 11.9,1,1, 2.921, 10409.797, 510.704, 52762.583 25/01/14,00:26:31,09,11,1, 11.9,1,1, 2.921, 10409.800, 510.734, 52762.632 25/01/14,00:26:31,10,11,1, 11.9,1,1, 2.921, 10409.756, 510.800, 52762.675 25/01/14,00:26:31,11,11,1, 11.9,1,1, 2.921, 10409.717, 510.819, 52762.590 25/01/14,00:26:31,12,11,1, 11.9,1,1, 2.921, 10409.721, 510.848, 52762.644 25/01/14,00:26:31,13,11,1, 11.9,1,1, 2.921, 10409.712, 510.866, 52762.526 25/01/14,00:26:31,14,11,1, 11.9,1,1, 2.921, 10409.695, 510.918, 52762.539 25/01/14,00:26:31,15,11,1, 11.9,1,1, 2.921, 10409.718, 510.953, 52762.561 25/01/14,00:26:31,16,11,1, 11.9,1,1, 2.921, 10409.696, 510.983, 52762.491 25/01/14,00:26:31,17,11,1, 11.9,1,1, 2.921, 10409.688, 510.970, 52762.524 25/01/14,00:26:31,18,11,1, 11.9,1,1, 2.921, 10409.701, 511.049, 52762.543 25/01/14,00:26:31,19,11,1, 11.9,1,1, 2.921, 10409.657, 511.097, 52762.511 25/01/14,00:26:32,00,11,1, 11.9,1,1, 2.921, 10409.651, 511.097, 52762.511 25/01/14,00:26:32,01,11,1, 11.9,1,1, 2.921, 10409.640, 511.117, 52762.477 25/01/14,00:26:32,02,11,1, 11.9,1,1, 2.921, 10409.648, 511.187, 52762.560 25/01/14,00:26:32,03,11,1, 11.9,1,1, 2.921, 10409.645, 511.184, 52762.503 25/01/14,00:26:32,04,11,1, 11.9,1,1, 2.921, 10409.636, 511.231, 52762.480 25/01/14,00:26:32,05,11,1, 11.9,1,1, 2.921, 10409.636, 511.277, 52762.410 25/01/14,00:26:32,06,11,1, 11.9,1,1, 2.921, 10409.634, 511.330, 52762.446 25/01/14,00:26:32,07,11,1, 11.9,1,1, 2.921, 10409.592, 511.350, 52762.480 25/01/14,00:26:32,08,11,1, 11.9,1,1, 2.921, 10409.618, 511.375, 52762.433 25/01/14,00:26:32,09,11,1, 11.9,1,1, 2.921, 10409.596, 511.396, 52762.451 25/01/14,00:26:32,10,11,1, 11.9,1,1, 2.921, 10409.591, 511.437, 52762.497 25/01/14,00:26:32,11,11,1, 11.9,1,1, 2.921, 10409.582, 511.496, 52762.470 25/01/14,00:26:32,12,11,1, 11.9,1,1, 2.921, 10409.586, 511.496, 52762.471 25/01/14,00:26:32,13,11,1, 11.9,1,1, 2.921, 10409.595, 511.530, 52762.332 25/01/14,00:26:32,14,11,1, 11.9,1,1, 2.921, 10409.588, 511.569, 52762.327 25/01/14,00:26:32,15,11,1, 11.9,1,1, 2.921, 10409.571, 511.589, 52762.333 25/01/14,00:26:32,16,11,1, 11.9,1,1, 2.921, 10409.549, 511.602, 52762.330 25/01/14,00:26:32,17,11,1, 11.9,1,1, 2.921, 10409.541, 511.663, 52762.409 25/01/14,00:26:32,18,11,1, 11.9,1,1, 2.921, 10409.533, 511.672, 52762.413 25/01/14,00:26:32,19,11,1, 11.9,1,1, 2.921, 10409.537, 511.707, 52762.374 25/01/14,00:26:33,00,11,1, 11.9,1,1, 2.924, 10409.534, 511.707, 52762.374 25/01/14,00:26:33,01,11,1, 11.9,1,1, 2.924, 10409.524, 511.765, 52762.348 25/01/14,00:26:33,02,11,1, 11.9,1,1, 2.924, 10409.510, 511.816, 52762.338 25/01/14,00:26:33,03,11,1, 11.9,1,1, 2.924, 10409.507, 511.838, 52762.320 25/01/14,00:26:33,04,11,1, 11.9,1,1, 2.924, 10409.492, 511.879, 52762.326 25/01/14,00:26:33,05,11,1, 11.9,1,1, 2.924, 10409.507, 511.893, 52762.264 25/01/14,00:26:33,06,11,1, 11.9,1,1, 2.924, 10409.475, 511.907, 52762.265 25/01/14,00:26:33,07,11,1, 11.9,1,1, 2.924, 10409.474, 511.966, 52762.285 25/01/14,00:26:33,08,11,1, 11.9,1,1, 2.924, 10409.468, 511.977, 52762.292 25/01/14,00:26:33,09,11,1, 11.9,1,1, 2.924, 10409.466, 512.011, 52762.307 25/01/14,00:26:33,10,11,1, 11.9,1,1, 2.924, 10409.414, 512.035, 52762.279 25/01/14,00:26:33,11,11,1, 11.9,1,1, 2.924, 10409.427, 512.084, 52762.292 25/01/14,00:26:33,12,11,1, 11.9,1,1, 2.924, 10409.418, 512.098, 52762.238 25/01/14,00:26:33,13,11,1, 11.9,1,1, 2.924, 10409.449, 512.134, 52762.253 25/01/14,00:26:33,14,11,1, 11.9,1,1, 2.924, 10409.397, 512.172, 52762.223 25/01/14,00:26:33,15,11,1, 11.9,1,1, 2.924, 10409.398, 512.186, 52762.254 25/01/14,00:26:33,16,11,1, 11.9,1,1, 2.924, 10409.389, 512.226, 52762.255 25/01/14,00:26:33,17,11,1, 11.9,1,1, 2.924, 10409.380, 512.263, 52762.255 25/01/14,00:26:33,18,11,1, 11.9,1,1, 2.924, 10409.362, 512.292, 52762.187 25/01/14,00:26:33,19,11,1, 11.9,1,1, 2.924, 10409.371, 512.329, 52762.142 25/01/14,00:26:34,00,11,1, 12.0,1,1, 2.924, 10409.367, 512.329, 52762.142 25/01/14,00:26:34,01,11,1, 12.0,1,1, 2.924, 10409.359, 512.390, 52762.164 25/01/14,00:26:34,02,11,1, 12.0,1,1, 2.924, 10409.337, 512.411, 52762.172 25/01/14,00:26:34,03,11,1, 12.0,1,1, 2.924, 10409.350, 512.440, 52762.230 25/01/14,00:26:34,04,11,1, 12.0,1,1, 2.924, 10409.326, 512.474, 52762.212 25/01/14,00:26:34,05,11,1, 12.0,1,1, 2.924, 10409.319, 512.523, 52762.171 25/01/14,00:26:34,06,11,1, 12.0,1,1, 2.924, 10409.292, 512.555, 52762.162 25/01/14,00:26:34,07,11,1, 12.0,1,1, 2.924, 10409.321, 512.581, 52762.150 25/01/14,00:26:34,08,11,1, 12.0,1,1, 2.924, 10409.314, 512.604, 52762.101 25/01/14,00:26:34,09,11,1, 12.0,1,1, 2.924, 10409.299, 512.650, 52762.078 25/01/14,00:26:34,10,11,1, 12.0,1,1, 2.924, 10409.304, 512.672, 52762.083 25/01/14,00:26:34,11,11,1, 12.0,1,1, 2.924, 10409.299, 512.686, 52762.142 25/01/14,00:26:34,12,11,1, 12.0,1,1, 2.924, 10409.271, 512.709, 52762.135 25/01/14,00:26:34,13,11,1, 12.0,1,1, 2.924, 10409.265, 512.745, 52762.148 25/01/14,00:26:34,14,11,1, 12.0,1,1, 2.924, 10409.259, 512.775, 52762.145 25/01/14,00:26:34,15,11,1, 12.0,1,1, 2.924, 10409.265, 512.828, 52762.161 25/01/14,00:26:34,16,11,1, 12.0,1,1, 2.924, 10409.233, 512.868, 52762.107 25/01/14,00:26:34,17,11,1, 12.0,1,1, 2.924, 10409.254, 512.889, 52762.050 25/01/14,00:26:34,18,11,1, 12.0,1,1, 2.924, 10409.239, 512.916, 52762.053 25/01/14,00:26:34,19,11,1, 12.0,1,1, 2.924, 10409.217, 512.958, 52762.054 25/01/14,00:26:35,00,10,1, 11.9,1,1, 2.925, 10409.217, 512.958, 52762.054 25/01/14,00:26:35,01,10,1, 11.9,1,1, 2.925, 10409.214, 513.011, 52762.095 25/01/14,00:26:35,02,10,1, 11.9,1,1, 2.925, 10409.178, 513.051, 52762.136 25/01/14,00:26:35,03,10,1, 11.9,1,1, 2.925, 10409.174, 513.077, 52762.118 25/01/14,00:26:35,04,10,1, 11.9,1,1, 2.925, 10409.153, 513.110, 52762.010 25/01/14,00:26:35,05,10,1, 11.9,1,1, 2.925, 10409.189, 513.122, 52761.807 25/01/14,00:26:35,06,10,1, 11.9,1,1, 2.925, 10409.143, 513.173, 52762.049 25/01/14,00:26:35,07,10,1, 11.9,1,1, 2.925, 10409.136, 513.210, 52762.033 25/01/14,00:26:35,08,10,1, 11.9,1,1, 2.925, 10409.140, 513.230, 52762.025 25/01/14,00:26:35,09,10,1, 11.9,1,1, 2.925, 10409.130, 513.260, 52762.009 25/01/14,00:26:35,10,10,1, 11.9,1,1, 2.925, 10409.133, 513.275, 52762.040 25/01/14,00:26:35,11,10,1, 11.9,1,1, 2.925, 10409.123, 513.323, 52761.975 25/01/14,00:26:35,12,10,1, 11.9,1,1, 2.925, 10409.095, 513.341, 52762.037 25/01/14,00:26:35,13,10,1, 11.9,1,1, 2.925, 10409.088, 513.354, 52762.014 25/01/14,00:26:35,14,10,1, 11.9,1,1, 2.925, 10409.078, 513.375, 52761.983 25/01/14,00:26:35,15,10,1, 11.9,1,1, 2.925, 10409.096, 513.429, 52761.959 25/01/14,00:26:35,16,10,1, 11.9,1,1, 2.925, 10409.063, 513.423, 52761.906 25/01/14,00:26:35,17,10,1, 11.9,1,1, 2.925, 10409.063, 513.472, 52761.936 25/01/14,00:26:35,18,10,1, 11.9,1,1, 2.925, 10409.064, 513.479, 52761.897 25/01/14,00:26:35,19,10,1, 11.9,1,1, 2.925, 10409.075, 513.500, 52761.900 25/01/14,00:26:36,00,11,1, 12.0,1,1, 2.920, 10409.067, 513.500, 52761.900 25/01/14,00:26:36,01,11,1, 12.0,1,1, 2.920, 10409.031, 513.542, 52761.956 25/01/14,00:26:36,02,11,1, 12.0,1,1, 2.920, 10409.005, 513.587, 52761.919 25/01/14,00:26:36,03,11,1, 12.0,1,1, 2.920, 10409.001, 513.610, 52761.884 25/01/14,00:26:36,04,11,1, 12.0,1,1, 2.920, 10409.010, 513.634, 52761.854 25/01/14,00:26:36,05,11,1, 12.0,1,1, 2.920, 10408.997, 513.692, 52761.838 25/01/14,00:26:36,06,11,1, 12.0,1,1, 2.920, 10408.968, 513.686, 52761.871 25/01/14,00:26:36,07,11,1, 12.0,1,1, 2.920, 10408.972, 513.734, 52761.831 25/01/14,00:26:36,08,11,1, 12.0,1,1, 2.920, 10408.968, 513.755, 52761.879 25/01/14,00:26:36,09,11,1, 12.0,1,1, 2.920, 10408.963, 513.759, 52761.841 25/01/14,00:26:36,10,11,1, 12.0,1,1, 2.920, 10408.944, 513.799, 52761.798 25/01/14,00:26:36,11,11,1, 12.0,1,1, 2.920, 10408.929, 513.864, 52761.829 25/01/14,00:26:36,12,11,1, 12.0,1,1, 2.920, 10408.936, 513.876, 52761.803 25/01/14,00:26:36,13,11,1, 12.0,1,1, 2.920, 10408.913, 513.933, 52761.795 25/01/14,00:26:36,14,11,1, 12.0,1,1, 2.920, 10408.926, 513.943, 52761.828 25/01/14,00:26:36,15,11,1, 12.0,1,1, 2.920, 10408.858, 513.965, 52761.863 25/01/14,00:26:36,16,11,1, 12.0,1,1, 2.920, 10408.885, 513.978, 52761.865 25/01/14,00:26:36,17,11,1, 12.0,1,1, 2.920, 10408.879, 514.019, 52761.796 25/01/14,00:26:36,18,11,1, 12.0,1,1, 2.920, 10408.859, 514.038, 52761.796 25/01/14,00:26:36,19,11,1, 12.0,1,1, 2.920, 10408.849, 514.074, 52761.803 25/01/14,00:26:37,00,12,1, 11.8,1,1, 2.930, 10408.841, 514.074, 52761.803 25/01/14,00:26:37,01,12,1, 11.8,1,1, 2.930, 10408.844, 514.167, 52761.736 25/01/14,00:26:37,02,12,1, 11.8,1,1, 2.930, 10408.845, 514.203, 52761.737 25/01/14,00:26:37,03,12,1, 11.8,1,1, 2.930, 10408.825, 514.220, 52761.763 25/01/14,00:26:37,04,12,1, 11.8,1,1, 2.930, 10408.807, 514.232, 52761.741 25/01/14,00:26:37,05,12,1, 11.8,1,1, 2.930, 10408.784, 514.265, 52761.771 25/01/14,00:26:37,06,12,1, 11.8,1,1, 2.930, 10408.783, 514.319, 52761.769 25/01/14,00:26:37,07,12,1, 11.8,1,1, 2.930, 10408.749, 514.332, 52761.782 25/01/14,00:26:37,08,12,1, 11.8,1,1, 2.930, 10408.775, 514.372, 52761.745 25/01/14,00:26:37,09,12,1, 11.8,1,1, 2.930, 10408.793, 514.398, 52761.678 25/01/14,00:26:37,10,12,1, 11.8,1,1, 2.930, 10408.771, 514.437, 52761.659 25/01/14,00:26:37,11,12,1, 11.8,1,1, 2.930, 10408.748, 514.498, 52761.648 25/01/14,00:26:37,12,12,1, 11.8,1,1, 2.930, 10408.740, 514.513, 52761.623 25/01/14,00:26:37,13,12,1, 11.8,1,1, 2.930, 10408.728, 514.556, 52761.703 25/01/14,00:26:37,14,12,1, 11.8,1,1, 2.930, 10408.736, 514.543, 52761.734 25/01/14,00:26:37,15,12,1, 11.8,1,1, 2.930, 10408.684, 514.601, 52761.730 25/01/14,00:26:37,16,12,1, 11.8,1,1, 2.930, 10408.692, 514.643, 52761.715 25/01/14,00:26:37,17,12,1, 11.8,1,1, 2.930, 10408.678, 514.655, 52761.671 25/01/14,00:26:37,18,12,1, 11.8,1,1, 2.930, 10408.664, 514.686, 52761.666 25/01/14,00:26:37,19,12,1, 11.8,1,1, 2.930, 10408.675, 514.728, 52761.598 25/01/14,00:26:38,00,12,1, 11.9,1,1, 2.927, 10408.674, 514.728, 52761.598 25/01/14,00:26:38,01,12,1, 11.9,1,1, 2.927, 10408.670, 514.791, 52761.599 25/01/14,00:26:38,02,12,1, 11.9,1,1, 2.927, 10408.638, 514.816, 52761.668 25/01/14,00:26:38,03,12,1, 11.9,1,1, 2.927, 10408.627, 514.842, 52761.681 25/01/14,00:26:38,04,12,1, 11.9,1,1, 2.927, 10408.654, 514.874, 52761.656 25/01/14,00:26:38,05,12,1, 11.9,1,1, 2.927, 10408.591, 514.907, 52761.688 25/01/14,00:26:38,06,12,1, 11.9,1,1, 2.927, 10408.602, 514.944, 52761.701 25/01/14,00:26:38,07,12,1, 11.9,1,1, 2.927, 10408.582, 514.953, 52761.616 25/01/14,00:26:38,08,12,1, 11.9,1,1, 2.927, 10408.565, 514.995, 52761.595 25/01/14,00:26:38,09,12,1, 11.9,1,1, 2.927, 10408.552, 515.034, 52761.529 25/01/14,00:26:38,10,12,1, 11.9,1,1, 2.927, 10408.530, 515.065, 52761.559 25/01/14,00:26:38,11,12,1, 11.9,1,1, 2.927, 10408.532, 515.078, 52761.519 25/01/14,00:26:38,12,12,1, 11.9,1,1, 2.927, 10408.531, 515.109, 52761.598 25/01/14,00:26:38,13,12,1, 11.9,1,1, 2.927, 10408.516, 515.154, 52761.610 25/01/14,00:26:38,14,12,1, 11.9,1,1, 2.927, 10408.503, 515.171, 52761.659 25/01/14,00:26:38,15,12,1, 11.9,1,1, 2.927, 10408.498, 515.218, 52761.591 25/01/14,00:26:38,16,12,1, 11.9,1,1, 2.927, 10408.489, 515.240, 52761.553 25/01/14,00:26:38,17,12,1, 11.9,1,1, 2.927, 10408.444, 515.285, 52761.561 25/01/14,00:26:38,18,12,1, 11.9,1,1, 2.927, 10408.440, 515.295, 52761.476 25/01/14,00:26:38,19,12,1, 11.9,1,1, 2.927, 10408.426, 515.335, 52761.605 25/01/14,00:26:39,00,12,1, 11.9,1,1, 2.924, 10408.424, 515.335, 52761.605 25/01/14,00:26:39,01,12,1, 11.9,1,1, 2.924, 10408.439, 515.374, 52761.557 25/01/14,00:26:39,02,12,1, 11.9,1,1, 2.924, 10408.392, 515.404, 52761.528 25/01/14,00:26:39,03,12,1, 11.9,1,1, 2.924, 10408.356, 515.453, 52761.498 25/01/14,00:26:39,04,12,1, 11.9,1,1, 2.924, 10408.358, 515.475, 52761.519 25/01/14,00:26:39,05,12,1, 11.9,1,1, 2.924, 10408.378, 515.509, 52761.511 25/01/14,00:26:39,06,12,1, 11.9,1,1, 2.924, 10408.342, 515.553, 52761.522 25/01/14,00:26:39,07,12,1, 11.9,1,1, 2.924, 10408.345, 515.547, 52761.548 25/01/14,00:26:39,08,12,1, 11.9,1,1, 2.924, 10408.334, 515.584, 52761.541 25/01/14,00:26:39,09,12,1, 11.9,1,1, 2.924, 10408.308, 515.620, 52761.566 25/01/14,00:26:39,10,12,1, 11.9,1,1, 2.924, 10408.283, 515.658, 52761.547 25/01/14,00:26:39,11,12,1, 11.9,1,1, 2.924, 10408.300, 515.659, 52761.489 25/01/14,00:26:39,12,12,1, 11.9,1,1, 2.924, 10408.268, 515.715, 52761.438 25/01/14,00:26:39,13,12,1, 11.9,1,1, 2.924, 10408.250, 515.739, 52761.444 25/01/14,00:26:39,14,12,1, 11.9,1,1, 2.924, 10408.246, 515.768, 52761.413 25/01/14,00:26:39,15,12,1, 11.9,1,1, 2.924, 10408.243, 515.819, 52761.445 25/01/14,00:26:39,16,12,1, 11.9,1,1, 2.924, 10408.209, 515.826, 52761.377 25/01/14,00:26:39,17,12,1, 11.9,1,1, 2.924, 10408.197, 515.864, 52761.462 25/01/14,00:26:39,18,12,1, 11.9,1,1, 2.924, 10408.189, 515.874, 52761.456 25/01/14,00:26:39,19,12,1, 11.9,1,1, 2.924, 10408.144, 515.895, 52761.477 25/01/14,00:26:40,00,10,1, 11.9,1,1, 2.922, 10408.140, 515.895, 52761.477 25/01/14,00:26:40,01,10,1, 11.9,1,1, 2.922, 10408.149, 515.965, 52761.368 25/01/14,00:26:40,02,10,1, 11.9,1,1, 2.922, 10408.131, 516.018, 52761.346 25/01/14,00:26:40,03,10,1, 11.9,1,1, 2.922, 10408.126, 516.013, 52761.326 25/01/14,00:26:40,04,10,1, 11.9,1,1, 2.922, 10408.123, 516.046, 52761.314 25/01/14,00:26:40,05,10,1, 11.9,1,1, 2.922, 10408.108, 516.077, 52761.391 25/01/14,00:26:40,06,10,1, 11.9,1,1, 2.922, 10408.071, 516.119, 52761.423 25/01/14,00:26:40,07,10,1, 11.9,1,1, 2.922, 10408.049, 516.140, 52761.418 25/01/14,00:26:40,08,10,1, 11.9,1,1, 2.922, 10408.063, 516.160, 52761.411 25/01/14,00:26:40,09,10,1, 11.9,1,1, 2.922, 10408.038, 516.200, 52761.423 25/01/14,00:26:40,10,10,1, 11.9,1,1, 2.922, 10408.027, 516.223, 52761.346 25/01/14,00:26:40,11,10,1, 11.9,1,1, 2.922, 10408.032, 516.253, 52761.279 25/01/14,00:26:40,12,10,1, 11.9,1,1, 2.922, 10408.026, 516.261, 52761.339 25/01/14,00:26:40,13,10,1, 11.9,1,1, 2.922, 10407.991, 516.291, 52761.340 25/01/14,00:26:40,14,10,1, 11.9,1,1, 2.922, 10407.994, 516.320, 52761.304 25/01/14,00:26:40,15,10,1, 11.9,1,1, 2.922, 10407.942, 516.379, 52761.349 25/01/14,00:26:40,16,10,1, 11.9,1,1, 2.922, 10407.944, 516.400, 52761.418 25/01/14,00:26:40,17,10,1, 11.9,1,1, 2.922, 10407.946, 516.426, 52761.417 25/01/14,00:26:40,18,10,1, 11.9,1,1, 2.922, 10407.933, 516.474, 52761.400 25/01/14,00:26:40,19,10,1, 11.9,1,1, 2.922, 10407.933, 516.495, 52761.353 25/01/14,00:26:41,00,10,1, 11.9,1,1, 2.924, 10407.932, 516.495, 52761.353 25/01/14,00:26:41,01,10,1, 11.9,1,1, 2.924, 10407.911, 516.552, 52761.220 25/01/14,00:26:41,02,10,1, 11.9,1,1, 2.924, 10407.908, 516.560, 52761.209 25/01/14,00:26:41,03,10,1, 11.9,1,1, 2.924, 10407.889, 516.604, 52761.240 25/01/14,00:26:41,04,10,1, 11.9,1,1, 2.924, 10407.858, 516.628, 52761.271 25/01/14,00:26:41,05,10,1, 11.9,1,1, 2.924, 10407.898, 516.668, 52761.271 25/01/14,00:26:41,06,10,1, 11.9,1,1, 2.924, 10407.886, 516.695, 52761.282 25/01/14,00:26:41,07,10,1, 11.9,1,1, 2.924, 10407.855, 516.720, 52761.221 25/01/14,00:26:41,08,10,1, 11.9,1,1, 2.924, 10407.856, 516.771, 52761.198 25/01/14,00:26:41,09,10,1, 11.9,1,1, 2.924, 10407.852, 516.802, 52761.215 25/01/14,00:26:41,10,10,1, 11.9,1,1, 2.924, 10407.833, 516.803, 52761.209 25/01/14,00:26:41,11,10,1, 11.9,1,1, 2.924, 10407.821, 516.824, 52761.216 25/01/14,00:26:41,12,10,1, 11.9,1,1, 2.924, 10407.815, 516.842, 52761.224 25/01/14,00:26:41,13,10,1, 11.9,1,1, 2.924, 10407.796, 516.869, 52761.236 25/01/14,00:26:41,14,10,1, 11.9,1,1, 2.924, 10407.778, 516.932, 52761.175 25/01/14,00:26:41,15,10,1, 11.9,1,1, 2.924, 10407.791, 516.960, 52761.152 25/01/14,00:26:41,16,10,1, 11.9,1,1, 2.924, 10407.775, 516.972, 52761.116 25/01/14,00:26:41,17,10,1, 11.9,1,1, 2.924, 10407.779, 517.007, 52761.184 25/01/14,00:26:41,18,10,1, 11.9,1,1, 2.924, 10407.768, 517.030, 52761.229 25/01/14,00:26:41,19,10,1, 11.9,1,1, 2.924, 10407.759, 517.080, 52761.158 25/01/14,00:26:42,00,10,1, 11.9,1,1, 2.923, 10407.757, 517.080, 52761.158 25/01/14,00:26:42,01,10,1, 11.9,1,1, 2.923, 10407.730, 517.134, 52761.191 25/01/14,00:26:42,02,10,1, 11.9,1,1, 2.923, 10407.725, 517.155, 52761.206 25/01/14,00:26:42,03,10,1, 11.9,1,1, 2.923, 10407.742, 517.188, 52761.195 25/01/14,00:26:42,04,10,1, 11.9,1,1, 2.923, 10407.704, 517.245, 52761.191 25/01/14,00:26:42,05,10,1, 11.9,1,1, 2.923, 10407.720, 517.237, 52761.133 25/01/14,00:26:42,06,10,1, 11.9,1,1, 2.923, 10407.732, 517.258, 52761.067 25/01/14,00:26:42,07,10,1, 11.9,1,1, 2.923, 10407.708, 517.303, 52761.101 25/01/14,00:26:42,08,10,1, 11.9,1,1, 2.923, 10407.682, 517.354, 52761.079 25/01/14,00:26:42,09,10,1, 11.9,1,1, 2.923, 10407.692, 517.345, 52761.074 25/01/14,00:26:42,10,10,1, 11.9,1,1, 2.923, 10407.672, 517.391, 52761.145 25/01/14,00:26:42,11,10,1, 11.9,1,1, 2.923, 10407.654, 517.418, 52761.164 25/01/14,00:26:42,12,10,1, 11.9,1,1, 2.923, 10407.672, 517.445, 52761.136 25/01/14,00:26:42,13,10,1, 11.9,1,1, 2.923, 10407.676, 517.468, 52761.103 25/01/14,00:26:42,14,10,1, 11.9,1,1, 2.923, 10407.664, 517.496, 52761.051 25/01/14,00:26:42,15,10,1, 11.9,1,1, 2.923, 10407.648, 517.546, 52760.987 25/01/14,00:26:42,16,10,1, 11.9,1,1, 2.923, 10407.637, 517.542, 52761.020 25/01/14,00:26:42,17,10,1, 11.9,1,1, 2.923, 10407.647, 517.578, 52761.018 25/01/14,00:26:42,18,10,1, 11.9,1,1, 2.923, 10407.609, 517.590, 52761.044 25/01/14,00:26:42,19,10,1, 11.9,1,1, 2.923, 10407.623, 517.649, 52761.100 25/01/14,00:26:43,00,10,1, 11.9,1,1, 2.919, 10407.623, 517.649, 52761.100 25/01/14,00:26:43,01,10,1, 11.9,1,1, 2.919, 10407.604, 517.690, 52761.094 25/01/14,00:26:43,02,10,1, 11.9,1,1, 2.919, 10407.593, 517.750, 52761.060 25/01/14,00:26:43,03,10,1, 11.9,1,1, 2.919, 10407.631, 517.761, 52761.023 25/01/14,00:26:43,04,10,1, 11.9,1,1, 2.919, 10407.588, 517.786, 52760.975 25/01/14,00:26:43,05,10,1, 11.9,1,1, 2.919, 10407.625, 517.812, 52760.986 25/01/14,00:26:43,06,10,1, 11.9,1,1, 2.919, 10407.587, 517.789, 52760.933 25/01/14,00:26:43,07,10,1, 11.9,1,1, 2.919, 10407.579, 517.838, 52760.987 25/01/14,00:26:43,08,10,1, 11.9,1,1, 2.919, 10407.541, 517.875, 52761.004 25/01/14,00:26:43,09,10,1, 11.9,1,1, 2.919, 10407.579, 517.917, 52761.023 25/01/14,00:26:43,10,10,1, 11.9,1,1, 2.919, 10407.565, 517.936, 52761.031 25/01/14,00:26:43,11,10,1, 11.9,1,1, 2.919, 10407.561, 517.962, 52761.024 25/01/14,00:26:43,12,10,1, 11.9,1,1, 2.919, 10407.566, 517.983, 52760.960 25/01/14,00:26:43,13,10,1, 11.9,1,1, 2.919, 10407.576, 517.988, 52760.807 25/01/14,00:26:43,14,10,1, 11.9,1,1, 2.919, 10407.546, 518.032, 52760.871 25/01/14,00:26:43,15,10,1, 11.9,1,1, 2.919, 10407.534, 518.022, 52760.943 25/01/14,00:26:43,16,10,1, 11.9,1,1, 2.919, 10407.535, 518.100, 52760.950 25/01/14,00:26:43,17,10,1, 11.9,1,1, 2.919, 10407.515, 518.112, 52760.922 25/01/14,00:26:43,18,10,1, 11.9,1,1, 2.919, 10407.524, 518.144, 52761.003 25/01/14,00:26:43,19,10,1, 11.9,1,1, 2.919, 10407.531, 518.180, 52760.918 25/01/14,00:26:44,00,11,1, 11.9,1,1, 2.923, 10407.523, 518.180, 52760.918 25/01/14,00:26:44,01,11,1, 11.9,1,1, 2.923, 10407.498, 518.217, 52760.805 25/01/14,00:26:44,02,11,1, 11.9,1,1, 2.923, 10407.479, 518.248, 52761.047 25/01/14,00:26:44,03,11,1, 11.9,1,1, 2.923, 10407.516, 518.279, 52760.920 25/01/14,00:26:44,04,11,1, 11.9,1,1, 2.923, 10407.496, 518.299, 52760.861 25/01/14,00:26:44,05,11,1, 11.9,1,1, 2.923, 10407.498, 518.327, 52760.902 25/01/14,00:26:44,06,11,1, 11.9,1,1, 2.923, 10407.526, 518.358, 52760.860 25/01/14,00:26:44,07,11,1, 11.9,1,1, 2.923, 10407.502, 518.394, 52760.890 25/01/14,00:26:44,08,11,1, 11.9,1,1, 2.923, 10407.493, 518.410, 52760.807 25/01/14,00:26:44,09,11,1, 11.9,1,1, 2.923, 10407.483, 518.440, 52760.838 25/01/14,00:26:44,10,11,1, 11.9,1,1, 2.923, 10407.496, 518.449, 52760.845 25/01/14,00:26:44,11,11,1, 11.9,1,1, 2.923, 10407.495, 518.497, 52760.810 25/01/14,00:26:44,12,11,1, 11.9,1,1, 2.923, 10407.479, 518.504, 52760.872 25/01/14,00:26:44,13,11,1, 11.9,1,1, 2.923, 10407.455, 518.539, 52760.816 25/01/14,00:26:44,14,11,1, 11.9,1,1, 2.923, 10407.488, 518.587, 52760.900 25/01/14,00:26:44,15,11,1, 11.9,1,1, 2.923, 10407.471, 518.597, 52760.843 25/01/14,00:26:44,16,11,1, 11.9,1,1, 2.923, 10407.492, 518.626, 52760.873 25/01/14,00:26:44,17,11,1, 11.9,1,1, 2.923, 10407.512, 518.643, 52760.807 25/01/14,00:26:44,18,11,1, 11.9,1,1, 2.923, 10407.465, 518.648, 52760.758 25/01/14,00:26:44,19,11,1, 11.9,1,1, 2.923, 10407.478, 518.671, 52760.709 25/01/14,00:26:45,00,09,1, 11.9,1,1, 2.924, 10407.473, 518.671, 52760.709 25/01/14,00:26:45,01,09,1, 11.9,1,1, 2.924, 10407.479, 518.730, 52760.753 25/01/14,00:26:45,02,09,1, 11.9,1,1, 2.924, 10407.482, 518.761, 52760.792 25/01/14,00:26:45,03,09,1, 11.9,1,1, 2.924, 10407.466, 518.798, 52760.808 25/01/14,00:26:45,04,09,1, 11.9,1,1, 2.924, 10407.474, 518.845, 52760.847 25/01/14,00:26:45,05,09,1, 11.9,1,1, 2.924, 10407.462, 518.865, 52760.785 25/01/14,00:26:45,06,09,1, 11.9,1,1, 2.924, 10407.482, 518.865, 52760.711 25/01/14,00:26:45,07,09,1, 11.9,1,1, 2.924, 10407.465, 518.891, 52760.679 25/01/14,00:26:45,08,09,1, 11.9,1,1, 2.924, 10407.469, 518.918, 52760.663 25/01/14,00:26:45,09,09,1, 11.9,1,1, 2.924, 10407.448, 518.919, 52760.626 25/01/14,00:26:45,10,09,1, 11.9,1,1, 2.924, 10407.465, 518.950, 52760.688 25/01/14,00:26:45,11,09,1, 11.9,1,1, 2.924, 10407.457, 518.982, 52760.738 25/01/14,00:26:45,12,09,1, 11.9,1,1, 2.924, 10407.468, 519.012, 52760.750 25/01/14,00:26:45,13,09,1, 11.9,1,1, 2.924, 10407.444, 519.023, 52760.721 25/01/14,00:26:45,14,09,1, 11.9,1,1, 2.924, 10407.447, 519.076, 52760.716 25/01/14,00:26:45,15,09,1, 11.9,1,1, 2.924, 10407.480, 519.079, 52760.717 25/01/14,00:26:45,16,09,1, 11.9,1,1, 2.924, 10407.472, 519.083, 52760.430 25/01/14,00:26:45,17,09,1, 11.9,1,1, 2.924, 10407.463, 519.102, 52760.545 25/01/14,00:26:45,18,09,1, 11.9,1,1, 2.924, 10407.456, 519.152, 52760.542 25/01/14,00:26:45,19,09,1, 11.9,1,1, 2.924, 10407.466, 519.168, 52760.605 25/01/14,00:26:46,00,09,1, 11.9,1,1, 2.924, 10407.465, 519.168, 52760.605 25/01/14,00:26:46,01,09,1, 11.9,1,1, 2.924, 10407.477, 519.245, 52760.682 25/01/14,00:26:46,02,09,1, 11.9,1,1, 2.924, 10407.449, 519.259, 52760.703 25/01/14,00:26:46,03,09,1, 11.9,1,1, 2.924, 10407.464, 519.287, 52760.711 25/01/14,00:26:46,04,09,1, 11.9,1,1, 2.924, 10407.452, 519.307, 52760.646 25/01/14,00:26:46,05,09,1, 11.9,1,1, 2.924, 10407.466, 519.335, 52760.613 25/01/14,00:26:46,06,09,1, 11.9,1,1, 2.924, 10407.472, 519.351, 52760.595 25/01/14,00:26:46,07,09,1, 11.9,1,1, 2.924, 10407.452, 519.373, 52760.590 25/01/14,00:26:46,08,09,1, 11.9,1,1, 2.924, 10407.462, 519.383, 52760.600 25/01/14,00:26:46,09,09,1, 11.9,1,1, 2.924, 10407.462, 519.441, 52760.641 25/01/14,00:26:46,10,09,1, 11.9,1,1, 2.924, 10407.445, 519.439, 52760.678 25/01/14,00:26:46,11,09,1, 11.9,1,1, 2.924, 10407.474, 519.468, 52760.592 25/01/14,00:26:46,12,09,1, 11.9,1,1, 2.924, 10407.440, 519.497, 52760.533 25/01/14,00:26:46,13,09,1, 11.9,1,1, 2.924, 10407.462, 519.492, 52760.593 25/01/14,00:26:46,14,09,1, 11.9,1,1, 2.924, 10407.473, 519.505, 52760.546 25/01/14,00:26:46,15,09,1, 11.9,1,1, 2.924, 10407.480, 519.545, 52760.540 25/01/14,00:26:46,16,09,1, 11.9,1,1, 2.924, 10407.445, 519.568, 52760.552 25/01/14,00:26:46,17,09,1, 11.9,1,1, 2.924, 10407.443, 519.606, 52760.609 25/01/14,00:26:46,18,09,1, 11.9,1,1, 2.924, 10407.449, 519.659, 52760.564 25/01/14,00:26:46,19,09,1, 11.9,1,1, 2.924, 10407.459, 519.668, 52760.556 25/01/14,00:26:47,00,09,1, 11.9,1,1, 2.922, 10407.456, 519.668, 52760.556 25/01/14,00:26:47,01,09,1, 11.9,1,1, 2.922, 10407.432, 519.701, 52760.522 25/01/14,00:26:47,02,09,1, 11.9,1,1, 2.922, 10407.470, 519.709, 52760.484 25/01/14,00:26:47,03,09,1, 11.9,1,1, 2.922, 10407.451, 519.743, 52760.479 25/01/14,00:26:47,04,09,1, 11.9,1,1, 2.922, 10407.449, 519.763, 52760.508 25/01/14,00:26:47,05,09,1, 11.9,1,1, 2.922, 10407.437, 519.794, 52760.513 25/01/14,00:26:47,06,09,1, 11.9,1,1, 2.922, 10407.445, 519.838, 52760.502 25/01/14,00:26:47,07,09,1, 11.9,1,1, 2.922, 10407.454, 519.851, 52760.565 25/01/14,00:26:47,08,09,1, 11.9,1,1, 2.922, 10407.465, 519.855, 52760.567 25/01/14,00:26:47,09,09,1, 11.9,1,1, 2.922, 10407.452, 519.895, 52760.534 25/01/14,00:26:47,10,09,1, 11.9,1,1, 2.922, 10407.482, 519.924, 52760.475 25/01/14,00:26:47,11,09,1, 11.9,1,1, 2.922, 10407.443, 519.952, 52760.412 25/01/14,00:26:47,12,09,1, 11.9,1,1, 2.922, 10407.461, 519.956, 52760.429 25/01/14,00:26:47,13,09,1, 11.9,1,1, 2.922, 10407.475, 519.999, 52760.408 25/01/14,00:26:47,14,09,1, 11.9,1,1, 2.922, 10407.487, 520.006, 52760.450 25/01/14,00:26:47,15,09,1, 11.9,1,1, 2.922, 10407.482, 520.038, 52760.572 25/01/14,00:26:47,16,09,1, 11.9,1,1, 2.922, 10407.457, 520.090, 52760.537 25/01/14,00:26:47,17,09,1, 11.9,1,1, 2.922, 10407.472, 520.104, 52760.498 25/01/14,00:26:47,18,09,1, 11.9,1,1, 2.922, 10407.499, 520.121, 52760.460 25/01/14,00:26:47,19,09,1, 11.9,1,1, 2.922, 10407.489, 520.133, 52760.442 25/01/14,00:26:48,00,10,1, 11.9,1,1, 2.922, 10407.481, 520.133, 52760.442 25/01/14,00:26:48,01,10,1, 11.9,1,1, 2.922, 10407.498, 520.179, 52760.408 25/01/14,00:26:48,02,10,1, 11.9,1,1, 2.922, 10407.496, 520.209, 52760.414 25/01/14,00:26:48,03,10,1, 11.9,1,1, 2.922, 10407.491, 520.247, 52760.451 25/01/14,00:26:48,04,10,1, 11.9,1,1, 2.922, 10407.498, 520.293, 52760.450 25/01/14,00:26:48,05,10,1, 11.9,1,1, 2.922, 10407.497, 520.289, 52760.456 25/01/14,00:26:48,06,10,1, 11.9,1,1, 2.922, 10407.493, 520.354, 52760.463 25/01/14,00:26:48,07,10,1, 11.9,1,1, 2.922, 10407.493, 520.373, 52760.428 25/01/14,00:26:48,08,10,1, 11.9,1,1, 2.922, 10407.500, 520.405, 52760.419 25/01/14,00:26:48,09,10,1, 11.9,1,1, 2.922, 10407.511, 520.408, 52760.351 25/01/14,00:26:48,10,10,1, 11.9,1,1, 2.922, 10407.488, 520.457, 52760.355 25/01/14,00:26:48,11,10,1, 11.9,1,1, 2.922, 10407.500, 520.482, 52760.331 25/01/14,00:26:48,12,10,1, 11.9,1,1, 2.922, 10407.517, 520.542, 52760.355 25/01/14,00:26:48,13,10,1, 11.9,1,1, 2.922, 10407.510, 520.553, 52760.436 25/01/14,00:26:48,14,10,1, 11.9,1,1, 2.922, 10407.534, 520.612, 52760.450 25/01/14,00:26:48,15,10,1, 11.9,1,1, 2.922, 10407.519, 520.626, 52760.415 25/01/14,00:26:48,16,10,1, 11.9,1,1, 2.922, 10407.511, 520.660, 52760.410 25/01/14,00:26:48,17,10,1, 11.9,1,1, 2.922, 10407.513, 520.681, 52760.375 25/01/14,00:26:48,18,10,1, 11.9,1,1, 2.922, 10407.505, 520.695, 52760.381 25/01/14,00:26:48,19,10,1, 11.9,1,1, 2.922, 10407.527, 520.743, 52760.395 25/01/14,00:26:49,00,10,1, 11.9,1,1, 2.923, 10407.523, 520.743, 52760.395 25/01/14,00:26:49,01,10,1, 11.9,1,1, 2.923, 10407.511, 520.807, 52760.442 25/01/14,00:26:49,02,10,1, 11.9,1,1, 2.923, 10407.519, 520.845, 52760.422 25/01/14,00:26:49,03,10,1, 11.9,1,1, 2.923, 10407.541, 520.851, 52760.377 25/01/14,00:26:49,04,10,1, 11.9,1,1, 2.923, 10407.537, 520.880, 52760.381 25/01/14,00:26:49,05,10,1, 11.9,1,1, 2.923, 10407.544, 520.908, 52760.331 25/01/14,00:26:49,06,10,1, 11.9,1,1, 2.923, 10407.520, 520.932, 52760.079 25/01/14,00:26:49,07,10,1, 11.9,1,1, 2.923, 10407.496, 520.969, 52760.389 25/01/14,00:26:49,08,10,1, 11.9,1,1, 2.923, 10407.538, 521.010, 52760.436 25/01/14,00:26:49,09,10,1, 11.9,1,1, 2.923, 10407.541, 521.040, 52760.394 25/01/14,00:26:49,10,10,1, 11.9,1,1, 2.923, 10407.508, 521.068, 52760.373 25/01/14,00:26:49,11,10,1, 11.9,1,1, 2.923, 10407.539, 521.100, 52760.363 25/01/14,00:26:49,12,10,1, 11.9,1,1, 2.923, 10407.543, 521.144, 52760.359 25/01/14,00:26:49,13,10,1, 11.9,1,1, 2.923, 10407.550, 521.170, 52760.334 25/01/14,00:26:49,14,10,1, 11.9,1,1, 2.923, 10407.524, 521.180, 52760.280 25/01/14,00:26:49,15,10,1, 11.9,1,1, 2.923, 10407.517, 521.213, 52760.283 25/01/14,00:26:49,16,10,1, 11.9,1,1, 2.923, 10407.524, 521.223, 52760.275 25/01/14,00:26:49,17,10,1, 11.9,1,1, 2.923, 10407.513, 521.252, 52760.261 25/01/14,00:26:49,18,10,1, 11.9,1,1, 2.923, 10407.503, 521.275, 52760.311 25/01/14,00:26:49,19,10,1, 11.9,1,1, 2.923, 10407.507, 521.338, 52760.384 25/01/14,00:26:50,00,10,1, 11.9,1,1, 2.926, 10407.506, 521.338, 52760.384 25/01/14,00:26:50,01,10,1, 11.9,1,1, 2.926, 10407.505, 521.392, 52760.340 25/01/14,00:26:50,02,10,1, 11.9,1,1, 2.926, 10407.497, 521.431, 52760.289 25/01/14,00:26:50,03,10,1, 11.9,1,1, 2.926, 10407.471, 521.447, 52760.289 25/01/14,00:26:50,04,10,1, 11.9,1,1, 2.926, 10407.485, 521.466, 52760.211 25/01/14,00:26:50,05,10,1, 11.9,1,1, 2.926, 10407.500, 521.496, 52760.183 25/01/14,00:26:50,06,10,1, 11.9,1,1, 2.926, 10407.493, 521.514, 52760.277 25/01/14,00:26:50,07,10,1, 11.9,1,1, 2.926, 10407.467, 521.539, 52760.377 25/01/14,00:26:50,08,10,1, 11.9,1,1, 2.926, 10407.474, 521.606, 52760.331 25/01/14,00:26:50,09,10,1, 11.9,1,1, 2.926, 10407.471, 521.627, 52760.353 25/01/14,00:26:50,10,10,1, 11.9,1,1, 2.926, 10407.500, 521.675, 52760.331 25/01/14,00:26:50,11,10,1, 11.9,1,1, 2.926, 10407.462, 521.693, 52760.275 25/01/14,00:26:50,12,10,1, 11.9,1,1, 2.926, 10407.453, 521.708, 52760.219 25/01/14,00:26:50,13,10,1, 11.9,1,1, 2.926, 10407.474, 521.749, 52760.210 25/01/14,00:26:50,14,10,1, 11.9,1,1, 2.926, 10407.442, 521.767, 52760.248 25/01/14,00:26:50,15,10,1, 11.9,1,1, 2.926, 10407.452, 521.815, 52760.270 25/01/14,00:26:50,16,10,1, 11.9,1,1, 2.926, 10407.464, 521.848, 52760.244 25/01/14,00:26:50,17,10,1, 11.9,1,1, 2.926, 10407.453, 521.879, 52760.297 25/01/14,00:26:50,18,10,1, 11.9,1,1, 2.926, 10407.437, 521.904, 52760.348 25/01/14,00:26:50,19,10,1, 11.9,1,1, 2.926, 10407.430, 521.939, 52760.323 25/01/14,00:26:51,00,10,1, 11.8,1,1, 2.921, 10407.423, 521.939, 52760.323 25/01/14,00:26:51,01,10,1, 11.8,1,1, 2.921, 10407.445, 521.996, 52760.329 25/01/14,00:26:51,02,10,1, 11.8,1,1, 2.921, 10407.447, 522.039, 52760.253 25/01/14,00:26:51,03,10,1, 11.8,1,1, 2.921, 10407.452, 522.090, 52760.211 25/01/14,00:26:51,04,10,1, 11.8,1,1, 2.921, 10407.457, 522.102, 52760.282 25/01/14,00:26:51,05,10,1, 11.8,1,1, 2.921, 10407.455, 522.123, 52760.349 25/01/14,00:26:51,06,10,1, 11.8,1,1, 2.921, 10407.459, 522.173, 52760.345 25/01/14,00:26:51,07,10,1, 11.8,1,1, 2.921, 10407.443, 522.201, 52760.349 25/01/14,00:26:51,08,10,1, 11.8,1,1, 2.921, 10407.451, 522.253, 52760.334 25/01/14,00:26:51,09,10,1, 11.8,1,1, 2.921, 10407.438, 522.279, 52760.297 25/01/14,00:26:51,10,10,1, 11.8,1,1, 2.921, 10407.439, 522.320, 52760.247 25/01/14,00:26:51,11,10,1, 11.8,1,1, 2.921, 10407.460, 522.348, 52760.300 25/01/14,00:26:51,12,10,1, 11.8,1,1, 2.921, 10407.438, 522.406, 52760.304 25/01/14,00:26:51,13,10,1, 11.8,1,1, 2.921, 10407.448, 522.418, 52760.329 25/01/14,00:26:51,14,10,1, 11.8,1,1, 2.921, 10407.448, 522.480, 52760.328 25/01/14,00:26:51,15,10,1, 11.8,1,1, 2.921, 10407.451, 522.483, 52760.292 25/01/14,00:26:51,16,10,1, 11.8,1,1, 2.921, 10407.442, 522.527, 52760.330 25/01/14,00:26:51,17,10,1, 11.8,1,1, 2.921, 10407.450, 522.561, 52760.269 25/01/14,00:26:51,18,10,1, 11.8,1,1, 2.921, 10407.435, 522.583, 52760.254 25/01/14,00:26:51,19,10,1, 11.8,1,1, 2.921, 10407.445, 522.637, 52760.272 25/01/14,00:26:52,00,10,1, 11.9,1,1, 2.927, 10407.439, 522.637, 52760.272 25/01/14,00:26:52,01,10,1, 11.9,1,1, 2.927, 10407.445, 522.700, 52760.281 25/01/14,00:26:52,02,10,1, 11.9,1,1, 2.927, 10407.443, 522.739, 52760.350 25/01/14,00:26:52,03,10,1, 11.9,1,1, 2.927, 10407.440, 522.752, 52760.288 25/01/14,00:26:52,04,10,1, 11.9,1,1, 2.927, 10407.465, 522.804, 52760.302 25/01/14,00:26:52,05,10,1, 11.9,1,1, 2.927, 10407.450, 522.829, 52760.284 25/01/14,00:26:52,06,10,1, 11.9,1,1, 2.927, 10407.449, 522.866, 52760.296 25/01/14,00:26:52,07,10,1, 11.9,1,1, 2.927, 10407.467, 522.888, 52760.250 25/01/14,00:26:52,08,10,1, 11.9,1,1, 2.927, 10407.455, 522.915, 52760.235 25/01/14,00:26:52,09,10,1, 11.9,1,1, 2.927, 10407.456, 522.946, 52760.202 25/01/14,00:26:52,10,10,1, 11.9,1,1, 2.927, 10407.475, 522.975, 52760.259 25/01/14,00:26:52,11,10,1, 11.9,1,1, 2.927, 10407.440, 523.017, 52760.308 25/01/14,00:26:52,12,10,1, 11.9,1,1, 2.927, 10407.457, 523.048, 52760.323 25/01/14,00:26:52,13,10,1, 11.9,1,1, 2.927, 10407.472, 523.070, 52760.329 25/01/14,00:26:52,14,10,1, 11.9,1,1, 2.927, 10407.435, 523.118, 52760.321 25/01/14,00:26:52,15,10,1, 11.9,1,1, 2.927, 10407.483, 523.131, 52760.222 25/01/14,00:26:52,16,10,1, 11.9,1,1, 2.927, 10407.467, 523.162, 52760.170 25/01/14,00:26:52,17,10,1, 11.9,1,1, 2.927, 10407.465, 523.194, 52760.217 25/01/14,00:26:52,18,10,1, 11.9,1,1, 2.927, 10407.483, 523.217, 52760.236 25/01/14,00:26:52,19,10,1, 11.9,1,1, 2.927, 10407.469, 523.257, 52760.281 25/01/14,00:26:53,00,10,1, 11.9,1,1, 2.923, 10407.465, 523.257, 52760.281 25/01/14,00:26:53,01,10,1, 11.9,1,1, 2.923, 10407.448, 523.319, 52760.326 25/01/14,00:26:53,02,10,1, 11.9,1,1, 2.923, 10407.473, 523.355, 52760.301 25/01/14,00:26:53,03,10,1, 11.9,1,1, 2.923, 10407.447, 523.341, 52760.278 25/01/14,00:26:53,04,10,1, 11.9,1,1, 2.923, 10407.477, 523.398, 52760.245 25/01/14,00:26:53,05,10,1, 11.9,1,1, 2.923, 10407.460, 523.438, 52760.223 25/01/14,00:26:53,06,10,1, 11.9,1,1, 2.923, 10407.480, 523.451, 52760.193 25/01/14,00:26:53,07,10,1, 11.9,1,1, 2.923, 10407.495, 523.493, 52760.203 25/01/14,00:26:53,08,10,1, 11.9,1,1, 2.923, 10407.494, 523.520, 52760.214 25/01/14,00:26:53,09,10,1, 11.9,1,1, 2.923, 10407.475, 523.552, 52760.215 25/01/14,00:26:53,10,10,1, 11.9,1,1, 2.923, 10407.499, 523.578, 52760.233 25/01/14,00:26:53,11,10,1, 11.9,1,1, 2.923, 10407.506, 523.599, 52760.130 25/01/14,00:26:53,12,10,1, 11.9,1,1, 2.923, 10407.508, 523.632, 52760.235 25/01/14,00:26:53,13,10,1, 11.9,1,1, 2.923, 10407.521, 523.678, 52760.213 25/01/14,00:26:53,14,10,1, 11.9,1,1, 2.923, 10407.495, 523.676, 52760.197 25/01/14,00:26:53,15,10,1, 11.9,1,1, 2.923, 10407.514, 523.722, 52760.192 25/01/14,00:26:53,16,10,1, 11.9,1,1, 2.923, 10407.506, 523.755, 52760.200 25/01/14,00:26:53,17,10,1, 11.9,1,1, 2.923, 10407.520, 523.788, 52760.202 25/01/14,00:26:53,18,10,1, 11.9,1,1, 2.923, 10407.530, 523.828, 52760.245 25/01/14,00:26:53,19,10,1, 11.9,1,1, 2.923, 10407.527, 523.829, 52760.275 25/01/14,00:26:54,00,11,1, 12.0,1,1, 2.925, 10407.523, 523.829, 52760.275 25/01/14,00:26:54,01,11,1, 12.0,1,1, 2.925, 10407.504, 523.882, 52760.237 25/01/14,00:26:54,02,11,1, 12.0,1,1, 2.925, 10407.528, 523.930, 52760.199 25/01/14,00:26:54,03,11,1, 12.0,1,1, 2.925, 10407.554, 523.946, 52760.201 25/01/14,00:26:54,04,11,1, 12.0,1,1, 2.925, 10407.567, 523.982, 52760.218 25/01/14,00:26:54,05,11,1, 12.0,1,1, 2.925, 10407.530, 524.011, 52760.213 25/01/14,00:26:54,06,11,1, 12.0,1,1, 2.925, 10407.555, 524.063, 52760.224 25/01/14,00:26:54,07,11,1, 12.0,1,1, 2.925, 10407.563, 524.089, 52760.251 25/01/14,00:26:54,08,11,1, 12.0,1,1, 2.925, 10407.560, 524.100, 52760.176 25/01/14,00:26:54,09,11,1, 12.0,1,1, 2.925, 10407.579, 524.124, 52760.160 25/01/14,00:26:54,10,11,1, 12.0,1,1, 2.925, 10407.588, 524.145, 52760.220 25/01/14,00:26:54,11,11,1, 12.0,1,1, 2.925, 10407.593, 524.168, 52760.167 25/01/14,00:26:54,12,11,1, 12.0,1,1, 2.925, 10407.619, 524.214, 52760.189 25/01/14,00:26:54,13,11,1, 12.0,1,1, 2.925, 10407.628, 524.246, 52760.231 25/01/14,00:26:54,14,11,1, 12.0,1,1, 2.925, 10407.610, 524.264, 52760.252 25/01/14,00:26:54,15,11,1, 12.0,1,1, 2.925, 10407.624, 524.300, 52760.222 25/01/14,00:26:54,16,11,1, 12.0,1,1, 2.925, 10407.622, 524.333, 52760.198 25/01/14,00:26:54,17,11,1, 12.0,1,1, 2.925, 10407.626, 524.335, 52760.261 25/01/14,00:26:54,18,11,1, 12.0,1,1, 2.925, 10407.636, 524.377, 52760.234 25/01/14,00:26:54,19,11,1, 12.0,1,1, 2.925, 10407.648, 524.393, 52760.142 25/01/14,00:26:55,00,11,1, 12.0,1,1, 2.929, 10407.648, 524.393, 52760.142 25/01/14,00:26:55,01,11,1, 12.0,1,1, 2.929, 10407.665, 524.433, 52760.097 25/01/14,00:26:55,02,11,1, 12.0,1,1, 2.929, 10407.663, 524.502, 52760.161 25/01/14,00:26:55,03,11,1, 12.0,1,1, 2.929, 10407.652, 524.520, 52760.179 25/01/14,00:26:55,04,11,1, 12.0,1,1, 2.929, 10407.686, 524.558, 52760.283 25/01/14,00:26:55,05,11,1, 12.0,1,1, 2.929, 10407.664, 524.570, 52760.244 25/01/14,00:26:55,06,11,1, 12.0,1,1, 2.929, 10407.655, 524.607, 52760.211 25/01/14,00:26:55,07,11,1, 12.0,1,1, 2.929, 10407.676, 524.609, 52760.168 25/01/14,00:26:55,08,11,1, 12.0,1,1, 2.929, 10407.675, 524.647, 52760.148 25/01/14,00:26:55,09,11,1, 12.0,1,1, 2.929, 10407.726, 524.667, 52760.114 25/01/14,00:26:55,10,11,1, 12.0,1,1, 2.929, 10407.698, 524.723, 52760.100 25/01/14,00:26:55,11,11,1, 12.0,1,1, 2.929, 10407.690, 524.725, 52760.128 25/01/14,00:26:55,12,11,1, 12.0,1,1, 2.929, 10407.728, 524.767, 52760.207 25/01/14,00:26:55,13,11,1, 12.0,1,1, 2.929, 10407.724, 524.807, 52760.240 25/01/14,00:26:55,14,11,1, 12.0,1,1, 2.929, 10407.698, 524.816, 52760.119 25/01/14,00:26:55,15,11,1, 12.0,1,1, 2.929, 10407.714, 524.849, 52760.162 25/01/14,00:26:55,16,11,1, 12.0,1,1, 2.929, 10407.722, 524.878, 52760.104 25/01/14,00:26:55,17,11,1, 12.0,1,1, 2.929, 10407.750, 524.909, 52760.147 25/01/14,00:26:55,18,11,1, 12.0,1,1, 2.929, 10407.728, 524.930, 52760.102 25/01/14,00:26:55,19,11,1, 12.0,1,1, 2.929, 10407.763, 524.984, 52760.100 25/01/14,00:26:56,00,11,1, 11.9,1,1, 2.931, 10407.757, 524.984, 52760.100 25/01/14,00:26:56,01,11,1, 11.9,1,1, 2.931, 10407.766, 525.051, 52760.073 25/01/14,00:26:56,02,11,1, 11.9,1,1, 2.931, 10407.753, 525.073, 52760.145 25/01/14,00:26:56,03,11,1, 11.9,1,1, 2.931, 10407.803, 525.101, 52760.228 25/01/14,00:26:56,04,11,1, 11.9,1,1, 2.931, 10407.748, 525.119, 52760.197 25/01/14,00:26:56,05,11,1, 11.9,1,1, 2.931, 10407.780, 525.170, 52760.197 25/01/14,00:26:56,06,11,1, 11.9,1,1, 2.931, 10407.817, 525.183, 52760.177 25/01/14,00:26:56,07,11,1, 11.9,1,1, 2.931, 10407.797, 525.230, 52760.119 25/01/14,00:26:56,08,11,1, 11.9,1,1, 2.931, 10407.819, 525.266, 52760.105 25/01/14,00:26:56,09,11,1, 11.9,1,1, 2.931, 10407.824, 525.272, 52760.125 25/01/14,00:26:56,10,11,1, 11.9,1,1, 2.931, 10407.838, 525.330, 52760.175 25/01/14,00:26:56,11,11,1, 11.9,1,1, 2.931, 10407.820, 525.340, 52760.150 25/01/14,00:26:56,12,11,1, 11.9,1,1, 2.931, 10407.861, 525.366, 52760.123 25/01/14,00:26:56,13,11,1, 11.9,1,1, 2.931, 10407.883, 525.385, 52760.131 25/01/14,00:26:56,14,11,1, 11.9,1,1, 2.931, 10407.889, 525.398, 52760.091 25/01/14,00:26:56,15,11,1, 11.9,1,1, 2.931, 10407.893, 525.446, 52760.083 25/01/14,00:26:56,16,11,1, 11.9,1,1, 2.931, 10407.906, 525.483, 52760.156 25/01/14,00:26:56,17,11,1, 11.9,1,1, 2.931, 10407.919, 525.491, 52760.165 25/01/14,00:26:56,18,11,1, 11.9,1,1, 2.931, 10407.947, 525.540, 52760.154 25/01/14,00:26:56,19,11,1, 11.9,1,1, 2.931, 10407.958, 525.589, 52760.143 25/01/14,00:26:57,00,09,1, 11.8,1,1, 2.922, 10407.957, 525.589, 52760.143 25/01/14,00:26:57,01,09,1, 11.8,1,1, 2.922, 10407.997, 525.621, 52760.116 25/01/14,00:26:57,02,09,1, 11.8,1,1, 2.922, 10407.979, 525.687, 52760.315 25/01/14,00:26:57,03,09,1, 11.8,1,1, 2.922, 10408.021, 525.705, 52760.175 25/01/14,00:26:57,04,09,1, 11.8,1,1, 2.922, 10408.050, 525.714, 52760.200 25/01/14,00:26:57,05,09,1, 11.8,1,1, 2.922, 10408.050, 525.767, 52760.190 25/01/14,00:26:57,06,09,1, 11.8,1,1, 2.922, 10408.062, 525.773, 52760.185 25/01/14,00:26:57,07,09,1, 11.8,1,1, 2.922, 10408.086, 525.803, 52760.256 25/01/14,00:26:57,08,09,1, 11.8,1,1, 2.922, 10408.070, 525.857, 52760.284 25/01/14,00:26:57,09,09,1, 11.8,1,1, 2.922, 10408.093, 525.878, 52760.277 25/01/14,00:26:57,10,09,1, 11.8,1,1, 2.922, 10408.108, 525.881, 52760.130 25/01/14,00:26:57,11,09,1, 11.8,1,1, 2.922, 10408.114, 525.910, 52760.237 25/01/14,00:26:57,12,09,1, 11.8,1,1, 2.922, 10408.138, 525.960, 52760.233 25/01/14,00:26:57,13,09,1, 11.8,1,1, 2.922, 10408.138, 525.960, 52760.165 25/01/14,00:26:57,14,09,1, 11.8,1,1, 2.922, 10408.193, 526.006, 52760.144 25/01/14,00:26:57,15,09,1, 11.8,1,1, 2.922, 10408.164, 526.031, 52760.221 25/01/14,00:26:57,16,09,1, 11.8,1,1, 2.922, 10408.186, 526.029, 52760.208 25/01/14,00:26:57,17,09,1, 11.8,1,1, 2.922, 10408.200, 526.074, 52760.283 25/01/14,00:26:57,18,09,1, 11.8,1,1, 2.922, 10408.210, 526.128, 52760.338 25/01/14,00:26:57,19,09,1, 11.8,1,1, 2.922, 10408.216, 526.126, 52760.267 25/01/14,00:26:58,00,10,1, 12.0,1,1, 2.921, 10408.216, 526.126, 52760.267 25/01/14,00:26:58,01,10,1, 12.0,1,1, 2.921, 10408.234, 526.192, 52760.172 25/01/14,00:26:58,02,10,1, 12.0,1,1, 2.921, 10408.257, 526.198, 52760.133 25/01/14,00:26:58,03,10,1, 12.0,1,1, 2.921, 10408.268, 526.242, 52760.188 25/01/14,00:26:58,04,10,1, 12.0,1,1, 2.921, 10408.272, 526.266, 52760.127 25/01/14,00:26:58,05,10,1, 12.0,1,1, 2.921, 10408.274, 526.280, 52760.224 25/01/14,00:26:58,06,10,1, 12.0,1,1, 2.921, 10408.312, 526.327, 52760.235 25/01/14,00:26:58,07,10,1, 12.0,1,1, 2.921, 10408.318, 526.351, 52760.236 25/01/14,00:26:58,08,10,1, 12.0,1,1, 2.921, 10408.302, 526.386, 52760.212 25/01/14,00:26:58,09,10,1, 12.0,1,1, 2.921, 10408.359, 526.380, 52760.204 25/01/14,00:26:58,10,10,1, 12.0,1,1, 2.921, 10408.368, 526.427, 52760.153 25/01/14,00:26:58,11,10,1, 12.0,1,1, 2.921, 10408.371, 526.462, 52760.183 25/01/14,00:26:58,12,10,1, 12.0,1,1, 2.921, 10408.385, 526.495, 52760.162 25/01/14,00:26:58,13,10,1, 12.0,1,1, 2.921, 10408.387, 526.497, 52760.164 25/01/14,00:26:58,14,10,1, 12.0,1,1, 2.921, 10408.396, 526.546, 52760.226 25/01/14,00:26:58,15,10,1, 12.0,1,1, 2.921, 10408.396, 526.590, 52760.250 25/01/14,00:26:58,16,10,1, 12.0,1,1, 2.921, 10408.418, 526.582, 52760.258 25/01/14,00:26:58,17,10,1, 12.0,1,1, 2.921, 10408.433, 526.607, 52760.215 25/01/14,00:26:58,18,10,1, 12.0,1,1, 2.921, 10408.419, 526.627, 52760.203 25/01/14,00:26:58,19,10,1, 12.0,1,1, 2.921, 10408.459, 526.666, 52760.186 25/01/14,00:26:59,00,10,1, 11.9,1,1, 2.929, 10408.458, 526.666, 52760.186 25/01/14,00:26:59,01,10,1, 11.9,1,1, 2.929, 10408.474, 526.706, 52760.166 25/01/14,00:26:59,02,10,1, 11.9,1,1, 2.929, 10408.513, 526.728, 52760.227 25/01/14,00:26:59,03,10,1, 11.9,1,1, 2.929, 10408.530, 526.771, 52760.233 25/01/14,00:26:59,04,10,1, 11.9,1,1, 2.929, 10408.511, 526.801, 52760.207 25/01/14,00:26:59,05,10,1, 11.9,1,1, 2.929, 10408.541, 526.842, 52760.218 25/01/14,00:26:59,06,10,1, 11.9,1,1, 2.929, 10408.539, 526.846, 52760.197 25/01/14,00:26:59,07,10,1, 11.9,1,1, 2.929, 10408.554, 526.850, 52760.169 25/01/14,00:26:59,08,10,1, 11.9,1,1, 2.929, 10408.573, 526.891, 52760.154 25/01/14,00:26:59,09,10,1, 11.9,1,1, 2.929, 10408.584, 526.920, 52760.200 25/01/14,00:26:59,10,10,1, 11.9,1,1, 2.929, 10408.587, 526.946, 52760.153 25/01/14,00:26:59,11,10,1, 11.9,1,1, 2.929, 10408.617, 526.964, 52760.207 25/01/14,00:26:59,12,10,1, 11.9,1,1, 2.929, 10408.629, 526.992, 52760.192 25/01/14,00:26:59,13,10,1, 11.9,1,1, 2.929, 10408.636, 527.028, 52760.189 25/01/14,00:26:59,14,10,1, 11.9,1,1, 2.929, 10408.643, 527.031, 52760.176 25/01/14,00:26:59,15,10,1, 11.9,1,1, 2.929, 10408.648, 527.030, 52760.200 25/01/14,00:26:59,16,10,1, 11.9,1,1, 2.929, 10408.670, 527.055, 52760.164 25/01/14,00:26:59,17,10,1, 11.9,1,1, 2.929, 10408.663, 527.115, 52760.145 25/01/14,00:26:59,18,10,1, 11.9,1,1, 2.929, 10408.695, 527.105, 52760.156 25/01/14,00:26:59,19,10,1, 11.9,1,1, 2.929, 10408.706, 527.126, 52760.173 25/01/14,00:27:00,00,10,1, 11.9,1,1, 2.924, 10408.700, 527.126, 52760.173 25/01/14,00:27:00,01,10,1, 11.9,1,1, 2.924, 10408.728, 527.171, 52760.240 25/01/14,00:27:00,02,10,1, 11.9,1,1, 2.924, 10408.740, 527.193, 52760.216 25/01/14,00:27:00,03,10,1, 11.9,1,1, 2.924, 10408.743, 527.215, 52760.202 25/01/14,00:27:00,04,10,1, 11.9,1,1, 2.924, 10408.775, 527.244, 52760.127 25/01/14,00:27:00,05,10,1, 11.9,1,1, 2.924, 10408.782, 527.243, 52760.088 25/01/14,00:27:00,06,10,1, 11.9,1,1, 2.924, 10408.783, 527.264, 52760.052 25/01/14,00:27:00,07,10,1, 11.9,1,1, 2.924, 10408.781, 527.289, 52760.110 25/01/14,00:27:00,08,10,1, 11.9,1,1, 2.924, 10408.788, 527.311, 52760.181 25/01/14,00:27:00,09,10,1, 11.9,1,1, 2.924, 10408.834, 527.332, 52760.170 25/01/14,00:27:00,10,10,1, 11.9,1,1, 2.924, 10408.828, 527.336, 52760.222 25/01/14,00:27:00,11,10,1, 11.9,1,1, 2.924, 10408.840, 527.352, 52760.176 25/01/14,00:27:00,12,10,1, 11.9,1,1, 2.924, 10408.869, 527.375, 52760.153 25/01/14,00:27:00,13,10,1, 11.9,1,1, 2.924, 10408.873, 527.404, 52760.089 25/01/14,00:27:00,14,10,1, 11.9,1,1, 2.924, 10408.875, 527.435, 52760.100 25/01/14,00:27:00,15,10,1, 11.9,1,1, 2.924, 10408.878, 527.434, 52760.102 25/01/14,00:27:00,16,10,1, 11.9,1,1, 2.924, 10408.888, 527.458, 52760.106 25/01/14,00:27:00,17,10,1, 11.9,1,1, 2.924, 10408.885, 527.480, 52760.109 25/01/14,00:27:00,18,10,1, 11.9,1,1, 2.924, 10408.926, 527.488, 52760.160 25/01/14,00:27:00,19,10,1, 11.9,1,1, 2.924, 10408.919, 527.500, 52760.177 25/01/14,00:27:01,00,10,1, 11.9,1,1, 2.925, 10408.916, 527.500, 52760.177 25/01/14,00:27:01,01,10,1, 11.9,1,1, 2.925, 10408.955, 527.531, 52760.151 25/01/14,00:27:01,02,10,1, 11.9,1,1, 2.925, 10408.951, 527.567, 52760.118 25/01/14,00:27:01,03,10,1, 11.9,1,1, 2.925, 10408.970, 527.552, 52760.028 25/01/14,00:27:01,04,10,1, 11.9,1,1, 2.925, 10408.979, 527.586, 52760.072 25/01/14,00:27:01,05,10,1, 11.9,1,1, 2.925, 10408.999, 527.607, 52760.078 25/01/14,00:27:01,06,10,1, 11.9,1,1, 2.925, 10408.985, 527.627, 52760.071 25/01/14,00:27:01,07,10,1, 11.9,1,1, 2.925, 10409.028, 527.642, 52760.133 25/01/14,00:27:01,08,10,1, 11.9,1,1, 2.925, 10409.039, 527.666, 52760.139 25/01/14,00:27:01,09,10,1, 11.9,1,1, 2.925, 10409.036, 527.679, 52760.108 25/01/14,00:27:01,10,10,1, 11.9,1,1, 2.925, 10409.041, 527.686, 52760.076 25/01/14,00:27:01,11,10,1, 11.9,1,1, 2.925, 10409.072, 527.704, 52760.089 25/01/14,00:27:01,12,10,1, 11.9,1,1, 2.925, 10409.084, 527.728, 52760.070 25/01/14,00:27:01,13,10,1, 11.9,1,1, 2.925, 10409.088, 527.730, 52760.067 25/01/14,00:27:01,14,10,1, 11.9,1,1, 2.925, 10409.112, 527.747, 52760.091 25/01/14,00:27:01,15,10,1, 11.9,1,1, 2.925, 10409.099, 527.772, 52760.097 25/01/14,00:27:01,16,10,1, 11.9,1,1, 2.925, 10409.115, 527.779, 52760.086 25/01/14,00:27:01,17,10,1, 11.9,1,1, 2.925, 10409.176, 527.758, 52759.856 25/01/14,00:27:01,18,10,1, 11.9,1,1, 2.925, 10409.169, 527.797, 52760.027 25/01/14,00:27:01,19,10,1, 11.9,1,1, 2.925, 10409.171, 527.827, 52760.016 25/01/14,00:27:02,00,11,1, 11.9,1,1, 2.926, 10409.167, 527.827, 52760.016 25/01/14,00:27:02,01,11,1, 11.9,1,1, 2.926, 10409.175, 527.856, 52760.046 25/01/14,00:27:02,02,11,1, 11.9,1,1, 2.926, 10409.206, 527.869, 52760.070 25/01/14,00:27:02,03,11,1, 11.9,1,1, 2.926, 10409.196, 527.878, 52760.062 25/01/14,00:27:02,04,11,1, 11.9,1,1, 2.926, 10409.199, 527.885, 52760.059 25/01/14,00:27:02,05,11,1, 11.9,1,1, 2.926, 10409.197, 527.919, 52760.027 25/01/14,00:27:02,06,11,1, 11.9,1,1, 2.926, 10409.228, 527.917, 52760.038 25/01/14,00:27:02,07,11,1, 11.9,1,1, 2.926, 10409.241, 527.943, 52759.989 25/01/14,00:27:02,08,11,1, 11.9,1,1, 2.926, 10409.273, 527.931, 52760.003 25/01/14,00:27:02,09,11,1, 11.9,1,1, 2.926, 10409.267, 527.955, 52760.011 25/01/14,00:27:02,10,11,1, 11.9,1,1, 2.926, 10409.267, 527.959, 52759.954 25/01/14,00:27:02,11,11,1, 11.9,1,1, 2.926, 10409.277, 527.965, 52759.989 25/01/14,00:27:02,12,11,1, 11.9,1,1, 2.926, 10409.328, 527.983, 52760.027 25/01/14,00:27:02,13,11,1, 11.9,1,1, 2.926, 10409.335, 528.021, 52760.072 25/01/14,00:27:02,14,11,1, 11.9,1,1, 2.926, 10409.298, 528.016, 52760.004 25/01/14,00:27:02,15,11,1, 11.9,1,1, 2.926, 10409.350, 528.026, 52760.006 25/01/14,00:27:02,16,11,1, 11.9,1,1, 2.926, 10409.341, 528.049, 52759.942 25/01/14,00:27:02,17,11,1, 11.9,1,1, 2.926, 10409.348, 528.069, 52759.903 25/01/14,00:27:02,18,11,1, 11.9,1,1, 2.926, 10409.393, 528.073, 52759.883 25/01/14,00:27:02,19,11,1, 11.9,1,1, 2.926, 10409.403, 528.073, 52759.965 25/01/14,00:27:03,00,11,1, 11.9,1,1, 2.924, 10409.400, 528.073, 52759.965 25/01/14,00:27:03,01,11,1, 11.9,1,1, 2.924, 10409.423, 528.103, 52759.986 25/01/14,00:27:03,02,11,1, 11.9,1,1, 2.924, 10409.434, 528.112, 52760.044 25/01/14,00:27:03,03,11,1, 11.9,1,1, 2.924, 10409.424, 528.146, 52759.989 25/01/14,00:27:03,04,11,1, 11.9,1,1, 2.924, 10409.445, 528.164, 52759.947 25/01/14,00:27:03,05,11,1, 11.9,1,1, 2.924, 10409.457, 528.154, 52759.941 25/01/14,00:27:03,06,11,1, 11.9,1,1, 2.924, 10409.440, 528.154, 52759.890 25/01/14,00:27:03,07,11,1, 11.9,1,1, 2.924, 10409.450, 528.185, 52759.889 25/01/14,00:27:03,08,11,1, 11.9,1,1, 2.924, 10409.475, 528.190, 52759.879 25/01/14,00:27:03,09,11,1, 11.9,1,1, 2.924, 10409.482, 528.195, 52759.892 25/01/14,00:27:03,10,11,1, 11.9,1,1, 2.924, 10409.495, 528.233, 52759.963 25/01/14,00:27:03,11,11,1, 11.9,1,1, 2.924, 10409.494, 528.225, 52759.966 25/01/14,00:27:03,12,11,1, 11.9,1,1, 2.924, 10409.509, 528.260, 52760.003 25/01/14,00:27:03,13,11,1, 11.9,1,1, 2.924, 10409.522, 528.270, 52759.983 25/01/14,00:27:03,14,11,1, 11.9,1,1, 2.924, 10409.527, 528.264, 52759.966 25/01/14,00:27:03,15,11,1, 11.9,1,1, 2.924, 10409.562, 528.268, 52759.881 25/01/14,00:27:03,16,11,1, 11.9,1,1, 2.924, 10409.560, 528.288, 52759.846 25/01/14,00:27:03,17,11,1, 11.9,1,1, 2.924, 10409.577, 528.301, 52759.910 25/01/14,00:27:03,18,11,1, 11.9,1,1, 2.924, 10409.581, 528.313, 52759.942 25/01/14,00:27:03,19,11,1, 11.9,1,1, 2.924, 10409.600, 528.343, 52759.970 25/01/14,00:27:04,00,11,1, 12.0,1,1, 2.923, 10409.592, 528.343, 52759.970 25/01/14,00:27:04,01,11,1, 12.0,1,1, 2.923, 10409.631, 528.356, 52759.954 25/01/14,00:27:04,02,11,1, 12.0,1,1, 2.923, 10409.615, 528.358, 52759.892 25/01/14,00:27:04,03,11,1, 12.0,1,1, 2.923, 10409.615, 528.387, 52759.905 25/01/14,00:27:04,04,11,1, 12.0,1,1, 2.923, 10409.622, 528.352, 52759.895 25/01/14,00:27:04,05,11,1, 12.0,1,1, 2.923, 10409.634, 528.378, 52759.945 25/01/14,00:27:04,06,11,1, 12.0,1,1, 2.923, 10409.642, 528.401, 52759.902 25/01/14,00:27:04,07,11,1, 12.0,1,1, 2.923, 10409.655, 528.436, 52759.937 25/01/14,00:27:04,08,11,1, 12.0,1,1, 2.923, 10409.668, 528.434, 52759.914 25/01/14,00:27:04,09,11,1, 12.0,1,1, 2.923, 10409.655, 528.466, 52759.873 25/01/14,00:27:04,10,11,1, 12.0,1,1, 2.923, 10409.681, 528.469, 52759.887 25/01/14,00:27:04,11,11,1, 12.0,1,1, 2.923, 10409.686, 528.458, 52759.921 25/01/14,00:27:04,12,11,1, 12.0,1,1, 2.923, 10409.695, 528.498, 52759.878 25/01/14,00:27:04,13,11,1, 12.0,1,1, 2.923, 10409.727, 528.504, 52759.876 25/01/14,00:27:04,14,11,1, 12.0,1,1, 2.923, 10409.729, 528.521, 52759.880 25/01/14,00:27:04,15,11,1, 12.0,1,1, 2.923, 10409.751, 528.533, 52759.868 25/01/14,00:27:04,16,11,1, 12.0,1,1, 2.923, 10409.755, 528.576, 52759.943 25/01/14,00:27:04,17,11,1, 12.0,1,1, 2.923, 10409.758, 528.580, 52759.906 25/01/14,00:27:04,18,11,1, 12.0,1,1, 2.923, 10409.773, 528.606, 52759.937 25/01/14,00:27:04,19,11,1, 12.0,1,1, 2.923, 10409.754, 528.591, 52759.879 25/01/14,00:27:05,00,11,1, 11.9,1,1, 2.927, 10409.751, 528.591, 52759.879 25/01/14,00:27:05,01,11,1, 11.9,1,1, 2.927, 10409.793, 528.643, 52759.837 25/01/14,00:27:05,02,11,1, 11.9,1,1, 2.927, 10409.820, 528.651, 52759.814 25/01/14,00:27:05,03,11,1, 11.9,1,1, 2.927, 10409.807, 528.685, 52759.868 25/01/14,00:27:05,04,11,1, 11.9,1,1, 2.927, 10409.831, 528.699, 52759.882 25/01/14,00:27:05,05,11,1, 11.9,1,1, 2.927, 10409.829, 528.744, 52759.898 25/01/14,00:27:05,06,11,1, 11.9,1,1, 2.927, 10409.816, 528.730, 52759.885 25/01/14,00:27:05,07,11,1, 11.9,1,1, 2.927, 10409.826, 528.746, 52759.844 25/01/14,00:27:05,08,11,1, 11.9,1,1, 2.927, 10409.857, 528.763, 52759.823 25/01/14,00:27:05,09,11,1, 11.9,1,1, 2.927, 10409.867, 528.776, 52759.792 25/01/14,00:27:05,10,11,1, 11.9,1,1, 2.927, 10409.893, 528.817, 52759.815 25/01/14,00:27:05,11,11,1, 11.9,1,1, 2.927, 10409.860, 528.870, 52760.075 25/01/14,00:27:05,12,11,1, 11.9,1,1, 2.927, 10409.889, 528.869, 52759.941 25/01/14,00:27:05,13,11,1, 11.9,1,1, 2.927, 10409.916, 528.884, 52759.906 25/01/14,00:27:05,14,11,1, 11.9,1,1, 2.927, 10409.919, 528.903, 52759.891 25/01/14,00:27:05,15,11,1, 11.9,1,1, 2.927, 10409.938, 528.892, 52759.916 25/01/14,00:27:05,16,11,1, 11.9,1,1, 2.927, 10409.931, 528.938, 52759.928 25/01/14,00:27:05,17,11,1, 11.9,1,1, 2.927, 10409.965, 528.960, 52759.866 25/01/14,00:27:05,18,11,1, 11.9,1,1, 2.927, 10409.945, 528.979, 52759.878 25/01/14,00:27:05,19,11,1, 11.9,1,1, 2.927, 10409.973, 528.990, 52759.861 25/01/14,00:27:06,00,11,1, 11.9,1,1, 2.928, 10409.968, 528.990, 52759.861 25/01/14,00:27:06,01,11,1, 11.9,1,1, 2.928, 10410.000, 529.044, 52759.833 25/01/14,00:27:06,02,11,1, 11.9,1,1, 2.928, 10409.988, 529.062, 52759.877 25/01/14,00:27:06,03,11,1, 11.9,1,1, 2.928, 10410.002, 529.062, 52759.944 25/01/14,00:27:06,04,11,1, 11.9,1,1, 2.928, 10410.033, 529.092, 52759.926 25/01/14,00:27:06,05,11,1, 11.9,1,1, 2.928, 10410.018, 529.112, 52759.920 25/01/14,00:27:06,06,11,1, 11.9,1,1, 2.928, 10410.055, 529.128, 52759.910 25/01/14,00:27:06,07,11,1, 11.9,1,1, 2.928, 10410.073, 529.152, 52759.839 25/01/14,00:27:06,08,11,1, 11.9,1,1, 2.928, 10410.088, 529.157, 52759.825 25/01/14,00:27:06,09,11,1, 11.9,1,1, 2.928, 10410.109, 529.200, 52759.861 25/01/14,00:27:06,10,11,1, 11.9,1,1, 2.928, 10410.131, 529.229, 52759.876 25/01/14,00:27:06,11,11,1, 11.9,1,1, 2.928, 10410.117, 529.234, 52759.878 25/01/14,00:27:06,12,11,1, 11.9,1,1, 2.928, 10410.130, 529.266, 52759.913 25/01/14,00:27:06,13,11,1, 11.9,1,1, 2.928, 10410.133, 529.279, 52759.937 25/01/14,00:27:06,14,11,1, 11.9,1,1, 2.928, 10410.154, 529.300, 52759.860 25/01/14,00:27:06,15,11,1, 11.9,1,1, 2.928, 10410.181, 529.319, 52759.780 25/01/14,00:27:06,16,11,1, 11.9,1,1, 2.928, 10410.193, 529.339, 52759.877 25/01/14,00:27:06,17,11,1, 11.9,1,1, 2.928, 10410.214, 529.364, 52759.910 25/01/14,00:27:06,18,11,1, 11.9,1,1, 2.928, 10410.238, 529.382, 52759.935 25/01/14,00:27:06,19,11,1, 11.9,1,1, 2.928, 10410.241, 529.404, 52759.909 25/01/14,00:27:07,00,11,1, 11.9,1,1, 2.923, 10410.235, 529.404, 52759.909 25/01/14,00:27:07,01,11,1, 11.9,1,1, 2.923, 10410.239, 529.458, 52759.873 25/01/14,00:27:07,02,11,1, 11.9,1,1, 2.923, 10410.277, 529.445, 52759.862 25/01/14,00:27:07,03,11,1, 11.9,1,1, 2.923, 10410.291, 529.480, 52759.862 25/01/14,00:27:07,04,11,1, 11.9,1,1, 2.923, 10410.298, 529.483, 52759.885 25/01/14,00:27:07,05,11,1, 11.9,1,1, 2.923, 10410.314, 529.496, 52759.870 25/01/14,00:27:07,06,11,1, 11.9,1,1, 2.923, 10410.294, 529.506, 52759.827 25/01/14,00:27:07,07,11,1, 11.9,1,1, 2.923, 10410.318, 529.551, 52759.871 25/01/14,00:27:07,08,11,1, 11.9,1,1, 2.923, 10410.328, 529.561, 52759.948 25/01/14,00:27:07,09,11,1, 11.9,1,1, 2.923, 10410.359, 529.584, 52759.947 25/01/14,00:27:07,10,11,1, 11.9,1,1, 2.923, 10410.379, 529.627, 52759.938 25/01/14,00:27:07,11,11,1, 11.9,1,1, 2.923, 10410.371, 529.648, 52759.894 25/01/14,00:27:07,12,11,1, 11.9,1,1, 2.923, 10410.367, 529.657, 52759.879 25/01/14,00:27:07,13,11,1, 11.9,1,1, 2.923, 10410.411, 529.680, 52759.844 25/01/14,00:27:07,14,11,1, 11.9,1,1, 2.923, 10410.425, 529.690, 52759.861 25/01/14,00:27:07,15,11,1, 11.9,1,1, 2.923, 10410.402, 529.696, 52759.896 25/01/14,00:27:07,16,11,1, 11.9,1,1, 2.923, 10410.427, 529.718, 52759.921 25/01/14,00:27:07,17,11,1, 11.9,1,1, 2.923, 10410.443, 529.803, 52759.986 25/01/14,00:27:07,18,11,1, 11.9,1,1, 2.923, 10410.429, 529.781, 52759.965 25/01/14,00:27:07,19,11,1, 11.9,1,1, 2.923, 10410.467, 529.817, 52759.956 25/01/14,00:27:08,00,11,1, 11.9,1,1, 2.924, 10410.460, 529.817, 52759.956 25/01/14,00:27:08,01,11,1, 11.9,1,1, 2.924, 10410.484, 529.852, 52759.873 25/01/14,00:27:08,02,11,1, 11.9,1,1, 2.924, 10410.483, 529.879, 52759.863 25/01/14,00:27:08,03,11,1, 11.9,1,1, 2.924, 10410.489, 529.897, 52759.944 25/01/14,00:27:08,04,11,1, 11.9,1,1, 2.924, 10410.526, 529.937, 52759.966 25/01/14,00:27:08,05,11,1, 11.9,1,1, 2.924, 10410.520, 529.953, 52759.935 25/01/14,00:27:08,06,11,1, 11.9,1,1, 2.924, 10410.536, 529.977, 52759.953 25/01/14,00:27:08,07,11,1, 11.9,1,1, 2.924, 10410.557, 530.016, 52760.003 25/01/14,00:27:08,08,11,1, 11.9,1,1, 2.924, 10410.553, 530.029, 52759.982 25/01/14,00:27:08,09,11,1, 11.9,1,1, 2.924, 10410.565, 530.021, 52759.938 25/01/14,00:27:08,10,11,1, 11.9,1,1, 2.924, 10410.608, 530.018, 52759.768 25/01/14,00:27:08,11,11,1, 11.9,1,1, 2.924, 10410.623, 530.084, 52759.965 25/01/14,00:27:08,12,11,1, 11.9,1,1, 2.924, 10410.642, 530.129, 52759.899 25/01/14,00:27:08,13,11,1, 11.9,1,1, 2.924, 10410.650, 530.123, 52759.905 25/01/14,00:27:08,14,11,1, 11.9,1,1, 2.924, 10410.642, 530.170, 52759.994 25/01/14,00:27:08,15,11,1, 11.9,1,1, 2.924, 10410.666, 530.195, 52760.017 25/01/14,00:27:08,16,11,1, 11.9,1,1, 2.924, 10410.668, 530.201, 52759.994 25/01/14,00:27:08,17,11,1, 11.9,1,1, 2.924, 10410.672, 530.247, 52759.983 25/01/14,00:27:08,18,11,1, 11.9,1,1, 2.924, 10410.685, 530.269, 52759.998 25/01/14,00:27:08,19,11,1, 11.9,1,1, 2.924, 10410.712, 530.305, 52759.984 25/01/14,00:27:09,00,11,1, 12.0,1,1, 2.923, 10410.711, 530.305, 52759.984 25/01/14,00:27:09,01,11,1, 12.0,1,1, 2.923, 10410.715, 530.341, 52759.973 25/01/14,00:27:09,02,11,1, 12.0,1,1, 2.923, 10410.747, 530.380, 52760.038 25/01/14,00:27:09,03,11,1, 12.0,1,1, 2.923, 10410.750, 530.409, 52760.022 25/01/14,00:27:09,04,11,1, 12.0,1,1, 2.923, 10410.768, 530.404, 52760.042 25/01/14,00:27:09,05,11,1, 12.0,1,1, 2.923, 10410.793, 530.434, 52760.024 25/01/14,00:27:09,06,11,1, 12.0,1,1, 2.923, 10410.788, 530.457, 52759.978 25/01/14,00:27:09,07,11,1, 12.0,1,1, 2.923, 10410.830, 530.503, 52759.984 25/01/14,00:27:09,08,11,1, 12.0,1,1, 2.923, 10410.836, 530.493, 52759.991 25/01/14,00:27:09,09,11,1, 12.0,1,1, 2.923, 10410.819, 530.555, 52760.101 25/01/14,00:27:09,10,11,1, 12.0,1,1, 2.923, 10410.864, 530.541, 52760.021 25/01/14,00:27:09,11,11,1, 12.0,1,1, 2.923, 10410.879, 530.564, 52760.058 25/01/14,00:27:09,12,11,1, 12.0,1,1, 2.923, 10410.898, 530.582, 52760.050 25/01/14,00:27:09,13,11,1, 12.0,1,1, 2.923, 10410.896, 530.612, 52760.024 25/01/14,00:27:09,14,11,1, 12.0,1,1, 2.923, 10410.916, 530.622, 52760.044 25/01/14,00:27:09,15,11,1, 12.0,1,1, 2.923, 10410.924, 530.667, 52760.043 25/01/14,00:27:09,16,11,1, 12.0,1,1, 2.923, 10410.937, 530.660, 52760.047 25/01/14,00:27:09,17,11,1, 12.0,1,1, 2.923, 10410.962, 530.680, 52760.023 25/01/14,00:27:09,18,11,1, 12.0,1,1, 2.923, 10410.968, 530.705, 52760.020 25/01/14,00:27:09,19,11,1, 12.0,1,1, 2.923, 10411.003, 530.730, 52760.054 25/01/14,00:27:10,00,11,1, 11.9,1,1, 2.928, 10411.003, 530.730, 52760.054 25/01/14,00:27:10,01,11,1, 11.9,1,1, 2.928, 10411.008, 530.754, 52760.097 25/01/14,00:27:10,02,11,1, 11.9,1,1, 2.928, 10411.036, 530.757, 52760.125 25/01/14,00:27:10,03,11,1, 11.9,1,1, 2.928, 10411.055, 530.789, 52760.073 25/01/14,00:27:10,04,11,1, 11.9,1,1, 2.928, 10411.032, 530.808, 52760.048 25/01/14,00:27:10,05,11,1, 11.9,1,1, 2.928, 10411.090, 530.822, 52760.012 25/01/14,00:27:10,06,11,1, 11.9,1,1, 2.928, 10411.087, 530.858, 52760.081 25/01/14,00:27:10,07,11,1, 11.9,1,1, 2.928, 10411.101, 530.880, 52760.050 25/01/14,00:27:10,08,11,1, 11.9,1,1, 2.928, 10411.121, 530.884, 52760.152 25/01/14,00:27:10,09,11,1, 11.9,1,1, 2.928, 10411.141, 530.912, 52760.168 25/01/14,00:27:10,10,11,1, 11.9,1,1, 2.928, 10411.112, 530.925, 52760.103 25/01/14,00:27:10,11,11,1, 11.9,1,1, 2.928, 10411.142, 530.918, 52760.159 25/01/14,00:27:10,12,11,1, 11.9,1,1, 2.928, 10411.166, 530.959, 52760.074 25/01/14,00:27:10,13,11,1, 11.9,1,1, 2.928, 10411.188, 530.971, 52760.100 25/01/14,00:27:10,14,11,1, 11.9,1,1, 2.928, 10411.178, 530.986, 52760.083 25/01/14,00:27:10,15,11,1, 11.9,1,1, 2.928, 10411.190, 531.012, 52760.053 25/01/14,00:27:10,16,11,1, 11.9,1,1, 2.928, 10411.221, 531.028, 52760.053 25/01/14,00:27:10,17,11,1, 11.9,1,1, 2.928, 10411.199, 531.032, 52760.141 25/01/14,00:27:10,18,11,1, 11.9,1,1, 2.928, 10411.220, 531.041, 52760.062 25/01/14,00:27:10,19,11,1, 11.9,1,1, 2.928, 10411.239, 531.056, 52760.110 25/01/14,00:27:11,00,11,1, 11.9,1,1, 2.928, 10411.236, 531.056, 52760.110 25/01/14,00:27:11,01,11,1, 11.9,1,1, 2.928, 10411.274, 531.092, 52760.123 25/01/14,00:27:11,02,11,1, 11.9,1,1, 2.928, 10411.292, 531.135, 52760.110 25/01/14,00:27:11,03,11,1, 11.9,1,1, 2.928, 10411.319, 531.122, 52760.149 25/01/14,00:27:11,04,11,1, 11.9,1,1, 2.928, 10411.309, 531.139, 52760.062 25/01/14,00:27:11,05,11,1, 11.9,1,1, 2.928, 10411.322, 531.157, 52760.093 25/01/14,00:27:11,06,11,1, 11.9,1,1, 2.928, 10411.340, 531.156, 52760.119 25/01/14,00:27:11,07,11,1, 11.9,1,1, 2.928, 10411.350, 531.180, 52760.200 25/01/14,00:27:11,08,11,1, 11.9,1,1, 2.928, 10411.349, 531.220, 52760.234 25/01/14,00:27:11,09,11,1, 11.9,1,1, 2.928, 10411.357, 531.218, 52760.225 25/01/14,00:27:11,10,11,1, 11.9,1,1, 2.928, 10411.386, 531.255, 52760.148 25/01/14,00:27:11,11,11,1, 11.9,1,1, 2.928, 10411.403, 531.273, 52760.187 25/01/14,00:27:11,12,11,1, 11.9,1,1, 2.928, 10411.399, 531.278, 52760.108 25/01/14,00:27:11,13,11,1, 11.9,1,1, 2.928, 10411.395, 531.278, 52760.082 25/01/14,00:27:11,14,11,1, 11.9,1,1, 2.928, 10411.427, 531.305, 52760.176 25/01/14,00:27:11,15,11,1, 11.9,1,1, 2.928, 10411.405, 531.330, 52760.153 25/01/14,00:27:11,16,11,1, 11.9,1,1, 2.928, 10411.431, 531.350, 52760.168 25/01/14,00:27:11,17,11,1, 11.9,1,1, 2.928, 10411.434, 531.366, 52760.160 25/01/14,00:27:11,18,11,1, 11.9,1,1, 2.928, 10411.439, 531.364, 52760.163 25/01/14,00:27:11,19,11,1, 11.9,1,1, 2.928, 10411.462, 531.414, 52760.162 25/01/14,00:27:12,00,11,1, 11.9,1,1, 2.923, 10411.462, 531.414, 52760.162 25/01/14,00:27:12,01,11,1, 11.9,1,1, 2.923, 10411.470, 531.442, 52760.187 25/01/14,00:27:12,02,11,1, 11.9,1,1, 2.923, 10411.461, 531.464, 52760.199 25/01/14,00:27:12,03,11,1, 11.9,1,1, 2.923, 10411.472, 531.482, 52760.234 25/01/14,00:27:12,04,11,1, 11.9,1,1, 2.923, 10411.483, 531.495, 52760.238 25/01/14,00:27:12,05,11,1, 11.9,1,1, 2.923, 10411.466, 531.512, 52760.324 25/01/14,00:27:12,06,11,1, 11.9,1,1, 2.923, 10411.477, 531.525, 52760.348 25/01/14,00:27:12,07,11,1, 11.9,1,1, 2.923, 10411.508, 531.533, 52760.164 25/01/14,00:27:12,08,11,1, 11.9,1,1, 2.923, 10411.525, 531.550, 52760.146 25/01/14,00:27:12,09,11,1, 11.9,1,1, 2.923, 10411.536, 531.563, 52760.140 25/01/14,00:27:12,10,11,1, 11.9,1,1, 2.923, 10411.531, 531.570, 52760.150 25/01/14,00:27:12,11,11,1, 11.9,1,1, 2.923, 10411.529, 531.595, 52760.243 25/01/14,00:27:12,12,11,1, 11.9,1,1, 2.923, 10411.559, 531.616, 52760.238 25/01/14,00:27:12,13,11,1, 11.9,1,1, 2.923, 10411.555, 531.644, 52760.281 25/01/14,00:27:12,14,11,1, 11.9,1,1, 2.923, 10411.556, 531.660, 52760.268 25/01/14,00:27:12,15,11,1, 11.9,1,1, 2.923, 10411.567, 531.672, 52760.259 25/01/14,00:27:12,16,11,1, 11.9,1,1, 2.923, 10411.571, 531.703, 52760.251 25/01/14,00:27:12,17,11,1, 11.9,1,1, 2.923, 10411.602, 531.689, 52760.189 25/01/14,00:27:12,18,11,1, 11.9,1,1, 2.923, 10411.575, 531.717, 52760.208 25/01/14,00:27:12,19,11,1, 11.9,1,1, 2.923, 10411.598, 531.740, 52760.201 25/01/14,00:27:13,00,10,1, 12.0,1,1, 2.921, 10411.595, 531.740, 52760.201 25/01/14,00:27:13,01,10,1, 12.0,1,1, 2.921, 10411.604, 531.778, 52760.259 25/01/14,00:27:13,02,10,1, 12.0,1,1, 2.921, 10411.584, 531.786, 52760.293 25/01/14,00:27:13,03,10,1, 12.0,1,1, 2.921, 10411.610, 531.811, 52760.329 25/01/14,00:27:13,04,10,1, 12.0,1,1, 2.921, 10411.615, 531.840, 52760.301 25/01/14,00:27:13,05,10,1, 12.0,1,1, 2.921, 10411.634, 531.847, 52760.303 25/01/14,00:27:13,06,10,1, 12.0,1,1, 2.921, 10411.604, 531.860, 52760.277 25/01/14,00:27:13,07,10,1, 12.0,1,1, 2.921, 10411.609, 531.875, 52760.261 25/01/14,00:27:13,08,10,1, 12.0,1,1, 2.921, 10411.636, 531.887, 52760.254 25/01/14,00:27:13,09,10,1, 12.0,1,1, 2.921, 10411.647, 531.923, 52760.272 25/01/14,00:27:13,10,10,1, 12.0,1,1, 2.921, 10411.652, 531.947, 52760.294 25/01/14,00:27:13,11,10,1, 12.0,1,1, 2.921, 10411.648, 531.957, 52760.339 25/01/14,00:27:13,12,10,1, 12.0,1,1, 2.921, 10411.630, 531.978, 52760.369 25/01/14,00:27:13,13,10,1, 12.0,1,1, 2.921, 10411.658, 531.982, 52760.375 25/01/14,00:27:13,14,10,1, 12.0,1,1, 2.921, 10411.669, 531.994, 52760.356 25/01/14,00:27:13,15,10,1, 12.0,1,1, 2.921, 10411.672, 532.031, 52760.256 25/01/14,00:27:13,16,10,1, 12.0,1,1, 2.921, 10411.674, 532.027, 52760.328 25/01/14,00:27:13,17,10,1, 12.0,1,1, 2.921, 10411.669, 532.052, 52760.244 25/01/14,00:27:13,18,10,1, 12.0,1,1, 2.921, 10411.680, 532.082, 52760.276 25/01/14,00:27:13,19,10,1, 12.0,1,1, 2.921, 10411.679, 532.095, 52760.410 25/01/14,00:27:14,00,10,1, 11.9,1,1, 2.927, 10411.679, 532.095, 52760.410 25/01/14,00:27:14,01,10,1, 11.9,1,1, 2.927, 10411.675, 532.126, 52760.362 25/01/14,00:27:14,02,10,1, 11.9,1,1, 2.927, 10411.695, 532.129, 52760.320 25/01/14,00:27:14,03,10,1, 11.9,1,1, 2.927, 10411.691, 532.153, 52760.345 25/01/14,00:27:14,04,10,1, 11.9,1,1, 2.927, 10411.687, 532.177, 52760.327 25/01/14,00:27:14,05,10,1, 11.9,1,1, 2.927, 10411.690, 532.219, 52760.381 25/01/14,00:27:14,06,10,1, 11.9,1,1, 2.927, 10411.674, 532.224, 52760.409 25/01/14,00:27:14,07,10,1, 11.9,1,1, 2.927, 10411.688, 532.225, 52760.389 25/01/14,00:27:14,08,10,1, 11.9,1,1, 2.927, 10411.714, 532.262, 52760.389 25/01/14,00:27:14,09,10,1, 11.9,1,1, 2.927, 10411.681, 532.277, 52760.405 25/01/14,00:27:14,10,10,1, 11.9,1,1, 2.927, 10411.679, 532.288, 52760.382 25/01/14,00:27:14,11,10,1, 11.9,1,1, 2.927, 10411.693, 532.305, 52760.341 25/01/14,00:27:14,12,10,1, 11.9,1,1, 2.927, 10411.723, 532.308, 52760.428 25/01/14,00:27:14,13,10,1, 11.9,1,1, 2.927, 10411.716, 532.330, 52760.365 25/01/14,00:27:14,14,10,1, 11.9,1,1, 2.927, 10411.705, 532.346, 52760.382 25/01/14,00:27:14,15,10,1, 11.9,1,1, 2.927, 10411.716, 532.379, 52760.412 25/01/14,00:27:14,16,10,1, 11.9,1,1, 2.927, 10411.737, 532.379, 52760.403 25/01/14,00:27:14,17,10,1, 11.9,1,1, 2.927, 10411.727, 532.400, 52760.440 25/01/14,00:27:14,18,10,1, 11.9,1,1, 2.927, 10411.716, 532.442, 52760.444 25/01/14,00:27:14,19,10,1, 11.9,1,1, 2.927, 10411.731, 532.443, 52760.443 25/01/14,00:27:15,00,11,1, 11.9,1,1, 2.922, 10411.729, 532.443, 52760.443 25/01/14,00:27:15,01,11,1, 11.9,1,1, 2.922, 10411.770, 532.472, 52760.438 25/01/14,00:27:15,02,11,1, 11.9,1,1, 2.922, 10411.750, 532.508, 52760.440 25/01/14,00:27:15,03,11,1, 11.9,1,1, 2.922, 10411.764, 532.521, 52760.349 25/01/14,00:27:15,04,11,1, 11.9,1,1, 2.922, 10411.761, 532.537, 52760.466 25/01/14,00:27:15,05,11,1, 11.9,1,1, 2.922, 10411.754, 532.566, 52760.481 25/01/14,00:27:15,06,11,1, 11.9,1,1, 2.922, 10411.781, 532.584, 52760.501 25/01/14,00:27:15,07,11,1, 11.9,1,1, 2.922, 10411.792, 532.602, 52760.520 25/01/14,00:27:15,08,11,1, 11.9,1,1, 2.922, 10411.786, 532.623, 52760.491 25/01/14,00:27:15,09,11,1, 11.9,1,1, 2.922, 10411.774, 532.628, 52760.412 25/01/14,00:27:15,10,11,1, 11.9,1,1, 2.922, 10411.795, 532.647, 52760.396 25/01/14,00:27:15,11,11,1, 11.9,1,1, 2.922, 10411.828, 532.661, 52760.430 25/01/14,00:27:15,12,11,1, 11.9,1,1, 2.922, 10411.822, 532.680, 52760.455 25/01/14,00:27:15,13,11,1, 11.9,1,1, 2.922, 10411.841, 532.697, 52760.494 25/01/14,00:27:15,14,11,1, 11.9,1,1, 2.922, 10411.823, 532.734, 52760.499 25/01/14,00:27:15,15,11,1, 11.9,1,1, 2.922, 10411.810, 532.731, 52760.529 25/01/14,00:27:15,16,11,1, 11.9,1,1, 2.922, 10411.833, 532.741, 52760.537 25/01/14,00:27:15,17,11,1, 11.9,1,1, 2.922, 10411.865, 532.749, 52760.500 25/01/14,00:27:15,18,11,1, 11.9,1,1, 2.922, 10411.861, 532.783, 52760.558 25/01/14,00:27:15,19,11,1, 11.9,1,1, 2.922, 10411.876, 532.811, 52760.499 25/01/14,00:27:16,00,11,1, 11.9,1,1, 2.924, 10411.870, 532.811, 52760.499 25/01/14,00:27:16,01,11,1, 11.9,1,1, 2.924, 10411.866, 532.820, 52760.476 25/01/14,00:27:16,02,11,1, 11.9,1,1, 2.924, 10411.877, 532.826, 52760.480 25/01/14,00:27:16,03,11,1, 11.9,1,1, 2.924, 10411.906, 532.846, 52760.518 25/01/14,00:27:16,04,11,1, 11.9,1,1, 2.924, 10411.893, 532.865, 52760.560 25/01/14,00:27:16,05,11,1, 11.9,1,1, 2.924, 10411.915, 532.897, 52760.581 25/01/14,00:27:16,06,11,1, 11.9,1,1, 2.924, 10411.901, 532.906, 52760.594 25/01/14,00:27:16,07,11,1, 11.9,1,1, 2.924, 10411.920, 532.929, 52760.528 25/01/14,00:27:16,08,11,1, 11.9,1,1, 2.924, 10411.913, 532.949, 52760.578 25/01/14,00:27:16,09,11,1, 11.9,1,1, 2.924, 10411.925, 532.955, 52760.493 25/01/14,00:27:16,10,11,1, 11.9,1,1, 2.924, 10411.915, 532.984, 52760.467 25/01/14,00:27:16,11,11,1, 11.9,1,1, 2.924, 10411.933, 533.001, 52760.526 25/01/14,00:27:16,12,11,1, 11.9,1,1, 2.924, 10411.944, 533.006, 52760.568 25/01/14,00:27:16,13,11,1, 11.9,1,1, 2.924, 10411.918, 533.033, 52760.567 25/01/14,00:27:16,14,11,1, 11.9,1,1, 2.924, 10411.945, 533.051, 52760.390 25/01/14,00:27:16,15,11,1, 11.9,1,1, 2.924, 10411.929, 533.063, 52760.640 25/01/14,00:27:16,16,11,1, 11.9,1,1, 2.924, 10411.946, 533.083, 52760.579 25/01/14,00:27:16,17,11,1, 11.9,1,1, 2.924, 10411.958, 533.094, 52760.524 25/01/14,00:27:16,18,11,1, 11.9,1,1, 2.924, 10411.955, 533.132, 52760.742 25/01/14,00:27:16,19,11,1, 11.9,1,1, 2.924, 10411.963, 533.118, 52760.594 25/01/14,00:27:17,00,11,1, 11.9,1,1, 2.924, 10411.962, 533.118, 52760.594 25/01/14,00:27:17,01,11,1, 11.9,1,1, 2.924, 10412.004, 533.171, 52760.586 25/01/14,00:27:17,02,11,1, 11.9,1,1, 2.924, 10411.996, 533.194, 52760.614 25/01/14,00:27:17,03,11,1, 11.9,1,1, 2.924, 10412.001, 533.187, 52760.608 25/01/14,00:27:17,04,11,1, 11.9,1,1, 2.924, 10412.017, 533.208, 52760.601 25/01/14,00:27:17,05,11,1, 11.9,1,1, 2.924, 10412.033, 533.235, 52760.610 25/01/14,00:27:17,06,11,1, 11.9,1,1, 2.924, 10412.004, 533.274, 52760.616 25/01/14,00:27:17,07,11,1, 11.9,1,1, 2.924, 10412.040, 533.267, 52760.633 25/01/14,00:27:17,08,11,1, 11.9,1,1, 2.924, 10412.045, 533.299, 52760.648 25/01/14,00:27:17,09,11,1, 11.9,1,1, 2.924, 10412.050, 533.325, 52760.694 25/01/14,00:27:17,10,11,1, 11.9,1,1, 2.924, 10412.073, 533.353, 52760.713 25/01/14,00:27:17,11,11,1, 11.9,1,1, 2.924, 10412.080, 533.336, 52760.692 25/01/14,00:27:17,12,11,1, 11.9,1,1, 2.924, 10412.073, 533.391, 52760.684 25/01/14,00:27:17,13,11,1, 11.9,1,1, 2.924, 10412.107, 533.392, 52760.652 25/01/14,00:27:17,14,11,1, 11.9,1,1, 2.924, 10412.089, 533.421, 52760.614 25/01/14,00:27:17,15,11,1, 11.9,1,1, 2.924, 10412.090, 533.434, 52760.642 25/01/14,00:27:17,16,11,1, 11.9,1,1, 2.924, 10412.102, 533.441, 52760.638 25/01/14,00:27:17,17,11,1, 11.9,1,1, 2.924, 10412.120, 533.472, 52760.740 25/01/14,00:27:17,18,11,1, 11.9,1,1, 2.924, 10412.135, 533.480, 52760.774 25/01/14,00:27:17,19,11,1, 11.9,1,1, 2.924, 10412.117, 533.497, 52760.817 25/01/14,00:27:18,00,11,1, 11.9,1,1, 2.924, 10412.112, 533.497, 52760.817 25/01/14,00:27:18,01,11,1, 11.9,1,1, 2.924, 10412.138, 533.551, 52760.720 25/01/14,00:27:18,02,11,1, 11.9,1,1, 2.924, 10412.156, 533.566, 52760.694 25/01/14,00:27:18,03,11,1, 11.9,1,1, 2.924, 10412.163, 533.570, 52760.690 25/01/14,00:27:18,04,11,1, 11.9,1,1, 2.924, 10412.204, 533.576, 52760.561 25/01/14,00:27:18,05,11,1, 11.9,1,1, 2.924, 10412.209, 533.608, 52760.683 25/01/14,00:27:18,06,11,1, 11.9,1,1, 2.924, 10412.164, 533.645, 52760.702 25/01/14,00:27:18,07,11,1, 11.9,1,1, 2.924, 10412.208, 533.652, 52760.783 25/01/14,00:27:18,08,11,1, 11.9,1,1, 2.924, 10412.218, 533.676, 52760.831 25/01/14,00:27:18,09,11,1, 11.9,1,1, 2.924, 10412.226, 533.683, 52760.828 25/01/14,00:27:18,10,11,1, 11.9,1,1, 2.924, 10412.231, 533.706, 52760.820 25/01/14,00:27:18,11,11,1, 11.9,1,1, 2.924, 10412.230, 533.720, 52760.774 25/01/14,00:27:18,12,11,1, 11.9,1,1, 2.924, 10412.219, 533.741, 52760.735 25/01/14,00:27:18,13,11,1, 11.9,1,1, 2.924, 10412.245, 533.758, 52760.780 25/01/14,00:27:18,14,11,1, 11.9,1,1, 2.924, 10412.274, 533.779, 52760.791 25/01/14,00:27:18,15,11,1, 11.9,1,1, 2.924, 10412.282, 533.803, 52760.813 25/01/14,00:27:18,16,11,1, 11.9,1,1, 2.924, 10412.282, 533.809, 52760.880 25/01/14,00:27:18,17,11,1, 11.9,1,1, 2.924, 10412.300, 533.827, 52760.895 25/01/14,00:27:18,18,11,1, 11.9,1,1, 2.924, 10412.312, 533.864, 52760.858 25/01/14,00:27:18,19,11,1, 11.9,1,1, 2.924, 10412.287, 533.870, 52760.848 25/01/14,00:27:19,00,11,1, 11.9,1,1, 2.924, 10412.279, 533.870, 52760.848 25/01/14,00:27:19,01,11,1, 11.9,1,1, 2.924, 10412.319, 533.893, 52760.797 25/01/14,00:27:19,02,11,1, 11.9,1,1, 2.924, 10412.325, 533.919, 52760.856 25/01/14,00:27:19,03,11,1, 11.9,1,1, 2.924, 10412.315, 533.935, 52760.826 25/01/14,00:27:19,04,11,1, 11.9,1,1, 2.924, 10412.330, 533.960, 52760.870 25/01/14,00:27:19,05,11,1, 11.9,1,1, 2.924, 10412.335, 533.990, 52760.867 25/01/14,00:27:19,06,11,1, 11.9,1,1, 2.924, 10412.355, 534.022, 52760.863 25/01/14,00:27:19,07,11,1, 11.9,1,1, 2.924, 10412.338, 534.033, 52760.871 25/01/14,00:27:19,08,11,1, 11.9,1,1, 2.924, 10412.377, 534.056, 52760.869 25/01/14,00:27:19,09,11,1, 11.9,1,1, 2.924, 10412.372, 534.088, 52760.848 25/01/14,00:27:19,10,11,1, 11.9,1,1, 2.924, 10412.386, 534.094, 52760.898 25/01/14,00:27:19,11,11,1, 11.9,1,1, 2.924, 10412.403, 534.099, 52760.913 25/01/14,00:27:19,12,11,1, 11.9,1,1, 2.924, 10412.389, 534.137, 52760.921 25/01/14,00:27:19,13,11,1, 11.9,1,1, 2.924, 10412.384, 534.160, 52760.924 25/01/14,00:27:19,14,11,1, 11.9,1,1, 2.924, 10412.421, 534.187, 52760.919 25/01/14,00:27:19,15,11,1, 11.9,1,1, 2.924, 10412.415, 534.199, 52760.899 25/01/14,00:27:19,16,11,1, 11.9,1,1, 2.924, 10412.400, 534.226, 52760.915 25/01/14,00:27:19,17,11,1, 11.9,1,1, 2.924, 10412.411, 534.237, 52760.951 25/01/14,00:27:19,18,11,1, 11.9,1,1, 2.924, 10412.403, 534.275, 52760.911 25/01/14,00:27:19,19,11,1, 11.9,1,1, 2.924, 10412.417, 534.264, 52760.879 25/01/14,00:27:20,00,10,1, 12.0,1,1, 2.926, 10412.413, 534.264, 52760.879 25/01/14,00:27:20,01,10,1, 12.0,1,1, 2.926, 10412.411, 534.349, 52761.003 25/01/14,00:27:20,02,10,1, 12.0,1,1, 2.926, 10412.471, 534.335, 52760.969 25/01/14,00:27:20,03,10,1, 12.0,1,1, 2.926, 10412.460, 534.357, 52761.007 25/01/14,00:27:20,04,10,1, 12.0,1,1, 2.926, 10412.479, 534.395, 52761.022 25/01/14,00:27:20,05,10,1, 12.0,1,1, 2.926, 10412.468, 534.389, 52760.979 25/01/14,00:27:20,06,10,1, 12.0,1,1, 2.926, 10412.478, 534.436, 52760.975 25/01/14,00:27:20,07,10,1, 12.0,1,1, 2.926, 10412.507, 534.456, 52760.987 25/01/14,00:27:20,08,10,1, 12.0,1,1, 2.926, 10412.503, 534.482, 52761.037 25/01/14,00:27:20,09,10,1, 12.0,1,1, 2.926, 10412.504, 534.515, 52761.041 25/01/14,00:27:20,10,10,1, 12.0,1,1, 2.926, 10412.507, 534.547, 52761.068 25/01/14,00:27:20,11,10,1, 12.0,1,1, 2.926, 10412.527, 534.546, 52761.149 25/01/14,00:27:20,12,10,1, 12.0,1,1, 2.926, 10412.527, 534.593, 52761.134 25/01/14,00:27:20,13,10,1, 12.0,1,1, 2.926, 10412.526, 534.622, 52761.129 25/01/14,00:27:20,14,10,1, 12.0,1,1, 2.926, 10412.536, 534.610, 52761.059 25/01/14,00:27:20,15,10,1, 12.0,1,1, 2.926, 10412.534, 534.627, 52761.021 25/01/14,00:27:20,16,10,1, 12.0,1,1, 2.926, 10412.555, 534.673, 52761.049 25/01/14,00:27:20,17,10,1, 12.0,1,1, 2.926, 10412.565, 534.699, 52761.083 25/01/14,00:27:20,18,10,1, 12.0,1,1, 2.926, 10412.563, 534.721, 52761.073 25/01/14,00:27:20,19,10,1, 12.0,1,1, 2.926, 10412.577, 534.712, 52761.097 25/01/14,00:27:21,00,11,1, 11.9,1,1, 2.928, 10412.571, 534.712, 52761.097 25/01/14,00:27:21,01,11,1, 11.9,1,1, 2.928, 10412.571, 534.794, 52761.171 25/01/14,00:27:21,02,11,1, 11.9,1,1, 2.928, 10412.583, 534.837, 52761.214 25/01/14,00:27:21,03,11,1, 11.9,1,1, 2.928, 10412.589, 534.847, 52761.174 25/01/14,00:27:21,04,11,1, 11.9,1,1, 2.928, 10412.594, 534.863, 52761.140 25/01/14,00:27:21,05,11,1, 11.9,1,1, 2.928, 10412.597, 534.891, 52761.146 25/01/14,00:27:21,06,11,1, 11.9,1,1, 2.928, 10412.625, 534.928, 52761.095 25/01/14,00:27:21,07,11,1, 11.9,1,1, 2.928, 10412.631, 534.930, 52761.138 25/01/14,00:27:21,08,11,1, 11.9,1,1, 2.928, 10412.627, 534.963, 52761.222 25/01/14,00:27:21,09,11,1, 11.9,1,1, 2.928, 10412.633, 534.999, 52761.173 25/01/14,00:27:21,10,11,1, 11.9,1,1, 2.928, 10412.655, 535.026, 52761.221 25/01/14,00:27:21,11,11,1, 11.9,1,1, 2.928, 10412.630, 535.036, 52761.207 25/01/14,00:27:21,12,11,1, 11.9,1,1, 2.928, 10412.646, 535.045, 52761.237 25/01/14,00:27:21,13,11,1, 11.9,1,1, 2.928, 10412.666, 535.056, 52761.159 25/01/14,00:27:21,14,11,1, 11.9,1,1, 2.928, 10412.671, 535.090, 52761.232 25/01/14,00:27:21,15,11,1, 11.9,1,1, 2.928, 10412.679, 535.143, 52761.265 25/01/14,00:27:21,16,11,1, 11.9,1,1, 2.928, 10412.676, 535.160, 52761.286 25/01/14,00:27:21,17,11,1, 11.9,1,1, 2.928, 10412.706, 535.177, 52761.271 25/01/14,00:27:21,18,11,1, 11.9,1,1, 2.928, 10412.680, 535.221, 52761.316 25/01/14,00:27:21,19,11,1, 11.9,1,1, 2.928, 10412.720, 535.229, 52761.287 25/01/14,00:27:22,00,11,1, 12.0,1,1, 2.923, 10412.713, 535.229, 52761.287 25/01/14,00:27:22,01,11,1, 12.0,1,1, 2.923, 10412.713, 535.290, 52761.260 25/01/14,00:27:22,02,11,1, 12.0,1,1, 2.923, 10412.719, 535.328, 52761.265 25/01/14,00:27:22,03,11,1, 12.0,1,1, 2.923, 10412.748, 535.353, 52761.318 25/01/14,00:27:22,04,11,1, 12.0,1,1, 2.923, 10412.727, 535.360, 52761.321 25/01/14,00:27:22,05,11,1, 12.0,1,1, 2.923, 10412.735, 535.393, 52761.369 25/01/14,00:27:22,06,11,1, 12.0,1,1, 2.923, 10412.759, 535.414, 52761.346 25/01/14,00:27:22,07,11,1, 12.0,1,1, 2.923, 10412.784, 535.448, 52761.296 25/01/14,00:27:22,08,11,1, 12.0,1,1, 2.923, 10412.796, 535.473, 52761.349 25/01/14,00:27:22,09,11,1, 12.0,1,1, 2.923, 10412.797, 535.497, 52761.346 25/01/14,00:27:22,10,11,1, 12.0,1,1, 2.923, 10412.798, 535.533, 52761.331 25/01/14,00:27:22,11,11,1, 12.0,1,1, 2.923, 10412.793, 535.548, 52761.346 25/01/14,00:27:22,12,11,1, 12.0,1,1, 2.923, 10412.851, 535.559, 52761.146 25/01/14,00:27:22,13,11,1, 12.0,1,1, 2.923, 10412.839, 535.596, 52761.339 25/01/14,00:27:22,14,11,1, 12.0,1,1, 2.923, 10412.856, 535.631, 52761.395 25/01/14,00:27:22,15,11,1, 12.0,1,1, 2.923, 10412.840, 535.659, 52761.469 25/01/14,00:27:22,16,11,1, 12.0,1,1, 2.923, 10412.836, 535.674, 52761.464 25/01/14,00:27:22,17,11,1, 12.0,1,1, 2.923, 10412.878, 535.703, 52761.412 25/01/14,00:27:22,18,11,1, 12.0,1,1, 2.923, 10412.855, 535.707, 52761.394 25/01/14,00:27:22,19,11,1, 12.0,1,1, 2.923, 10412.897, 535.750, 52761.374 25/01/14,00:27:23,00,11,1, 12.0,1,1, 2.926, 10412.889, 535.750, 52761.374 25/01/14,00:27:23,01,11,1, 12.0,1,1, 2.926, 10412.880, 535.779, 52761.516 25/01/14,00:27:23,02,11,1, 12.0,1,1, 2.926, 10412.939, 535.806, 52761.480 25/01/14,00:27:23,03,11,1, 12.0,1,1, 2.926, 10412.917, 535.819, 52761.510 25/01/14,00:27:23,04,11,1, 12.0,1,1, 2.926, 10412.920, 535.859, 52761.508 25/01/14,00:27:23,05,11,1, 12.0,1,1, 2.926, 10412.915, 535.866, 52761.469 25/01/14,00:27:23,06,11,1, 12.0,1,1, 2.926, 10412.909, 535.879, 52761.479 25/01/14,00:27:23,07,11,1, 12.0,1,1, 2.926, 10412.946, 535.934, 52761.453 25/01/14,00:27:23,08,11,1, 12.0,1,1, 2.926, 10412.934, 535.949, 52761.492 25/01/14,00:27:23,09,11,1, 12.0,1,1, 2.926, 10412.941, 535.940, 52761.446 25/01/14,00:27:23,10,11,1, 12.0,1,1, 2.926, 10412.955, 535.975, 52761.481 25/01/14,00:27:23,11,11,1, 12.0,1,1, 2.926, 10412.941, 535.974, 52761.492 25/01/14,00:27:23,12,11,1, 12.0,1,1, 2.926, 10412.965, 536.021, 52761.542 25/01/14,00:27:23,13,11,1, 12.0,1,1, 2.926, 10412.975, 536.033, 52761.584 25/01/14,00:27:23,14,11,1, 12.0,1,1, 2.926, 10412.991, 536.081, 52761.574 25/01/14,00:27:23,15,11,1, 12.0,1,1, 2.926, 10412.992, 536.086, 52761.565 25/01/14,00:27:23,16,11,1, 12.0,1,1, 2.926, 10412.999, 536.106, 52761.607 25/01/14,00:27:23,17,11,1, 12.0,1,1, 2.926, 10412.983, 536.115, 52761.541 25/01/14,00:27:23,18,11,1, 12.0,1,1, 2.926, 10413.016, 536.134, 52761.517 25/01/14,00:27:23,19,11,1, 12.0,1,1, 2.926, 10412.995, 536.146, 52761.543 25/01/14,00:27:24,00,10,1, 11.9,1,1, 2.927, 10412.989, 536.146, 52761.543 25/01/14,00:27:24,01,10,1, 11.9,1,1, 2.927, 10413.017, 536.174, 52761.604 25/01/14,00:27:24,02,10,1, 11.9,1,1, 2.927, 10413.001, 536.194, 52761.611 25/01/14,00:27:24,03,10,1, 11.9,1,1, 2.927, 10413.005, 536.223, 52761.644 25/01/14,00:27:24,04,10,1, 11.9,1,1, 2.927, 10413.024, 536.221, 52761.594 25/01/14,00:27:24,05,10,1, 11.9,1,1, 2.927, 10413.028, 536.247, 52761.568 25/01/14,00:27:24,06,10,1, 11.9,1,1, 2.927, 10413.050, 536.275, 52761.618 25/01/14,00:27:24,07,10,1, 11.9,1,1, 2.927, 10413.035, 536.278, 52761.586 25/01/14,00:27:24,08,10,1, 11.9,1,1, 2.927, 10413.041, 536.308, 52761.659 25/01/14,00:27:24,09,10,1, 11.9,1,1, 2.927, 10413.048, 536.323, 52761.662 25/01/14,00:27:24,10,10,1, 11.9,1,1, 2.927, 10413.041, 536.335, 52761.672 25/01/14,00:27:24,11,10,1, 11.9,1,1, 2.927, 10413.051, 536.359, 52761.659 25/01/14,00:27:24,12,10,1, 11.9,1,1, 2.927, 10413.059, 536.380, 52761.654 25/01/14,00:27:24,13,10,1, 11.9,1,1, 2.927, 10413.048, 536.361, 52761.646 25/01/14,00:27:24,14,10,1, 11.9,1,1, 2.927, 10413.066, 536.391, 52761.664 25/01/14,00:27:24,15,10,1, 11.9,1,1, 2.927, 10413.067, 536.404, 52761.711 25/01/14,00:27:24,16,10,1, 11.9,1,1, 2.927, 10413.064, 536.445, 52761.713 25/01/14,00:27:24,17,10,1, 11.9,1,1, 2.927, 10413.065, 536.448, 52761.748 25/01/14,00:27:24,18,10,1, 11.9,1,1, 2.927, 10413.059, 536.461, 52761.728 25/01/14,00:27:24,19,10,1, 11.9,1,1, 2.927, 10413.063, 536.496, 52761.704 25/01/14,00:27:25,00,09,1, 11.9,1,1, 2.922, 10413.055, 536.496, 52761.704 25/01/14,00:27:25,01,09,1, 11.9,1,1, 2.922, 10413.067, 536.517, 52761.737 25/01/14,00:27:25,02,09,1, 11.9,1,1, 2.922, 10413.093, 536.522, 52761.741 25/01/14,00:27:25,03,09,1, 11.9,1,1, 2.922, 10413.114, 536.525, 52761.699 25/01/14,00:27:25,04,09,1, 11.9,1,1, 2.922, 10413.109, 536.556, 52761.726 25/01/14,00:27:25,05,09,1, 11.9,1,1, 2.922, 10413.104, 536.560, 52761.725 25/01/14,00:27:25,06,09,1, 11.9,1,1, 2.922, 10413.090, 536.579, 52761.788 25/01/14,00:27:25,07,09,1, 11.9,1,1, 2.922, 10413.127, 536.609, 52761.826 25/01/14,00:27:25,08,09,1, 11.9,1,1, 2.922, 10413.117, 536.616, 52761.864 25/01/14,00:27:25,09,09,1, 11.9,1,1, 2.922, 10413.120, 536.639, 52761.793 25/01/14,00:27:25,10,09,1, 11.9,1,1, 2.922, 10413.115, 536.629, 52761.805 25/01/14,00:27:25,11,09,1, 11.9,1,1, 2.922, 10413.128, 536.636, 52761.742 25/01/14,00:27:25,12,09,1, 11.9,1,1, 2.922, 10413.124, 536.660, 52761.725 25/01/14,00:27:25,13,09,1, 11.9,1,1, 2.922, 10413.138, 536.680, 52761.770 25/01/14,00:27:25,14,09,1, 11.9,1,1, 2.922, 10413.134, 536.702, 52761.813 25/01/14,00:27:25,15,09,1, 11.9,1,1, 2.922, 10413.126, 536.737, 52761.845 25/01/14,00:27:25,16,09,1, 11.9,1,1, 2.922, 10413.144, 536.740, 52761.858 25/01/14,00:27:25,17,09,1, 11.9,1,1, 2.922, 10413.167, 536.735, 52761.871 25/01/14,00:27:25,18,09,1, 11.9,1,1, 2.922, 10413.147, 536.767, 52761.858 25/01/14,00:27:25,19,09,1, 11.9,1,1, 2.922, 10413.182, 536.792, 52761.804 25/01/14,00:27:26,00,10,1, 11.9,1,1, 2.930, 10413.181, 536.792, 52761.804 25/01/14,00:27:26,01,10,1, 11.9,1,1, 2.930, 10413.172, 536.814, 52761.867 25/01/14,00:27:26,02,10,1, 11.9,1,1, 2.930, 10413.174, 536.808, 52761.819 25/01/14,00:27:26,03,10,1, 11.9,1,1, 2.930, 10413.206, 536.826, 52761.847 25/01/14,00:27:26,04,10,1, 11.9,1,1, 2.930, 10413.203, 536.817, 52761.853 25/01/14,00:27:26,05,10,1, 11.9,1,1, 2.930, 10413.194, 536.859, 52761.894 25/01/14,00:27:26,06,10,1, 11.9,1,1, 2.930, 10413.219, 536.854, 52761.925 25/01/14,00:27:26,07,10,1, 11.9,1,1, 2.930, 10413.213, 536.856, 52761.908 25/01/14,00:27:26,08,10,1, 11.9,1,1, 2.930, 10413.211, 536.899, 52761.929 25/01/14,00:27:26,09,10,1, 11.9,1,1, 2.930, 10413.227, 536.883, 52761.744 25/01/14,00:27:26,10,10,1, 11.9,1,1, 2.930, 10413.207, 536.897, 52761.839 25/01/14,00:27:26,11,10,1, 11.9,1,1, 2.930, 10413.206, 536.896, 52761.859 25/01/14,00:27:26,12,10,1, 11.9,1,1, 2.930, 10413.213, 536.919, 52761.895 25/01/14,00:27:26,13,10,1, 11.9,1,1, 2.930, 10413.214, 536.925, 52761.890 25/01/14,00:27:26,14,10,1, 11.9,1,1, 2.930, 10413.214, 536.934, 52761.967 25/01/14,00:27:26,15,10,1, 11.9,1,1, 2.930, 10413.220, 536.944, 52761.967 25/01/14,00:27:26,16,10,1, 11.9,1,1, 2.930, 10413.189, 536.937, 52761.943 25/01/14,00:27:26,17,10,1, 11.9,1,1, 2.930, 10413.191, 536.961, 52761.920 25/01/14,00:27:26,18,10,1, 11.9,1,1, 2.930, 10413.207, 536.954, 52761.952 25/01/14,00:27:26,19,10,1, 11.9,1,1, 2.930, 10413.183, 536.974, 52761.952 25/01/14,00:27:27,00,11,1, 11.8,1,1, 2.931, 10413.181, 536.974, 52761.952 25/01/14,00:27:27,01,11,1, 11.8,1,1, 2.931, 10413.199, 536.968, 52761.940 25/01/14,00:27:27,02,11,1, 11.8,1,1, 2.931, 10413.204, 536.986, 52761.933 25/01/14,00:27:27,03,11,1, 11.8,1,1, 2.931, 10413.184, 536.985, 52761.921 25/01/14,00:27:27,04,11,1, 11.8,1,1, 2.931, 10413.183, 537.001, 52761.914 25/01/14,00:27:27,05,11,1, 11.8,1,1, 2.931, 10413.146, 537.009, 52761.933 25/01/14,00:27:27,06,11,1, 11.8,1,1, 2.931, 10413.166, 536.990, 52761.950 25/01/14,00:27:27,07,11,1, 11.8,1,1, 2.931, 10413.156, 537.027, 52761.919 25/01/14,00:27:27,08,11,1, 11.8,1,1, 2.931, 10413.161, 537.041, 52761.977 25/01/14,00:27:27,09,11,1, 11.8,1,1, 2.931, 10413.148, 537.038, 52761.927 25/01/14,00:27:27,10,11,1, 11.8,1,1, 2.931, 10413.154, 537.034, 52761.955 25/01/14,00:27:27,11,11,1, 11.8,1,1, 2.931, 10413.148, 537.042, 52761.978 25/01/14,00:27:27,12,11,1, 11.8,1,1, 2.931, 10413.153, 537.041, 52761.994 25/01/14,00:27:27,13,11,1, 11.8,1,1, 2.931, 10413.157, 537.068, 52762.010 25/01/14,00:27:27,14,11,1, 11.8,1,1, 2.931, 10413.145, 537.069, 52761.972 25/01/14,00:27:27,15,11,1, 11.8,1,1, 2.931, 10413.121, 537.084, 52761.973 25/01/14,00:27:27,16,11,1, 11.8,1,1, 2.931, 10413.137, 537.096, 52761.933 25/01/14,00:27:27,17,11,1, 11.8,1,1, 2.931, 10413.150, 537.074, 52761.869 25/01/14,00:27:27,18,11,1, 11.8,1,1, 2.931, 10413.095, 537.128, 52761.975 25/01/14,00:27:27,19,11,1, 11.8,1,1, 2.931, 10413.148, 537.108, 52761.967 25/01/14,00:27:28,00,10,1, 11.9,1,1, 2.926, 10413.147, 537.108, 52761.967 25/01/14,00:27:28,01,10,1, 11.9,1,1, 2.926, 10413.086, 537.135, 52762.044 25/01/14,00:27:28,02,10,1, 11.9,1,1, 2.926, 10413.077, 537.135, 52762.026 25/01/14,00:27:28,03,10,1, 11.9,1,1, 2.926, 10413.108, 537.139, 52761.984 25/01/14,00:27:28,04,10,1, 11.9,1,1, 2.926, 10413.091, 537.159, 52761.949 25/01/14,00:27:28,05,10,1, 11.9,1,1, 2.926, 10413.100, 537.161, 52761.983 25/01/14,00:27:28,06,10,1, 11.9,1,1, 2.926, 10413.094, 537.176, 52762.025 25/01/14,00:27:28,07,10,1, 11.9,1,1, 2.926, 10413.086, 537.181, 52761.992 25/01/14,00:27:28,08,10,1, 11.9,1,1, 2.926, 10413.119, 537.189, 52762.087 25/01/14,00:27:28,09,10,1, 11.9,1,1, 2.926, 10413.065, 537.226, 52762.209 25/01/14,00:27:28,10,10,1, 11.9,1,1, 2.926, 10413.066, 537.213, 52762.069 25/01/14,00:27:28,11,10,1, 11.9,1,1, 2.926, 10413.095, 537.200, 52762.056 25/01/14,00:27:28,12,10,1, 11.9,1,1, 2.926, 10413.096, 537.226, 52762.068 25/01/14,00:27:28,13,10,1, 11.9,1,1, 2.926, 10413.094, 537.237, 52762.009 25/01/14,00:27:28,14,10,1, 11.9,1,1, 2.926, 10413.099, 537.233, 52762.006 25/01/14,00:27:28,15,10,1, 11.9,1,1, 2.926, 10413.126, 537.250, 52762.009 25/01/14,00:27:28,16,10,1, 11.9,1,1, 2.926, 10413.118, 537.266, 52761.916 25/01/14,00:27:28,17,10,1, 11.9,1,1, 2.926, 10413.131, 537.259, 52762.046 25/01/14,00:27:28,18,10,1, 11.9,1,1, 2.926, 10413.147, 537.255, 52762.108 25/01/14,00:27:28,19,10,1, 11.9,1,1, 2.926, 10413.112, 537.256, 52762.161 25/01/14,00:27:29,00,10,1, 11.9,1,1, 2.925, 10413.105, 537.256, 52762.161 25/01/14,00:27:29,01,10,1, 11.9,1,1, 2.925, 10413.127, 537.272, 52762.124 25/01/14,00:27:29,02,10,1, 11.9,1,1, 2.925, 10413.146, 537.272, 52762.100 25/01/14,00:27:29,03,10,1, 11.9,1,1, 2.925, 10413.145, 537.278, 52762.093 25/01/14,00:27:29,04,10,1, 11.9,1,1, 2.925, 10413.142, 537.253, 52762.066 25/01/14,00:27:29,05,10,1, 11.9,1,1, 2.925, 10413.178, 537.295, 52762.107 25/01/14,00:27:29,06,10,1, 11.9,1,1, 2.925, 10413.167, 537.307, 52762.079 25/01/14,00:27:29,07,10,1, 11.9,1,1, 2.925, 10413.129, 537.302, 52762.102 25/01/14,00:27:29,08,10,1, 11.9,1,1, 2.925, 10413.150, 537.291, 52762.086 25/01/14,00:27:29,09,10,1, 11.9,1,1, 2.925, 10413.175, 537.291, 52762.075 25/01/14,00:27:29,10,10,1, 11.9,1,1, 2.925, 10413.184, 537.292, 52762.121 25/01/14,00:27:29,11,10,1, 11.9,1,1, 2.925, 10413.174, 537.274, 52762.108 25/01/14,00:27:29,12,10,1, 11.9,1,1, 2.925, 10413.181, 537.292, 52762.144 25/01/14,00:27:29,13,10,1, 11.9,1,1, 2.925, 10413.178, 537.274, 52762.147 25/01/14,00:27:29,14,10,1, 11.9,1,1, 2.925, 10413.190, 537.269, 52762.185 25/01/14,00:27:29,15,10,1, 11.9,1,1, 2.925, 10413.164, 537.290, 52762.090 25/01/14,00:27:29,16,10,1, 11.9,1,1, 2.925, 10413.191, 537.296, 52762.096 25/01/14,00:27:29,17,10,1, 11.9,1,1, 2.925, 10413.177, 537.276, 52762.108 25/01/14,00:27:29,18,10,1, 11.9,1,1, 2.925, 10413.177, 537.263, 52762.125 25/01/14,00:27:29,19,10,1, 11.9,1,1, 2.925, 10413.188, 537.270, 52762.142 25/01/14,00:27:30,00,10,1, 11.9,1,1, 2.925, 10413.181, 537.270, 52762.142 25/01/14,00:27:30,01,10,1, 11.9,1,1, 2.925, 10413.171, 537.284, 52762.127 25/01/14,00:27:30,02,10,1, 11.9,1,1, 2.925, 10413.191, 537.267, 52762.101 25/01/14,00:27:30,03,10,1, 11.9,1,1, 2.925, 10413.174, 537.256, 52762.110 25/01/14,00:27:30,04,10,1, 11.9,1,1, 2.925, 10413.182, 537.267, 52762.093 25/01/14,00:27:30,05,10,1, 11.9,1,1, 2.925, 10413.201, 537.287, 52762.077 25/01/14,00:27:30,06,10,1, 11.9,1,1, 2.925, 10413.202, 537.273, 52762.120 25/01/14,00:27:30,07,10,1, 11.9,1,1, 2.925, 10413.209, 537.273, 52762.128 25/01/14,00:27:30,08,10,1, 11.9,1,1, 2.925, 10413.226, 537.261, 52762.095 25/01/14,00:27:30,09,10,1, 11.9,1,1, 2.925, 10413.231, 537.286, 52762.110 25/01/14,00:27:30,10,10,1, 11.9,1,1, 2.925, 10413.241, 537.292, 52762.172 25/01/14,00:27:30,11,10,1, 11.9,1,1, 2.925, 10413.230, 537.298, 52762.186 25/01/14,00:27:30,12,10,1, 11.9,1,1, 2.925, 10413.226, 537.288, 52762.129 25/01/14,00:27:30,13,10,1, 11.9,1,1, 2.925, 10413.236, 537.278, 52762.194 25/01/14,00:27:30,14,10,1, 11.9,1,1, 2.925, 10413.258, 537.291, 52762.262 25/01/14,00:27:30,15,10,1, 11.9,1,1, 2.925, 10413.232, 537.278, 52762.138 25/01/14,00:27:30,16,10,1, 11.9,1,1, 2.925, 10413.251, 537.288, 52762.131 25/01/14,00:27:30,17,10,1, 11.9,1,1, 2.925, 10413.258, 537.291, 52762.280 25/01/14,00:27:30,18,10,1, 11.9,1,1, 2.925, 10413.277, 537.291, 52762.114 25/01/14,00:27:30,19,10,1, 11.9,1,1, 2.925, 10413.294, 537.293, 52762.117 25/01/14,00:27:31,00,10,1, 11.9,1,1, 2.928, 10413.289, 537.293, 52762.117 25/01/14,00:27:31,01,10,1, 11.9,1,1, 2.928, 10413.304, 537.297, 52762.211 25/01/14,00:27:31,02,10,1, 11.9,1,1, 2.928, 10413.308, 537.308, 52762.183 25/01/14,00:27:31,03,10,1, 11.9,1,1, 2.928, 10413.326, 537.290, 52762.160 25/01/14,00:27:31,04,10,1, 11.9,1,1, 2.928, 10413.299, 537.318, 52762.250 25/01/14,00:27:31,05,10,1, 11.9,1,1, 2.928, 10413.303, 537.325, 52762.193 25/01/14,00:27:31,06,10,1, 11.9,1,1, 2.928, 10413.314, 537.331, 52762.171 25/01/14,00:27:31,07,10,1, 11.9,1,1, 2.928, 10413.325, 537.339, 52762.160 25/01/14,00:27:31,08,10,1, 11.9,1,1, 2.928, 10413.340, 537.312, 52762.145 25/01/14,00:27:31,09,10,1, 11.9,1,1, 2.928, 10413.378, 537.330, 52762.169 25/01/14,00:27:31,10,10,1, 11.9,1,1, 2.928, 10413.376, 537.350, 52762.221 25/01/14,00:27:31,11,10,1, 11.9,1,1, 2.928, 10413.361, 537.366, 52762.260 25/01/14,00:27:31,12,10,1, 11.9,1,1, 2.928, 10413.389, 537.368, 52762.239 25/01/14,00:27:31,13,10,1, 11.9,1,1, 2.928, 10413.419, 537.357, 52762.258 25/01/14,00:27:31,14,10,1, 11.9,1,1, 2.928, 10413.391, 537.385, 52762.227 25/01/14,00:27:31,15,10,1, 11.9,1,1, 2.928, 10413.407, 537.366, 52762.208 25/01/14,00:27:31,16,10,1, 11.9,1,1, 2.928, 10413.425, 537.406, 52762.176 25/01/14,00:27:31,17,10,1, 11.9,1,1, 2.928, 10413.437, 537.400, 52762.170 25/01/14,00:27:31,18,10,1, 11.9,1,1, 2.928, 10413.414, 537.420, 52762.207 25/01/14,00:27:31,19,10,1, 11.9,1,1, 2.928, 10413.441, 537.412, 52762.254 25/01/14,00:27:32,00,10,1, 12.0,1,1, 2.925, 10413.439, 537.412, 52762.254 25/01/14,00:27:32,01,10,1, 12.0,1,1, 2.925, 10413.468, 537.443, 52762.274 25/01/14,00:27:32,02,10,1, 12.0,1,1, 2.925, 10413.490, 537.463, 52762.247 25/01/14,00:27:32,03,10,1, 12.0,1,1, 2.925, 10413.516, 537.477, 52762.248 25/01/14,00:27:32,04,10,1, 12.0,1,1, 2.925, 10413.520, 537.493, 52762.320 25/01/14,00:27:32,05,10,1, 12.0,1,1, 2.925, 10413.538, 537.522, 52762.302 25/01/14,00:27:32,06,10,1, 12.0,1,1, 2.925, 10413.557, 537.504, 52762.243 25/01/14,00:27:32,07,10,1, 12.0,1,1, 2.925, 10413.557, 537.517, 52762.246 25/01/14,00:27:32,08,10,1, 12.0,1,1, 2.925, 10413.565, 537.545, 52762.277 25/01/14,00:27:32,09,10,1, 12.0,1,1, 2.925, 10413.610, 537.537, 52762.292 25/01/14,00:27:32,10,10,1, 12.0,1,1, 2.925, 10413.622, 537.567, 52762.336 25/01/14,00:27:32,11,10,1, 12.0,1,1, 2.925, 10413.638, 537.589, 52762.360 25/01/14,00:27:32,12,10,1, 12.0,1,1, 2.925, 10413.639, 537.605, 52762.364 25/01/14,00:27:32,13,10,1, 12.0,1,1, 2.925, 10413.662, 537.618, 52762.359 25/01/14,00:27:32,14,10,1, 12.0,1,1, 2.925, 10413.688, 537.607, 52762.334 25/01/14,00:27:32,15,10,1, 12.0,1,1, 2.925, 10413.690, 537.644, 52762.345 25/01/14,00:27:32,16,10,1, 12.0,1,1, 2.925, 10413.692, 537.658, 52762.318 25/01/14,00:27:32,17,10,1, 12.0,1,1, 2.925, 10413.731, 537.667, 52762.325 25/01/14,00:27:32,18,10,1, 12.0,1,1, 2.925, 10413.748, 537.675, 52762.385 25/01/14,00:27:32,19,10,1, 12.0,1,1, 2.925, 10413.760, 537.687, 52762.352 25/01/14,00:27:33,00,10,1, 12.0,1,1, 2.927, 10413.756, 537.687, 52762.352 25/01/14,00:27:33,01,10,1, 12.0,1,1, 2.927, 10413.814, 537.733, 52762.375 25/01/14,00:27:33,02,10,1, 12.0,1,1, 2.927, 10413.831, 537.729, 52762.394 25/01/14,00:27:33,03,10,1, 12.0,1,1, 2.927, 10413.874, 537.731, 52762.410 25/01/14,00:27:33,04,10,1, 12.0,1,1, 2.927, 10413.871, 537.760, 52762.406 25/01/14,00:27:33,05,10,1, 12.0,1,1, 2.927, 10413.899, 537.773, 52762.393 25/01/14,00:27:33,06,10,1, 12.0,1,1, 2.927, 10413.933, 537.794, 52762.418 25/01/14,00:27:33,07,10,1, 12.0,1,1, 2.927, 10413.933, 537.819, 52762.372 25/01/14,00:27:33,08,10,1, 12.0,1,1, 2.927, 10413.945, 537.810, 52762.428 25/01/14,00:27:33,09,10,1, 12.0,1,1, 2.927, 10413.957, 537.824, 52762.425 25/01/14,00:27:33,10,10,1, 12.0,1,1, 2.927, 10413.998, 537.831, 52762.424 25/01/14,00:27:33,11,10,1, 12.0,1,1, 2.927, 10414.000, 537.836, 52762.416 25/01/14,00:27:33,12,10,1, 12.0,1,1, 2.927, 10414.034, 537.868, 52762.392 25/01/14,00:27:33,13,10,1, 12.0,1,1, 2.927, 10414.049, 537.863, 52762.408 25/01/14,00:27:33,14,10,1, 12.0,1,1, 2.927, 10414.077, 537.871, 52762.377 25/01/14,00:27:33,15,10,1, 12.0,1,1, 2.927, 10414.073, 537.895, 52762.485 25/01/14,00:27:33,16,10,1, 12.0,1,1, 2.927, 10414.081, 537.923, 52762.495 25/01/14,00:27:33,17,10,1, 12.0,1,1, 2.927, 10414.095, 537.938, 52762.512 25/01/14,00:27:33,18,10,1, 12.0,1,1, 2.927, 10414.095, 537.965, 52762.510 25/01/14,00:27:33,19,10,1, 12.0,1,1, 2.927, 10414.128, 537.956, 52762.463 25/01/14,00:27:34,00,10,1, 11.9,1,1, 2.922, 10414.124, 537.956, 52762.463 25/01/14,00:27:34,01,10,1, 11.9,1,1, 2.922, 10414.199, 537.965, 52762.453 25/01/14,00:27:34,02,10,1, 11.9,1,1, 2.922, 10414.181, 538.002, 52762.400 25/01/14,00:27:34,03,10,1, 11.9,1,1, 2.922, 10414.198, 538.007, 52762.489 25/01/14,00:27:34,04,10,1, 11.9,1,1, 2.922, 10414.229, 538.026, 52762.477 25/01/14,00:27:34,05,10,1, 11.9,1,1, 2.922, 10414.268, 538.054, 52762.533 25/01/14,00:27:34,06,10,1, 11.9,1,1, 2.922, 10414.231, 538.074, 52762.512 25/01/14,00:27:34,07,10,1, 11.9,1,1, 2.922, 10414.288, 538.088, 52762.515 25/01/14,00:27:34,08,10,1, 11.9,1,1, 2.922, 10414.292, 538.097, 52762.504 25/01/14,00:27:34,09,10,1, 11.9,1,1, 2.922, 10414.309, 538.106, 52762.469 25/01/14,00:27:34,10,10,1, 11.9,1,1, 2.922, 10414.335, 538.119, 52762.450 25/01/14,00:27:34,11,10,1, 11.9,1,1, 2.922, 10414.372, 538.163, 52762.473 25/01/14,00:27:34,12,10,1, 11.9,1,1, 2.922, 10414.350, 538.174, 52762.496 25/01/14,00:27:34,13,10,1, 11.9,1,1, 2.922, 10414.412, 538.163, 52762.505 25/01/14,00:27:34,14,10,1, 11.9,1,1, 2.922, 10414.404, 538.195, 52762.541 25/01/14,00:27:34,15,10,1, 11.9,1,1, 2.922, 10414.413, 538.224, 52762.554 25/01/14,00:27:34,16,10,1, 11.9,1,1, 2.922, 10414.443, 538.248, 52762.615 25/01/14,00:27:34,17,10,1, 11.9,1,1, 2.922, 10414.471, 538.258, 52762.593 25/01/14,00:27:34,18,10,1, 11.9,1,1, 2.922, 10414.473, 538.288, 52762.570 25/01/14,00:27:34,19,10,1, 11.9,1,1, 2.922, 10414.491, 538.288, 52762.548 25/01/14,00:27:35,00,09,1, 11.9,1,1, 2.926, 10414.491, 538.288, 52762.548 25/01/14,00:27:35,01,09,1, 11.9,1,1, 2.926, 10414.517, 538.349, 52762.518 25/01/14,00:27:35,02,09,1, 11.9,1,1, 2.926, 10414.535, 538.337, 52762.581 25/01/14,00:27:35,03,09,1, 11.9,1,1, 2.926, 10414.570, 538.380, 52762.601 25/01/14,00:27:35,04,09,1, 11.9,1,1, 2.926, 10414.583, 538.407, 52762.700 25/01/14,00:27:35,05,09,1, 11.9,1,1, 2.926, 10414.601, 538.423, 52762.689 25/01/14,00:27:35,06,09,1, 11.9,1,1, 2.926, 10414.623, 538.453, 52762.673 25/01/14,00:27:35,07,09,1, 11.9,1,1, 2.926, 10414.633, 538.447, 52762.560 25/01/14,00:27:35,08,09,1, 11.9,1,1, 2.926, 10414.649, 538.503, 52762.650 25/01/14,00:27:35,09,09,1, 11.9,1,1, 2.926, 10414.679, 538.523, 52762.689 25/01/14,00:27:35,10,09,1, 11.9,1,1, 2.926, 10414.693, 538.528, 52762.722 25/01/14,00:27:35,11,09,1, 11.9,1,1, 2.926, 10414.702, 538.551, 52762.719 25/01/14,00:27:35,12,09,1, 11.9,1,1, 2.926, 10414.735, 538.565, 52762.662 25/01/14,00:27:35,13,09,1, 11.9,1,1, 2.926, 10414.756, 538.605, 52762.713 25/01/14,00:27:35,14,09,1, 11.9,1,1, 2.926, 10414.778, 538.636, 52762.677 25/01/14,00:27:35,15,09,1, 11.9,1,1, 2.926, 10414.808, 538.657, 52762.718 25/01/14,00:27:35,16,09,1, 11.9,1,1, 2.926, 10414.812, 538.651, 52762.686 25/01/14,00:27:35,17,09,1, 11.9,1,1, 2.926, 10414.822, 538.685, 52762.731 25/01/14,00:27:35,18,09,1, 11.9,1,1, 2.926, 10414.855, 538.726, 52762.723 25/01/14,00:27:35,19,09,1, 11.9,1,1, 2.926, 10414.860, 538.736, 52762.744 25/01/14,00:27:36,00,10,1, 11.9,1,1, 2.923, 10414.858, 538.736, 52762.744 25/01/14,00:27:36,01,10,1, 11.9,1,1, 2.923, 10414.947, 538.766, 52762.674 25/01/14,00:27:36,02,10,1, 11.9,1,1, 2.923, 10414.921, 538.761, 52762.429 25/01/14,00:27:36,03,10,1, 11.9,1,1, 2.923, 10414.927, 538.823, 52762.832 25/01/14,00:27:36,04,10,1, 11.9,1,1, 2.923, 10414.990, 538.819, 52762.778 25/01/14,00:27:36,05,10,1, 11.9,1,1, 2.923, 10415.024, 538.876, 52762.775 25/01/14,00:27:36,06,10,1, 11.9,1,1, 2.923, 10415.042, 538.878, 52762.751 25/01/14,00:27:36,07,10,1, 11.9,1,1, 2.923, 10415.049, 538.885, 52762.779 25/01/14,00:27:36,08,10,1, 11.9,1,1, 2.923, 10415.066, 538.917, 52762.811 25/01/14,00:27:36,09,10,1, 11.9,1,1, 2.923, 10415.084, 538.949, 52762.899 25/01/14,00:27:36,10,10,1, 11.9,1,1, 2.923, 10415.102, 538.984, 52762.853 25/01/14,00:27:36,11,10,1, 11.9,1,1, 2.923, 10415.127, 538.982, 52762.814 25/01/14,00:27:36,12,10,1, 11.9,1,1, 2.923, 10415.137, 539.019, 52762.804 25/01/14,00:27:36,13,10,1, 11.9,1,1, 2.923, 10415.168, 539.045, 52762.741 25/01/14,00:27:36,14,10,1, 11.9,1,1, 2.923, 10415.215, 539.068, 52762.766 25/01/14,00:27:36,15,10,1, 11.9,1,1, 2.923, 10415.195, 539.113, 52762.832 25/01/14,00:27:36,16,10,1, 11.9,1,1, 2.923, 10415.217, 539.137, 52762.847 25/01/14,00:27:36,17,10,1, 11.9,1,1, 2.923, 10415.230, 539.156, 52762.869 25/01/14,00:27:36,18,10,1, 11.9,1,1, 2.923, 10415.244, 539.187, 52762.871 25/01/14,00:27:36,19,10,1, 11.9,1,1, 2.923, 10415.257, 539.209, 52762.907 25/01/14,00:27:37,00,10,1, 11.9,1,1, 2.924, 10415.250, 539.209, 52762.907 25/01/14,00:27:37,01,10,1, 11.9,1,1, 2.924, 10415.304, 539.256, 52762.863 25/01/14,00:27:37,02,10,1, 11.9,1,1, 2.924, 10415.315, 539.267, 52762.919 25/01/14,00:27:37,03,10,1, 11.9,1,1, 2.924, 10415.316, 539.298, 52762.899 25/01/14,00:27:37,04,10,1, 11.9,1,1, 2.924, 10415.346, 539.339, 52762.853 25/01/14,00:27:37,05,10,1, 11.9,1,1, 2.924, 10415.349, 539.359, 52762.869 25/01/14,00:27:37,06,10,1, 11.9,1,1, 2.924, 10415.369, 539.396, 52762.957 25/01/14,00:27:37,07,10,1, 11.9,1,1, 2.924, 10415.378, 539.423, 52762.976 25/01/14,00:27:37,08,10,1, 11.9,1,1, 2.924, 10415.390, 539.460, 52762.997 25/01/14,00:27:37,09,10,1, 11.9,1,1, 2.924, 10415.430, 539.467, 52763.000 25/01/14,00:27:37,10,10,1, 11.9,1,1, 2.924, 10415.420, 539.515, 52762.970 25/01/14,00:27:37,11,10,1, 11.9,1,1, 2.924, 10415.454, 539.530, 52762.912 25/01/14,00:27:37,12,10,1, 11.9,1,1, 2.924, 10415.490, 539.581, 52762.926 25/01/14,00:27:37,13,10,1, 11.9,1,1, 2.924, 10415.480, 539.602, 52762.940 25/01/14,00:27:37,14,10,1, 11.9,1,1, 2.924, 10415.510, 539.653, 52762.998 25/01/14,00:27:37,15,10,1, 11.9,1,1, 2.924, 10415.502, 539.668, 52763.064 25/01/14,00:27:37,16,10,1, 11.9,1,1, 2.924, 10415.529, 539.696, 52763.065 25/01/14,00:27:37,17,10,1, 11.9,1,1, 2.924, 10415.539, 539.724, 52763.035 25/01/14,00:27:37,18,10,1, 11.9,1,1, 2.924, 10415.540, 539.772, 52763.026 25/01/14,00:27:37,19,10,1, 11.9,1,1, 2.924, 10415.580, 539.795, 52763.032 25/01/14,00:27:38,00,10,1, 11.9,1,1, 2.923, 10415.576, 539.795, 52763.032 25/01/14,00:27:38,01,10,1, 11.9,1,1, 2.923, 10415.592, 539.849, 52763.053 25/01/14,00:27:38,02,10,1, 11.9,1,1, 2.923, 10415.606, 539.921, 52763.115 25/01/14,00:27:38,03,10,1, 11.9,1,1, 2.923, 10415.626, 539.938, 52763.117 25/01/14,00:27:38,04,10,1, 11.9,1,1, 2.923, 10415.652, 539.973, 52763.089 25/01/14,00:27:38,05,10,1, 11.9,1,1, 2.923, 10415.668, 540.026, 52763.122 25/01/14,00:27:38,06,10,1, 11.9,1,1, 2.923, 10415.680, 540.055, 52763.122 25/01/14,00:27:38,07,10,1, 11.9,1,1, 2.923, 10415.684, 540.080, 52763.115 25/01/14,00:27:38,08,10,1, 11.9,1,1, 2.923, 10415.714, 540.099, 52763.137 25/01/14,00:27:38,09,10,1, 11.9,1,1, 2.923, 10415.722, 540.131, 52763.143 25/01/14,00:27:38,10,10,1, 11.9,1,1, 2.923, 10415.730, 540.179, 52763.148 25/01/14,00:27:38,11,10,1, 11.9,1,1, 2.923, 10415.759, 540.226, 52763.162 25/01/14,00:27:38,12,10,1, 11.9,1,1, 2.923, 10415.776, 540.261, 52763.225 25/01/14,00:27:38,13,10,1, 11.9,1,1, 2.923, 10415.784, 540.286, 52763.196 25/01/14,00:27:38,14,10,1, 11.9,1,1, 2.923, 10415.806, 540.321, 52763.180 25/01/14,00:27:38,15,10,1, 11.9,1,1, 2.923, 10415.812, 540.386, 52763.459 25/01/14,00:27:38,16,10,1, 11.9,1,1, 2.923, 10415.862, 540.411, 52763.094 25/01/14,00:27:38,17,10,1, 11.9,1,1, 2.923, 10415.836, 540.423, 52763.091 25/01/14,00:27:38,18,10,1, 11.9,1,1, 2.923, 10415.880, 540.476, 52763.146 25/01/14,00:27:38,19,10,1, 11.9,1,1, 2.923, 10415.859, 540.507, 52763.198 25/01/14,00:27:39,00,11,1, 11.9,1,1, 2.927, 10415.859, 540.507, 52763.198 25/01/14,00:27:39,01,11,1, 11.9,1,1, 2.927, 10415.901, 540.588, 52763.292 25/01/14,00:27:39,02,11,1, 11.9,1,1, 2.927, 10415.902, 540.608, 52763.336 25/01/14,00:27:39,03,11,1, 11.9,1,1, 2.927, 10415.934, 540.689, 52763.294 25/01/14,00:27:39,04,11,1, 11.9,1,1, 2.927, 10415.928, 540.704, 52763.272 25/01/14,00:27:39,05,11,1, 11.9,1,1, 2.927, 10415.922, 540.730, 52763.300 25/01/14,00:27:39,06,11,1, 11.9,1,1, 2.927, 10415.947, 540.768, 52763.288 25/01/14,00:27:39,07,11,1, 11.9,1,1, 2.927, 10415.965, 540.835, 52763.286 25/01/14,00:27:39,08,11,1, 11.9,1,1, 2.927, 10415.967, 540.859, 52763.306 25/01/14,00:27:39,09,11,1, 11.9,1,1, 2.927, 10415.985, 540.911, 52763.362 25/01/14,00:27:39,10,11,1, 11.9,1,1, 2.927, 10416.017, 540.929, 52763.395 25/01/14,00:27:39,11,11,1, 11.9,1,1, 2.927, 10416.002, 540.973, 52763.403 25/01/14,00:27:39,12,11,1, 11.9,1,1, 2.927, 10416.029, 541.002, 52763.433 25/01/14,00:27:39,13,11,1, 11.9,1,1, 2.927, 10416.019, 541.036, 52763.395 25/01/14,00:27:39,14,11,1, 11.9,1,1, 2.927, 10416.054, 541.079, 52763.374 25/01/14,00:27:39,15,11,1, 11.9,1,1, 2.927, 10416.055, 541.112, 52763.362 25/01/14,00:27:39,16,11,1, 11.9,1,1, 2.927, 10416.085, 541.147, 52763.409 25/01/14,00:27:39,17,11,1, 11.9,1,1, 2.927, 10416.054, 541.160, 52763.392 25/01/14,00:27:39,18,11,1, 11.9,1,1, 2.927, 10416.071, 541.197, 52763.439 25/01/14,00:27:39,19,11,1, 11.9,1,1, 2.927, 10416.089, 541.235, 52763.520 25/01/14,00:27:40,00,10,1, 11.8,1,1, 2.925, 10416.085, 541.235, 52763.520 25/01/14,00:27:40,01,10,1, 11.8,1,1, 2.925, 10416.123, 541.313, 52763.513 25/01/14,00:27:40,02,10,1, 11.8,1,1, 2.925, 10416.119, 541.355, 52763.489 25/01/14,00:27:40,03,10,1, 11.8,1,1, 2.925, 10416.113, 541.402, 52763.462 25/01/14,00:27:40,04,10,1, 11.8,1,1, 2.925, 10416.165, 541.420, 52763.395 25/01/14,00:27:40,05,10,1, 11.8,1,1, 2.925, 10416.157, 541.461, 52763.445 25/01/14,00:27:40,06,10,1, 11.8,1,1, 2.925, 10416.132, 541.477, 52763.501 25/01/14,00:27:40,07,10,1, 11.8,1,1, 2.925, 10416.154, 541.541, 52763.555 25/01/14,00:27:40,08,10,1, 11.8,1,1, 2.925, 10416.140, 541.565, 52763.532 25/01/14,00:27:40,09,10,1, 11.8,1,1, 2.925, 10416.160, 541.615, 52763.600 25/01/14,00:27:40,10,10,1, 11.8,1,1, 2.925, 10416.160, 541.638, 52763.548 25/01/14,00:27:40,11,10,1, 11.8,1,1, 2.925, 10416.148, 541.645, 52763.539 25/01/14,00:27:40,12,10,1, 11.8,1,1, 2.925, 10416.196, 541.690, 52763.537 25/01/14,00:27:40,13,10,1, 11.8,1,1, 2.925, 10416.175, 541.740, 52763.569 25/01/14,00:27:40,14,10,1, 11.8,1,1, 2.925, 10416.176, 541.765, 52763.560 25/01/14,00:27:40,15,10,1, 11.8,1,1, 2.925, 10416.203, 541.821, 52763.584 25/01/14,00:27:40,16,10,1, 11.8,1,1, 2.925, 10416.209, 541.830, 52763.636 25/01/14,00:27:40,17,10,1, 11.8,1,1, 2.925, 10416.221, 541.859, 52763.623 25/01/14,00:27:40,18,10,1, 11.8,1,1, 2.925, 10416.232, 541.897, 52763.586 25/01/14,00:27:40,19,10,1, 11.8,1,1, 2.925, 10416.231, 541.927, 52763.620 25/01/14,00:27:41,00,10,1, 11.9,1,1, 2.928, 10416.226, 541.927, 52763.620 25/01/14,00:27:41,01,10,1, 11.9,1,1, 2.928, 10416.262, 541.991, 52763.618 25/01/14,00:27:41,02,10,1, 11.9,1,1, 2.928, 10416.251, 542.009, 52763.662 25/01/14,00:27:41,03,10,1, 11.9,1,1, 2.928, 10416.250, 542.080, 52763.636 25/01/14,00:27:41,04,10,1, 11.9,1,1, 2.928, 10416.251, 542.107, 52763.720 25/01/14,00:27:41,05,10,1, 11.9,1,1, 2.928, 10416.259, 542.119, 52763.794 25/01/14,00:27:41,06,10,1, 11.9,1,1, 2.928, 10416.260, 542.175, 52763.788 25/01/14,00:27:41,07,10,1, 11.9,1,1, 2.928, 10416.281, 542.183, 52763.643 25/01/14,00:27:41,08,10,1, 11.9,1,1, 2.928, 10416.284, 542.222, 52763.636 25/01/14,00:27:41,09,10,1, 11.9,1,1, 2.928, 10416.284, 542.236, 52763.641 25/01/14,00:27:41,10,10,1, 11.9,1,1, 2.928, 10416.277, 542.269, 52763.683 25/01/14,00:27:41,11,10,1, 11.9,1,1, 2.928, 10416.280, 542.305, 52763.693 25/01/14,00:27:41,12,10,1, 11.9,1,1, 2.928, 10416.281, 542.363, 52763.720 25/01/14,00:27:41,13,10,1, 11.9,1,1, 2.928, 10416.276, 542.389, 52763.766 25/01/14,00:27:41,14,10,1, 11.9,1,1, 2.928, 10416.284, 542.409, 52763.814 25/01/14,00:27:41,15,10,1, 11.9,1,1, 2.928, 10416.282, 542.452, 52763.815 25/01/14,00:27:41,16,10,1, 11.9,1,1, 2.928, 10416.290, 542.470, 52763.761 25/01/14,00:27:41,17,10,1, 11.9,1,1, 2.928, 10416.299, 542.510, 52763.734 25/01/14,00:27:41,18,10,1, 11.9,1,1, 2.928, 10416.300, 542.532, 52763.753 25/01/14,00:27:41,19,10,1, 11.9,1,1, 2.928, 10416.331, 542.546, 52763.761 25/01/14,00:27:42,00,10,1, 11.9,1,1, 2.919, 10416.327, 542.546, 52763.761 25/01/14,00:27:42,01,10,1, 11.9,1,1, 2.919, 10416.322, 542.613, 52763.718 25/01/14,00:27:42,02,10,1, 11.9,1,1, 2.919, 10416.344, 542.660, 52763.774 25/01/14,00:27:42,03,10,1, 11.9,1,1, 2.919, 10416.333, 542.680, 52763.848 25/01/14,00:27:42,04,10,1, 11.9,1,1, 2.919, 10416.338, 542.698, 52763.794 25/01/14,00:27:42,05,10,1, 11.9,1,1, 2.919, 10416.331, 542.723, 52763.844 25/01/14,00:27:42,06,10,1, 11.9,1,1, 2.919, 10416.359, 542.745, 52763.838 25/01/14,00:27:42,07,10,1, 11.9,1,1, 2.919, 10416.371, 542.766, 52763.760 25/01/14,00:27:42,08,10,1, 11.9,1,1, 2.919, 10416.376, 542.797, 52763.769 25/01/14,00:27:42,09,10,1, 11.9,1,1, 2.919, 10416.376, 542.819, 52763.811 25/01/14,00:27:42,10,10,1, 11.9,1,1, 2.919, 10416.374, 542.831, 52763.794 25/01/14,00:27:42,11,10,1, 11.9,1,1, 2.919, 10416.376, 542.872, 52763.861 25/01/14,00:27:42,12,10,1, 11.9,1,1, 2.919, 10416.372, 542.906, 52763.899 25/01/14,00:27:42,13,10,1, 11.9,1,1, 2.919, 10416.369, 542.927, 52763.905 25/01/14,00:27:42,14,10,1, 11.9,1,1, 2.919, 10416.388, 542.962, 52763.842 25/01/14,00:27:42,15,10,1, 11.9,1,1, 2.919, 10416.383, 542.997, 52763.814 25/01/14,00:27:42,16,10,1, 11.9,1,1, 2.919, 10416.384, 543.018, 52763.829 25/01/14,00:27:42,17,10,1, 11.9,1,1, 2.919, 10416.401, 543.021, 52763.815 25/01/14,00:27:42,18,10,1, 11.9,1,1, 2.919, 10416.412, 543.053, 52763.811 25/01/14,00:27:42,19,10,1, 11.9,1,1, 2.919, 10416.409, 543.084, 52763.886 25/01/14,00:27:43,00,10,1, 11.9,1,1, 2.924, 10416.402, 543.084, 52763.886 25/01/14,00:27:43,01,10,1, 11.9,1,1, 2.924, 10416.408, 543.138, 52763.862 25/01/14,00:27:43,02,10,1, 11.9,1,1, 2.924, 10416.413, 543.176, 52763.864 25/01/14,00:27:43,03,10,1, 11.9,1,1, 2.924, 10416.412, 543.202, 52763.878 25/01/14,00:27:43,04,10,1, 11.9,1,1, 2.924, 10416.456, 543.215, 52763.840 25/01/14,00:27:43,05,10,1, 11.9,1,1, 2.924, 10416.428, 543.222, 52763.874 25/01/14,00:27:43,06,10,1, 11.9,1,1, 2.924, 10416.438, 543.257, 52763.915 25/01/14,00:27:43,07,10,1, 11.9,1,1, 2.924, 10416.422, 543.277, 52763.874 25/01/14,00:27:43,08,10,1, 11.9,1,1, 2.924, 10416.438, 543.315, 52763.855 25/01/14,00:27:43,09,10,1, 11.9,1,1, 2.924, 10416.467, 543.334, 52763.929 25/01/14,00:27:43,10,10,1, 11.9,1,1, 2.924, 10416.451, 543.349, 52763.891 25/01/14,00:27:43,11,10,1, 11.9,1,1, 2.924, 10416.460, 543.404, 52763.897 25/01/14,00:27:43,12,10,1, 11.9,1,1, 2.924, 10416.475, 543.441, 52763.892 25/01/14,00:27:43,13,10,1, 11.9,1,1, 2.924, 10416.486, 543.443, 52763.876 25/01/14,00:27:43,14,10,1, 11.9,1,1, 2.924, 10416.512, 543.472, 52763.874 25/01/14,00:27:43,15,10,1, 11.9,1,1, 2.924, 10416.516, 543.494, 52763.893 25/01/14,00:27:43,16,10,1, 11.9,1,1, 2.924, 10416.496, 543.514, 52763.906 25/01/14,00:27:43,17,10,1, 11.9,1,1, 2.924, 10416.527, 543.545, 52763.941 25/01/14,00:27:43,18,10,1, 11.9,1,1, 2.924, 10416.522, 543.595, 52763.927 25/01/14,00:27:43,19,10,1, 11.9,1,1, 2.924, 10416.527, 543.623, 52763.964 25/01/14,00:27:44,00,10,1, 11.9,1,1, 2.924, 10416.527, 543.623, 52763.964 25/01/14,00:27:44,01,10,1, 11.9,1,1, 2.924, 10416.556, 543.693, 52763.879 25/01/14,00:27:44,02,10,1, 11.9,1,1, 2.924, 10416.578, 543.709, 52763.912 25/01/14,00:27:44,03,10,1, 11.9,1,1, 2.924, 10416.546, 543.729, 52763.922 25/01/14,00:27:44,04,10,1, 11.9,1,1, 2.924, 10416.573, 543.774, 52763.926 25/01/14,00:27:44,05,10,1, 11.9,1,1, 2.924, 10416.592, 543.786, 52764.000 25/01/14,00:27:44,06,10,1, 11.9,1,1, 2.924, 10416.565, 543.843, 52764.033 25/01/14,00:27:44,07,10,1, 11.9,1,1, 2.924, 10416.581, 543.844, 52764.005 25/01/14,00:27:44,08,10,1, 11.9,1,1, 2.924, 10416.595, 543.860, 52763.977 25/01/14,00:27:44,09,10,1, 11.9,1,1, 2.924, 10416.588, 543.919, 52763.941 25/01/14,00:27:44,10,10,1, 11.9,1,1, 2.924, 10416.602, 543.941, 52763.906 25/01/14,00:27:44,11,10,1, 11.9,1,1, 2.924, 10416.622, 543.959, 52763.885 25/01/14,00:27:44,12,10,1, 11.9,1,1, 2.924, 10416.617, 543.995, 52763.925 25/01/14,00:27:44,13,10,1, 11.9,1,1, 2.924, 10416.626, 544.034, 52763.990 25/01/14,00:27:44,14,10,1, 11.9,1,1, 2.924, 10416.642, 544.060, 52763.976 25/01/14,00:27:44,15,10,1, 11.9,1,1, 2.924, 10416.668, 544.087, 52763.996 25/01/14,00:27:44,16,10,1, 11.9,1,1, 2.924, 10416.680, 544.167, 52764.043 25/01/14,00:27:44,17,10,1, 11.9,1,1, 2.924, 10416.668, 544.163, 52764.032 25/01/14,00:27:44,18,10,1, 11.9,1,1, 2.924, 10416.667, 544.206, 52763.992 25/01/14,00:27:44,19,10,1, 11.9,1,1, 2.924, 10416.685, 544.232, 52763.973 25/01/14,00:27:45,00,10,1, 12.0,1,1, 2.922, 10416.677, 544.232, 52763.973 25/01/14,00:27:45,01,10,1, 12.0,1,1, 2.922, 10416.747, 544.308, 52763.971 25/01/14,00:27:45,02,10,1, 12.0,1,1, 2.922, 10416.744, 544.362, 52764.004 25/01/14,00:27:45,03,10,1, 12.0,1,1, 2.922, 10416.763, 544.364, 52764.032 25/01/14,00:27:45,04,10,1, 12.0,1,1, 2.922, 10416.771, 544.401, 52764.039 25/01/14,00:27:45,05,10,1, 12.0,1,1, 2.922, 10416.773, 544.411, 52764.070 25/01/14,00:27:45,06,10,1, 12.0,1,1, 2.922, 10416.789, 544.472, 52764.035 25/01/14,00:27:45,07,10,1, 12.0,1,1, 2.922, 10416.828, 544.485, 52763.979 25/01/14,00:27:45,08,10,1, 12.0,1,1, 2.922, 10416.862, 544.534, 52763.990 25/01/14,00:27:45,09,10,1, 12.0,1,1, 2.922, 10416.868, 544.560, 52763.990 25/01/14,00:27:45,10,10,1, 12.0,1,1, 2.922, 10416.891, 544.575, 52764.003 25/01/14,00:27:45,11,10,1, 12.0,1,1, 2.922, 10416.891, 544.615, 52764.038 25/01/14,00:27:45,12,10,1, 12.0,1,1, 2.922, 10416.891, 544.637, 52764.070 25/01/14,00:27:45,13,10,1, 12.0,1,1, 2.922, 10416.940, 544.653, 52764.071 25/01/14,00:27:45,14,10,1, 12.0,1,1, 2.922, 10416.931, 544.701, 52764.007 25/01/14,00:27:45,15,10,1, 12.0,1,1, 2.922, 10416.974, 544.739, 52764.045 25/01/14,00:27:45,16,10,1, 12.0,1,1, 2.922, 10416.982, 544.778, 52764.056 25/01/14,00:27:45,17,10,1, 12.0,1,1, 2.922, 10416.976, 544.773, 52764.010 25/01/14,00:27:45,18,10,1, 12.0,1,1, 2.922, 10417.017, 544.835, 52764.045 25/01/14,00:27:45,19,10,1, 12.0,1,1, 2.922, 10417.058, 544.820, 52764.065 25/01/14,00:27:46,00,09,1, 11.9,1,1, 2.927, 10417.053, 544.820, 52764.065 25/01/14,00:27:46,01,09,1, 11.9,1,1, 2.927, 10417.070, 544.863, 52764.049 25/01/14,00:27:46,02,09,1, 11.9,1,1, 2.927, 10417.075, 544.925, 52764.102 25/01/14,00:27:46,03,09,1, 11.9,1,1, 2.927, 10417.089, 544.959, 52764.199 25/01/14,00:27:46,04,09,1, 11.9,1,1, 2.927, 10417.118, 544.971, 52764.056 25/01/14,00:27:46,05,09,1, 11.9,1,1, 2.927, 10417.117, 544.971, 52764.032 25/01/14,00:27:46,06,09,1, 11.9,1,1, 2.927, 10417.127, 544.994, 52764.053 25/01/14,00:27:46,07,09,1, 11.9,1,1, 2.927, 10417.158, 545.038, 52764.031 25/01/14,00:27:46,08,09,1, 11.9,1,1, 2.927, 10417.165, 545.051, 52764.101 25/01/14,00:27:46,09,09,1, 11.9,1,1, 2.927, 10417.173, 545.100, 52764.126 25/01/14,00:27:46,10,09,1, 11.9,1,1, 2.927, 10417.196, 545.099, 52764.126 25/01/14,00:27:46,11,09,1, 11.9,1,1, 2.927, 10417.208, 545.112, 52764.122 25/01/14,00:27:46,12,09,1, 11.9,1,1, 2.927, 10417.209, 545.161, 52764.052 25/01/14,00:27:46,13,09,1, 11.9,1,1, 2.927, 10417.236, 545.185, 52764.023 25/01/14,00:27:46,14,09,1, 11.9,1,1, 2.927, 10417.260, 545.207, 52764.000 25/01/14,00:27:46,15,09,1, 11.9,1,1, 2.927, 10417.282, 545.224, 52764.027 25/01/14,00:27:46,16,09,1, 11.9,1,1, 2.927, 10417.309, 545.262, 52764.056 25/01/14,00:27:46,17,09,1, 11.9,1,1, 2.927, 10417.304, 545.250, 52764.087 25/01/14,00:27:46,18,09,1, 11.9,1,1, 2.927, 10417.331, 545.313, 52764.125 25/01/14,00:27:46,19,09,1, 11.9,1,1, 2.927, 10417.321, 545.328, 52764.110 25/01/14,00:27:47,00,09,1, 11.9,1,1, 2.922, 10417.320, 545.328, 52764.110 25/01/14,00:27:47,01,09,1, 11.9,1,1, 2.922, 10417.317, 545.352, 52764.052 25/01/14,00:27:47,02,09,1, 11.9,1,1, 2.922, 10417.356, 545.380, 52764.057 25/01/14,00:27:47,03,09,1, 11.9,1,1, 2.922, 10417.344, 545.418, 52764.087 25/01/14,00:27:47,04,09,1, 11.9,1,1, 2.922, 10417.396, 545.411, 52764.091 25/01/14,00:27:47,05,09,1, 11.9,1,1, 2.922, 10417.431, 545.438, 52763.988 25/01/14,00:27:47,06,09,1, 11.9,1,1, 2.922, 10417.423, 545.481, 52764.107 25/01/14,00:27:47,07,09,1, 11.9,1,1, 2.922, 10417.459, 545.473, 52764.101 25/01/14,00:27:47,08,09,1, 11.9,1,1, 2.922, 10417.441, 545.512, 52764.177 25/01/14,00:27:47,09,09,1, 11.9,1,1, 2.922, 10417.449, 545.524, 52764.176 25/01/14,00:27:47,10,09,1, 11.9,1,1, 2.922, 10417.479, 545.556, 52764.122 25/01/14,00:27:47,11,09,1, 11.9,1,1, 2.922, 10417.491, 545.547, 52764.072 25/01/14,00:27:47,12,09,1, 11.9,1,1, 2.922, 10417.476, 545.584, 52764.035 25/01/14,00:27:47,13,09,1, 11.9,1,1, 2.922, 10417.518, 545.579, 52764.035 25/01/14,00:27:47,14,09,1, 11.9,1,1, 2.922, 10417.509, 545.597, 52764.069 25/01/14,00:27:47,15,09,1, 11.9,1,1, 2.922, 10417.504, 545.626, 52764.116 25/01/14,00:27:47,16,09,1, 11.9,1,1, 2.922, 10417.522, 545.647, 52764.149 25/01/14,00:27:47,17,09,1, 11.9,1,1, 2.922, 10417.503, 545.679, 52764.136 25/01/14,00:27:47,18,09,1, 11.9,1,1, 2.922, 10417.540, 545.700, 52764.149 25/01/14,00:27:47,19,09,1, 11.9,1,1, 2.922, 10417.549, 545.671, 52764.111 25/01/14,00:27:48,00,10,1, 11.9,1,1, 2.928, 10417.545, 545.671, 52764.111 25/01/14,00:27:48,01,10,1, 11.9,1,1, 2.928, 10417.564, 545.735, 52764.065 25/01/14,00:27:48,02,10,1, 11.9,1,1, 2.928, 10417.578, 545.734, 52764.095 25/01/14,00:27:48,03,10,1, 11.9,1,1, 2.928, 10417.573, 545.750, 52764.079 25/01/14,00:27:48,04,10,1, 11.9,1,1, 2.928, 10417.594, 545.773, 52764.098 25/01/14,00:27:48,05,10,1, 11.9,1,1, 2.928, 10417.595, 545.788, 52764.116 25/01/14,00:27:48,06,10,1, 11.9,1,1, 2.928, 10417.606, 545.800, 52764.106 25/01/14,00:27:48,07,10,1, 11.9,1,1, 2.928, 10417.621, 545.807, 52764.103 25/01/14,00:27:48,08,10,1, 11.9,1,1, 2.928, 10417.609, 545.822, 52764.122 25/01/14,00:27:48,09,10,1, 11.9,1,1, 2.928, 10417.620, 545.834, 52764.101 25/01/14,00:27:48,10,10,1, 11.9,1,1, 2.928, 10417.614, 545.840, 52764.090 25/01/14,00:27:48,11,10,1, 11.9,1,1, 2.928, 10417.616, 545.864, 52764.097 25/01/14,00:27:48,12,10,1, 11.9,1,1, 2.928, 10417.638, 545.856, 52764.088 25/01/14,00:27:48,13,10,1, 11.9,1,1, 2.928, 10417.626, 545.893, 52764.057 25/01/14,00:27:48,14,10,1, 11.9,1,1, 2.928, 10417.638, 545.894, 52764.100 25/01/14,00:27:48,15,10,1, 11.9,1,1, 2.928, 10417.652, 545.904, 52764.107 25/01/14,00:27:48,16,10,1, 11.9,1,1, 2.928, 10417.670, 545.912, 52764.052 25/01/14,00:27:48,17,10,1, 11.9,1,1, 2.928, 10417.679, 545.936, 52764.045 25/01/14,00:27:48,18,10,1, 11.9,1,1, 2.928, 10417.654, 545.989, 52764.235 25/01/14,00:27:48,19,10,1, 11.9,1,1, 2.928, 10417.640, 545.987, 52764.076 25/01/14,00:27:49,00,09,1, 12.0,1,1, 2.927, 10417.637, 545.987, 52764.076 25/01/14,00:27:49,01,09,1, 12.0,1,1, 2.927, 10417.660, 546.007, 52764.107 25/01/14,00:27:49,02,09,1, 12.0,1,1, 2.927, 10417.693, 546.001, 52764.126 25/01/14,00:27:49,03,09,1, 12.0,1,1, 2.927, 10417.696, 546.011, 52764.102 25/01/14,00:27:49,04,09,1, 12.0,1,1, 2.927, 10417.694, 546.024, 52764.104 25/01/14,00:27:49,05,09,1, 12.0,1,1, 2.927, 10417.706, 546.040, 52764.053 25/01/14,00:27:49,06,09,1, 12.0,1,1, 2.927, 10417.702, 546.044, 52764.009 25/01/14,00:27:49,07,09,1, 12.0,1,1, 2.927, 10417.688, 546.065, 52764.080 25/01/14,00:27:49,08,09,1, 12.0,1,1, 2.927, 10417.743, 546.085, 52764.154 25/01/14,00:27:49,09,09,1, 12.0,1,1, 2.927, 10417.713, 546.090, 52764.146 25/01/14,00:27:49,10,09,1, 12.0,1,1, 2.927, 10417.728, 546.102, 52764.110 25/01/14,00:27:49,11,09,1, 12.0,1,1, 2.927, 10417.711, 546.105, 52764.152 25/01/14,00:27:49,12,09,1, 12.0,1,1, 2.927, 10417.735, 546.111, 52764.094 25/01/14,00:27:49,13,09,1, 12.0,1,1, 2.927, 10417.746, 546.114, 52764.039 25/01/14,00:27:49,14,09,1, 12.0,1,1, 2.927, 10417.706, 546.120, 52764.040 25/01/14,00:27:49,15,09,1, 12.0,1,1, 2.927, 10417.720, 546.146, 52763.908 25/01/14,00:27:49,16,09,1, 12.0,1,1, 2.927, 10417.708, 546.170, 52764.090 25/01/14,00:27:49,17,09,1, 12.0,1,1, 2.927, 10417.711, 546.181, 52764.081 25/01/14,00:27:49,18,09,1, 12.0,1,1, 2.927, 10417.733, 546.185, 52764.105 25/01/14,00:27:49,19,09,1, 12.0,1,1, 2.927, 10417.729, 546.177, 52764.089 25/01/14,00:27:50,00,11,1, 11.9,1,1, 2.926, 10417.728, 546.177, 52764.089 25/01/14,00:27:50,01,11,1, 11.9,1,1, 2.926, 10417.734, 546.234, 52764.098 25/01/14,00:27:50,02,11,1, 11.9,1,1, 2.926, 10417.709, 546.214, 52764.110 25/01/14,00:27:50,03,11,1, 11.9,1,1, 2.926, 10417.705, 546.230, 52764.058 25/01/14,00:27:50,04,11,1, 11.9,1,1, 2.926, 10417.751, 546.254, 52764.053 25/01/14,00:27:50,05,11,1, 11.9,1,1, 2.926, 10417.729, 546.264, 52764.033 25/01/14,00:27:50,06,11,1, 11.9,1,1, 2.926, 10417.715, 546.261, 52764.010 25/01/14,00:27:50,07,11,1, 11.9,1,1, 2.926, 10417.726, 546.265, 52764.040 25/01/14,00:27:50,08,11,1, 11.9,1,1, 2.926, 10417.717, 546.273, 52764.105 25/01/14,00:27:50,09,11,1, 11.9,1,1, 2.926, 10417.709, 546.292, 52764.072 25/01/14,00:27:50,10,11,1, 11.9,1,1, 2.926, 10417.701, 546.302, 52764.082 25/01/14,00:27:50,11,11,1, 11.9,1,1, 2.926, 10417.700, 546.294, 52764.110 25/01/14,00:27:50,12,11,1, 11.9,1,1, 2.926, 10417.709, 546.283, 52764.007 25/01/14,00:27:50,13,11,1, 11.9,1,1, 2.926, 10417.715, 546.313, 52764.025 25/01/14,00:27:50,14,11,1, 11.9,1,1, 2.926, 10417.708, 546.342, 52764.013 25/01/14,00:27:50,15,11,1, 11.9,1,1, 2.926, 10417.692, 546.308, 52764.025 25/01/14,00:27:50,16,11,1, 11.9,1,1, 2.926, 10417.690, 546.321, 52764.056 25/01/14,00:27:50,17,11,1, 11.9,1,1, 2.926, 10417.660, 546.326, 52764.052 25/01/14,00:27:50,18,11,1, 11.9,1,1, 2.926, 10417.669, 546.352, 52764.030 25/01/14,00:27:50,19,11,1, 11.9,1,1, 2.926, 10417.650, 546.367, 52764.061 25/01/14,00:27:51,00,11,1, 12.0,1,1, 2.922, 10417.645, 546.367, 52764.061 25/01/14,00:27:51,01,11,1, 12.0,1,1, 2.922, 10417.632, 546.372, 52764.082 25/01/14,00:27:51,02,11,1, 12.0,1,1, 2.922, 10417.622, 546.369, 52764.049 25/01/14,00:27:51,03,11,1, 12.0,1,1, 2.922, 10417.610, 546.366, 52764.069 25/01/14,00:27:51,04,11,1, 12.0,1,1, 2.922, 10417.602, 546.378, 52764.066 25/01/14,00:27:51,05,11,1, 12.0,1,1, 2.922, 10417.598, 546.385, 52764.065 25/01/14,00:27:51,06,11,1, 12.0,1,1, 2.922, 10417.591, 546.411, 52764.099 25/01/14,00:27:51,07,11,1, 12.0,1,1, 2.922, 10417.572, 546.411, 52764.124 25/01/14,00:27:51,08,11,1, 12.0,1,1, 2.922, 10417.564, 546.408, 52764.025 25/01/14,00:27:51,09,11,1, 12.0,1,1, 2.922, 10417.563, 546.387, 52764.009 25/01/14,00:27:51,10,11,1, 12.0,1,1, 2.922, 10417.564, 546.393, 52764.009 25/01/14,00:27:51,11,11,1, 12.0,1,1, 2.922, 10417.535, 546.424, 52764.015 25/01/14,00:27:51,12,11,1, 12.0,1,1, 2.922, 10417.524, 546.436, 52763.991 25/01/14,00:27:51,13,11,1, 12.0,1,1, 2.922, 10417.521, 546.430, 52764.062 25/01/14,00:27:51,14,11,1, 12.0,1,1, 2.922, 10417.511, 546.458, 52764.094 25/01/14,00:27:51,15,11,1, 12.0,1,1, 2.922, 10417.476, 546.443, 52764.078 25/01/14,00:27:51,16,11,1, 12.0,1,1, 2.922, 10417.478, 546.461, 52764.058 25/01/14,00:27:51,17,11,1, 12.0,1,1, 2.922, 10417.464, 546.449, 52764.022 25/01/14,00:27:51,18,11,1, 12.0,1,1, 2.922, 10417.475, 546.465, 52764.010 25/01/14,00:27:51,19,11,1, 12.0,1,1, 2.922, 10417.455, 546.470, 52763.951 25/01/14,00:27:52,00,10,1, 11.9,1,1, 2.926, 10417.453, 546.470, 52763.951 25/01/14,00:27:52,01,10,1, 11.9,1,1, 2.926, 10417.456, 546.506, 52764.050 25/01/14,00:27:52,02,10,1, 11.9,1,1, 2.926, 10417.436, 546.507, 52764.055 25/01/14,00:27:52,03,10,1, 11.9,1,1, 2.926, 10417.409, 546.498, 52764.084 25/01/14,00:27:52,04,10,1, 11.9,1,1, 2.926, 10417.425, 546.512, 52764.076 25/01/14,00:27:52,05,10,1, 11.9,1,1, 2.926, 10417.409, 546.522, 52764.044 25/01/14,00:27:52,06,10,1, 11.9,1,1, 2.926, 10417.399, 546.504, 52764.015 25/01/14,00:27:52,07,10,1, 11.9,1,1, 2.926, 10417.400, 546.518, 52763.989 25/01/14,00:27:52,08,10,1, 11.9,1,1, 2.926, 10417.393, 546.543, 52763.943 25/01/14,00:27:52,09,10,1, 11.9,1,1, 2.926, 10417.351, 546.524, 52764.009 25/01/14,00:27:52,10,10,1, 11.9,1,1, 2.926, 10417.366, 546.554, 52763.951 25/01/14,00:27:52,11,10,1, 11.9,1,1, 2.926, 10417.362, 546.560, 52763.970 25/01/14,00:27:52,12,10,1, 11.9,1,1, 2.926, 10417.342, 546.567, 52764.035 25/01/14,00:27:52,13,10,1, 11.9,1,1, 2.926, 10417.335, 546.568, 52764.090 25/01/14,00:27:52,14,10,1, 11.9,1,1, 2.926, 10417.322, 546.588, 52764.091 25/01/14,00:27:52,15,10,1, 11.9,1,1, 2.926, 10417.323, 546.603, 52764.042 25/01/14,00:27:52,16,10,1, 11.9,1,1, 2.926, 10417.310, 546.604, 52764.002 25/01/14,00:27:52,17,10,1, 11.9,1,1, 2.926, 10417.313, 546.626, 52764.008 25/01/14,00:27:52,18,10,1, 11.9,1,1, 2.926, 10417.304, 546.615, 52763.925 25/01/14,00:27:52,19,10,1, 11.9,1,1, 2.926, 10417.301, 546.620, 52763.915 25/01/14,00:27:53,00,10,1, 11.9,1,1, 2.924, 10417.295, 546.620, 52763.915 25/01/14,00:27:53,01,10,1, 11.9,1,1, 2.924, 10417.299, 546.631, 52764.029 25/01/14,00:27:53,02,10,1, 11.9,1,1, 2.924, 10417.265, 546.641, 52764.069 25/01/14,00:27:53,03,10,1, 11.9,1,1, 2.924, 10417.245, 546.647, 52764.055 25/01/14,00:27:53,04,10,1, 11.9,1,1, 2.924, 10417.231, 546.649, 52763.933 25/01/14,00:27:53,05,10,1, 11.9,1,1, 2.924, 10417.278, 546.655, 52763.760 25/01/14,00:27:53,06,10,1, 11.9,1,1, 2.924, 10417.291, 546.688, 52763.881 25/01/14,00:27:53,07,10,1, 11.9,1,1, 2.924, 10417.253, 546.683, 52763.911 25/01/14,00:27:53,08,10,1, 11.9,1,1, 2.924, 10417.239, 546.667, 52763.884 25/01/14,00:27:53,09,10,1, 11.9,1,1, 2.924, 10417.201, 546.722, 52763.964 25/01/14,00:27:53,10,10,1, 11.9,1,1, 2.924, 10417.203, 546.718, 52763.944 25/01/14,00:27:53,11,10,1, 11.9,1,1, 2.924, 10417.200, 546.724, 52764.049 25/01/14,00:27:53,12,10,1, 11.9,1,1, 2.924, 10417.186, 546.746, 52764.039 25/01/14,00:27:53,13,10,1, 11.9,1,1, 2.924, 10417.190, 546.738, 52764.046 25/01/14,00:27:53,14,10,1, 11.9,1,1, 2.924, 10417.172, 546.753, 52763.939 25/01/14,00:27:53,15,10,1, 11.9,1,1, 2.924, 10417.189, 546.761, 52763.966 25/01/14,00:27:53,16,10,1, 11.9,1,1, 2.924, 10417.171, 546.766, 52763.997 25/01/14,00:27:53,17,10,1, 11.9,1,1, 2.924, 10417.158, 546.784, 52763.954 25/01/14,00:27:53,18,10,1, 11.9,1,1, 2.924, 10417.148, 546.809, 52763.976 25/01/14,00:27:53,19,10,1, 11.9,1,1, 2.924, 10417.155, 546.796, 52764.006 25/01/14,00:27:54,00,10,1, 11.9,1,1, 2.927, 10417.153, 546.796, 52764.006 25/01/14,00:27:54,01,10,1, 11.9,1,1, 2.927, 10417.125, 546.791, 52763.953 25/01/14,00:27:54,02,10,1, 11.9,1,1, 2.927, 10417.097, 546.819, 52763.914 25/01/14,00:27:54,03,10,1, 11.9,1,1, 2.927, 10417.120, 546.813, 52763.891 25/01/14,00:27:54,04,10,1, 11.9,1,1, 2.927, 10417.124, 546.850, 52763.903 25/01/14,00:27:54,05,10,1, 11.9,1,1, 2.927, 10417.117, 546.854, 52763.952 25/01/14,00:27:54,06,10,1, 11.9,1,1, 2.927, 10417.101, 546.860, 52764.005 25/01/14,00:27:54,07,10,1, 11.9,1,1, 2.927, 10417.103, 546.846, 52763.735 25/01/14,00:27:54,08,10,1, 11.9,1,1, 2.927, 10417.069, 546.920, 52763.989 25/01/14,00:27:54,09,10,1, 11.9,1,1, 2.927, 10417.054, 546.923, 52764.037 25/01/14,00:27:54,10,10,1, 11.9,1,1, 2.927, 10417.079, 546.925, 52763.962 25/01/14,00:27:54,11,10,1, 11.9,1,1, 2.927, 10417.092, 546.939, 52763.947 25/01/14,00:27:54,12,10,1, 11.9,1,1, 2.927, 10417.095, 546.938, 52763.927 25/01/14,00:27:54,13,10,1, 11.9,1,1, 2.927, 10417.108, 546.946, 52763.987 25/01/14,00:27:54,14,10,1, 11.9,1,1, 2.927, 10417.092, 546.958, 52763.958 25/01/14,00:27:54,15,10,1, 11.9,1,1, 2.927, 10417.076, 546.973, 52763.958 25/01/14,00:27:54,16,10,1, 11.9,1,1, 2.927, 10417.099, 546.977, 52763.988 25/01/14,00:27:54,17,10,1, 11.9,1,1, 2.927, 10417.071, 547.001, 52763.989 25/01/14,00:27:54,18,10,1, 11.9,1,1, 2.927, 10417.078, 546.988, 52764.001 25/01/14,00:27:54,19,10,1, 11.9,1,1, 2.927, 10417.052, 547.015, 52763.933 25/01/14,00:27:55,00,10,1, 12.0,1,1, 2.923, 10417.044, 547.015, 52763.933 25/01/14,00:27:55,01,10,1, 12.0,1,1, 2.923, 10417.070, 547.027, 52763.880 25/01/14,00:27:55,02,10,1, 12.0,1,1, 2.923, 10417.086, 547.060, 52763.890 25/01/14,00:27:55,03,10,1, 12.0,1,1, 2.923, 10417.114, 547.065, 52763.926 25/01/14,00:27:55,04,10,1, 12.0,1,1, 2.923, 10417.095, 547.101, 52763.978 25/01/14,00:27:55,05,10,1, 12.0,1,1, 2.923, 10417.122, 547.089, 52764.026 25/01/14,00:27:55,06,10,1, 12.0,1,1, 2.923, 10417.122, 547.105, 52764.007 25/01/14,00:27:55,07,10,1, 12.0,1,1, 2.923, 10417.105, 547.125, 52763.970 25/01/14,00:27:55,08,10,1, 12.0,1,1, 2.923, 10417.115, 547.138, 52763.934 25/01/14,00:27:55,09,10,1, 12.0,1,1, 2.923, 10417.120, 547.132, 52763.887 25/01/14,00:27:55,10,10,1, 12.0,1,1, 2.923, 10417.133, 547.172, 52763.875 25/01/14,00:27:55,11,10,1, 12.0,1,1, 2.923, 10417.136, 547.162, 52763.899 25/01/14,00:27:55,12,10,1, 12.0,1,1, 2.923, 10417.132, 547.196, 52763.967 25/01/14,00:27:55,13,10,1, 12.0,1,1, 2.923, 10417.163, 547.205, 52763.940 25/01/14,00:27:55,14,10,1, 12.0,1,1, 2.923, 10417.143, 547.231, 52763.941 25/01/14,00:27:55,15,10,1, 12.0,1,1, 2.923, 10417.163, 547.242, 52763.946 25/01/14,00:27:55,16,10,1, 12.0,1,1, 2.923, 10417.167, 547.256, 52763.808 25/01/14,00:27:55,17,10,1, 12.0,1,1, 2.923, 10417.149, 547.257, 52763.993 25/01/14,00:27:55,18,10,1, 12.0,1,1, 2.923, 10417.192, 547.289, 52763.969 25/01/14,00:27:55,19,10,1, 12.0,1,1, 2.923, 10417.189, 547.313, 52763.953 25/01/14,00:27:56,00,10,1, 12.0,1,1, 2.928, 10417.186, 547.313, 52763.953 25/01/14,00:27:56,01,10,1, 12.0,1,1, 2.928, 10417.198, 547.344, 52763.937 25/01/14,00:27:56,02,10,1, 12.0,1,1, 2.928, 10417.219, 547.373, 52763.930 25/01/14,00:27:56,03,10,1, 12.0,1,1, 2.928, 10417.242, 547.365, 52763.983 25/01/14,00:27:56,04,10,1, 12.0,1,1, 2.928, 10417.230, 547.399, 52763.956 25/01/14,00:27:56,05,10,1, 12.0,1,1, 2.928, 10417.241, 547.416, 52763.963 25/01/14,00:27:56,06,10,1, 12.0,1,1, 2.928, 10417.221, 547.441, 52763.940 25/01/14,00:27:56,07,10,1, 12.0,1,1, 2.928, 10417.242, 547.445, 52763.901 25/01/14,00:27:56,08,10,1, 12.0,1,1, 2.928, 10417.275, 547.464, 52763.928 25/01/14,00:27:56,09,10,1, 12.0,1,1, 2.928, 10417.271, 547.466, 52763.940 25/01/14,00:27:56,10,10,1, 12.0,1,1, 2.928, 10417.299, 547.486, 52763.929 25/01/14,00:27:56,11,10,1, 12.0,1,1, 2.928, 10417.321, 547.510, 52763.980 25/01/14,00:27:56,12,10,1, 12.0,1,1, 2.928, 10417.317, 547.505, 52763.963 25/01/14,00:27:56,13,10,1, 12.0,1,1, 2.928, 10417.304, 547.538, 52763.923 25/01/14,00:27:56,14,10,1, 12.0,1,1, 2.928, 10417.323, 547.555, 52763.893 25/01/14,00:27:56,15,10,1, 12.0,1,1, 2.928, 10417.322, 547.583, 52763.913 25/01/14,00:27:56,16,10,1, 12.0,1,1, 2.928, 10417.341, 547.578, 52763.933 25/01/14,00:27:56,17,10,1, 12.0,1,1, 2.928, 10417.356, 547.605, 52763.944 25/01/14,00:27:56,18,10,1, 12.0,1,1, 2.928, 10417.343, 547.604, 52763.994 25/01/14,00:27:56,19,10,1, 12.0,1,1, 2.928, 10417.352, 547.634, 52764.007 25/01/14,00:27:57,00,10,1, 11.9,1,1, 2.928, 10417.345, 547.634, 52764.007 25/01/14,00:27:57,01,10,1, 11.9,1,1, 2.928, 10417.414, 547.645, 52763.975 25/01/14,00:27:57,02,10,1, 11.9,1,1, 2.928, 10417.394, 547.669, 52763.972 25/01/14,00:27:57,03,10,1, 11.9,1,1, 2.928, 10417.411, 547.668, 52763.890 25/01/14,00:27:57,04,10,1, 11.9,1,1, 2.928, 10417.419, 547.681, 52763.933 25/01/14,00:27:57,05,10,1, 11.9,1,1, 2.928, 10417.436, 547.716, 52763.902 25/01/14,00:27:57,06,10,1, 11.9,1,1, 2.928, 10417.426, 547.738, 52763.918 25/01/14,00:27:57,07,10,1, 11.9,1,1, 2.928, 10417.461, 547.737, 52764.003 25/01/14,00:27:57,08,10,1, 11.9,1,1, 2.928, 10417.448, 547.743, 52763.930 25/01/14,00:27:57,09,10,1, 11.9,1,1, 2.928, 10417.480, 547.756, 52764.001 25/01/14,00:27:57,10,10,1, 11.9,1,1, 2.928, 10417.480, 547.759, 52763.968 25/01/14,00:27:57,11,10,1, 11.9,1,1, 2.928, 10417.503, 547.799, 52763.974 25/01/14,00:27:57,12,10,1, 11.9,1,1, 2.928, 10417.507, 547.821, 52763.983 25/01/14,00:27:57,13,10,1, 11.9,1,1, 2.928, 10417.529, 547.825, 52763.837 25/01/14,00:27:57,14,10,1, 11.9,1,1, 2.928, 10417.522, 547.841, 52763.849 25/01/14,00:27:57,15,10,1, 11.9,1,1, 2.928, 10417.538, 547.859, 52763.896 25/01/14,00:27:57,16,10,1, 11.9,1,1, 2.928, 10417.575, 547.871, 52763.917 25/01/14,00:27:57,17,10,1, 11.9,1,1, 2.928, 10417.568, 547.876, 52764.020 25/01/14,00:27:57,18,10,1, 11.9,1,1, 2.928, 10417.575, 547.912, 52763.965 25/01/14,00:27:57,19,10,1, 11.9,1,1, 2.928, 10417.590, 547.923, 52763.946 25/01/14,00:27:58,00,10,1, 11.9,1,1, 2.926, 10417.587, 547.923, 52763.946 25/01/14,00:27:58,01,10,1, 11.9,1,1, 2.926, 10417.609, 547.941, 52763.852 25/01/14,00:27:58,02,10,1, 11.9,1,1, 2.926, 10417.658, 547.946, 52763.865 25/01/14,00:27:58,03,10,1, 11.9,1,1, 2.926, 10417.641, 547.935, 52763.883 25/01/14,00:27:58,04,10,1, 11.9,1,1, 2.926, 10417.670, 547.959, 52763.886 25/01/14,00:27:58,05,10,1, 11.9,1,1, 2.926, 10417.647, 547.987, 52763.909 25/01/14,00:27:58,06,10,1, 11.9,1,1, 2.926, 10417.663, 547.971, 52763.909 25/01/14,00:27:58,07,10,1, 11.9,1,1, 2.926, 10417.705, 548.009, 52763.920 25/01/14,00:27:58,08,10,1, 11.9,1,1, 2.926, 10417.697, 548.019, 52763.951 25/01/14,00:27:58,09,10,1, 11.9,1,1, 2.926, 10417.704, 548.035, 52763.900 25/01/14,00:27:58,10,10,1, 11.9,1,1, 2.926, 10417.731, 548.041, 52763.899 25/01/14,00:27:58,11,10,1, 11.9,1,1, 2.926, 10417.754, 548.043, 52763.971 25/01/14,00:27:58,12,10,1, 11.9,1,1, 2.926, 10417.772, 548.047, 52763.916 25/01/14,00:27:58,13,10,1, 11.9,1,1, 2.926, 10417.755, 548.089, 52763.874 25/01/14,00:27:58,14,10,1, 11.9,1,1, 2.926, 10417.797, 548.100, 52763.922 25/01/14,00:27:58,15,10,1, 11.9,1,1, 2.926, 10417.781, 548.108, 52763.907 25/01/14,00:27:58,16,10,1, 11.9,1,1, 2.926, 10417.798, 548.134, 52763.903 25/01/14,00:27:58,17,10,1, 11.9,1,1, 2.926, 10417.818, 548.158, 52763.919 25/01/14,00:27:58,18,10,1, 11.9,1,1, 2.926, 10417.818, 548.155, 52763.890 25/01/14,00:27:58,19,10,1, 11.9,1,1, 2.926, 10417.831, 548.173, 52763.836 25/01/14,00:27:59,00,10,1, 11.9,1,1, 2.925, 10417.829, 548.173, 52763.836 25/01/14,00:27:59,01,10,1, 11.9,1,1, 2.925, 10417.835, 548.185, 52763.853 25/01/14,00:27:59,02,10,1, 11.9,1,1, 2.925, 10417.868, 548.197, 52763.870 25/01/14,00:27:59,03,10,1, 11.9,1,1, 2.925, 10417.862, 548.229, 52763.902 25/01/14,00:27:59,04,10,1, 11.9,1,1, 2.925, 10417.875, 548.222, 52763.877 25/01/14,00:27:59,05,10,1, 11.9,1,1, 2.925, 10417.896, 548.235, 52763.884 25/01/14,00:27:59,06,10,1, 11.9,1,1, 2.925, 10417.896, 548.244, 52763.849 25/01/14,00:27:59,07,10,1, 11.9,1,1, 2.925, 10417.930, 548.252, 52763.710 25/01/14,00:27:59,08,10,1, 11.9,1,1, 2.925, 10417.965, 548.269, 52763.814 25/01/14,00:27:59,09,10,1, 11.9,1,1, 2.925, 10417.941, 548.306, 52763.801 25/01/14,00:27:59,10,10,1, 11.9,1,1, 2.925, 10417.969, 548.306, 52763.826 25/01/14,00:27:59,11,10,1, 11.9,1,1, 2.925, 10417.975, 548.319, 52763.905 25/01/14,00:27:59,12,10,1, 11.9,1,1, 2.925, 10417.981, 548.329, 52763.921 25/01/14,00:27:59,13,10,1, 11.9,1,1, 2.925, 10417.998, 548.351, 52763.877 25/01/14,00:27:59,14,10,1, 11.9,1,1, 2.925, 10417.984, 548.351, 52763.851 25/01/14,00:27:59,15,10,1, 11.9,1,1, 2.925, 10418.010, 548.358, 52763.809 25/01/14,00:27:59,16,10,1, 11.9,1,1, 2.925, 10418.013, 548.364, 52763.773 25/01/14,00:27:59,17,10,1, 11.9,1,1, 2.925, 10418.039, 548.392, 52763.795 25/01/14,00:27:59,18,10,1, 11.9,1,1, 2.925, 10418.043, 548.390, 52763.774 25/01/14,00:27:59,19,10,1, 11.9,1,1, 2.925, 10418.051, 548.419, 52763.744 25/01/14,00:28:00,00,11,1, 11.9,1,1, 2.925, 10418.046, 548.419, 52763.744 25/01/14,00:28:00,01,11,1, 11.9,1,1, 2.925, 10418.085, 548.419, 52763.852 25/01/14,00:28:00,02,11,1, 11.9,1,1, 2.925, 10418.075, 548.413, 52763.708 25/01/14,00:28:00,03,11,1, 11.9,1,1, 2.925, 10418.110, 548.424, 52763.736 25/01/14,00:28:00,04,11,1, 11.9,1,1, 2.925, 10418.094, 548.429, 52763.676 25/01/14,00:28:00,05,11,1, 11.9,1,1, 2.925, 10418.122, 548.441, 52763.598 25/01/14,00:28:00,06,11,1, 11.9,1,1, 2.925, 10418.143, 548.448, 52763.573 25/01/14,00:28:00,07,11,1, 11.9,1,1, 2.925, 10418.133, 548.463, 52763.632 25/01/14,00:28:00,08,11,1, 11.9,1,1, 2.925, 10418.148, 548.490, 52763.661 25/01/14,00:28:00,09,11,1, 11.9,1,1, 2.925, 10418.169, 548.495, 52763.694 25/01/14,00:28:00,10,11,1, 11.9,1,1, 2.925, 10418.172, 548.515, 52763.734 25/01/14,00:28:00,11,11,1, 11.9,1,1, 2.925, 10418.165, 548.535, 52763.723 25/01/14,00:28:00,12,11,1, 11.9,1,1, 2.925, 10418.175, 548.569, 52763.656 25/01/14,00:28:00,13,11,1, 11.9,1,1, 2.925, 10418.193, 548.555, 52763.651 25/01/14,00:28:00,14,11,1, 11.9,1,1, 2.925, 10418.217, 548.567, 52763.634 25/01/14,00:28:00,15,11,1, 11.9,1,1, 2.925, 10418.222, 548.566, 52763.609 25/01/14,00:28:00,16,11,1, 11.9,1,1, 2.925, 10418.237, 548.573, 52763.632 25/01/14,00:28:00,17,11,1, 11.9,1,1, 2.925, 10418.228, 548.615, 52763.646 25/01/14,00:28:00,18,11,1, 11.9,1,1, 2.925, 10418.250, 548.629, 52763.663 25/01/14,00:28:00,19,11,1, 11.9,1,1, 2.925, 10418.257, 548.651, 52763.646 25/01/14,00:28:01,00,10,1, 12.0,1,1, 2.926, 10418.254, 548.651, 52763.646 25/01/14,00:28:01,01,10,1, 12.0,1,1, 2.926, 10418.286, 548.659, 52763.644 25/01/14,00:28:01,02,10,1, 12.0,1,1, 2.926, 10418.321, 548.684, 52763.678 25/01/14,00:28:01,03,10,1, 12.0,1,1, 2.926, 10418.324, 548.678, 52763.657 25/01/14,00:28:01,04,10,1, 12.0,1,1, 2.926, 10418.344, 548.678, 52763.607 25/01/14,00:28:01,05,10,1, 12.0,1,1, 2.926, 10418.342, 548.727, 52763.579 25/01/14,00:28:01,06,10,1, 12.0,1,1, 2.926, 10418.388, 548.730, 52763.629 25/01/14,00:28:01,07,10,1, 12.0,1,1, 2.926, 10418.372, 548.739, 52763.650 25/01/14,00:28:01,08,10,1, 12.0,1,1, 2.926, 10418.377, 548.745, 52763.604 25/01/14,00:28:01,09,10,1, 12.0,1,1, 2.926, 10418.399, 548.766, 52763.623 25/01/14,00:28:01,10,10,1, 12.0,1,1, 2.926, 10418.405, 548.744, 52763.613 25/01/14,00:28:01,11,10,1, 12.0,1,1, 2.926, 10418.447, 548.745, 52763.583 25/01/14,00:28:01,12,10,1, 12.0,1,1, 2.926, 10418.453, 548.761, 52763.568 25/01/14,00:28:01,13,10,1, 12.0,1,1, 2.926, 10418.445, 548.790, 52763.612 25/01/14,00:28:01,14,10,1, 12.0,1,1, 2.926, 10418.452, 548.810, 52763.614 25/01/14,00:28:01,15,10,1, 12.0,1,1, 2.926, 10418.467, 548.833, 52763.636 25/01/14,00:28:01,16,10,1, 12.0,1,1, 2.926, 10418.505, 548.832, 52763.644 25/01/14,00:28:01,17,10,1, 12.0,1,1, 2.926, 10418.488, 548.818, 52763.634 25/01/14,00:28:01,18,10,1, 12.0,1,1, 2.926, 10418.497, 548.850, 52763.554 25/01/14,00:28:01,19,10,1, 12.0,1,1, 2.926, 10418.509, 548.829, 52763.584 25/01/14,00:28:02,00,10,1, 12.0,1,1, 2.928, 10418.504, 548.829, 52763.584 25/01/14,00:28:02,01,10,1, 12.0,1,1, 2.928, 10418.521, 548.862, 52763.528 25/01/14,00:28:02,02,10,1, 12.0,1,1, 2.928, 10418.544, 548.856, 52763.576 25/01/14,00:28:02,03,10,1, 12.0,1,1, 2.928, 10418.541, 548.876, 52763.649 25/01/14,00:28:02,04,10,1, 12.0,1,1, 2.928, 10418.544, 548.863, 52763.628 25/01/14,00:28:02,05,10,1, 12.0,1,1, 2.928, 10418.533, 548.875, 52763.614 25/01/14,00:28:02,06,10,1, 12.0,1,1, 2.928, 10418.544, 548.905, 52763.657 25/01/14,00:28:02,07,10,1, 12.0,1,1, 2.928, 10418.564, 548.922, 52763.596 25/01/14,00:28:02,08,10,1, 12.0,1,1, 2.928, 10418.584, 548.910, 52763.573 25/01/14,00:28:02,09,10,1, 12.0,1,1, 2.928, 10418.598, 548.910, 52763.518 25/01/14,00:28:02,10,10,1, 12.0,1,1, 2.928, 10418.591, 548.928, 52763.479 25/01/14,00:28:02,11,10,1, 12.0,1,1, 2.928, 10418.603, 548.949, 52763.546 25/01/14,00:28:02,12,10,1, 12.0,1,1, 2.928, 10418.604, 548.961, 52763.604 25/01/14,00:28:02,13,10,1, 12.0,1,1, 2.928, 10418.583, 548.945, 52763.625 25/01/14,00:28:02,14,10,1, 12.0,1,1, 2.928, 10418.578, 548.967, 52763.624 25/01/14,00:28:02,15,10,1, 12.0,1,1, 2.928, 10418.573, 548.989, 52763.606 25/01/14,00:28:02,16,10,1, 12.0,1,1, 2.928, 10418.590, 548.988, 52763.618 25/01/14,00:28:02,17,10,1, 12.0,1,1, 2.928, 10418.594, 549.021, 52763.503 25/01/14,00:28:02,18,10,1, 12.0,1,1, 2.928, 10418.609, 549.020, 52763.477 25/01/14,00:28:02,19,10,1, 12.0,1,1, 2.928, 10418.606, 549.017, 52763.503 25/01/14,00:28:03,00,10,1, 11.8,1,1, 2.929, 10418.605, 549.017, 52763.503 25/01/14,00:28:03,01,10,1, 11.8,1,1, 2.929, 10418.579, 549.044, 52763.552 25/01/14,00:28:03,02,10,1, 11.8,1,1, 2.929, 10418.610, 549.067, 52763.658 25/01/14,00:28:03,03,10,1, 11.8,1,1, 2.929, 10418.605, 549.073, 52763.571 25/01/14,00:28:03,04,10,1, 11.8,1,1, 2.929, 10418.605, 549.061, 52763.578 25/01/14,00:28:03,05,10,1, 11.8,1,1, 2.929, 10418.600, 549.080, 52763.557 25/01/14,00:28:03,06,10,1, 11.8,1,1, 2.929, 10418.605, 549.109, 52763.536 25/01/14,00:28:03,07,10,1, 11.8,1,1, 2.929, 10418.592, 549.107, 52763.501 25/01/14,00:28:03,08,10,1, 11.8,1,1, 2.929, 10418.595, 549.120, 52763.529 25/01/14,00:28:03,09,10,1, 11.8,1,1, 2.929, 10418.611, 549.127, 52763.537 25/01/14,00:28:03,10,10,1, 11.8,1,1, 2.929, 10418.581, 549.163, 52763.519 25/01/14,00:28:03,11,10,1, 11.8,1,1, 2.929, 10418.582, 549.169, 52763.543 25/01/14,00:28:03,12,10,1, 11.8,1,1, 2.929, 10418.600, 549.215, 52763.570 25/01/14,00:28:03,13,10,1, 11.8,1,1, 2.929, 10418.588, 549.209, 52763.584 25/01/14,00:28:03,14,10,1, 11.8,1,1, 2.929, 10418.604, 549.202, 52763.554 25/01/14,00:28:03,15,10,1, 11.8,1,1, 2.929, 10418.600, 549.236, 52763.578 25/01/14,00:28:03,16,10,1, 11.8,1,1, 2.929, 10418.578, 549.262, 52763.662 25/01/14,00:28:03,17,10,1, 11.8,1,1, 2.929, 10418.611, 549.234, 52763.469 25/01/14,00:28:03,18,10,1, 11.8,1,1, 2.929, 10418.618, 549.265, 52763.537 25/01/14,00:28:03,19,10,1, 11.8,1,1, 2.929, 10418.579, 549.266, 52763.522 25/01/14,00:28:04,00,11,1, 12.0,1,1, 2.929, 10418.571, 549.266, 52763.522 25/01/14,00:28:04,01,11,1, 12.0,1,1, 2.929, 10418.589, 549.292, 52763.573 25/01/14,00:28:04,02,11,1, 12.0,1,1, 2.929, 10418.593, 549.330, 52763.547 25/01/14,00:28:04,03,11,1, 12.0,1,1, 2.929, 10418.583, 549.339, 52763.482 25/01/14,00:28:04,04,11,1, 12.0,1,1, 2.929, 10418.602, 549.331, 52763.463 25/01/14,00:28:04,05,11,1, 12.0,1,1, 2.929, 10418.598, 549.351, 52763.505 25/01/14,00:28:04,06,11,1, 12.0,1,1, 2.929, 10418.588, 549.354, 52763.508 25/01/14,00:28:04,07,11,1, 12.0,1,1, 2.929, 10418.582, 549.361, 52763.539 25/01/14,00:28:04,08,11,1, 12.0,1,1, 2.929, 10418.573, 549.380, 52763.633 25/01/14,00:28:04,09,11,1, 12.0,1,1, 2.929, 10418.555, 549.415, 52763.564 25/01/14,00:28:04,10,11,1, 12.0,1,1, 2.929, 10418.584, 549.391, 52763.561 25/01/14,00:28:04,11,11,1, 12.0,1,1, 2.929, 10418.554, 549.418, 52763.483 25/01/14,00:28:04,12,11,1, 12.0,1,1, 2.929, 10418.576, 549.434, 52763.497 25/01/14,00:28:04,13,11,1, 12.0,1,1, 2.929, 10418.564, 549.466, 52763.466 25/01/14,00:28:04,14,11,1, 12.0,1,1, 2.929, 10418.571, 549.455, 52763.509 25/01/14,00:28:04,15,11,1, 12.0,1,1, 2.929, 10418.550, 549.496, 52763.518 25/01/14,00:28:04,16,11,1, 12.0,1,1, 2.929, 10418.569, 549.496, 52763.473 25/01/14,00:28:04,17,11,1, 12.0,1,1, 2.929, 10418.547, 549.524, 52763.610 25/01/14,00:28:04,18,11,1, 12.0,1,1, 2.929, 10418.534, 549.529, 52763.571 25/01/14,00:28:04,19,11,1, 12.0,1,1, 2.929, 10418.516, 549.534, 52763.551 25/01/14,00:28:05,00,11,1, 12.0,1,1, 2.929, 10418.513, 549.534, 52763.551 25/01/14,00:28:05,01,11,1, 12.0,1,1, 2.929, 10418.510, 549.528, 52763.518 25/01/14,00:28:05,02,11,1, 12.0,1,1, 2.929, 10418.488, 549.561, 52763.570 25/01/14,00:28:05,03,11,1, 12.0,1,1, 2.929, 10418.505, 549.542, 52763.414 25/01/14,00:28:05,04,11,1, 12.0,1,1, 2.929, 10418.526, 549.589, 52763.459 25/01/14,00:28:05,05,11,1, 12.0,1,1, 2.929, 10418.520, 549.591, 52763.521 25/01/14,00:28:05,06,11,1, 12.0,1,1, 2.929, 10418.498, 549.619, 52763.541 25/01/14,00:28:05,07,11,1, 12.0,1,1, 2.929, 10418.494, 549.608, 52763.604 25/01/14,00:28:05,08,11,1, 12.0,1,1, 2.929, 10418.478, 549.616, 52763.562 25/01/14,00:28:05,09,11,1, 12.0,1,1, 2.929, 10418.458, 549.622, 52763.491 25/01/14,00:28:05,10,11,1, 12.0,1,1, 2.929, 10418.438, 549.652, 52763.454 25/01/14,00:28:05,11,11,1, 12.0,1,1, 2.929, 10418.466, 549.673, 52763.476 25/01/14,00:28:05,12,11,1, 12.0,1,1, 2.929, 10418.451, 549.673, 52763.457 25/01/14,00:28:05,13,11,1, 12.0,1,1, 2.929, 10418.441, 549.692, 52763.489 25/01/14,00:28:05,14,11,1, 12.0,1,1, 2.929, 10418.458, 549.694, 52763.509 25/01/14,00:28:05,15,11,1, 12.0,1,1, 2.929, 10418.414, 549.705, 52763.509 25/01/14,00:28:05,16,11,1, 12.0,1,1, 2.929, 10418.395, 549.738, 52763.486 25/01/14,00:28:05,17,11,1, 12.0,1,1, 2.929, 10418.402, 549.741, 52763.495 25/01/14,00:28:05,18,11,1, 12.0,1,1, 2.929, 10418.383, 549.741, 52763.513 25/01/14,00:28:05,19,11,1, 12.0,1,1, 2.929, 10418.400, 549.788, 52763.486 25/01/14,00:28:06,00,11,1, 11.9,1,1, 2.930, 10418.396, 549.788, 52763.486 25/01/14,00:28:06,01,11,1, 11.9,1,1, 2.930, 10418.389, 549.801, 52763.478 25/01/14,00:28:06,02,11,1, 11.9,1,1, 2.930, 10418.356, 549.814, 52763.446 25/01/14,00:28:06,03,11,1, 11.9,1,1, 2.930, 10418.356, 549.841, 52763.482 25/01/14,00:28:06,04,11,1, 11.9,1,1, 2.930, 10418.348, 549.829, 52763.508 25/01/14,00:28:06,05,11,1, 11.9,1,1, 2.930, 10418.329, 549.839, 52763.516 25/01/14,00:28:06,06,11,1, 11.9,1,1, 2.930, 10418.303, 549.888, 52763.501 25/01/14,00:28:06,07,11,1, 11.9,1,1, 2.930, 10418.303, 549.915, 52763.517 25/01/14,00:28:06,08,11,1, 11.9,1,1, 2.930, 10418.321, 549.938, 52763.470 25/01/14,00:28:06,09,11,1, 11.9,1,1, 2.930, 10418.285, 549.958, 52763.477 25/01/14,00:28:06,10,11,1, 11.9,1,1, 2.930, 10418.277, 549.951, 52763.474 25/01/14,00:28:06,11,11,1, 11.9,1,1, 2.930, 10418.263, 549.976, 52763.525 25/01/14,00:28:06,12,11,1, 11.9,1,1, 2.930, 10418.263, 549.967, 52763.513 25/01/14,00:28:06,13,11,1, 11.9,1,1, 2.930, 10418.255, 549.992, 52763.547 25/01/14,00:28:06,14,11,1, 11.9,1,1, 2.930, 10418.252, 550.010, 52763.562 25/01/14,00:28:06,15,11,1, 11.9,1,1, 2.930, 10418.262, 550.036, 52763.448 25/01/14,00:28:06,16,11,1, 11.9,1,1, 2.930, 10418.242, 550.024, 52763.432 25/01/14,00:28:06,17,11,1, 11.9,1,1, 2.930, 10418.238, 550.059, 52763.482 25/01/14,00:28:06,18,11,1, 11.9,1,1, 2.930, 10418.215, 550.053, 52763.473 25/01/14,00:28:06,19,11,1, 11.9,1,1, 2.930, 10418.192, 550.063, 52763.528 25/01/14,00:28:07,00,12,1, 12.0,1,1, 2.923, 10418.187, 550.063, 52763.528 25/01/14,00:28:07,01,12,1, 12.0,1,1, 2.923, 10418.191, 550.095, 52763.568 25/01/14,00:28:07,02,12,1, 12.0,1,1, 2.923, 10418.173, 550.101, 52763.513 25/01/14,00:28:07,03,12,1, 12.0,1,1, 2.923, 10418.151, 550.143, 52763.520 25/01/14,00:28:07,04,12,1, 12.0,1,1, 2.923, 10418.167, 550.138, 52763.483 25/01/14,00:28:07,05,12,1, 12.0,1,1, 2.923, 10418.146, 550.123, 52763.439 25/01/14,00:28:07,06,12,1, 12.0,1,1, 2.923, 10418.131, 550.136, 52763.479 25/01/14,00:28:07,07,12,1, 12.0,1,1, 2.923, 10418.094, 550.133, 52763.502 25/01/14,00:28:07,08,12,1, 12.0,1,1, 2.923, 10418.088, 550.156, 52763.502 25/01/14,00:28:07,09,12,1, 12.0,1,1, 2.923, 10418.081, 550.198, 52763.534 25/01/14,00:28:07,10,12,1, 12.0,1,1, 2.923, 10418.073, 550.194, 52763.526 25/01/14,00:28:07,11,12,1, 12.0,1,1, 2.923, 10418.052, 550.231, 52763.557 25/01/14,00:28:07,12,12,1, 12.0,1,1, 2.923, 10418.059, 550.206, 52763.538 25/01/14,00:28:07,13,12,1, 12.0,1,1, 2.923, 10418.027, 550.227, 52763.468 25/01/14,00:28:07,14,12,1, 12.0,1,1, 2.923, 10418.023, 550.227, 52763.433 25/01/14,00:28:07,15,12,1, 12.0,1,1, 2.923, 10417.997, 550.207, 52763.411 25/01/14,00:28:07,16,12,1, 12.0,1,1, 2.923, 10417.987, 550.213, 52763.461 25/01/14,00:28:07,17,12,1, 12.0,1,1, 2.923, 10417.995, 550.252, 52763.482 25/01/14,00:28:07,18,12,1, 12.0,1,1, 2.923, 10418.008, 550.272, 52763.513 25/01/14,00:28:07,19,12,1, 12.0,1,1, 2.923, 10417.981, 550.287, 52763.587 25/01/14,00:28:08,00,12,1, 11.9,1,1, 2.926, 10417.979, 550.287, 52763.587 25/01/14,00:28:08,01,12,1, 11.9,1,1, 2.926, 10417.933, 550.280, 52763.458 25/01/14,00:28:08,02,12,1, 11.9,1,1, 2.926, 10417.927, 550.286, 52763.436 25/01/14,00:28:08,03,12,1, 11.9,1,1, 2.926, 10417.916, 550.305, 52763.388 25/01/14,00:28:08,04,12,1, 11.9,1,1, 2.926, 10417.931, 550.331, 52763.391 25/01/14,00:28:08,05,12,1, 11.9,1,1, 2.926, 10417.911, 550.359, 52763.415 25/01/14,00:28:08,06,12,1, 11.9,1,1, 2.926, 10417.912, 550.355, 52763.443 25/01/14,00:28:08,07,12,1, 11.9,1,1, 2.926, 10417.885, 550.366, 52763.441 25/01/14,00:28:08,08,12,1, 11.9,1,1, 2.926, 10417.886, 550.377, 52763.459 25/01/14,00:28:08,09,12,1, 11.9,1,1, 2.926, 10417.888, 550.402, 52763.449 25/01/14,00:28:08,10,12,1, 11.9,1,1, 2.926, 10417.866, 550.377, 52763.414 25/01/14,00:28:08,11,12,1, 11.9,1,1, 2.926, 10417.857, 550.380, 52763.429 25/01/14,00:28:08,12,12,1, 11.9,1,1, 2.926, 10417.820, 550.381, 52763.424 25/01/14,00:28:08,13,12,1, 11.9,1,1, 2.926, 10417.848, 550.426, 52763.421 25/01/14,00:28:08,14,12,1, 11.9,1,1, 2.926, 10417.836, 550.427, 52763.415 25/01/14,00:28:08,15,12,1, 11.9,1,1, 2.926, 10417.833, 550.440, 52763.432 25/01/14,00:28:08,16,12,1, 11.9,1,1, 2.926, 10417.805, 550.441, 52763.422 25/01/14,00:28:08,17,12,1, 11.9,1,1, 2.926, 10417.799, 550.453, 52763.445 25/01/14,00:28:08,18,12,1, 11.9,1,1, 2.926, 10417.767, 550.449, 52763.434 25/01/14,00:28:08,19,12,1, 11.9,1,1, 2.926, 10417.789, 550.483, 52763.447 25/01/14,00:28:09,00,12,1, 11.8,1,1, 2.920, 10417.787, 550.483, 52763.447 25/01/14,00:28:09,01,12,1, 11.8,1,1, 2.920, 10417.764, 550.493, 52763.409 25/01/14,00:28:09,02,12,1, 11.8,1,1, 2.920, 10417.778, 550.506, 52763.420 25/01/14,00:28:09,03,12,1, 11.8,1,1, 2.920, 10417.771, 550.502, 52763.385 25/01/14,00:28:09,04,12,1, 11.8,1,1, 2.920, 10417.746, 550.519, 52763.435 25/01/14,00:28:09,05,12,1, 11.8,1,1, 2.920, 10417.756, 550.542, 52763.471 25/01/14,00:28:09,06,12,1, 11.8,1,1, 2.920, 10417.741, 550.540, 52763.425 25/01/14,00:28:09,07,12,1, 11.8,1,1, 2.920, 10417.742, 550.553, 52763.390 25/01/14,00:28:09,08,12,1, 11.8,1,1, 2.920, 10417.739, 550.573, 52763.361 25/01/14,00:28:09,09,12,1, 11.8,1,1, 2.920, 10417.736, 550.581, 52763.340 25/01/14,00:28:09,10,12,1, 11.8,1,1, 2.920, 10417.703, 550.594, 52763.375 25/01/14,00:28:09,11,12,1, 11.8,1,1, 2.920, 10417.704, 550.627, 52763.433 25/01/14,00:28:09,12,12,1, 11.8,1,1, 2.920, 10417.746, 550.612, 52763.435 25/01/14,00:28:09,13,12,1, 11.8,1,1, 2.920, 10417.705, 550.630, 52763.460 25/01/14,00:28:09,14,12,1, 11.8,1,1, 2.920, 10417.691, 550.646, 52763.421 25/01/14,00:28:09,15,12,1, 11.8,1,1, 2.920, 10417.705, 550.641, 52763.385 25/01/14,00:28:09,16,12,1, 11.8,1,1, 2.920, 10417.712, 550.642, 52763.338 25/01/14,00:28:09,17,12,1, 11.8,1,1, 2.920, 10417.717, 550.659, 52763.348 25/01/14,00:28:09,18,12,1, 11.8,1,1, 2.920, 10417.700, 550.671, 52763.355 25/01/14,00:28:09,19,12,1, 11.8,1,1, 2.920, 10417.686, 550.695, 52763.325 25/01/14,00:28:10,00,12,1, 11.9,1,1, 2.930, 10417.678, 550.695, 52763.325 25/01/14,00:28:10,01,12,1, 11.9,1,1, 2.930, 10417.705, 550.716, 52763.391 25/01/14,00:28:10,02,12,1, 11.9,1,1, 2.930, 10417.676, 550.726, 52763.421 25/01/14,00:28:10,03,12,1, 11.9,1,1, 2.930, 10417.665, 550.719, 52763.425 25/01/14,00:28:10,04,12,1, 11.9,1,1, 2.930, 10417.682, 550.743, 52763.463 25/01/14,00:28:10,05,12,1, 11.9,1,1, 2.930, 10417.666, 550.755, 52763.392 25/01/14,00:28:10,06,12,1, 11.9,1,1, 2.930, 10417.681, 550.771, 52763.311 25/01/14,00:28:10,07,12,1, 11.9,1,1, 2.930, 10417.674, 550.784, 52763.329 25/01/14,00:28:10,08,12,1, 11.9,1,1, 2.930, 10417.665, 550.785, 52763.288 25/01/14,00:28:10,09,12,1, 11.9,1,1, 2.930, 10417.670, 550.799, 52763.306 25/01/14,00:28:10,10,12,1, 11.9,1,1, 2.930, 10417.658, 550.843, 52763.381 25/01/14,00:28:10,11,12,1, 11.9,1,1, 2.930, 10417.650, 550.846, 52763.418 25/01/14,00:28:10,12,12,1, 11.9,1,1, 2.930, 10417.649, 550.862, 52763.431 25/01/14,00:28:10,13,12,1, 11.9,1,1, 2.930, 10417.663, 550.864, 52763.363 25/01/14,00:28:10,14,12,1, 11.9,1,1, 2.930, 10417.650, 550.866, 52763.365 25/01/14,00:28:10,15,12,1, 11.9,1,1, 2.930, 10417.635, 550.892, 52763.300 25/01/14,00:28:10,16,12,1, 11.9,1,1, 2.930, 10417.640, 550.872, 52763.297 25/01/14,00:28:10,17,12,1, 11.9,1,1, 2.930, 10417.624, 550.896, 52763.314 25/01/14,00:28:10,18,12,1, 11.9,1,1, 2.930, 10417.645, 550.922, 52763.326 25/01/14,00:28:10,19,12,1, 11.9,1,1, 2.930, 10417.635, 550.908, 52763.343 25/01/14,00:28:11,00,11,1, 11.9,1,1, 2.927, 10417.628, 550.908, 52763.343 25/01/14,00:28:11,01,11,1, 11.9,1,1, 2.927, 10417.626, 550.953, 52763.354 25/01/14,00:28:11,02,11,1, 11.9,1,1, 2.927, 10417.649, 550.963, 52763.366 25/01/14,00:28:11,03,11,1, 11.9,1,1, 2.927, 10417.619, 550.976, 52763.358 25/01/14,00:28:11,04,11,1, 11.9,1,1, 2.927, 10417.610, 550.978, 52763.313 25/01/14,00:28:11,05,11,1, 11.9,1,1, 2.927, 10417.629, 550.989, 52763.281 25/01/14,00:28:11,06,11,1, 11.9,1,1, 2.927, 10417.626, 551.007, 52763.309 25/01/14,00:28:11,07,11,1, 11.9,1,1, 2.927, 10417.611, 551.030, 52763.330 25/01/14,00:28:11,08,11,1, 11.9,1,1, 2.927, 10417.646, 551.048, 52763.303 25/01/14,00:28:11,09,11,1, 11.9,1,1, 2.927, 10417.646, 551.072, 52763.355 25/01/14,00:28:11,10,11,1, 11.9,1,1, 2.927, 10417.642, 551.054, 52763.352 25/01/14,00:28:11,11,11,1, 11.9,1,1, 2.927, 10417.649, 551.062, 52763.295 25/01/14,00:28:11,12,11,1, 11.9,1,1, 2.927, 10417.634, 551.061, 52763.270 25/01/14,00:28:11,13,11,1, 11.9,1,1, 2.927, 10417.634, 551.091, 52763.259 25/01/14,00:28:11,14,11,1, 11.9,1,1, 2.927, 10417.632, 551.112, 52763.276 25/01/14,00:28:11,15,11,1, 11.9,1,1, 2.927, 10417.664, 551.135, 52763.279 25/01/14,00:28:11,16,11,1, 11.9,1,1, 2.927, 10417.637, 551.165, 52763.350 25/01/14,00:28:11,17,11,1, 11.9,1,1, 2.927, 10417.641, 551.161, 52763.377 25/01/14,00:28:11,18,11,1, 11.9,1,1, 2.927, 10417.639, 551.147, 52763.263 25/01/14,00:28:11,19,11,1, 11.9,1,1, 2.927, 10417.662, 551.169, 52763.366 25/01/14,00:28:12,00,11,1, 11.9,1,1, 2.923, 10417.653, 551.169, 52763.366 25/01/14,00:28:12,01,11,1, 11.9,1,1, 2.923, 10417.668, 551.187, 52763.248 25/01/14,00:28:12,02,11,1, 11.9,1,1, 2.923, 10417.673, 551.206, 52763.228 25/01/14,00:28:12,03,11,1, 11.9,1,1, 2.923, 10417.638, 551.230, 52763.329 25/01/14,00:28:12,04,11,1, 11.9,1,1, 2.923, 10417.664, 551.225, 52763.257 25/01/14,00:28:12,05,11,1, 11.9,1,1, 2.923, 10417.648, 551.251, 52763.367 25/01/14,00:28:12,06,11,1, 11.9,1,1, 2.923, 10417.648, 551.226, 52763.295 25/01/14,00:28:12,07,11,1, 11.9,1,1, 2.923, 10417.668, 551.255, 52763.231 25/01/14,00:28:12,08,11,1, 11.9,1,1, 2.923, 10417.665, 551.281, 52763.208 25/01/14,00:28:12,09,11,1, 11.9,1,1, 2.923, 10417.668, 551.282, 52763.338 25/01/14,00:28:12,10,11,1, 11.9,1,1, 2.923, 10417.655, 551.306, 52763.268 25/01/14,00:28:12,11,11,1, 11.9,1,1, 2.923, 10417.675, 551.297, 52763.224 25/01/14,00:28:12,12,11,1, 11.9,1,1, 2.923, 10417.661, 551.324, 52763.182 25/01/14,00:28:12,13,11,1, 11.9,1,1, 2.923, 10417.665, 551.359, 52763.302 25/01/14,00:28:12,14,11,1, 11.9,1,1, 2.923, 10417.657, 551.365, 52763.297 25/01/14,00:28:12,15,11,1, 11.9,1,1, 2.923, 10417.654, 551.369, 52763.349 25/01/14,00:28:12,16,11,1, 11.9,1,1, 2.923, 10417.639, 551.393, 52763.292 25/01/14,00:28:12,17,11,1, 11.9,1,1, 2.923, 10417.657, 551.407, 52763.305 25/01/14,00:28:12,18,11,1, 11.9,1,1, 2.923, 10417.659, 551.395, 52763.295 25/01/14,00:28:12,19,11,1, 11.9,1,1, 2.923, 10417.665, 551.421, 52763.233 25/01/14,00:28:13,00,11,1, 11.9,1,1, 2.926, 10417.662, 551.421, 52763.233 25/01/14,00:28:13,01,11,1, 11.9,1,1, 2.926, 10417.665, 551.460, 52763.171 25/01/14,00:28:13,02,11,1, 11.9,1,1, 2.926, 10417.671, 551.460, 52763.223 25/01/14,00:28:13,03,11,1, 11.9,1,1, 2.926, 10417.658, 551.477, 52763.258 25/01/14,00:28:13,04,11,1, 11.9,1,1, 2.926, 10417.658, 551.511, 52763.286 25/01/14,00:28:13,05,11,1, 11.9,1,1, 2.926, 10417.671, 551.517, 52763.287 25/01/14,00:28:13,06,11,1, 11.9,1,1, 2.926, 10417.661, 551.529, 52763.224 25/01/14,00:28:13,07,11,1, 11.9,1,1, 2.926, 10417.670, 551.532, 52763.197 25/01/14,00:28:13,08,11,1, 11.9,1,1, 2.926, 10417.694, 551.556, 52763.217 25/01/14,00:28:13,09,11,1, 11.9,1,1, 2.926, 10417.694, 551.597, 52763.225 25/01/14,00:28:13,10,11,1, 11.9,1,1, 2.926, 10417.679, 551.603, 52763.209 25/01/14,00:28:13,11,11,1, 11.9,1,1, 2.926, 10417.685, 551.621, 52763.217 25/01/14,00:28:13,12,11,1, 11.9,1,1, 2.926, 10417.686, 551.616, 52763.234 25/01/14,00:28:13,13,11,1, 11.9,1,1, 2.926, 10417.689, 551.642, 52763.251 25/01/14,00:28:13,14,11,1, 11.9,1,1, 2.926, 10417.719, 551.653, 52763.286 25/01/14,00:28:13,15,11,1, 11.9,1,1, 2.926, 10417.687, 551.669, 52763.239 25/01/14,00:28:13,16,11,1, 11.9,1,1, 2.926, 10417.706, 551.699, 52763.236 25/01/14,00:28:13,17,11,1, 11.9,1,1, 2.926, 10417.718, 551.704, 52763.197 25/01/14,00:28:13,18,11,1, 11.9,1,1, 2.926, 10417.713, 551.748, 52763.247 25/01/14,00:28:13,19,11,1, 11.9,1,1, 2.926, 10417.720, 551.732, 52763.242 25/01/14,00:28:14,00,12,1, 11.8,1,1, 2.923, 10417.720, 551.732, 52763.242 25/01/14,00:28:14,01,12,1, 11.8,1,1, 2.923, 10417.728, 551.761, 52763.204 25/01/14,00:28:14,02,12,1, 11.8,1,1, 2.923, 10417.716, 551.799, 52763.239 25/01/14,00:28:14,03,12,1, 11.8,1,1, 2.923, 10417.725, 551.812, 52763.237 25/01/14,00:28:14,04,12,1, 11.8,1,1, 2.923, 10417.753, 551.833, 52763.179 25/01/14,00:28:14,05,12,1, 11.8,1,1, 2.923, 10417.731, 551.838, 52763.234 25/01/14,00:28:14,06,12,1, 11.8,1,1, 2.923, 10417.736, 551.861, 52763.179 25/01/14,00:28:14,07,12,1, 11.8,1,1, 2.923, 10417.753, 551.871, 52763.225 25/01/14,00:28:14,08,12,1, 11.8,1,1, 2.923, 10417.744, 551.937, 52763.321 25/01/14,00:28:14,09,12,1, 11.8,1,1, 2.923, 10417.742, 551.954, 52763.235 25/01/14,00:28:14,10,12,1, 11.8,1,1, 2.923, 10417.748, 551.967, 52763.322 25/01/14,00:28:14,11,12,1, 11.8,1,1, 2.923, 10417.764, 551.993, 52763.281 25/01/14,00:28:14,12,12,1, 11.8,1,1, 2.923, 10417.760, 552.000, 52763.136 25/01/14,00:28:14,13,12,1, 11.8,1,1, 2.923, 10417.759, 551.987, 52763.165 25/01/14,00:28:14,14,12,1, 11.8,1,1, 2.923, 10417.797, 552.022, 52763.149 25/01/14,00:28:14,15,12,1, 11.8,1,1, 2.923, 10417.755, 552.026, 52763.030 25/01/14,00:28:14,16,12,1, 11.8,1,1, 2.923, 10417.807, 552.078, 52763.249 25/01/14,00:28:14,17,12,1, 11.8,1,1, 2.923, 10417.855, 552.119, 52763.393 25/01/14,00:28:14,18,12,1, 11.8,1,1, 2.923, 10417.788, 552.127, 52763.220 25/01/14,00:28:14,19,12,1, 11.8,1,1, 2.923, 10417.755, 552.163, 52763.280 25/01/14,00:28:15,00,12,1, 11.9,1,1, 2.925, 10417.753, 552.163, 52763.280 25/01/14,00:28:15,01,12,1, 11.9,1,1, 2.925, 10417.755, 552.183, 52763.268 25/01/14,00:28:15,02,12,1, 11.9,1,1, 2.925, 10417.813, 552.228, 52763.180 25/01/14,00:28:15,03,12,1, 11.9,1,1, 2.925, 10417.832, 552.254, 52763.192 25/01/14,00:28:15,04,12,1, 11.9,1,1, 2.925, 10417.853, 552.298, 52763.156 25/01/14,00:28:15,05,12,1, 11.9,1,1, 2.925, 10417.838, 552.320, 52763.196 25/01/14,00:28:15,06,12,1, 11.9,1,1, 2.925, 10417.839, 552.332, 52763.249 25/01/14,00:28:15,07,12,1, 11.9,1,1, 2.925, 10417.837, 552.364, 52763.316 25/01/14,00:28:15,08,12,1, 11.9,1,1, 2.925, 10417.856, 552.401, 52763.306 25/01/14,00:28:15,09,12,1, 11.9,1,1, 2.925, 10417.855, 552.431, 52763.283 25/01/14,00:28:15,10,12,1, 11.9,1,1, 2.925, 10417.857, 552.435, 52763.274 25/01/14,00:28:15,11,12,1, 11.9,1,1, 2.925, 10417.868, 552.487, 52763.201 25/01/14,00:28:15,12,12,1, 11.9,1,1, 2.925, 10417.885, 552.526, 52763.169 25/01/14,00:28:15,13,12,1, 11.9,1,1, 2.925, 10417.891, 552.556, 52763.225 25/01/14,00:28:15,14,12,1, 11.9,1,1, 2.925, 10417.896, 552.592, 52763.280 25/01/14,00:28:15,15,12,1, 11.9,1,1, 2.925, 10417.911, 552.610, 52763.311 25/01/14,00:28:15,16,12,1, 11.9,1,1, 2.925, 10417.928, 552.650, 52763.315 25/01/14,00:28:15,17,12,1, 11.9,1,1, 2.925, 10417.941, 552.661, 52763.304 25/01/14,00:28:15,18,12,1, 11.9,1,1, 2.925, 10417.932, 552.700, 52763.287 25/01/14,00:28:15,19,12,1, 11.9,1,1, 2.925, 10417.937, 552.738, 52763.300 25/01/14,00:28:16,00,12,1, 11.9,1,1, 2.924, 10417.929, 552.738, 52763.300 25/01/14,00:28:16,01,12,1, 11.9,1,1, 2.924, 10417.958, 552.809, 52763.291 25/01/14,00:28:16,02,12,1, 11.9,1,1, 2.924, 10417.966, 552.819, 52763.289 25/01/14,00:28:16,03,12,1, 11.9,1,1, 2.924, 10417.976, 552.855, 52763.333 25/01/14,00:28:16,04,12,1, 11.9,1,1, 2.924, 10417.978, 552.873, 52763.263 25/01/14,00:28:16,05,12,1, 11.9,1,1, 2.924, 10417.967, 552.864, 52763.341 25/01/14,00:28:16,06,12,1, 11.9,1,1, 2.924, 10417.982, 552.909, 52763.368 25/01/14,00:28:16,07,12,1, 11.9,1,1, 2.924, 10418.009, 552.946, 52763.335 25/01/14,00:28:16,08,12,1, 11.9,1,1, 2.924, 10418.004, 552.988, 52763.337 25/01/14,00:28:16,09,12,1, 11.9,1,1, 2.924, 10418.023, 553.039, 52763.398 25/01/14,00:28:16,10,12,1, 11.9,1,1, 2.924, 10418.030, 553.039, 52763.269 25/01/14,00:28:16,11,12,1, 11.9,1,1, 2.924, 10418.041, 553.083, 52763.301 25/01/14,00:28:16,12,12,1, 11.9,1,1, 2.924, 10418.032, 553.080, 52763.348 25/01/14,00:28:16,13,12,1, 11.9,1,1, 2.924, 10418.055, 553.130, 52763.338 25/01/14,00:28:16,14,12,1, 11.9,1,1, 2.924, 10418.064, 553.147, 52763.357 25/01/14,00:28:16,15,12,1, 11.9,1,1, 2.924, 10418.036, 553.178, 52763.437 25/01/14,00:28:16,16,12,1, 11.9,1,1, 2.924, 10418.074, 553.181, 52763.316 25/01/14,00:28:16,17,12,1, 11.9,1,1, 2.924, 10418.050, 553.210, 52763.260 25/01/14,00:28:16,18,12,1, 11.9,1,1, 2.924, 10418.075, 553.243, 52763.270 25/01/14,00:28:16,19,12,1, 11.9,1,1, 2.924, 10418.082, 553.241, 52763.305 25/01/14,00:28:17,00,12,1, 12.0,1,1, 2.924, 10418.079, 553.241, 52763.305 25/01/14,00:28:17,01,12,1, 12.0,1,1, 2.924, 10418.067, 553.319, 52763.378 25/01/14,00:28:17,02,12,1, 12.0,1,1, 2.924, 10418.088, 553.319, 52763.402 25/01/14,00:28:17,03,12,1, 12.0,1,1, 2.924, 10418.085, 553.366, 52763.360 25/01/14,00:28:17,04,12,1, 12.0,1,1, 2.924, 10418.105, 553.391, 52763.314 25/01/14,00:28:17,05,12,1, 12.0,1,1, 2.924, 10418.100, 553.407, 52763.332 25/01/14,00:28:17,06,12,1, 12.0,1,1, 2.924, 10418.100, 553.426, 52763.278 25/01/14,00:28:17,07,12,1, 12.0,1,1, 2.924, 10418.098, 553.461, 52763.301 25/01/14,00:28:17,08,12,1, 12.0,1,1, 2.924, 10418.122, 553.484, 52763.323 25/01/14,00:28:17,09,12,1, 12.0,1,1, 2.924, 10418.114, 553.521, 52763.385 25/01/14,00:28:17,10,12,1, 12.0,1,1, 2.924, 10418.119, 553.515, 52763.373 25/01/14,00:28:17,11,12,1, 12.0,1,1, 2.924, 10418.138, 553.560, 52763.420 25/01/14,00:28:17,12,12,1, 12.0,1,1, 2.924, 10418.115, 553.608, 52763.401 25/01/14,00:28:17,13,12,1, 12.0,1,1, 2.924, 10418.117, 553.608, 52763.365 25/01/14,00:28:17,14,12,1, 12.0,1,1, 2.924, 10418.109, 553.631, 52763.323 25/01/14,00:28:17,15,12,1, 12.0,1,1, 2.924, 10418.120, 553.670, 52763.339 25/01/14,00:28:17,16,12,1, 12.0,1,1, 2.924, 10418.120, 553.658, 52763.290 25/01/14,00:28:17,17,12,1, 12.0,1,1, 2.924, 10418.154, 553.697, 52763.298 25/01/14,00:28:17,18,12,1, 12.0,1,1, 2.924, 10418.136, 553.744, 52763.361 25/01/14,00:28:17,19,12,1, 12.0,1,1, 2.924, 10418.123, 553.760, 52763.390 25/01/14,00:28:18,00,12,1, 11.9,1,1, 2.930, 10418.121, 553.760, 52763.390 25/01/14,00:28:18,01,12,1, 11.9,1,1, 2.930, 10418.141, 553.827, 52763.428 25/01/14,00:28:18,02,12,1, 11.9,1,1, 2.930, 10418.103, 553.813, 52763.338 25/01/14,00:28:18,03,12,1, 11.9,1,1, 2.930, 10418.101, 553.849, 52763.426 25/01/14,00:28:18,04,12,1, 11.9,1,1, 2.930, 10418.143, 553.872, 52763.307 25/01/14,00:28:18,05,12,1, 11.9,1,1, 2.930, 10418.139, 553.877, 52763.341 25/01/14,00:28:18,06,12,1, 11.9,1,1, 2.930, 10418.132, 553.932, 52763.409 25/01/14,00:28:18,07,12,1, 11.9,1,1, 2.930, 10418.177, 553.972, 52763.373 25/01/14,00:28:18,08,12,1, 11.9,1,1, 2.930, 10418.152, 553.979, 52763.393 25/01/14,00:28:18,09,12,1, 11.9,1,1, 2.930, 10418.136, 553.980, 52763.312 25/01/14,00:28:18,10,12,1, 11.9,1,1, 2.930, 10418.146, 553.999, 52763.373 25/01/14,00:28:18,11,12,1, 11.9,1,1, 2.930, 10418.137, 554.002, 52763.371 25/01/14,00:28:18,12,12,1, 11.9,1,1, 2.930, 10418.162, 554.032, 52763.413 25/01/14,00:28:18,13,12,1, 11.9,1,1, 2.930, 10418.148, 554.059, 52763.399 25/01/14,00:28:18,14,12,1, 11.9,1,1, 2.930, 10418.154, 554.083, 52763.395 25/01/14,00:28:18,15,12,1, 11.9,1,1, 2.930, 10418.164, 554.109, 52763.393 25/01/14,00:28:18,16,12,1, 11.9,1,1, 2.930, 10418.141, 554.105, 52763.304 25/01/14,00:28:18,17,12,1, 11.9,1,1, 2.930, 10418.142, 554.115, 52763.380 25/01/14,00:28:18,18,12,1, 11.9,1,1, 2.930, 10418.125, 554.134, 52763.408 25/01/14,00:28:18,19,12,1, 11.9,1,1, 2.930, 10418.132, 554.150, 52763.337 25/01/14,00:28:19,00,12,1, 11.9,1,1, 2.924, 10418.129, 554.150, 52763.337 25/01/14,00:28:19,01,12,1, 11.9,1,1, 2.924, 10418.120, 554.191, 52763.342 25/01/14,00:28:19,02,12,1, 11.9,1,1, 2.924, 10418.141, 554.247, 52763.341 25/01/14,00:28:19,03,12,1, 11.9,1,1, 2.924, 10418.153, 554.225, 52763.372 25/01/14,00:28:19,04,12,1, 11.9,1,1, 2.924, 10418.118, 554.233, 52763.339 25/01/14,00:28:19,05,12,1, 11.9,1,1, 2.924, 10418.134, 554.255, 52763.367 25/01/14,00:28:19,06,12,1, 11.9,1,1, 2.924, 10418.129, 554.256, 52763.396 25/01/14,00:28:19,07,12,1, 11.9,1,1, 2.924, 10418.109, 554.291, 52763.388 25/01/14,00:28:19,08,12,1, 11.9,1,1, 2.924, 10418.096, 554.277, 52763.303 25/01/14,00:28:19,09,12,1, 11.9,1,1, 2.924, 10418.111, 554.330, 52763.288 25/01/14,00:28:19,10,12,1, 11.9,1,1, 2.924, 10418.111, 554.312, 52763.323 25/01/14,00:28:19,11,12,1, 11.9,1,1, 2.924, 10418.102, 554.341, 52763.324 25/01/14,00:28:19,12,12,1, 11.9,1,1, 2.924, 10418.080, 554.346, 52763.312 25/01/14,00:28:19,13,12,1, 11.9,1,1, 2.924, 10418.091, 554.376, 52763.364 25/01/14,00:28:19,14,12,1, 11.9,1,1, 2.924, 10418.037, 554.386, 52763.386 25/01/14,00:28:19,15,12,1, 11.9,1,1, 2.924, 10418.065, 554.417, 52763.379 25/01/14,00:28:19,16,12,1, 11.9,1,1, 2.924, 10418.053, 554.422, 52763.351 25/01/14,00:28:19,17,12,1, 11.9,1,1, 2.924, 10418.067, 554.445, 52763.324 25/01/14,00:28:19,18,12,1, 11.9,1,1, 2.924, 10418.062, 554.442, 52763.277 25/01/14,00:28:19,19,12,1, 11.9,1,1, 2.924, 10418.053, 554.482, 52763.244 25/01/14,00:28:20,00,11,1, 11.9,1,1, 2.927, 10418.046, 554.482, 52763.244 25/01/14,00:28:20,01,11,1, 11.9,1,1, 2.927, 10418.054, 554.497, 52763.330 25/01/14,00:28:20,02,11,1, 11.9,1,1, 2.927, 10418.062, 554.501, 52763.346 25/01/14,00:28:20,03,11,1, 11.9,1,1, 2.927, 10418.039, 554.534, 52763.397 25/01/14,00:28:20,04,11,1, 11.9,1,1, 2.927, 10418.044, 554.547, 52763.371 25/01/14,00:28:20,05,11,1, 11.9,1,1, 2.927, 10418.056, 554.569, 52763.404 25/01/14,00:28:20,06,11,1, 11.9,1,1, 2.927, 10418.046, 554.580, 52763.387 25/01/14,00:28:20,07,11,1, 11.9,1,1, 2.927, 10418.041, 554.610, 52763.264 25/01/14,00:28:20,08,11,1, 11.9,1,1, 2.927, 10418.064, 554.612, 52763.252 25/01/14,00:28:20,09,11,1, 11.9,1,1, 2.927, 10418.070, 554.631, 52763.296 25/01/14,00:28:20,10,11,1, 11.9,1,1, 2.927, 10418.042, 554.655, 52763.316 25/01/14,00:28:20,11,11,1, 11.9,1,1, 2.927, 10418.061, 554.666, 52763.363 25/01/14,00:28:20,12,11,1, 11.9,1,1, 2.927, 10418.066, 554.701, 52763.407 25/01/14,00:28:20,13,11,1, 11.9,1,1, 2.927, 10418.063, 554.708, 52763.407 25/01/14,00:28:20,14,11,1, 11.9,1,1, 2.927, 10418.067, 554.740, 52763.369 25/01/14,00:28:20,15,11,1, 11.9,1,1, 2.927, 10418.050, 554.716, 52763.309 25/01/14,00:28:20,16,11,1, 11.9,1,1, 2.927, 10418.062, 554.742, 52763.300 25/01/14,00:28:20,17,11,1, 11.9,1,1, 2.927, 10418.096, 554.745, 52763.059 25/01/14,00:28:20,18,11,1, 11.9,1,1, 2.927, 10418.083, 554.764, 52763.251 25/01/14,00:28:20,19,11,1, 11.9,1,1, 2.927, 10418.088, 554.788, 52763.276 25/01/14,00:28:21,00,12,1, 12.0,1,1, 2.927, 10418.087, 554.788, 52763.276 25/01/14,00:28:21,01,12,1, 12.0,1,1, 2.927, 10418.094, 554.829, 52763.317 25/01/14,00:28:21,02,12,1, 12.0,1,1, 2.927, 10418.104, 554.836, 52763.327 25/01/14,00:28:21,03,12,1, 12.0,1,1, 2.927, 10418.080, 554.854, 52763.284 25/01/14,00:28:21,04,12,1, 12.0,1,1, 2.927, 10418.103, 554.854, 52763.329 25/01/14,00:28:21,05,12,1, 12.0,1,1, 2.927, 10418.090, 554.875, 52763.343 25/01/14,00:28:21,06,12,1, 12.0,1,1, 2.927, 10418.110, 554.875, 52763.304 25/01/14,00:28:21,07,12,1, 12.0,1,1, 2.927, 10418.079, 554.927, 52763.307 25/01/14,00:28:21,08,12,1, 12.0,1,1, 2.927, 10418.118, 554.938, 52763.301 25/01/14,00:28:21,09,12,1, 12.0,1,1, 2.927, 10418.116, 554.951, 52763.289 25/01/14,00:28:21,10,12,1, 12.0,1,1, 2.927, 10418.095, 554.974, 52763.352 25/01/14,00:28:21,11,12,1, 12.0,1,1, 2.927, 10418.100, 554.995, 52763.293 25/01/14,00:28:21,12,12,1, 12.0,1,1, 2.927, 10418.112, 555.000, 52763.288 25/01/14,00:28:21,13,12,1, 12.0,1,1, 2.927, 10418.115, 555.015, 52763.224 25/01/14,00:28:21,14,12,1, 12.0,1,1, 2.927, 10418.128, 555.006, 52763.247 25/01/14,00:28:21,15,12,1, 12.0,1,1, 2.927, 10418.114, 555.057, 52763.295 25/01/14,00:28:21,16,12,1, 12.0,1,1, 2.927, 10418.111, 555.064, 52763.255 25/01/14,00:28:21,17,12,1, 12.0,1,1, 2.927, 10418.137, 555.097, 52763.298 25/01/14,00:28:21,18,12,1, 12.0,1,1, 2.927, 10418.144, 555.126, 52763.389 25/01/14,00:28:21,19,12,1, 12.0,1,1, 2.927, 10418.140, 555.098, 52763.340 25/01/14,00:28:22,00,12,1, 11.9,1,1, 2.927, 10418.137, 555.098, 52763.340 25/01/14,00:28:22,01,12,1, 11.9,1,1, 2.927, 10418.154, 555.129, 52763.280 25/01/14,00:28:22,02,12,1, 11.9,1,1, 2.927, 10418.142, 555.162, 52763.243 25/01/14,00:28:22,03,12,1, 11.9,1,1, 2.927, 10418.173, 555.180, 52763.266 25/01/14,00:28:22,04,12,1, 11.9,1,1, 2.927, 10418.152, 555.209, 52763.358 25/01/14,00:28:22,05,12,1, 11.9,1,1, 2.927, 10418.145, 555.250, 52763.367 25/01/14,00:28:22,06,12,1, 11.9,1,1, 2.927, 10418.153, 555.235, 52763.312 25/01/14,00:28:22,07,12,1, 11.9,1,1, 2.927, 10418.178, 555.253, 52763.349 25/01/14,00:28:22,08,12,1, 11.9,1,1, 2.927, 10418.147, 555.265, 52763.310 25/01/14,00:28:22,09,12,1, 11.9,1,1, 2.927, 10418.171, 555.297, 52763.258 25/01/14,00:28:22,10,12,1, 11.9,1,1, 2.927, 10418.176, 555.319, 52763.299 25/01/14,00:28:22,11,12,1, 11.9,1,1, 2.927, 10418.187, 555.319, 52763.278 25/01/14,00:28:22,12,12,1, 11.9,1,1, 2.927, 10418.206, 555.321, 52763.275 25/01/14,00:28:22,13,12,1, 11.9,1,1, 2.927, 10418.218, 555.352, 52763.290 25/01/14,00:28:22,14,12,1, 11.9,1,1, 2.927, 10418.194, 555.360, 52763.315 25/01/14,00:28:22,15,12,1, 11.9,1,1, 2.927, 10418.193, 555.398, 52763.343 25/01/14,00:28:22,16,12,1, 11.9,1,1, 2.927, 10418.195, 555.410, 52763.377 25/01/14,00:28:22,17,12,1, 11.9,1,1, 2.927, 10418.213, 555.430, 52763.257 25/01/14,00:28:22,18,12,1, 11.9,1,1, 2.927, 10418.213, 555.460, 52763.385 25/01/14,00:28:22,19,12,1, 11.9,1,1, 2.927, 10418.218, 555.472, 52763.349 25/01/14,00:28:23,00,11,1, 12.0,1,1, 2.926, 10418.212, 555.472, 52763.349 25/01/14,00:28:23,01,11,1, 12.0,1,1, 2.926, 10418.237, 555.481, 52763.246 25/01/14,00:28:23,02,11,1, 12.0,1,1, 2.926, 10418.248, 555.524, 52763.239 25/01/14,00:28:23,03,11,1, 12.0,1,1, 2.926, 10418.258, 555.529, 52763.293 25/01/14,00:28:23,04,11,1, 12.0,1,1, 2.926, 10418.260, 555.548, 52763.370 25/01/14,00:28:23,05,11,1, 12.0,1,1, 2.926, 10418.262, 555.550, 52763.362 25/01/14,00:28:23,06,11,1, 12.0,1,1, 2.926, 10418.253, 555.590, 52763.360 25/01/14,00:28:23,07,11,1, 12.0,1,1, 2.926, 10418.290, 555.596, 52763.336 25/01/14,00:28:23,08,11,1, 12.0,1,1, 2.926, 10418.294, 555.606, 52763.283 25/01/14,00:28:23,09,11,1, 12.0,1,1, 2.926, 10418.281, 555.595, 52763.108 25/01/14,00:28:23,10,11,1, 12.0,1,1, 2.926, 10418.347, 555.634, 52763.360 25/01/14,00:28:23,11,11,1, 12.0,1,1, 2.926, 10418.336, 555.622, 52763.243 25/01/14,00:28:23,12,11,1, 12.0,1,1, 2.926, 10418.329, 555.666, 52763.262 25/01/14,00:28:23,13,11,1, 12.0,1,1, 2.926, 10418.340, 555.696, 52763.347 25/01/14,00:28:23,14,11,1, 12.0,1,1, 2.926, 10418.328, 555.712, 52763.284 25/01/14,00:28:23,15,11,1, 12.0,1,1, 2.926, 10418.324, 555.718, 52763.292 25/01/14,00:28:23,16,11,1, 12.0,1,1, 2.926, 10418.334, 555.715, 52763.330 25/01/14,00:28:23,17,11,1, 12.0,1,1, 2.926, 10418.330, 555.710, 52763.338 25/01/14,00:28:23,18,11,1, 12.0,1,1, 2.926, 10418.344, 555.759, 52763.283 25/01/14,00:28:23,19,11,1, 12.0,1,1, 2.926, 10418.338, 555.741, 52763.323 25/01/14,00:28:24,00,11,1, 11.9,1,1, 2.930, 10418.338, 555.741, 52763.323 25/01/14,00:28:24,01,11,1, 11.9,1,1, 2.930, 10418.360, 555.802, 52763.320 25/01/14,00:28:24,02,11,1, 11.9,1,1, 2.930, 10418.376, 555.806, 52763.347 25/01/14,00:28:24,03,11,1, 11.9,1,1, 2.930, 10418.368, 555.807, 52763.337 25/01/14,00:28:24,04,11,1, 11.9,1,1, 2.930, 10418.346, 555.821, 52763.287 25/01/14,00:28:24,05,11,1, 11.9,1,1, 2.930, 10418.364, 555.856, 52763.285 25/01/14,00:28:24,06,11,1, 11.9,1,1, 2.930, 10418.345, 555.868, 52763.260 25/01/14,00:28:24,07,11,1, 11.9,1,1, 2.930, 10418.378, 555.881, 52763.263 25/01/14,00:28:24,08,11,1, 11.9,1,1, 2.930, 10418.355, 555.882, 52763.312 25/01/14,00:28:24,09,11,1, 11.9,1,1, 2.930, 10418.348, 555.895, 52763.277 25/01/14,00:28:24,10,11,1, 11.9,1,1, 2.930, 10418.299, 555.927, 52763.360 25/01/14,00:28:24,11,11,1, 11.9,1,1, 2.930, 10418.329, 555.938, 52763.397 25/01/14,00:28:24,12,11,1, 11.9,1,1, 2.930, 10418.330, 555.947, 52763.293 25/01/14,00:28:24,13,11,1, 11.9,1,1, 2.930, 10418.329, 555.959, 52763.245 25/01/14,00:28:24,14,11,1, 11.9,1,1, 2.930, 10418.335, 555.996, 52763.257 25/01/14,00:28:24,15,11,1, 11.9,1,1, 2.930, 10418.306, 556.006, 52763.258 25/01/14,00:28:24,16,11,1, 11.9,1,1, 2.930, 10418.312, 556.018, 52763.257 25/01/14,00:28:24,17,11,1, 11.9,1,1, 2.930, 10418.308, 556.035, 52763.311 25/01/14,00:28:24,18,11,1, 11.9,1,1, 2.930, 10418.288, 556.071, 52763.300 25/01/14,00:28:24,19,11,1, 11.9,1,1, 2.930, 10418.276, 556.092, 52763.342 25/01/14,00:28:25,00,11,1, 11.9,1,1, 2.926, 10418.271, 556.092, 52763.342 25/01/14,00:28:25,01,11,1, 11.9,1,1, 2.926, 10418.273, 556.125, 52763.315 25/01/14,00:28:25,02,11,1, 11.9,1,1, 2.926, 10418.252, 556.142, 52763.309 25/01/14,00:28:25,03,11,1, 11.9,1,1, 2.926, 10418.270, 556.153, 52763.250 25/01/14,00:28:25,04,11,1, 11.9,1,1, 2.926, 10418.236, 556.178, 52763.296 25/01/14,00:28:25,05,11,1, 11.9,1,1, 2.926, 10418.236, 556.205, 52763.221 25/01/14,00:28:25,06,11,1, 11.9,1,1, 2.926, 10418.236, 556.235, 52763.244 25/01/14,00:28:25,07,11,1, 11.9,1,1, 2.926, 10418.218, 556.214, 52763.339 25/01/14,00:28:25,08,11,1, 11.9,1,1, 2.926, 10418.214, 556.279, 52763.331 25/01/14,00:28:25,09,11,1, 11.9,1,1, 2.926, 10418.199, 556.292, 52763.369 25/01/14,00:28:25,10,11,1, 11.9,1,1, 2.926, 10418.206, 556.329, 52763.368 25/01/14,00:28:25,11,11,1, 11.9,1,1, 2.926, 10418.182, 556.349, 52763.304 25/01/14,00:28:25,12,11,1, 11.9,1,1, 2.926, 10418.191, 556.383, 52763.266 25/01/14,00:28:25,13,11,1, 11.9,1,1, 2.926, 10418.190, 556.409, 52763.210 25/01/14,00:28:25,14,11,1, 11.9,1,1, 2.926, 10418.189, 556.411, 52763.264 25/01/14,00:28:25,15,11,1, 11.9,1,1, 2.926, 10418.167, 556.413, 52763.329 25/01/14,00:28:25,16,11,1, 11.9,1,1, 2.926, 10418.164, 556.438, 52763.390 25/01/14,00:28:25,17,11,1, 11.9,1,1, 2.926, 10418.168, 556.472, 52763.442 25/01/14,00:28:25,18,11,1, 11.9,1,1, 2.926, 10418.160, 556.505, 52763.385 25/01/14,00:28:25,19,11,1, 11.9,1,1, 2.926, 10418.187, 556.502, 52763.352 25/01/14,00:28:26,00,11,1, 11.9,1,1, 2.928, 10418.187, 556.502, 52763.352 25/01/14,00:28:26,01,11,1, 11.9,1,1, 2.928, 10418.172, 556.546, 52763.316 25/01/14,00:28:26,02,11,1, 11.9,1,1, 2.928, 10418.113, 556.582, 52763.399 25/01/14,00:28:26,03,11,1, 11.9,1,1, 2.928, 10418.122, 556.591, 52763.339 25/01/14,00:28:26,04,11,1, 11.9,1,1, 2.928, 10418.140, 556.592, 52763.349 25/01/14,00:28:26,05,11,1, 11.9,1,1, 2.928, 10418.117, 556.643, 52763.307 25/01/14,00:28:26,06,11,1, 11.9,1,1, 2.928, 10418.143, 556.654, 52763.333 25/01/14,00:28:26,07,11,1, 11.9,1,1, 2.928, 10418.129, 556.669, 52763.327 25/01/14,00:28:26,08,11,1, 11.9,1,1, 2.928, 10418.128, 556.693, 52763.374 25/01/14,00:28:26,09,11,1, 11.9,1,1, 2.928, 10418.128, 556.712, 52763.357 25/01/14,00:28:26,10,11,1, 11.9,1,1, 2.928, 10418.118, 556.729, 52763.357 25/01/14,00:28:26,11,11,1, 11.9,1,1, 2.928, 10418.143, 556.738, 52763.278 25/01/14,00:28:26,12,11,1, 11.9,1,1, 2.928, 10418.142, 556.757, 52763.339 25/01/14,00:28:26,13,11,1, 11.9,1,1, 2.928, 10418.136, 556.789, 52763.362 25/01/14,00:28:26,14,11,1, 11.9,1,1, 2.928, 10418.144, 556.825, 52763.325 25/01/14,00:28:26,15,11,1, 11.9,1,1, 2.928, 10418.138, 556.832, 52763.354 25/01/14,00:28:26,16,11,1, 11.9,1,1, 2.928, 10418.151, 556.868, 52763.379 25/01/14,00:28:26,17,11,1, 11.9,1,1, 2.928, 10418.124, 556.873, 52763.312 25/01/14,00:28:26,18,11,1, 11.9,1,1, 2.928, 10418.124, 556.895, 52763.289 25/01/14,00:28:26,19,11,1, 11.9,1,1, 2.928, 10418.154, 556.936, 52763.302 25/01/14,00:28:27,00,11,1, 11.9,1,1, 2.926, 10418.146, 556.936, 52763.302 25/01/14,00:28:27,01,11,1, 11.9,1,1, 2.926, 10418.121, 556.988, 52763.381 25/01/14,00:28:27,02,11,1, 11.9,1,1, 2.926, 10418.125, 556.979, 52763.416 25/01/14,00:28:27,03,11,1, 11.9,1,1, 2.926, 10418.153, 557.019, 52763.413 25/01/14,00:28:27,04,11,1, 11.9,1,1, 2.926, 10418.144, 557.013, 52763.350 25/01/14,00:28:27,05,11,1, 11.9,1,1, 2.926, 10418.152, 557.043, 52763.337 25/01/14,00:28:27,06,11,1, 11.9,1,1, 2.926, 10418.173, 557.049, 52763.284 25/01/14,00:28:27,07,11,1, 11.9,1,1, 2.926, 10418.160, 557.076, 52763.293 25/01/14,00:28:27,08,11,1, 11.9,1,1, 2.926, 10418.189, 557.075, 52763.264 25/01/14,00:28:27,09,11,1, 11.9,1,1, 2.926, 10418.170, 557.123, 52763.355 25/01/14,00:28:27,10,11,1, 11.9,1,1, 2.926, 10418.214, 557.129, 52763.399 25/01/14,00:28:27,11,11,1, 11.9,1,1, 2.926, 10418.181, 557.162, 52763.410 25/01/14,00:28:27,12,11,1, 11.9,1,1, 2.926, 10418.176, 557.170, 52763.429 25/01/14,00:28:27,13,11,1, 11.9,1,1, 2.926, 10418.205, 557.196, 52763.356 25/01/14,00:28:27,14,11,1, 11.9,1,1, 2.926, 10418.224, 557.228, 52763.383 25/01/14,00:28:27,15,11,1, 11.9,1,1, 2.926, 10418.209, 557.227, 52763.364 25/01/14,00:28:27,16,11,1, 11.9,1,1, 2.926, 10418.231, 557.259, 52763.340 25/01/14,00:28:27,17,11,1, 11.9,1,1, 2.926, 10418.237, 557.281, 52763.308 25/01/14,00:28:27,18,11,1, 11.9,1,1, 2.926, 10418.240, 557.306, 52763.285 25/01/14,00:28:27,19,11,1, 11.9,1,1, 2.926, 10418.236, 557.335, 52763.264 25/01/14,00:28:28,00,11,1, 11.9,1,1, 2.925, 10418.229, 557.335, 52763.264 25/01/14,00:28:28,01,11,1, 11.9,1,1, 2.925, 10418.239, 557.371, 52763.491 25/01/14,00:28:28,02,11,1, 11.9,1,1, 2.925, 10418.252, 557.373, 52763.427 25/01/14,00:28:28,03,11,1, 11.9,1,1, 2.925, 10418.274, 557.412, 52763.374 25/01/14,00:28:28,04,11,1, 11.9,1,1, 2.925, 10418.263, 557.434, 52763.322 25/01/14,00:28:28,05,11,1, 11.9,1,1, 2.925, 10418.272, 557.439, 52763.310 25/01/14,00:28:28,06,11,1, 11.9,1,1, 2.925, 10418.289, 557.470, 52763.273 25/01/14,00:28:28,07,11,1, 11.9,1,1, 2.925, 10418.281, 557.492, 52763.321 25/01/14,00:28:28,08,11,1, 11.9,1,1, 2.925, 10418.267, 557.544, 52763.381 25/01/14,00:28:28,09,11,1, 11.9,1,1, 2.925, 10418.288, 557.564, 52763.420 25/01/14,00:28:28,10,11,1, 11.9,1,1, 2.925, 10418.304, 557.562, 52763.331 25/01/14,00:28:28,11,11,1, 11.9,1,1, 2.925, 10418.310, 557.594, 52763.374 25/01/14,00:28:28,12,11,1, 11.9,1,1, 2.925, 10418.307, 557.585, 52763.280 25/01/14,00:28:28,13,11,1, 11.9,1,1, 2.925, 10418.333, 557.622, 52763.329 25/01/14,00:28:28,14,11,1, 11.9,1,1, 2.925, 10418.298, 557.639, 52763.342 25/01/14,00:28:28,15,11,1, 11.9,1,1, 2.925, 10418.320, 557.663, 52763.390 25/01/14,00:28:28,16,11,1, 11.9,1,1, 2.925, 10418.325, 557.680, 52763.271 25/01/14,00:28:28,17,11,1, 11.9,1,1, 2.925, 10418.331, 557.703, 52763.285 25/01/14,00:28:28,18,11,1, 11.9,1,1, 2.925, 10418.361, 557.730, 52763.302 25/01/14,00:28:28,19,11,1, 11.9,1,1, 2.925, 10418.355, 557.738, 52763.337 25/01/14,00:28:29,00,11,1, 11.9,1,1, 2.927, 10418.354, 557.738, 52763.337 25/01/14,00:28:29,01,11,1, 11.9,1,1, 2.927, 10418.351, 557.770, 52763.207 25/01/14,00:28:29,02,11,1, 11.9,1,1, 2.927, 10418.347, 557.818, 52763.366 25/01/14,00:28:29,03,11,1, 11.9,1,1, 2.927, 10418.377, 557.812, 52763.354 25/01/14,00:28:29,04,11,1, 11.9,1,1, 2.927, 10418.381, 557.837, 52763.269 25/01/14,00:28:29,05,11,1, 11.9,1,1, 2.927, 10418.402, 557.861, 52763.393 25/01/14,00:28:29,06,11,1, 11.9,1,1, 2.927, 10418.380, 557.859, 52763.321 25/01/14,00:28:29,07,11,1, 11.9,1,1, 2.927, 10418.394, 557.912, 52763.422 25/01/14,00:28:29,08,11,1, 11.9,1,1, 2.927, 10418.410, 557.911, 52763.399 25/01/14,00:28:29,09,11,1, 11.9,1,1, 2.927, 10418.421, 557.924, 52763.300 25/01/14,00:28:29,10,11,1, 11.9,1,1, 2.927, 10418.395, 557.948, 52763.236 25/01/14,00:28:29,11,11,1, 11.9,1,1, 2.927, 10418.442, 557.965, 52763.209 25/01/14,00:28:29,12,11,1, 11.9,1,1, 2.927, 10418.427, 557.996, 52763.258 25/01/14,00:28:29,13,11,1, 11.9,1,1, 2.927, 10418.438, 558.024, 52763.404 25/01/14,00:28:29,14,11,1, 11.9,1,1, 2.927, 10418.446, 558.022, 52763.364 25/01/14,00:28:29,15,11,1, 11.9,1,1, 2.927, 10418.456, 558.032, 52763.442 25/01/14,00:28:29,16,11,1, 11.9,1,1, 2.927, 10418.467, 558.054, 52763.418 25/01/14,00:28:29,17,11,1, 11.9,1,1, 2.927, 10418.444, 558.061, 52763.338 25/01/14,00:28:29,18,11,1, 11.9,1,1, 2.927, 10418.473, 558.065, 52763.307 25/01/14,00:28:29,19,11,1, 11.9,1,1, 2.927, 10418.464, 558.077, 52763.289 25/01/14,00:28:30,00,11,1, 12.0,1,1, 2.928, 10418.463, 558.077, 52763.289 25/01/14,00:28:30,01,11,1, 12.0,1,1, 2.928, 10418.521, 558.123, 52763.343 25/01/14,00:28:30,02,11,1, 12.0,1,1, 2.928, 10418.509, 558.132, 52763.369 25/01/14,00:28:30,03,11,1, 12.0,1,1, 2.928, 10418.503, 558.122, 52763.338 25/01/14,00:28:30,04,11,1, 12.0,1,1, 2.928, 10418.523, 558.157, 52763.367 25/01/14,00:28:30,05,11,1, 12.0,1,1, 2.928, 10418.514, 558.149, 52763.388 25/01/14,00:28:30,06,11,1, 12.0,1,1, 2.928, 10418.513, 558.165, 52763.410 25/01/14,00:28:30,07,11,1, 12.0,1,1, 2.928, 10418.555, 558.177, 52763.365 25/01/14,00:28:30,08,11,1, 12.0,1,1, 2.928, 10418.532, 558.164, 52763.332 25/01/14,00:28:30,09,11,1, 12.0,1,1, 2.928, 10418.539, 558.189, 52763.289 25/01/14,00:28:30,10,11,1, 12.0,1,1, 2.928, 10418.568, 558.185, 52763.255 25/01/14,00:28:30,11,11,1, 12.0,1,1, 2.928, 10418.581, 558.204, 52763.314 25/01/14,00:28:30,12,11,1, 12.0,1,1, 2.928, 10418.599, 558.203, 52763.360 25/01/14,00:28:30,13,11,1, 12.0,1,1, 2.928, 10418.603, 558.211, 52763.412 25/01/14,00:28:30,14,11,1, 12.0,1,1, 2.928, 10418.592, 558.223, 52763.421 25/01/14,00:28:30,15,11,1, 12.0,1,1, 2.928, 10418.619, 558.249, 52763.425 25/01/14,00:28:30,16,11,1, 12.0,1,1, 2.928, 10418.628, 558.231, 52763.328 25/01/14,00:28:30,17,11,1, 12.0,1,1, 2.928, 10418.617, 558.238, 52763.326 25/01/14,00:28:30,18,11,1, 12.0,1,1, 2.928, 10418.617, 558.240, 52763.305 25/01/14,00:28:30,19,11,1, 12.0,1,1, 2.928, 10418.653, 558.234, 52763.258 25/01/14,00:28:31,00,10,1, 11.9,1,1, 2.931, 10418.646, 558.234, 52763.258 25/01/14,00:28:31,01,10,1, 11.9,1,1, 2.931, 10418.623, 558.283, 52763.359 25/01/14,00:28:31,02,10,1, 11.9,1,1, 2.931, 10418.610, 558.276, 52763.365 25/01/14,00:28:31,03,10,1, 11.9,1,1, 2.931, 10418.640, 558.305, 52763.355 25/01/14,00:28:31,04,10,1, 11.9,1,1, 2.931, 10418.621, 558.340, 52763.366 25/01/14,00:28:31,05,10,1, 11.9,1,1, 2.931, 10418.607, 558.339, 52763.300 25/01/14,00:28:31,06,10,1, 11.9,1,1, 2.931, 10418.628, 558.344, 52763.301 25/01/14,00:28:31,07,10,1, 11.9,1,1, 2.931, 10418.616, 558.347, 52763.274 25/01/14,00:28:31,08,10,1, 11.9,1,1, 2.931, 10418.641, 558.366, 52763.298 25/01/14,00:28:31,09,10,1, 11.9,1,1, 2.931, 10418.626, 558.384, 52763.265 25/01/14,00:28:31,10,10,1, 11.9,1,1, 2.931, 10418.628, 558.383, 52763.309 25/01/14,00:28:31,11,10,1, 11.9,1,1, 2.931, 10418.630, 558.395, 52763.308 25/01/14,00:28:31,12,10,1, 11.9,1,1, 2.931, 10418.659, 558.384, 52763.313 25/01/14,00:28:31,13,10,1, 11.9,1,1, 2.931, 10418.635, 558.379, 52763.300 25/01/14,00:28:31,14,10,1, 11.9,1,1, 2.931, 10418.634, 558.407, 52763.317 25/01/14,00:28:31,15,10,1, 11.9,1,1, 2.931, 10418.654, 558.412, 52763.264 25/01/14,00:28:31,16,10,1, 11.9,1,1, 2.931, 10418.637, 558.426, 52763.259 25/01/14,00:28:31,17,10,1, 11.9,1,1, 2.931, 10418.662, 558.457, 52763.258 25/01/14,00:28:31,18,10,1, 11.9,1,1, 2.931, 10418.684, 558.479, 52763.291 25/01/14,00:28:31,19,10,1, 11.9,1,1, 2.931, 10418.662, 558.471, 52763.326 25/01/14,00:28:32,00,10,1, 11.9,1,1, 2.927, 10418.655, 558.471, 52763.326 25/01/14,00:28:32,01,10,1, 11.9,1,1, 2.927, 10418.677, 558.474, 52763.249 25/01/14,00:28:32,02,10,1, 11.9,1,1, 2.927, 10418.666, 558.517, 52763.248 25/01/14,00:28:32,03,10,1, 11.9,1,1, 2.927, 10418.661, 558.513, 52763.227 25/01/14,00:28:32,04,10,1, 11.9,1,1, 2.927, 10418.665, 558.532, 52763.191 25/01/14,00:28:32,05,10,1, 11.9,1,1, 2.927, 10418.712, 558.522, 52763.202 25/01/14,00:28:32,06,10,1, 11.9,1,1, 2.927, 10418.687, 558.577, 52763.308 25/01/14,00:28:32,07,10,1, 11.9,1,1, 2.927, 10418.690, 558.582, 52763.335 25/01/14,00:28:32,08,10,1, 11.9,1,1, 2.927, 10418.694, 558.597, 52763.268 25/01/14,00:28:32,09,10,1, 11.9,1,1, 2.927, 10418.686, 558.596, 52763.292 25/01/14,00:28:32,10,10,1, 11.9,1,1, 2.927, 10418.705, 558.615, 52763.248 25/01/14,00:28:32,11,10,1, 11.9,1,1, 2.927, 10418.710, 558.648, 52763.252 25/01/14,00:28:32,12,10,1, 11.9,1,1, 2.927, 10418.702, 558.666, 52763.259 25/01/14,00:28:32,13,10,1, 11.9,1,1, 2.927, 10418.706, 558.668, 52763.251 25/01/14,00:28:32,14,10,1, 11.9,1,1, 2.927, 10418.696, 558.694, 52763.260 25/01/14,00:28:32,15,10,1, 11.9,1,1, 2.927, 10418.695, 558.676, 52763.268 25/01/14,00:28:32,16,10,1, 11.9,1,1, 2.927, 10418.712, 558.700, 52763.323 25/01/14,00:28:32,17,10,1, 11.9,1,1, 2.927, 10418.698, 558.710, 52763.289 25/01/14,00:28:32,18,10,1, 11.9,1,1, 2.927, 10418.725, 558.754, 52763.311 25/01/14,00:28:32,19,10,1, 11.9,1,1, 2.927, 10418.707, 558.786, 52763.340 25/01/14,00:28:33,00,10,1, 11.9,1,1, 2.923, 10418.705, 558.786, 52763.340 25/01/14,00:28:33,01,10,1, 11.9,1,1, 2.923, 10418.699, 558.803, 52763.232 25/01/14,00:28:33,02,10,1, 11.9,1,1, 2.923, 10418.733, 558.812, 52763.200 25/01/14,00:28:33,03,10,1, 11.9,1,1, 2.923, 10418.723, 558.806, 52763.228 25/01/14,00:28:33,04,10,1, 11.9,1,1, 2.923, 10418.726, 558.839, 52763.244 25/01/14,00:28:33,05,10,1, 11.9,1,1, 2.923, 10418.744, 558.851, 52763.366 25/01/14,00:28:33,06,10,1, 11.9,1,1, 2.923, 10418.716, 558.910, 52763.355 25/01/14,00:28:33,07,10,1, 11.9,1,1, 2.923, 10418.719, 558.920, 52763.364 25/01/14,00:28:33,08,10,1, 11.9,1,1, 2.923, 10418.735, 558.908, 52763.321 25/01/14,00:28:33,09,10,1, 11.9,1,1, 2.923, 10418.740, 558.924, 52763.280 25/01/14,00:28:33,10,10,1, 11.9,1,1, 2.923, 10418.735, 558.946, 52763.212 25/01/14,00:28:33,11,10,1, 11.9,1,1, 2.923, 10418.754, 558.947, 52763.237 25/01/14,00:28:33,12,10,1, 11.9,1,1, 2.923, 10418.760, 558.973, 52763.271 25/01/14,00:28:33,13,10,1, 11.9,1,1, 2.923, 10418.763, 558.985, 52763.278 25/01/14,00:28:33,14,10,1, 11.9,1,1, 2.923, 10418.766, 559.018, 52763.337 25/01/14,00:28:33,15,10,1, 11.9,1,1, 2.923, 10418.761, 559.037, 52763.315 25/01/14,00:28:33,16,10,1, 11.9,1,1, 2.923, 10418.764, 559.047, 52763.306 25/01/14,00:28:33,17,10,1, 11.9,1,1, 2.923, 10418.753, 559.064, 52763.307 25/01/14,00:28:33,18,10,1, 11.9,1,1, 2.923, 10418.753, 559.068, 52763.305 25/01/14,00:28:33,19,10,1, 11.9,1,1, 2.923, 10418.768, 559.096, 52763.277 25/01/14,00:28:34,00,11,1, 11.9,1,1, 2.923, 10418.763, 559.096, 52763.277 25/01/14,00:28:34,01,11,1, 11.9,1,1, 2.923, 10418.774, 559.152, 52763.281 25/01/14,00:28:34,02,11,1, 11.9,1,1, 2.923, 10418.769, 559.172, 52763.301 25/01/14,00:28:34,03,11,1, 11.9,1,1, 2.923, 10418.763, 559.190, 52763.314 25/01/14,00:28:34,04,11,1, 11.9,1,1, 2.923, 10418.770, 559.210, 52763.320 25/01/14,00:28:34,05,11,1, 11.9,1,1, 2.923, 10418.783, 559.189, 52763.299 25/01/14,00:28:34,06,11,1, 11.9,1,1, 2.923, 10418.784, 559.256, 52763.302 25/01/14,00:28:34,07,11,1, 11.9,1,1, 2.923, 10418.761, 559.268, 52763.293 25/01/14,00:28:34,08,11,1, 11.9,1,1, 2.923, 10418.780, 559.274, 52763.258 25/01/14,00:28:34,09,11,1, 11.9,1,1, 2.923, 10418.786, 559.327, 52763.301 25/01/14,00:28:34,10,11,1, 11.9,1,1, 2.923, 10418.797, 559.364, 52763.296 25/01/14,00:28:34,11,11,1, 11.9,1,1, 2.923, 10418.792, 559.384, 52763.337 25/01/14,00:28:34,12,11,1, 11.9,1,1, 2.923, 10418.788, 559.400, 52763.342 25/01/14,00:28:34,13,11,1, 11.9,1,1, 2.923, 10418.777, 559.425, 52763.359 25/01/14,00:28:34,14,11,1, 11.9,1,1, 2.923, 10418.799, 559.470, 52763.329 25/01/14,00:28:34,15,11,1, 11.9,1,1, 2.923, 10418.809, 559.463, 52763.258 25/01/14,00:28:34,16,11,1, 11.9,1,1, 2.923, 10418.792, 559.507, 52763.270 25/01/14,00:28:34,17,11,1, 11.9,1,1, 2.923, 10418.792, 559.530, 52763.328 25/01/14,00:28:34,18,11,1, 11.9,1,1, 2.923, 10418.817, 559.550, 52763.361 25/01/14,00:28:34,19,11,1, 11.9,1,1, 2.923, 10418.817, 559.567, 52763.392 25/01/14,00:28:35,00,11,1, 11.9,1,1, 2.925, 10418.813, 559.567, 52763.392 25/01/14,00:28:35,01,11,1, 11.9,1,1, 2.925, 10418.836, 559.591, 52763.381 25/01/14,00:28:35,02,11,1, 11.9,1,1, 2.925, 10418.848, 559.620, 52763.378 25/01/14,00:28:35,03,11,1, 11.9,1,1, 2.925, 10418.837, 559.661, 52763.367 25/01/14,00:28:35,04,11,1, 11.9,1,1, 2.925, 10418.840, 559.710, 52763.287 25/01/14,00:28:35,05,11,1, 11.9,1,1, 2.925, 10418.850, 559.737, 52763.324 25/01/14,00:28:35,06,11,1, 11.9,1,1, 2.925, 10418.856, 559.741, 52763.361 25/01/14,00:28:35,07,11,1, 11.9,1,1, 2.925, 10418.850, 559.799, 52763.373 25/01/14,00:28:35,08,11,1, 11.9,1,1, 2.925, 10418.850, 559.786, 52763.388 25/01/14,00:28:35,09,11,1, 11.9,1,1, 2.925, 10418.854, 559.816, 52763.478 25/01/14,00:28:35,10,11,1, 11.9,1,1, 2.925, 10418.876, 559.827, 52763.435 25/01/14,00:28:35,11,11,1, 11.9,1,1, 2.925, 10418.869, 559.886, 52763.466 25/01/14,00:28:35,12,11,1, 11.9,1,1, 2.925, 10418.880, 559.919, 52763.362 25/01/14,00:28:35,13,11,1, 11.9,1,1, 2.925, 10418.897, 559.951, 52763.339 25/01/14,00:28:35,14,11,1, 11.9,1,1, 2.925, 10418.904, 559.953, 52763.250 25/01/14,00:28:35,15,11,1, 11.9,1,1, 2.925, 10418.889, 559.954, 52763.339 25/01/14,00:28:35,16,11,1, 11.9,1,1, 2.925, 10418.885, 559.963, 52763.354 25/01/14,00:28:35,17,11,1, 11.9,1,1, 2.925, 10418.889, 560.009, 52763.435 25/01/14,00:28:35,18,11,1, 11.9,1,1, 2.925, 10418.873, 560.067, 52763.495 25/01/14,00:28:35,19,11,1, 11.9,1,1, 2.925, 10418.907, 560.079, 52763.462 25/01/14,00:28:36,00,10,1, 11.9,1,1, 2.924, 10418.905, 560.079, 52763.462 25/01/14,00:28:36,01,10,1, 11.9,1,1, 2.924, 10418.913, 560.128, 52763.440 25/01/14,00:28:36,02,10,1, 11.9,1,1, 2.924, 10418.897, 560.143, 52763.408 25/01/14,00:28:36,03,10,1, 11.9,1,1, 2.924, 10418.875, 560.175, 52763.407 25/01/14,00:28:36,04,10,1, 11.9,1,1, 2.924, 10418.903, 560.188, 52763.458 25/01/14,00:28:36,05,10,1, 11.9,1,1, 2.924, 10418.917, 560.231, 52763.443 25/01/14,00:28:36,06,10,1, 11.9,1,1, 2.924, 10418.884, 560.240, 52763.446 25/01/14,00:28:36,07,10,1, 11.9,1,1, 2.924, 10418.893, 560.296, 52763.496 25/01/14,00:28:36,08,10,1, 11.9,1,1, 2.924, 10418.901, 560.312, 52763.482 25/01/14,00:28:36,09,10,1, 11.9,1,1, 2.924, 10418.907, 560.348, 52763.472 25/01/14,00:28:36,10,10,1, 11.9,1,1, 2.924, 10418.904, 560.389, 52763.482 25/01/14,00:28:36,11,10,1, 11.9,1,1, 2.924, 10418.936, 560.391, 52763.452 25/01/14,00:28:36,12,10,1, 11.9,1,1, 2.924, 10418.934, 560.412, 52763.399 25/01/14,00:28:36,13,10,1, 11.9,1,1, 2.924, 10418.921, 560.426, 52763.424 25/01/14,00:28:36,14,10,1, 11.9,1,1, 2.924, 10418.938, 560.464, 52763.414 25/01/14,00:28:36,15,10,1, 11.9,1,1, 2.924, 10418.938, 560.488, 52763.436 25/01/14,00:28:36,16,10,1, 11.9,1,1, 2.924, 10418.953, 560.561, 52763.486 25/01/14,00:28:36,17,10,1, 11.9,1,1, 2.924, 10418.942, 560.547, 52763.503 25/01/14,00:28:36,18,10,1, 11.9,1,1, 2.924, 10418.940, 560.573, 52763.492 25/01/14,00:28:36,19,10,1, 11.9,1,1, 2.924, 10418.952, 560.580, 52763.463 25/01/14,00:28:37,00,10,1, 12.0,1,1, 2.926, 10418.947, 560.580, 52763.463 25/01/14,00:28:37,01,10,1, 12.0,1,1, 2.926, 10418.917, 560.629, 52763.416 25/01/14,00:28:37,02,10,1, 12.0,1,1, 2.926, 10418.964, 560.673, 52763.432 25/01/14,00:28:37,03,10,1, 12.0,1,1, 2.926, 10418.951, 560.691, 52763.525 25/01/14,00:28:37,04,10,1, 12.0,1,1, 2.926, 10418.931, 560.710, 52763.534 25/01/14,00:28:37,05,10,1, 12.0,1,1, 2.926, 10418.930, 560.759, 52763.508 25/01/14,00:28:37,06,10,1, 12.0,1,1, 2.926, 10418.935, 560.752, 52763.514 25/01/14,00:28:37,07,10,1, 12.0,1,1, 2.926, 10418.952, 560.768, 52763.435 25/01/14,00:28:37,08,10,1, 12.0,1,1, 2.926, 10418.934, 560.796, 52763.422 25/01/14,00:28:37,09,10,1, 12.0,1,1, 2.926, 10418.924, 560.842, 52763.486 25/01/14,00:28:37,10,10,1, 12.0,1,1, 2.926, 10418.932, 560.875, 52763.550 25/01/14,00:28:37,11,10,1, 12.0,1,1, 2.926, 10418.914, 560.886, 52763.516 25/01/14,00:28:37,12,10,1, 12.0,1,1, 2.926, 10418.907, 560.951, 52763.568 25/01/14,00:28:37,13,10,1, 12.0,1,1, 2.926, 10418.901, 560.965, 52763.551 25/01/14,00:28:37,14,10,1, 12.0,1,1, 2.926, 10418.916, 560.991, 52763.513 25/01/14,00:28:37,15,10,1, 12.0,1,1, 2.926, 10418.928, 560.996, 52763.526 25/01/14,00:28:37,16,10,1, 12.0,1,1, 2.926, 10418.917, 561.014, 52763.518 25/01/14,00:28:37,17,10,1, 12.0,1,1, 2.926, 10418.904, 561.047, 52763.490 25/01/14,00:28:37,18,10,1, 12.0,1,1, 2.926, 10418.896, 561.093, 52763.482 25/01/14,00:28:37,19,10,1, 12.0,1,1, 2.926, 10418.931, 561.136, 52763.497 25/01/14,00:28:38,00,10,1, 11.9,1,1, 2.928, 10418.930, 561.136, 52763.497 25/01/14,00:28:38,01,10,1, 11.9,1,1, 2.928, 10418.893, 561.191, 52763.570 25/01/14,00:28:38,02,10,1, 11.9,1,1, 2.928, 10418.884, 561.232, 52763.643 25/01/14,00:28:38,03,10,1, 11.9,1,1, 2.928, 10418.837, 561.238, 52763.576 25/01/14,00:28:38,04,10,1, 11.9,1,1, 2.928, 10418.862, 561.265, 52763.642 25/01/14,00:28:38,05,10,1, 11.9,1,1, 2.928, 10418.873, 561.314, 52763.542 25/01/14,00:28:38,06,10,1, 11.9,1,1, 2.928, 10418.839, 561.341, 52763.480 25/01/14,00:28:38,07,10,1, 11.9,1,1, 2.928, 10418.858, 561.367, 52763.500 25/01/14,00:28:38,08,10,1, 11.9,1,1, 2.928, 10418.858, 561.377, 52763.376 25/01/14,00:28:38,09,10,1, 11.9,1,1, 2.928, 10418.819, 561.397, 52763.582 25/01/14,00:28:38,10,10,1, 11.9,1,1, 2.928, 10418.800, 561.439, 52763.646 25/01/14,00:28:38,11,10,1, 11.9,1,1, 2.928, 10418.831, 561.470, 52763.677 25/01/14,00:28:38,12,10,1, 11.9,1,1, 2.928, 10418.793, 561.497, 52763.626 25/01/14,00:28:38,13,10,1, 11.9,1,1, 2.928, 10418.803, 561.522, 52763.637 25/01/14,00:28:38,14,10,1, 11.9,1,1, 2.928, 10418.762, 561.551, 52763.584 25/01/14,00:28:38,15,10,1, 11.9,1,1, 2.928, 10418.776, 561.583, 52763.571 25/01/14,00:28:38,16,10,1, 11.9,1,1, 2.928, 10418.766, 561.626, 52763.562 25/01/14,00:28:38,17,10,1, 11.9,1,1, 2.928, 10418.742, 561.610, 52763.555 25/01/14,00:28:38,18,10,1, 11.9,1,1, 2.928, 10418.731, 561.671, 52763.581 25/01/14,00:28:38,19,10,1, 11.9,1,1, 2.928, 10418.716, 561.689, 52763.594 25/01/14,00:28:39,00,10,1, 11.9,1,1, 2.925, 10418.713, 561.689, 52763.594 25/01/14,00:28:39,01,10,1, 11.9,1,1, 2.925, 10418.710, 561.746, 52763.700 25/01/14,00:28:39,02,10,1, 11.9,1,1, 2.925, 10418.679, 561.771, 52763.683 25/01/14,00:28:39,03,10,1, 11.9,1,1, 2.925, 10418.661, 561.783, 52763.641 25/01/14,00:28:39,04,10,1, 11.9,1,1, 2.925, 10418.633, 561.834, 52763.579 25/01/14,00:28:39,05,10,1, 11.9,1,1, 2.925, 10418.625, 561.847, 52763.642 25/01/14,00:28:39,06,10,1, 11.9,1,1, 2.925, 10418.625, 561.861, 52763.637 25/01/14,00:28:39,07,10,1, 11.9,1,1, 2.925, 10418.603, 561.899, 52763.694 25/01/14,00:28:39,08,10,1, 11.9,1,1, 2.925, 10418.568, 561.943, 52763.678 25/01/14,00:28:39,09,10,1, 11.9,1,1, 2.925, 10418.571, 561.954, 52763.688 25/01/14,00:28:39,10,10,1, 11.9,1,1, 2.925, 10418.549, 561.983, 52763.690 25/01/14,00:28:39,11,10,1, 11.9,1,1, 2.925, 10418.546, 562.002, 52763.632 25/01/14,00:28:39,12,10,1, 11.9,1,1, 2.925, 10418.508, 562.023, 52763.631 25/01/14,00:28:39,13,10,1, 11.9,1,1, 2.925, 10418.517, 562.066, 52763.626 25/01/14,00:28:39,14,10,1, 11.9,1,1, 2.925, 10418.488, 562.118, 52763.648 25/01/14,00:28:39,15,10,1, 11.9,1,1, 2.925, 10418.478, 562.152, 52763.704 25/01/14,00:28:39,16,10,1, 11.9,1,1, 2.925, 10418.472, 562.144, 52763.718 25/01/14,00:28:39,17,10,1, 11.9,1,1, 2.925, 10418.465, 562.203, 52763.711 25/01/14,00:28:39,18,10,1, 11.9,1,1, 2.925, 10418.437, 562.205, 52763.690 25/01/14,00:28:39,19,10,1, 11.9,1,1, 2.925, 10418.432, 562.228, 52763.659 25/01/14,00:28:40,00,10,1, 11.9,1,1, 2.926, 10418.429, 562.228, 52763.659 25/01/14,00:28:40,01,10,1, 11.9,1,1, 2.926, 10418.393, 562.287, 52763.704 25/01/14,00:28:40,02,10,1, 11.9,1,1, 2.926, 10418.400, 562.336, 52763.679 25/01/14,00:28:40,03,10,1, 11.9,1,1, 2.926, 10418.378, 562.381, 52763.690 25/01/14,00:28:40,04,10,1, 11.9,1,1, 2.926, 10418.357, 562.392, 52763.750 25/01/14,00:28:40,05,10,1, 11.9,1,1, 2.926, 10418.348, 562.425, 52763.790 25/01/14,00:28:40,06,10,1, 11.9,1,1, 2.926, 10418.340, 562.440, 52763.708 25/01/14,00:28:40,07,10,1, 11.9,1,1, 2.926, 10418.318, 562.456, 52763.764 25/01/14,00:28:40,08,10,1, 11.9,1,1, 2.926, 10418.323, 562.492, 52763.764 25/01/14,00:28:40,09,10,1, 11.9,1,1, 2.926, 10418.249, 562.523, 52763.723 25/01/14,00:28:40,10,10,1, 11.9,1,1, 2.926, 10418.281, 562.574, 52763.625 25/01/14,00:28:40,11,10,1, 11.9,1,1, 2.926, 10418.250, 562.596, 52763.680 25/01/14,00:28:40,12,10,1, 11.9,1,1, 2.926, 10418.258, 562.603, 52763.722 25/01/14,00:28:40,13,10,1, 11.9,1,1, 2.926, 10418.246, 562.652, 52763.688 25/01/14,00:28:40,14,10,1, 11.9,1,1, 2.926, 10418.210, 562.681, 52763.797 25/01/14,00:28:40,15,10,1, 11.9,1,1, 2.926, 10418.205, 562.699, 52763.842 25/01/14,00:28:40,16,10,1, 11.9,1,1, 2.926, 10418.194, 562.709, 52763.718 25/01/14,00:28:40,17,10,1, 11.9,1,1, 2.926, 10418.160, 562.725, 52763.777 25/01/14,00:28:40,18,10,1, 11.9,1,1, 2.926, 10418.126, 562.807, 52763.956 25/01/14,00:28:40,19,10,1, 11.9,1,1, 2.926, 10418.170, 562.809, 52763.721 25/01/14,00:28:41,00,10,1, 11.9,1,1, 2.926, 10418.162, 562.809, 52763.721 25/01/14,00:28:41,01,10,1, 11.9,1,1, 2.926, 10418.112, 562.847, 52763.659 25/01/14,00:28:41,02,10,1, 11.9,1,1, 2.926, 10418.067, 562.872, 52763.752 25/01/14,00:28:41,03,10,1, 11.9,1,1, 2.926, 10418.064, 562.886, 52763.754 25/01/14,00:28:41,04,10,1, 11.9,1,1, 2.926, 10418.041, 562.933, 52763.832 25/01/14,00:28:41,05,10,1, 11.9,1,1, 2.926, 10418.038, 562.974, 52763.769 25/01/14,00:28:41,06,10,1, 11.9,1,1, 2.926, 10418.034, 562.992, 52763.789 25/01/14,00:28:41,07,10,1, 11.9,1,1, 2.926, 10418.013, 563.031, 52763.776 25/01/14,00:28:41,08,10,1, 11.9,1,1, 2.926, 10418.009, 563.005, 52763.724 25/01/14,00:28:41,09,10,1, 11.9,1,1, 2.926, 10418.008, 563.085, 52763.730 25/01/14,00:28:41,10,10,1, 11.9,1,1, 2.926, 10418.008, 563.098, 52763.743 25/01/14,00:28:41,11,10,1, 11.9,1,1, 2.926, 10417.993, 563.131, 52763.720 25/01/14,00:28:41,12,10,1, 11.9,1,1, 2.926, 10417.954, 563.154, 52763.821 25/01/14,00:28:41,13,10,1, 11.9,1,1, 2.926, 10417.962, 563.165, 52763.775 25/01/14,00:28:41,14,10,1, 11.9,1,1, 2.926, 10417.944, 563.208, 52763.756 25/01/14,00:28:41,15,10,1, 11.9,1,1, 2.926, 10417.920, 563.231, 52763.757 25/01/14,00:28:41,16,10,1, 11.9,1,1, 2.926, 10417.922, 563.246, 52763.781 25/01/14,00:28:41,17,10,1, 11.9,1,1, 2.926, 10417.910, 563.271, 52763.730 25/01/14,00:28:41,18,10,1, 11.9,1,1, 2.926, 10417.872, 563.316, 52763.707 25/01/14,00:28:41,19,10,1, 11.9,1,1, 2.926, 10417.870, 563.328, 52763.767 25/01/14,00:28:42,00,10,1, 11.9,1,1, 2.925, 10417.862, 563.328, 52763.767 25/01/14,00:28:42,01,10,1, 11.9,1,1, 2.925, 10417.854, 563.364, 52763.776 25/01/14,00:28:42,02,10,1, 11.9,1,1, 2.925, 10417.805, 563.411, 52763.844 25/01/14,00:28:42,03,10,1, 11.9,1,1, 2.925, 10417.799, 563.425, 52763.741 25/01/14,00:28:42,04,10,1, 11.9,1,1, 2.925, 10417.803, 563.439, 52763.834 25/01/14,00:28:42,05,10,1, 11.9,1,1, 2.925, 10417.798, 563.484, 52763.801 25/01/14,00:28:42,06,10,1, 11.9,1,1, 2.925, 10417.769, 563.507, 52763.784 25/01/14,00:28:42,07,10,1, 11.9,1,1, 2.925, 10417.772, 563.507, 52763.658 25/01/14,00:28:42,08,10,1, 11.9,1,1, 2.925, 10417.721, 563.547, 52763.889 25/01/14,00:28:42,09,10,1, 11.9,1,1, 2.925, 10417.724, 563.603, 52763.809 25/01/14,00:28:42,10,10,1, 11.9,1,1, 2.925, 10417.700, 563.583, 52763.714 25/01/14,00:28:42,11,10,1, 11.9,1,1, 2.925, 10417.703, 563.595, 52763.775 25/01/14,00:28:42,12,10,1, 11.9,1,1, 2.925, 10417.716, 563.641, 52763.781 25/01/14,00:28:42,13,10,1, 11.9,1,1, 2.925, 10417.660, 563.651, 52763.732 25/01/14,00:28:42,14,10,1, 11.9,1,1, 2.925, 10417.684, 563.696, 52763.784 25/01/14,00:28:42,15,10,1, 11.9,1,1, 2.925, 10417.660, 563.710, 52763.787 25/01/14,00:28:42,16,10,1, 11.9,1,1, 2.925, 10417.641, 563.738, 52763.867 25/01/14,00:28:42,17,10,1, 11.9,1,1, 2.925, 10417.642, 563.741, 52763.838 25/01/14,00:28:42,18,10,1, 11.9,1,1, 2.925, 10417.622, 563.766, 52763.762 25/01/14,00:28:42,19,10,1, 11.9,1,1, 2.925, 10417.624, 563.799, 52763.740 25/01/14,00:28:43,00,10,1, 11.9,1,1, 2.926, 10417.620, 563.799, 52763.740 25/01/14,00:28:43,01,10,1, 11.9,1,1, 2.926, 10417.603, 563.837, 52763.794 25/01/14,00:28:43,02,10,1, 11.9,1,1, 2.926, 10417.617, 563.895, 52763.849 25/01/14,00:28:43,03,10,1, 11.9,1,1, 2.926, 10417.602, 563.893, 52763.736 25/01/14,00:28:43,04,10,1, 11.9,1,1, 2.926, 10417.593, 563.899, 52763.774 25/01/14,00:28:43,05,10,1, 11.9,1,1, 2.926, 10417.563, 563.947, 52763.814 25/01/14,00:28:43,06,10,1, 11.9,1,1, 2.926, 10417.567, 563.969, 52763.802 25/01/14,00:28:43,07,10,1, 11.9,1,1, 2.926, 10417.526, 563.962, 52763.826 25/01/14,00:28:43,08,10,1, 11.9,1,1, 2.926, 10417.526, 564.018, 52763.782 25/01/14,00:28:43,09,10,1, 11.9,1,1, 2.926, 10417.519, 564.025, 52763.768 25/01/14,00:28:43,10,10,1, 11.9,1,1, 2.926, 10417.527, 564.057, 52763.775 25/01/14,00:28:43,11,10,1, 11.9,1,1, 2.926, 10417.515, 564.071, 52763.771 25/01/14,00:28:43,12,10,1, 11.9,1,1, 2.926, 10417.475, 564.095, 52763.752 25/01/14,00:28:43,13,10,1, 11.9,1,1, 2.926, 10417.479, 564.121, 52763.790 25/01/14,00:28:43,14,10,1, 11.9,1,1, 2.926, 10417.478, 564.162, 52763.866 25/01/14,00:28:43,15,10,1, 11.9,1,1, 2.926, 10417.460, 564.173, 52763.810 25/01/14,00:28:43,16,10,1, 11.9,1,1, 2.926, 10417.492, 564.201, 52763.823 25/01/14,00:28:43,17,10,1, 11.9,1,1, 2.926, 10417.460, 564.228, 52763.781 25/01/14,00:28:43,18,10,1, 11.9,1,1, 2.926, 10417.458, 564.251, 52763.774 25/01/14,00:28:43,19,10,1, 11.9,1,1, 2.926, 10417.457, 564.254, 52763.759 25/01/14,00:28:44,00,11,1, 11.9,1,1, 2.926, 10417.453, 564.254, 52763.759 25/01/14,00:28:44,01,11,1, 11.9,1,1, 2.926, 10417.435, 564.313, 52763.749 25/01/14,00:28:44,02,11,1, 11.9,1,1, 2.926, 10417.431, 564.329, 52763.797 25/01/14,00:28:44,03,11,1, 11.9,1,1, 2.926, 10417.418, 564.367, 52763.793 25/01/14,00:28:44,04,11,1, 11.9,1,1, 2.926, 10417.453, 564.422, 52763.785 25/01/14,00:28:44,05,11,1, 11.9,1,1, 2.926, 10417.398, 564.415, 52763.804 25/01/14,00:28:44,06,11,1, 11.9,1,1, 2.926, 10417.416, 564.433, 52763.876 25/01/14,00:28:44,07,11,1, 11.9,1,1, 2.926, 10417.405, 564.458, 52763.836 25/01/14,00:28:44,08,11,1, 11.9,1,1, 2.926, 10417.396, 564.463, 52763.756 25/01/14,00:28:44,09,11,1, 11.9,1,1, 2.926, 10417.397, 564.498, 52763.794 25/01/14,00:28:44,10,11,1, 11.9,1,1, 2.926, 10417.402, 564.518, 52763.750 25/01/14,00:28:44,11,11,1, 11.9,1,1, 2.926, 10417.388, 564.539, 52763.755 25/01/14,00:28:44,12,11,1, 11.9,1,1, 2.926, 10417.383, 564.565, 52763.784 25/01/14,00:28:44,13,11,1, 11.9,1,1, 2.926, 10417.376, 564.613, 52763.802 25/01/14,00:28:44,14,11,1, 11.9,1,1, 2.926, 10417.377, 564.607, 52763.819 25/01/14,00:28:44,15,11,1, 11.9,1,1, 2.926, 10417.367, 564.627, 52763.823 25/01/14,00:28:44,16,11,1, 11.9,1,1, 2.926, 10417.376, 564.635, 52763.818 25/01/14,00:28:44,17,11,1, 11.9,1,1, 2.926, 10417.371, 564.662, 52763.759 25/01/14,00:28:44,18,11,1, 11.9,1,1, 2.926, 10417.363, 564.691, 52763.802 25/01/14,00:28:44,19,11,1, 11.9,1,1, 2.926, 10417.379, 564.734, 52763.821 25/01/14,00:28:45,00,11,1, 11.9,1,1, 2.927, 10417.378, 564.734, 52763.821 25/01/14,00:28:45,01,11,1, 11.9,1,1, 2.927, 10417.374, 564.767, 52763.755 25/01/14,00:28:45,02,11,1, 11.9,1,1, 2.927, 10417.352, 564.788, 52763.742 25/01/14,00:28:45,03,11,1, 11.9,1,1, 2.927, 10417.346, 564.796, 52763.744 25/01/14,00:28:45,04,11,1, 11.9,1,1, 2.927, 10417.335, 564.841, 52763.975 25/01/14,00:28:45,05,11,1, 11.9,1,1, 2.927, 10417.345, 564.872, 52763.855 25/01/14,00:28:45,06,11,1, 11.9,1,1, 2.927, 10417.329, 564.905, 52763.840 25/01/14,00:28:45,07,11,1, 11.9,1,1, 2.927, 10417.381, 564.905, 52763.829 25/01/14,00:28:45,08,11,1, 11.9,1,1, 2.927, 10417.352, 564.978, 52763.805 25/01/14,00:28:45,09,11,1, 11.9,1,1, 2.927, 10417.365, 564.963, 52763.754 25/01/14,00:28:45,10,11,1, 11.9,1,1, 2.927, 10417.377, 564.971, 52763.755 25/01/14,00:28:45,11,11,1, 11.9,1,1, 2.927, 10417.377, 565.030, 52763.799 25/01/14,00:28:45,12,11,1, 11.9,1,1, 2.927, 10417.339, 565.017, 52763.796 25/01/14,00:28:45,13,11,1, 11.9,1,1, 2.927, 10417.379, 565.038, 52763.789 25/01/14,00:28:45,14,11,1, 11.9,1,1, 2.927, 10417.366, 565.094, 52763.843 25/01/14,00:28:45,15,11,1, 11.9,1,1, 2.927, 10417.376, 565.081, 52763.776 25/01/14,00:28:45,16,11,1, 11.9,1,1, 2.927, 10417.367, 565.108, 52763.754 25/01/14,00:28:45,17,11,1, 11.9,1,1, 2.927, 10417.363, 565.132, 52763.742 25/01/14,00:28:45,18,11,1, 11.9,1,1, 2.927, 10417.387, 565.155, 52763.754 25/01/14,00:28:45,19,11,1, 11.9,1,1, 2.927, 10417.363, 565.188, 52763.768 25/01/14,00:28:46,00,11,1, 11.9,1,1, 2.925, 10417.361, 565.188, 52763.768 25/01/14,00:28:46,01,11,1, 11.9,1,1, 2.925, 10417.385, 565.232, 52763.835 25/01/14,00:28:46,02,11,1, 11.9,1,1, 2.925, 10417.385, 565.263, 52763.771 25/01/14,00:28:46,03,11,1, 11.9,1,1, 2.925, 10417.359, 565.306, 52763.784 25/01/14,00:28:46,04,11,1, 11.9,1,1, 2.925, 10417.366, 565.309, 52763.782 25/01/14,00:28:46,05,11,1, 11.9,1,1, 2.925, 10417.390, 565.334, 52763.750 25/01/14,00:28:46,06,11,1, 11.9,1,1, 2.925, 10417.397, 565.347, 52763.757 25/01/14,00:28:46,07,11,1, 11.9,1,1, 2.925, 10417.367, 565.396, 52763.750 25/01/14,00:28:46,08,11,1, 11.9,1,1, 2.925, 10417.364, 565.420, 52763.753 25/01/14,00:28:46,09,11,1, 11.9,1,1, 2.925, 10417.379, 565.457, 52763.826 25/01/14,00:28:46,10,11,1, 11.9,1,1, 2.925, 10417.374, 565.483, 52763.834 25/01/14,00:28:46,11,11,1, 11.9,1,1, 2.925, 10417.377, 565.497, 52763.837 25/01/14,00:28:46,12,11,1, 11.9,1,1, 2.925, 10417.384, 565.531, 52763.816 25/01/14,00:28:46,13,11,1, 11.9,1,1, 2.925, 10417.389, 565.565, 52763.787 25/01/14,00:28:46,14,11,1, 11.9,1,1, 2.925, 10417.365, 565.604, 52763.684 25/01/14,00:28:46,15,11,1, 11.9,1,1, 2.925, 10417.382, 565.626, 52763.728 25/01/14,00:28:46,16,11,1, 11.9,1,1, 2.925, 10417.386, 565.655, 52763.740 25/01/14,00:28:46,17,11,1, 11.9,1,1, 2.925, 10417.421, 565.674, 52763.790 25/01/14,00:28:46,18,11,1, 11.9,1,1, 2.925, 10417.398, 565.690, 52763.817 25/01/14,00:28:46,19,11,1, 11.9,1,1, 2.925, 10417.412, 565.720, 52763.859 25/01/14,00:28:47,00,10,1, 11.9,1,1, 2.924, 10417.411, 565.720, 52763.859 25/01/14,00:28:47,01,10,1, 11.9,1,1, 2.924, 10417.414, 565.785, 52763.795 25/01/14,00:28:47,02,10,1, 11.9,1,1, 2.924, 10417.419, 565.801, 52763.811 25/01/14,00:28:47,03,10,1, 11.9,1,1, 2.924, 10417.402, 565.821, 52763.691 25/01/14,00:28:47,04,10,1, 11.9,1,1, 2.924, 10417.411, 565.882, 52763.676 25/01/14,00:28:47,05,10,1, 11.9,1,1, 2.924, 10417.405, 565.901, 52763.787 25/01/14,00:28:47,06,10,1, 11.9,1,1, 2.924, 10417.419, 565.900, 52763.717 25/01/14,00:28:47,07,10,1, 11.9,1,1, 2.924, 10417.375, 565.921, 52763.633 25/01/14,00:28:47,08,10,1, 11.9,1,1, 2.924, 10417.432, 565.960, 52763.845 25/01/14,00:28:47,09,10,1, 11.9,1,1, 2.924, 10417.438, 565.981, 52763.714 25/01/14,00:28:47,10,10,1, 11.9,1,1, 2.924, 10417.431, 566.002, 52763.753 25/01/14,00:28:47,11,10,1, 11.9,1,1, 2.924, 10417.429, 566.052, 52763.854 25/01/14,00:28:47,12,10,1, 11.9,1,1, 2.924, 10417.429, 566.060, 52763.799 25/01/14,00:28:47,13,10,1, 11.9,1,1, 2.924, 10417.454, 566.078, 52763.752 25/01/14,00:28:47,14,10,1, 11.9,1,1, 2.924, 10417.448, 566.097, 52763.759 25/01/14,00:28:47,15,10,1, 11.9,1,1, 2.924, 10417.443, 566.111, 52763.761 25/01/14,00:28:47,16,10,1, 11.9,1,1, 2.924, 10417.445, 566.129, 52763.735 25/01/14,00:28:47,17,10,1, 11.9,1,1, 2.924, 10417.442, 566.184, 52763.826 25/01/14,00:28:47,18,10,1, 11.9,1,1, 2.924, 10417.456, 566.187, 52763.820 25/01/14,00:28:47,19,10,1, 11.9,1,1, 2.924, 10417.445, 566.209, 52763.781 25/01/14,00:28:48,00,10,1, 11.9,1,1, 2.923, 10417.445, 566.209, 52763.781 25/01/14,00:28:48,01,10,1, 11.9,1,1, 2.923, 10417.439, 566.223, 52763.769 25/01/14,00:28:48,02,10,1, 11.9,1,1, 2.923, 10417.428, 566.252, 52763.708 25/01/14,00:28:48,03,10,1, 11.9,1,1, 2.923, 10417.423, 566.298, 52763.735 25/01/14,00:28:48,04,10,1, 11.9,1,1, 2.923, 10417.421, 566.322, 52763.770 25/01/14,00:28:48,05,10,1, 11.9,1,1, 2.923, 10417.417, 566.356, 52763.747 25/01/14,00:28:48,06,10,1, 11.9,1,1, 2.923, 10417.431, 566.379, 52763.810 25/01/14,00:28:48,07,10,1, 11.9,1,1, 2.923, 10417.403, 566.399, 52763.750 25/01/14,00:28:48,08,10,1, 11.9,1,1, 2.923, 10417.416, 566.416, 52763.692 25/01/14,00:28:48,09,10,1, 11.9,1,1, 2.923, 10417.384, 566.451, 52763.696 25/01/14,00:28:48,10,10,1, 11.9,1,1, 2.923, 10417.400, 566.466, 52763.742 25/01/14,00:28:48,11,10,1, 11.9,1,1, 2.923, 10417.381, 566.502, 52763.750 25/01/14,00:28:48,12,10,1, 11.9,1,1, 2.923, 10417.387, 566.498, 52763.754 25/01/14,00:28:48,13,10,1, 11.9,1,1, 2.923, 10417.369, 566.528, 52763.776 25/01/14,00:28:48,14,10,1, 11.9,1,1, 2.923, 10417.348, 566.554, 52763.742 25/01/14,00:28:48,15,10,1, 11.9,1,1, 2.923, 10417.362, 566.577, 52763.756 25/01/14,00:28:48,16,10,1, 11.9,1,1, 2.923, 10417.357, 566.621, 52763.758 25/01/14,00:28:48,17,10,1, 11.9,1,1, 2.923, 10417.370, 566.634, 52763.745 25/01/14,00:28:48,18,10,1, 11.9,1,1, 2.923, 10417.350, 566.641, 52763.719 25/01/14,00:28:48,19,10,1, 11.9,1,1, 2.923, 10417.336, 566.676, 52763.714 25/01/14,00:28:49,00,10,1, 12.0,1,1, 2.928, 10417.328, 566.676, 52763.714 25/01/14,00:28:49,01,10,1, 12.0,1,1, 2.928, 10417.334, 566.743, 52763.728 25/01/14,00:28:49,02,10,1, 12.0,1,1, 2.928, 10417.309, 566.783, 52763.768 25/01/14,00:28:49,03,10,1, 12.0,1,1, 2.928, 10417.307, 566.793, 52763.762 25/01/14,00:28:49,04,10,1, 12.0,1,1, 2.928, 10417.291, 566.814, 52763.796 25/01/14,00:28:49,05,10,1, 12.0,1,1, 2.928, 10417.301, 566.825, 52763.793 25/01/14,00:28:49,06,10,1, 12.0,1,1, 2.928, 10417.263, 566.862, 52763.741 25/01/14,00:28:49,07,10,1, 12.0,1,1, 2.928, 10417.284, 566.909, 52763.686 25/01/14,00:28:49,08,10,1, 12.0,1,1, 2.928, 10417.297, 566.948, 52763.695 25/01/14,00:28:49,09,10,1, 12.0,1,1, 2.928, 10417.271, 566.976, 52763.702 25/01/14,00:28:49,10,10,1, 12.0,1,1, 2.928, 10417.290, 566.981, 52763.717 25/01/14,00:28:49,11,10,1, 12.0,1,1, 2.928, 10417.272, 567.012, 52763.766 25/01/14,00:28:49,12,10,1, 12.0,1,1, 2.928, 10417.241, 567.037, 52763.759 25/01/14,00:28:49,13,10,1, 12.0,1,1, 2.928, 10417.266, 567.059, 52763.777 25/01/14,00:28:49,14,10,1, 12.0,1,1, 2.928, 10417.243, 567.096, 52763.801 25/01/14,00:28:49,15,10,1, 12.0,1,1, 2.928, 10417.243, 567.109, 52763.727 25/01/14,00:28:49,16,10,1, 12.0,1,1, 2.928, 10417.258, 567.165, 52763.715 25/01/14,00:28:49,17,10,1, 12.0,1,1, 2.928, 10417.240, 567.214, 52763.737 25/01/14,00:28:49,18,10,1, 12.0,1,1, 2.928, 10417.237, 567.232, 52763.713 25/01/14,00:28:49,19,10,1, 12.0,1,1, 2.928, 10417.221, 567.256, 52763.720 25/01/14,00:28:50,00,10,1, 11.9,1,1, 2.925, 10417.219, 567.256, 52763.720 25/01/14,00:28:50,01,10,1, 11.9,1,1, 2.925, 10417.207, 567.314, 52763.752 25/01/14,00:28:50,02,10,1, 11.9,1,1, 2.925, 10417.237, 567.329, 52763.767 25/01/14,00:28:50,03,10,1, 11.9,1,1, 2.925, 10417.229, 567.364, 52763.795 25/01/14,00:28:50,04,10,1, 11.9,1,1, 2.925, 10417.194, 567.412, 52763.782 25/01/14,00:28:50,05,10,1, 11.9,1,1, 2.925, 10417.215, 567.439, 52763.715 25/01/14,00:28:50,06,10,1, 11.9,1,1, 2.925, 10417.203, 567.461, 52763.668 25/01/14,00:28:50,07,10,1, 11.9,1,1, 2.925, 10417.189, 567.490, 52763.688 25/01/14,00:28:50,08,10,1, 11.9,1,1, 2.925, 10417.197, 567.507, 52763.702 25/01/14,00:28:50,09,10,1, 11.9,1,1, 2.925, 10417.166, 567.552, 52763.741 25/01/14,00:28:50,10,10,1, 11.9,1,1, 2.925, 10417.168, 567.599, 52763.767 25/01/14,00:28:50,11,10,1, 11.9,1,1, 2.925, 10417.174, 567.605, 52763.773 25/01/14,00:28:50,12,10,1, 11.9,1,1, 2.925, 10417.171, 567.655, 52763.801 25/01/14,00:28:50,13,10,1, 11.9,1,1, 2.925, 10417.160, 567.673, 52763.734 25/01/14,00:28:50,14,10,1, 11.9,1,1, 2.925, 10417.191, 567.687, 52763.659 25/01/14,00:28:50,15,10,1, 11.9,1,1, 2.925, 10417.167, 567.740, 52763.754 25/01/14,00:28:50,16,10,1, 11.9,1,1, 2.925, 10417.162, 567.773, 52763.823 25/01/14,00:28:50,17,10,1, 11.9,1,1, 2.925, 10417.184, 567.788, 52763.791 25/01/14,00:28:50,18,10,1, 11.9,1,1, 2.925, 10417.162, 567.822, 52763.854 25/01/14,00:28:50,19,10,1, 11.9,1,1, 2.925, 10417.148, 567.858, 52763.789 25/01/14,00:28:51,00,11,1, 11.9,1,1, 2.930, 10417.144, 567.858, 52763.789 25/01/14,00:28:51,01,11,1, 11.9,1,1, 2.930, 10417.180, 567.901, 52763.757 25/01/14,00:28:51,02,11,1, 11.9,1,1, 2.930, 10417.147, 567.931, 52763.865 25/01/14,00:28:51,03,11,1, 11.9,1,1, 2.930, 10417.135, 567.942, 52763.820 25/01/14,00:28:51,04,11,1, 11.9,1,1, 2.930, 10417.133, 567.973, 52763.799 25/01/14,00:28:51,05,11,1, 11.9,1,1, 2.930, 10417.162, 568.034, 52763.782 25/01/14,00:28:51,06,11,1, 11.9,1,1, 2.930, 10417.144, 568.081, 52763.771 25/01/14,00:28:51,07,11,1, 11.9,1,1, 2.930, 10417.142, 568.101, 52763.790 25/01/14,00:28:51,08,11,1, 11.9,1,1, 2.930, 10417.132, 568.111, 52763.810 25/01/14,00:28:51,09,11,1, 11.9,1,1, 2.930, 10417.121, 568.151, 52763.735 25/01/14,00:28:51,10,11,1, 11.9,1,1, 2.930, 10417.134, 568.196, 52763.732 25/01/14,00:28:51,11,11,1, 11.9,1,1, 2.930, 10417.132, 568.218, 52763.735 25/01/14,00:28:51,12,11,1, 11.9,1,1, 2.930, 10417.122, 568.250, 52763.677 25/01/14,00:28:51,13,11,1, 11.9,1,1, 2.930, 10417.124, 568.282, 52763.700 25/01/14,00:28:51,14,11,1, 11.9,1,1, 2.930, 10417.133, 568.344, 52763.776 25/01/14,00:28:51,15,11,1, 11.9,1,1, 2.930, 10417.109, 568.363, 52763.822 25/01/14,00:28:51,16,11,1, 11.9,1,1, 2.930, 10417.121, 568.389, 52763.844 25/01/14,00:28:51,17,11,1, 11.9,1,1, 2.930, 10417.118, 568.401, 52763.825 25/01/14,00:28:51,18,11,1, 11.9,1,1, 2.930, 10417.117, 568.439, 52763.728 25/01/14,00:28:51,19,11,1, 11.9,1,1, 2.930, 10417.110, 568.484, 52763.700 25/01/14,00:28:52,00,11,1, 11.8,1,1, 2.922, 10417.103, 568.484, 52763.700 25/01/14,00:28:52,01,11,1, 11.8,1,1, 2.922, 10417.108, 568.564, 52763.748 25/01/14,00:28:52,02,11,1, 11.8,1,1, 2.922, 10417.124, 568.581, 52763.751 25/01/14,00:28:52,03,11,1, 11.8,1,1, 2.922, 10417.126, 568.598, 52763.696 25/01/14,00:28:52,04,11,1, 11.8,1,1, 2.922, 10417.127, 568.634, 52763.788 25/01/14,00:28:52,05,11,1, 11.8,1,1, 2.922, 10417.124, 568.682, 52763.771 25/01/14,00:28:52,06,11,1, 11.8,1,1, 2.922, 10417.104, 568.723, 52763.781 25/01/14,00:28:52,07,11,1, 11.8,1,1, 2.922, 10417.099, 568.777, 52763.773 25/01/14,00:28:52,08,11,1, 11.8,1,1, 2.922, 10417.117, 568.778, 52763.760 25/01/14,00:28:52,09,11,1, 11.8,1,1, 2.922, 10417.096, 568.819, 52763.761 25/01/14,00:28:52,10,11,1, 11.8,1,1, 2.922, 10417.113, 568.837, 52763.746 25/01/14,00:28:52,11,11,1, 11.8,1,1, 2.922, 10417.116, 568.861, 52763.709 25/01/14,00:28:52,12,11,1, 11.8,1,1, 2.922, 10417.102, 568.888, 52763.767 25/01/14,00:28:52,13,11,1, 11.8,1,1, 2.922, 10417.123, 568.946, 52763.746 25/01/14,00:28:52,14,11,1, 11.8,1,1, 2.922, 10417.125, 568.959, 52763.800 25/01/14,00:28:52,15,11,1, 11.8,1,1, 2.922, 10417.106, 568.997, 52763.798 25/01/14,00:28:52,16,11,1, 11.8,1,1, 2.922, 10417.129, 569.039, 52763.761 25/01/14,00:28:52,17,11,1, 11.8,1,1, 2.922, 10417.115, 569.047, 52763.737 25/01/14,00:28:52,18,11,1, 11.8,1,1, 2.922, 10417.129, 569.079, 52763.795 25/01/14,00:28:52,19,11,1, 11.8,1,1, 2.922, 10417.123, 569.106, 52763.820 25/01/14,00:28:53,00,10,1, 12.0,1,1, 2.928, 10417.119, 569.106, 52763.820 25/01/14,00:28:53,01,10,1, 12.0,1,1, 2.928, 10417.146, 569.184, 52763.771 25/01/14,00:28:53,02,10,1, 12.0,1,1, 2.928, 10417.112, 569.213, 52763.800 25/01/14,00:28:53,03,10,1, 12.0,1,1, 2.928, 10417.117, 569.237, 52763.766 25/01/14,00:28:53,04,10,1, 12.0,1,1, 2.928, 10417.125, 569.267, 52763.849 25/01/14,00:28:53,05,10,1, 12.0,1,1, 2.928, 10417.108, 569.262, 52763.752 25/01/14,00:28:53,06,10,1, 12.0,1,1, 2.928, 10417.123, 569.298, 52763.744 25/01/14,00:28:53,07,10,1, 12.0,1,1, 2.928, 10417.108, 569.318, 52763.789 25/01/14,00:28:53,08,10,1, 12.0,1,1, 2.928, 10417.092, 569.343, 52763.843 25/01/14,00:28:53,09,10,1, 12.0,1,1, 2.928, 10417.075, 569.374, 52763.886 25/01/14,00:28:53,10,10,1, 12.0,1,1, 2.928, 10417.104, 569.410, 52763.856 25/01/14,00:28:53,11,10,1, 12.0,1,1, 2.928, 10417.081, 569.425, 52763.800 25/01/14,00:28:53,12,10,1, 12.0,1,1, 2.928, 10417.075, 569.469, 52763.796 25/01/14,00:28:53,13,10,1, 12.0,1,1, 2.928, 10417.071, 569.472, 52763.777 25/01/14,00:28:53,14,10,1, 12.0,1,1, 2.928, 10417.058, 569.520, 52763.703 25/01/14,00:28:53,15,10,1, 12.0,1,1, 2.928, 10417.083, 569.560, 52763.787 25/01/14,00:28:53,16,10,1, 12.0,1,1, 2.928, 10417.084, 569.567, 52763.767 25/01/14,00:28:53,17,10,1, 12.0,1,1, 2.928, 10417.069, 569.594, 52763.862 25/01/14,00:28:53,18,10,1, 12.0,1,1, 2.928, 10417.066, 569.620, 52763.854 25/01/14,00:28:53,19,10,1, 12.0,1,1, 2.928, 10417.087, 569.655, 52763.835 25/01/14,00:28:54,00,10,1, 11.9,1,1, 2.930, 10417.086, 569.655, 52763.835 25/01/14,00:28:54,01,10,1, 11.9,1,1, 2.930, 10417.035, 569.692, 52763.825 25/01/14,00:28:54,02,10,1, 11.9,1,1, 2.930, 10417.041, 569.722, 52763.800 25/01/14,00:28:54,03,10,1, 11.9,1,1, 2.930, 10417.060, 569.765, 52763.782 25/01/14,00:28:54,04,10,1, 11.9,1,1, 2.930, 10417.027, 569.761, 52763.744 25/01/14,00:28:54,05,10,1, 11.9,1,1, 2.930, 10417.043, 569.802, 52763.817 25/01/14,00:28:54,06,10,1, 11.9,1,1, 2.930, 10417.039, 569.820, 52763.829 25/01/14,00:28:54,07,10,1, 11.9,1,1, 2.930, 10417.043, 569.845, 52763.870 25/01/14,00:28:54,08,10,1, 11.9,1,1, 2.930, 10417.045, 569.873, 52763.864 25/01/14,00:28:54,09,10,1, 11.9,1,1, 2.930, 10417.012, 569.883, 52763.884 25/01/14,00:28:54,10,10,1, 11.9,1,1, 2.930, 10417.001, 569.933, 52763.818 25/01/14,00:28:54,11,10,1, 11.9,1,1, 2.930, 10417.006, 569.952, 52763.780 25/01/14,00:28:54,12,10,1, 11.9,1,1, 2.930, 10417.042, 569.983, 52763.789 25/01/14,00:28:54,13,10,1, 11.9,1,1, 2.930, 10417.040, 569.993, 52763.775 25/01/14,00:28:54,14,10,1, 11.9,1,1, 2.930, 10416.986, 570.022, 52763.773 25/01/14,00:28:54,15,10,1, 11.9,1,1, 2.930, 10416.997, 570.070, 52763.864 25/01/14,00:28:54,16,10,1, 11.9,1,1, 2.930, 10416.970, 570.105, 52763.823 25/01/14,00:28:54,17,10,1, 11.9,1,1, 2.930, 10417.003, 570.128, 52763.889 25/01/14,00:28:54,18,10,1, 11.9,1,1, 2.930, 10416.986, 570.177, 52763.865 25/01/14,00:28:54,19,10,1, 11.9,1,1, 2.930, 10416.977, 570.181, 52763.827 25/01/14,00:28:55,00,10,1, 11.9,1,1, 2.925, 10416.969, 570.181, 52763.827 25/01/14,00:28:55,01,10,1, 11.9,1,1, 2.925, 10416.968, 570.216, 52763.835 25/01/14,00:28:55,02,10,1, 11.9,1,1, 2.925, 10416.942, 570.241, 52763.778 25/01/14,00:28:55,03,10,1, 11.9,1,1, 2.925, 10416.948, 570.270, 52763.771 25/01/14,00:28:55,04,10,1, 11.9,1,1, 2.925, 10416.943, 570.311, 52763.809 25/01/14,00:28:55,05,10,1, 11.9,1,1, 2.925, 10416.935, 570.326, 52763.832 25/01/14,00:28:55,06,10,1, 11.9,1,1, 2.925, 10416.956, 570.369, 52763.896 25/01/14,00:28:55,07,10,1, 11.9,1,1, 2.925, 10416.935, 570.410, 52763.969 25/01/14,00:28:55,08,10,1, 11.9,1,1, 2.925, 10416.904, 570.415, 52763.888 25/01/14,00:28:55,09,10,1, 11.9,1,1, 2.925, 10416.892, 570.439, 52763.834 25/01/14,00:28:55,10,10,1, 11.9,1,1, 2.925, 10416.877, 570.470, 52763.819 25/01/14,00:28:55,11,10,1, 11.9,1,1, 2.925, 10416.897, 570.502, 52763.813 25/01/14,00:28:55,12,10,1, 11.9,1,1, 2.925, 10416.880, 570.532, 52763.820 25/01/14,00:28:55,13,10,1, 11.9,1,1, 2.925, 10416.877, 570.573, 52763.875 25/01/14,00:28:55,14,10,1, 11.9,1,1, 2.925, 10416.842, 570.621, 52763.909 25/01/14,00:28:55,15,10,1, 11.9,1,1, 2.925, 10416.863, 570.632, 52763.879 25/01/14,00:28:55,16,10,1, 11.9,1,1, 2.925, 10416.862, 570.635, 52763.894 25/01/14,00:28:55,17,10,1, 11.9,1,1, 2.925, 10416.846, 570.680, 52763.843 25/01/14,00:28:55,18,10,1, 11.9,1,1, 2.925, 10416.837, 570.705, 52763.821 25/01/14,00:28:55,19,10,1, 11.9,1,1, 2.925, 10416.843, 570.716, 52763.802 25/01/14,00:28:56,00,11,1, 11.9,1,1, 2.925, 10416.836, 570.716, 52763.802 25/01/14,00:28:56,01,11,1, 11.9,1,1, 2.925, 10416.820, 570.797, 52763.915 25/01/14,00:28:56,02,11,1, 11.9,1,1, 2.925, 10416.813, 570.857, 52763.937 25/01/14,00:28:56,03,11,1, 11.9,1,1, 2.925, 10416.809, 570.860, 52763.933 25/01/14,00:28:56,04,11,1, 11.9,1,1, 2.925, 10416.798, 570.894, 52763.893 25/01/14,00:28:56,05,11,1, 11.9,1,1, 2.925, 10416.794, 570.960, 52763.920 25/01/14,00:28:56,06,11,1, 11.9,1,1, 2.925, 10416.797, 570.981, 52763.863 25/01/14,00:28:56,07,11,1, 11.9,1,1, 2.925, 10416.772, 571.006, 52763.824 25/01/14,00:28:56,08,11,1, 11.9,1,1, 2.925, 10416.792, 571.037, 52763.896 25/01/14,00:28:56,09,11,1, 11.9,1,1, 2.925, 10416.776, 571.088, 52763.884 25/01/14,00:28:56,10,11,1, 11.9,1,1, 2.925, 10416.772, 571.101, 52763.957 25/01/14,00:28:56,11,11,1, 11.9,1,1, 2.925, 10416.777, 571.137, 52764.018 25/01/14,00:28:56,12,11,1, 11.9,1,1, 2.925, 10416.776, 571.198, 52764.018 25/01/14,00:28:56,13,11,1, 11.9,1,1, 2.925, 10416.774, 571.247, 52763.945 25/01/14,00:28:56,14,11,1, 11.9,1,1, 2.925, 10416.779, 571.286, 52763.904 25/01/14,00:28:56,15,11,1, 11.9,1,1, 2.925, 10416.762, 571.326, 52763.943 25/01/14,00:28:56,16,11,1, 11.9,1,1, 2.925, 10416.769, 571.372, 52763.877 25/01/14,00:28:56,17,11,1, 11.9,1,1, 2.925, 10416.781, 571.424, 52763.959 25/01/14,00:28:56,18,11,1, 11.9,1,1, 2.925, 10416.767, 571.440, 52764.021 25/01/14,00:28:56,19,11,1, 11.9,1,1, 2.925, 10416.790, 571.505, 52764.032 25/01/14,00:28:57,00,12,1, 11.9,1,1, 2.925, 10416.785, 571.505, 52764.032 25/01/14,00:28:57,01,12,1, 11.9,1,1, 2.925, 10416.789, 571.599, 52764.027 25/01/14,00:28:57,02,12,1, 11.9,1,1, 2.925, 10416.806, 571.667, 52764.055 25/01/14,00:28:57,03,12,1, 11.9,1,1, 2.925, 10416.825, 571.718, 52764.059 25/01/14,00:28:57,04,12,1, 11.9,1,1, 2.925, 10416.836, 571.741, 52764.122 25/01/14,00:28:57,05,12,1, 11.9,1,1, 2.925, 10416.805, 571.805, 52764.095 25/01/14,00:28:57,06,12,1, 11.9,1,1, 2.925, 10416.811, 571.832, 52764.109 25/01/14,00:28:57,07,12,1, 11.9,1,1, 2.925, 10416.827, 571.883, 52764.216 25/01/14,00:28:57,08,12,1, 11.9,1,1, 2.925, 10416.827, 571.936, 52764.225 25/01/14,00:28:57,09,12,1, 11.9,1,1, 2.925, 10416.859, 571.987, 52764.230 25/01/14,00:28:57,10,12,1, 11.9,1,1, 2.925, 10416.849, 572.028, 52764.235 25/01/14,00:28:57,11,12,1, 11.9,1,1, 2.925, 10416.878, 572.058, 52764.244 25/01/14,00:28:57,12,12,1, 11.9,1,1, 2.925, 10416.879, 572.116, 52764.255 25/01/14,00:28:57,13,12,1, 11.9,1,1, 2.925, 10416.882, 572.178, 52764.212 25/01/14,00:28:57,14,12,1, 11.9,1,1, 2.925, 10416.896, 572.200, 52764.194 25/01/14,00:28:57,15,12,1, 11.9,1,1, 2.925, 10416.898, 572.265, 52764.198 25/01/14,00:28:57,16,12,1, 11.9,1,1, 2.925, 10416.914, 572.297, 52764.237 25/01/14,00:28:57,17,12,1, 11.9,1,1, 2.925, 10416.926, 572.362, 52764.406 25/01/14,00:28:57,18,12,1, 11.9,1,1, 2.925, 10416.962, 572.409, 52764.337 25/01/14,00:28:57,19,12,1, 11.9,1,1, 2.925, 10416.954, 572.446, 52764.351 25/01/14,00:28:58,00,12,1, 11.9,1,1, 2.927, 10416.952, 572.446, 52764.351 25/01/14,00:28:58,01,12,1, 11.9,1,1, 2.927, 10416.972, 572.537, 52764.312 25/01/14,00:28:58,02,12,1, 11.9,1,1, 2.927, 10416.989, 572.595, 52764.278 25/01/14,00:28:58,03,12,1, 11.9,1,1, 2.927, 10416.988, 572.646, 52764.250 25/01/14,00:28:58,04,12,1, 11.9,1,1, 2.927, 10417.026, 572.715, 52764.319 25/01/14,00:28:58,05,12,1, 11.9,1,1, 2.927, 10417.033, 572.728, 52764.294 25/01/14,00:28:58,06,12,1, 11.9,1,1, 2.927, 10417.037, 572.791, 52764.417 25/01/14,00:28:58,07,12,1, 11.9,1,1, 2.927, 10417.040, 572.881, 52764.371 25/01/14,00:28:58,08,12,1, 11.9,1,1, 2.927, 10417.037, 572.937, 52764.351 25/01/14,00:28:58,09,12,1, 11.9,1,1, 2.927, 10417.054, 572.956, 52764.383 25/01/14,00:28:58,10,12,1, 11.9,1,1, 2.927, 10417.051, 573.003, 52764.390 25/01/14,00:28:58,11,12,1, 11.9,1,1, 2.927, 10417.077, 573.058, 52764.418 25/01/14,00:28:58,12,12,1, 11.9,1,1, 2.927, 10417.096, 573.122, 52764.411 25/01/14,00:28:58,13,12,1, 11.9,1,1, 2.927, 10417.089, 573.180, 52764.397 25/01/14,00:28:58,14,12,1, 11.9,1,1, 2.927, 10417.084, 573.214, 52764.438 25/01/14,00:28:58,15,12,1, 11.9,1,1, 2.927, 10417.092, 573.277, 52764.446 25/01/14,00:28:58,16,12,1, 11.9,1,1, 2.927, 10417.096, 573.365, 52764.484 25/01/14,00:28:58,17,12,1, 11.9,1,1, 2.927, 10417.137, 573.409, 52764.494 25/01/14,00:28:58,18,12,1, 11.9,1,1, 2.927, 10417.113, 573.458, 52764.478 25/01/14,00:28:58,19,12,1, 11.9,1,1, 2.927, 10417.125, 573.507, 52764.489 25/01/14,00:28:59,00,12,1, 11.9,1,1, 2.928, 10417.119, 573.507, 52764.489 25/01/14,00:28:59,01,12,1, 11.9,1,1, 2.928, 10417.144, 573.640, 52764.514 25/01/14,00:28:59,02,12,1, 11.9,1,1, 2.928, 10417.143, 573.697, 52764.501 25/01/14,00:28:59,03,12,1, 11.9,1,1, 2.928, 10417.155, 573.772, 52764.585 25/01/14,00:28:59,04,12,1, 11.9,1,1, 2.928, 10417.172, 573.829, 52764.584 25/01/14,00:28:59,05,12,1, 11.9,1,1, 2.928, 10417.197, 573.883, 52764.587 25/01/14,00:28:59,06,12,1, 11.9,1,1, 2.928, 10417.191, 573.959, 52764.601 25/01/14,00:28:59,07,12,1, 11.9,1,1, 2.928, 10417.194, 574.011, 52764.553 25/01/14,00:28:59,08,12,1, 11.9,1,1, 2.928, 10417.201, 574.061, 52764.562 25/01/14,00:28:59,09,12,1, 11.9,1,1, 2.928, 10417.228, 574.145, 52764.587 25/01/14,00:28:59,10,12,1, 11.9,1,1, 2.928, 10417.228, 574.192, 52764.675 25/01/14,00:28:59,11,12,1, 11.9,1,1, 2.928, 10417.235, 574.268, 52764.691 25/01/14,00:28:59,12,12,1, 11.9,1,1, 2.928, 10417.264, 574.347, 52764.729 25/01/14,00:28:59,13,12,1, 11.9,1,1, 2.928, 10417.267, 574.417, 52764.734 25/01/14,00:28:59,14,12,1, 11.9,1,1, 2.928, 10417.253, 574.474, 52764.713 25/01/14,00:28:59,15,12,1, 11.9,1,1, 2.928, 10417.259, 574.540, 52764.710 25/01/14,00:28:59,16,12,1, 11.9,1,1, 2.928, 10417.307, 574.610, 52764.715 25/01/14,00:28:59,17,12,1, 11.9,1,1, 2.928, 10417.314, 574.678, 52764.701 25/01/14,00:28:59,18,12,1, 11.9,1,1, 2.928, 10417.325, 574.759, 52764.738 25/01/14,00:28:59,19,12,1, 11.9,1,1, 2.928, 10417.319, 574.810, 52764.760 25/01/14,00:29:00,00,12,1, 11.9,1,1, 2.932, 10417.311, 574.810, 52764.760 25/01/14,00:29:00,01,12,1, 11.9,1,1, 2.932, 10417.372, 574.969, 52764.812 25/01/14,00:29:00,02,12,1, 11.9,1,1, 2.932, 10417.391, 575.016, 52764.822 25/01/14,00:29:00,03,12,1, 11.9,1,1, 2.932, 10417.411, 575.088, 52764.826 25/01/14,00:29:00,04,12,1, 11.9,1,1, 2.932, 10417.421, 575.149, 52764.852 25/01/14,00:29:00,05,12,1, 11.9,1,1, 2.932, 10417.436, 575.199, 52764.851 25/01/14,00:29:00,06,12,1, 11.9,1,1, 2.932, 10417.450, 575.275, 52764.800 25/01/14,00:29:00,07,12,1, 11.9,1,1, 2.932, 10417.489, 575.307, 52764.837 25/01/14,00:29:00,08,12,1, 11.9,1,1, 2.932, 10417.515, 575.386, 52764.855 25/01/14,00:29:00,09,12,1, 11.9,1,1, 2.932, 10417.515, 575.459, 52764.878 25/01/14,00:29:00,10,12,1, 11.9,1,1, 2.932, 10417.513, 575.506, 52764.918 25/01/14,00:29:00,11,12,1, 11.9,1,1, 2.932, 10417.538, 575.583, 52764.954 25/01/14,00:29:00,12,12,1, 11.9,1,1, 2.932, 10417.556, 575.622, 52764.992 25/01/14,00:29:00,13,12,1, 11.9,1,1, 2.932, 10417.585, 575.695, 52764.957 25/01/14,00:29:00,14,12,1, 11.9,1,1, 2.932, 10417.595, 575.750, 52764.966 25/01/14,00:29:00,15,12,1, 11.9,1,1, 2.932, 10417.624, 575.827, 52764.959 25/01/14,00:29:00,16,12,1, 11.9,1,1, 2.932, 10417.638, 575.892, 52764.955 25/01/14,00:29:00,17,12,1, 11.9,1,1, 2.932, 10417.645, 575.951, 52765.019 25/01/14,00:29:00,18,12,1, 11.9,1,1, 2.932, 10417.646, 575.996, 52765.045 25/01/14,00:29:00,19,12,1, 11.9,1,1, 2.932, 10417.697, 576.078, 52765.000 25/01/14,00:29:01,00,12,1, 12.0,1,1, 2.927, 10417.695, 576.078, 52765.000 25/01/14,00:29:01,01,12,1, 12.0,1,1, 2.927, 10417.719, 576.216, 52765.047 25/01/14,00:29:01,02,12,1, 12.0,1,1, 2.927, 10417.720, 576.250, 52765.050 25/01/14,00:29:01,03,12,1, 12.0,1,1, 2.927, 10417.768, 576.334, 52765.095 25/01/14,00:29:01,04,12,1, 12.0,1,1, 2.927, 10417.771, 576.385, 52765.115 25/01/14,00:29:01,05,12,1, 12.0,1,1, 2.927, 10417.775, 576.434, 52765.095 25/01/14,00:29:01,06,12,1, 12.0,1,1, 2.927, 10417.807, 576.505, 52765.156 25/01/14,00:29:01,07,12,1, 12.0,1,1, 2.927, 10417.817, 576.556, 52765.169 25/01/14,00:29:01,08,12,1, 12.0,1,1, 2.927, 10417.849, 576.600, 52765.198 25/01/14,00:29:01,09,12,1, 12.0,1,1, 2.927, 10417.844, 576.643, 52765.205 25/01/14,00:29:01,10,12,1, 12.0,1,1, 2.927, 10417.857, 576.702, 52765.191 25/01/14,00:29:01,11,12,1, 12.0,1,1, 2.927, 10417.882, 576.763, 52765.134 25/01/14,00:29:01,12,12,1, 12.0,1,1, 2.927, 10417.886, 576.823, 52765.166 25/01/14,00:29:01,13,12,1, 12.0,1,1, 2.927, 10417.887, 576.859, 52765.125 25/01/14,00:29:01,14,12,1, 12.0,1,1, 2.927, 10417.935, 576.914, 52765.147 25/01/14,00:29:01,15,12,1, 12.0,1,1, 2.927, 10417.911, 576.962, 52765.231 25/01/14,00:29:01,16,12,1, 12.0,1,1, 2.927, 10417.943, 577.030, 52765.279 25/01/14,00:29:01,17,12,1, 12.0,1,1, 2.927, 10417.961, 577.096, 52765.280 25/01/14,00:29:01,18,12,1, 12.0,1,1, 2.927, 10417.944, 577.153, 52765.322 25/01/14,00:29:01,19,12,1, 12.0,1,1, 2.927, 10417.969, 577.215, 52765.261 25/01/14,00:29:02,00,12,1, 11.9,1,1, 2.929, 10417.962, 577.215, 52765.261 25/01/14,00:29:02,01,12,1, 11.9,1,1, 2.929, 10417.979, 577.288, 52765.236 25/01/14,00:29:02,02,12,1, 11.9,1,1, 2.929, 10417.987, 577.366, 52765.300 25/01/14,00:29:02,03,12,1, 11.9,1,1, 2.929, 10418.012, 577.436, 52765.369 25/01/14,00:29:02,04,12,1, 11.9,1,1, 2.929, 10417.978, 577.482, 52765.284 25/01/14,00:29:02,05,12,1, 11.9,1,1, 2.929, 10418.048, 577.535, 52765.406 25/01/14,00:29:02,06,12,1, 11.9,1,1, 2.929, 10418.022, 577.583, 52765.371 25/01/14,00:29:02,07,12,1, 11.9,1,1, 2.929, 10418.036, 577.634, 52765.350 25/01/14,00:29:02,08,12,1, 11.9,1,1, 2.929, 10418.059, 577.668, 52765.389 25/01/14,00:29:02,09,12,1, 11.9,1,1, 2.929, 10418.052, 577.722, 52765.340 25/01/14,00:29:02,10,12,1, 11.9,1,1, 2.929, 10418.035, 577.799, 52765.372 25/01/14,00:29:02,11,12,1, 11.9,1,1, 2.929, 10418.038, 577.845, 52765.382 25/01/14,00:29:02,12,12,1, 11.9,1,1, 2.929, 10418.051, 577.873, 52765.426 25/01/14,00:29:02,13,12,1, 11.9,1,1, 2.929, 10418.088, 577.965, 52765.453 25/01/14,00:29:02,14,12,1, 11.9,1,1, 2.929, 10418.064, 577.989, 52765.488 25/01/14,00:29:02,15,12,1, 11.9,1,1, 2.929, 10418.067, 578.061, 52765.473 25/01/14,00:29:02,16,12,1, 11.9,1,1, 2.929, 10418.070, 578.125, 52765.497 25/01/14,00:29:02,17,12,1, 11.9,1,1, 2.929, 10418.089, 578.177, 52765.534 25/01/14,00:29:02,18,12,1, 11.9,1,1, 2.929, 10418.105, 578.221, 52765.494 25/01/14,00:29:02,19,12,1, 11.9,1,1, 2.929, 10418.097, 578.265, 52765.471 25/01/14,00:29:03,00,10,1, 12.0,1,1, 2.929, 10418.096, 578.265, 52765.471 25/01/14,00:29:03,01,10,1, 12.0,1,1, 2.929, 10418.092, 578.391, 52765.511 25/01/14,00:29:03,02,10,1, 12.0,1,1, 2.929, 10418.124, 578.428, 52765.603 25/01/14,00:29:03,03,10,1, 12.0,1,1, 2.929, 10418.139, 578.490, 52765.588 25/01/14,00:29:03,04,10,1, 12.0,1,1, 2.929, 10418.105, 578.544, 52765.583 25/01/14,00:29:03,05,10,1, 12.0,1,1, 2.929, 10418.126, 578.594, 52765.623 25/01/14,00:29:03,06,10,1, 12.0,1,1, 2.929, 10418.153, 578.632, 52765.631 25/01/14,00:29:03,07,10,1, 12.0,1,1, 2.929, 10418.147, 578.689, 52765.581 25/01/14,00:29:03,08,10,1, 12.0,1,1, 2.929, 10418.173, 578.742, 52765.587 25/01/14,00:29:03,09,10,1, 12.0,1,1, 2.929, 10418.173, 578.789, 52765.625 25/01/14,00:29:03,10,10,1, 12.0,1,1, 2.929, 10418.173, 578.855, 52765.634 25/01/14,00:29:03,11,10,1, 12.0,1,1, 2.929, 10418.194, 578.933, 52765.703 25/01/14,00:29:03,12,10,1, 12.0,1,1, 2.929, 10418.201, 578.954, 52765.689 25/01/14,00:29:03,13,10,1, 12.0,1,1, 2.929, 10418.221, 579.012, 52765.694 25/01/14,00:29:03,14,10,1, 12.0,1,1, 2.929, 10418.204, 579.069, 52765.675 25/01/14,00:29:03,15,10,1, 12.0,1,1, 2.929, 10418.231, 579.113, 52765.726 25/01/14,00:29:03,16,10,1, 12.0,1,1, 2.929, 10418.250, 579.174, 52765.771 25/01/14,00:29:03,17,10,1, 12.0,1,1, 2.929, 10418.249, 579.225, 52765.738 25/01/14,00:29:03,18,10,1, 12.0,1,1, 2.929, 10418.251, 579.280, 52765.800 25/01/14,00:29:03,19,10,1, 12.0,1,1, 2.929, 10418.254, 579.345, 52765.773 25/01/14,00:29:04,00,10,1, 12.0,1,1, 2.927, 10418.246, 579.345, 52765.773 25/01/14,00:29:04,01,10,1, 12.0,1,1, 2.927, 10418.271, 579.429, 52765.807 25/01/14,00:29:04,02,10,1, 12.0,1,1, 2.927, 10418.273, 579.514, 52765.831 25/01/14,00:29:04,03,10,1, 12.0,1,1, 2.927, 10418.279, 579.582, 52765.813 25/01/14,00:29:04,04,10,1, 12.0,1,1, 2.927, 10418.276, 579.626, 52765.822 25/01/14,00:29:04,05,10,1, 12.0,1,1, 2.927, 10418.302, 579.692, 52765.834 25/01/14,00:29:04,06,10,1, 12.0,1,1, 2.927, 10418.309, 579.738, 52765.821 25/01/14,00:29:04,07,10,1, 12.0,1,1, 2.927, 10418.318, 579.830, 52765.918 25/01/14,00:29:04,08,10,1, 12.0,1,1, 2.927, 10418.326, 579.876, 52765.936 25/01/14,00:29:04,09,10,1, 12.0,1,1, 2.927, 10418.327, 579.939, 52765.947 25/01/14,00:29:04,10,10,1, 12.0,1,1, 2.927, 10418.331, 579.950, 52766.004 25/01/14,00:29:04,11,10,1, 12.0,1,1, 2.927, 10418.335, 580.030, 52765.947 25/01/14,00:29:04,12,10,1, 12.0,1,1, 2.927, 10418.342, 580.070, 52765.904 25/01/14,00:29:04,13,10,1, 12.0,1,1, 2.927, 10418.351, 580.143, 52765.909 25/01/14,00:29:04,14,10,1, 12.0,1,1, 2.927, 10418.342, 580.182, 52765.919 25/01/14,00:29:04,15,10,1, 12.0,1,1, 2.927, 10418.384, 580.257, 52765.955 25/01/14,00:29:04,16,10,1, 12.0,1,1, 2.927, 10418.365, 580.297, 52766.055 25/01/14,00:29:04,17,10,1, 12.0,1,1, 2.927, 10418.374, 580.365, 52766.104 25/01/14,00:29:04,18,10,1, 12.0,1,1, 2.927, 10418.362, 580.418, 52766.049 25/01/14,00:29:04,19,10,1, 12.0,1,1, 2.927, 10418.361, 580.488, 52766.080 25/01/14,00:29:05,00,11,1, 11.9,1,1, 2.926, 10418.354, 580.488, 52766.080 25/01/14,00:29:05,01,11,1, 11.9,1,1, 2.926, 10418.407, 580.585, 52766.064 25/01/14,00:29:05,02,11,1, 11.9,1,1, 2.926, 10418.341, 580.641, 52765.979 25/01/14,00:29:05,03,11,1, 11.9,1,1, 2.926, 10418.385, 580.684, 52766.085 25/01/14,00:29:05,04,11,1, 11.9,1,1, 2.926, 10418.391, 580.725, 52766.058 25/01/14,00:29:05,05,11,1, 11.9,1,1, 2.926, 10418.393, 580.818, 52766.118 25/01/14,00:29:05,06,11,1, 11.9,1,1, 2.926, 10418.379, 580.848, 52766.138 25/01/14,00:29:05,07,11,1, 11.9,1,1, 2.926, 10418.354, 580.947, 52766.185 25/01/14,00:29:05,08,11,1, 11.9,1,1, 2.926, 10418.376, 580.987, 52766.221 25/01/14,00:29:05,09,11,1, 11.9,1,1, 2.926, 10418.353, 581.047, 52766.253 25/01/14,00:29:05,10,11,1, 11.9,1,1, 2.926, 10418.350, 581.071, 52766.178 25/01/14,00:29:05,11,11,1, 11.9,1,1, 2.926, 10418.364, 581.145, 52766.195 25/01/14,00:29:05,12,11,1, 11.9,1,1, 2.926, 10418.380, 581.204, 52766.179 25/01/14,00:29:05,13,11,1, 11.9,1,1, 2.926, 10418.367, 581.254, 52766.220 25/01/14,00:29:05,14,11,1, 11.9,1,1, 2.926, 10418.367, 581.319, 52766.324 25/01/14,00:29:05,15,11,1, 11.9,1,1, 2.926, 10418.375, 581.373, 52766.314 25/01/14,00:29:05,16,11,1, 11.9,1,1, 2.926, 10418.359, 581.439, 52766.332 25/01/14,00:29:05,17,11,1, 11.9,1,1, 2.926, 10418.358, 581.496, 52766.346 25/01/14,00:29:05,18,11,1, 11.9,1,1, 2.926, 10418.355, 581.563, 52766.338 25/01/14,00:29:05,19,11,1, 11.9,1,1, 2.926, 10418.374, 581.610, 52766.295 25/01/14,00:29:06,00,10,1, 11.9,1,1, 2.928, 10418.371, 581.610, 52766.295 25/01/14,00:29:06,01,10,1, 11.9,1,1, 2.928, 10418.344, 581.718, 52766.362 25/01/14,00:29:06,02,10,1, 11.9,1,1, 2.928, 10418.364, 581.775, 52766.420 25/01/14,00:29:06,03,10,1, 11.9,1,1, 2.928, 10418.378, 581.805, 52766.419 25/01/14,00:29:06,04,10,1, 11.9,1,1, 2.928, 10418.346, 581.887, 52766.411 25/01/14,00:29:06,05,10,1, 11.9,1,1, 2.928, 10418.371, 581.949, 52766.438 25/01/14,00:29:06,06,10,1, 11.9,1,1, 2.928, 10418.381, 581.991, 52766.453 25/01/14,00:29:06,07,10,1, 11.9,1,1, 2.928, 10418.378, 582.036, 52766.456 25/01/14,00:29:06,08,10,1, 11.9,1,1, 2.928, 10418.378, 582.089, 52766.445 25/01/14,00:29:06,09,10,1, 11.9,1,1, 2.928, 10418.396, 582.174, 52766.513 25/01/14,00:29:06,10,10,1, 11.9,1,1, 2.928, 10418.385, 582.204, 52766.483 25/01/14,00:29:06,11,10,1, 11.9,1,1, 2.928, 10418.395, 582.259, 52766.477 25/01/14,00:29:06,12,10,1, 11.9,1,1, 2.928, 10418.397, 582.314, 52766.542 25/01/14,00:29:06,13,10,1, 11.9,1,1, 2.928, 10418.385, 582.356, 52766.566 25/01/14,00:29:06,14,10,1, 11.9,1,1, 2.928, 10418.403, 582.417, 52766.532 25/01/14,00:29:06,15,10,1, 11.9,1,1, 2.928, 10418.427, 582.476, 52766.555 25/01/14,00:29:06,16,10,1, 11.9,1,1, 2.928, 10418.404, 582.532, 52766.560 25/01/14,00:29:06,17,10,1, 11.9,1,1, 2.928, 10418.424, 582.561, 52766.543 25/01/14,00:29:06,18,10,1, 11.9,1,1, 2.928, 10418.440, 582.623, 52766.571 25/01/14,00:29:06,19,10,1, 11.9,1,1, 2.928, 10418.432, 582.676, 52766.865 25/01/14,00:29:07,00,10,1, 11.9,1,1, 2.929, 10418.429, 582.676, 52766.865 25/01/14,00:29:07,01,10,1, 11.9,1,1, 2.929, 10418.454, 582.780, 52766.668 25/01/14,00:29:07,02,10,1, 11.9,1,1, 2.929, 10418.475, 582.806, 52766.691 25/01/14,00:29:07,03,10,1, 11.9,1,1, 2.929, 10418.483, 582.868, 52766.703 25/01/14,00:29:07,04,10,1, 11.9,1,1, 2.929, 10418.491, 582.918, 52766.662 25/01/14,00:29:07,05,10,1, 11.9,1,1, 2.929, 10418.496, 582.953, 52766.655 25/01/14,00:29:07,06,10,1, 11.9,1,1, 2.929, 10418.481, 583.000, 52766.671 25/01/14,00:29:07,07,10,1, 11.9,1,1, 2.929, 10418.511, 583.046, 52766.709 25/01/14,00:29:07,08,10,1, 11.9,1,1, 2.929, 10418.493, 583.113, 52766.759 25/01/14,00:29:07,09,10,1, 11.9,1,1, 2.929, 10418.510, 583.143, 52766.776 25/01/14,00:29:07,10,10,1, 11.9,1,1, 2.929, 10418.536, 583.194, 52766.845 25/01/14,00:29:07,11,10,1, 11.9,1,1, 2.929, 10418.519, 583.248, 52766.827 25/01/14,00:29:07,12,10,1, 11.9,1,1, 2.929, 10418.519, 583.275, 52766.777 25/01/14,00:29:07,13,10,1, 11.9,1,1, 2.929, 10418.526, 583.315, 52766.785 25/01/14,00:29:07,14,10,1, 11.9,1,1, 2.929, 10418.530, 583.377, 52766.781 25/01/14,00:29:07,15,10,1, 11.9,1,1, 2.929, 10418.524, 583.384, 52766.786 25/01/14,00:29:07,16,10,1, 11.9,1,1, 2.929, 10418.541, 583.425, 52766.800 25/01/14,00:29:07,17,10,1, 11.9,1,1, 2.929, 10418.547, 583.484, 52766.841 25/01/14,00:29:07,18,10,1, 11.9,1,1, 2.929, 10418.551, 583.547, 52766.841 25/01/14,00:29:07,19,10,1, 11.9,1,1, 2.929, 10418.546, 583.595, 52766.909 25/01/14,00:29:08,00,12,1, 11.8,1,1, 2.930, 10418.538, 583.595, 52766.909 25/01/14,00:29:08,01,12,1, 11.8,1,1, 2.930, 10418.548, 583.664, 52766.956 25/01/14,00:29:08,02,12,1, 11.8,1,1, 2.930, 10418.587, 583.718, 52766.979 25/01/14,00:29:08,03,12,1, 11.8,1,1, 2.930, 10418.528, 583.758, 52766.949 25/01/14,00:29:08,04,12,1, 11.8,1,1, 2.930, 10418.562, 583.798, 52766.875 25/01/14,00:29:08,05,12,1, 11.8,1,1, 2.930, 10418.561, 583.852, 52767.003 25/01/14,00:29:08,06,12,1, 11.8,1,1, 2.930, 10418.562, 583.880, 52766.862 25/01/14,00:29:08,07,12,1, 11.8,1,1, 2.930, 10418.594, 583.932, 52767.048 25/01/14,00:29:08,08,12,1, 11.8,1,1, 2.930, 10418.582, 583.977, 52766.912 25/01/14,00:29:08,09,12,1, 11.8,1,1, 2.930, 10418.588, 584.019, 52767.017 25/01/14,00:29:08,10,12,1, 11.8,1,1, 2.930, 10418.569, 584.039, 52766.958 25/01/14,00:29:08,11,12,1, 11.8,1,1, 2.930, 10418.637, 584.082, 52766.846 25/01/14,00:29:08,12,12,1, 11.8,1,1, 2.930, 10418.566, 584.136, 52767.028 25/01/14,00:29:08,13,12,1, 11.8,1,1, 2.930, 10418.574, 584.174, 52767.012 25/01/14,00:29:08,14,12,1, 11.8,1,1, 2.930, 10418.602, 584.219, 52766.995 25/01/14,00:29:08,15,12,1, 11.8,1,1, 2.930, 10418.623, 584.252, 52767.048 25/01/14,00:29:08,16,12,1, 11.8,1,1, 2.930, 10418.607, 584.286, 52767.045 25/01/14,00:29:08,17,12,1, 11.8,1,1, 2.930, 10418.615, 584.323, 52767.032 25/01/14,00:29:08,18,12,1, 11.8,1,1, 2.930, 10418.620, 584.359, 52767.040 25/01/14,00:29:08,19,12,1, 11.8,1,1, 2.930, 10418.641, 584.391, 52767.058 25/01/14,00:29:09,00,11,1, 11.9,1,1, 2.926, 10418.638, 584.391, 52767.058 25/01/14,00:29:09,01,11,1, 11.9,1,1, 2.926, 10418.613, 584.491, 52767.086 25/01/14,00:29:09,02,11,1, 11.9,1,1, 2.926, 10418.641, 584.526, 52767.073 25/01/14,00:29:09,03,11,1, 11.9,1,1, 2.926, 10418.625, 584.564, 52767.088 25/01/14,00:29:09,04,11,1, 11.9,1,1, 2.926, 10418.650, 584.589, 52767.163 25/01/14,00:29:09,05,11,1, 11.9,1,1, 2.926, 10418.636, 584.644, 52767.127 25/01/14,00:29:09,06,11,1, 11.9,1,1, 2.926, 10418.639, 584.680, 52767.161 25/01/14,00:29:09,07,11,1, 11.9,1,1, 2.926, 10418.666, 584.706, 52767.142 25/01/14,00:29:09,08,11,1, 11.9,1,1, 2.926, 10418.631, 584.742, 52767.140 25/01/14,00:29:09,09,11,1, 11.9,1,1, 2.926, 10418.657, 584.769, 52767.122 25/01/14,00:29:09,10,11,1, 11.9,1,1, 2.926, 10418.662, 584.806, 52767.112 25/01/14,00:29:09,11,11,1, 11.9,1,1, 2.926, 10418.652, 584.881, 52767.158 25/01/14,00:29:09,12,11,1, 11.9,1,1, 2.926, 10418.650, 584.879, 52767.196 25/01/14,00:29:09,13,11,1, 11.9,1,1, 2.926, 10418.652, 584.948, 52767.265 25/01/14,00:29:09,14,11,1, 11.9,1,1, 2.926, 10418.654, 584.957, 52767.268 25/01/14,00:29:09,15,11,1, 11.9,1,1, 2.926, 10418.648, 585.006, 52767.251 25/01/14,00:29:09,16,11,1, 11.9,1,1, 2.926, 10418.676, 585.021, 52767.250 25/01/14,00:29:09,17,11,1, 11.9,1,1, 2.926, 10418.674, 585.082, 52767.207 25/01/14,00:29:09,18,11,1, 11.9,1,1, 2.926, 10418.681, 585.091, 52767.191 25/01/14,00:29:09,19,11,1, 11.9,1,1, 2.926, 10418.688, 585.136, 52767.241 25/01/14,00:29:10,00,10,1, 11.9,1,1, 2.925, 10418.680, 585.136, 52767.241 25/01/14,00:29:10,01,10,1, 11.9,1,1, 2.925, 10418.679, 585.200, 52767.280 25/01/14,00:29:10,02,10,1, 11.9,1,1, 2.925, 10418.647, 585.234, 52767.318 25/01/14,00:29:10,03,10,1, 11.9,1,1, 2.925, 10418.661, 585.269, 52767.316 25/01/14,00:29:10,04,10,1, 11.9,1,1, 2.925, 10418.659, 585.295, 52767.341 25/01/14,00:29:10,05,10,1, 11.9,1,1, 2.925, 10418.665, 585.343, 52767.377 25/01/14,00:29:10,06,10,1, 11.9,1,1, 2.925, 10418.648, 585.344, 52767.318 25/01/14,00:29:10,07,10,1, 11.9,1,1, 2.925, 10418.652, 585.398, 52767.318 25/01/14,00:29:10,08,10,1, 11.9,1,1, 2.925, 10418.636, 585.434, 52767.313 25/01/14,00:29:10,09,10,1, 11.9,1,1, 2.925, 10418.634, 585.451, 52767.303 25/01/14,00:29:10,10,10,1, 11.9,1,1, 2.925, 10418.664, 585.484, 52767.301 25/01/14,00:29:10,11,10,1, 11.9,1,1, 2.925, 10418.649, 585.526, 52767.379 25/01/14,00:29:10,12,10,1, 11.9,1,1, 2.925, 10418.649, 585.545, 52767.411 25/01/14,00:29:10,13,10,1, 11.9,1,1, 2.925, 10418.623, 585.596, 52767.431 25/01/14,00:29:10,14,10,1, 11.9,1,1, 2.925, 10418.630, 585.629, 52767.442 25/01/14,00:29:10,15,10,1, 11.9,1,1, 2.925, 10418.635, 585.641, 52767.340 25/01/14,00:29:10,16,10,1, 11.9,1,1, 2.925, 10418.637, 585.685, 52767.352 25/01/14,00:29:10,17,10,1, 11.9,1,1, 2.925, 10418.611, 585.708, 52767.369 25/01/14,00:29:10,18,10,1, 11.9,1,1, 2.925, 10418.617, 585.725, 52767.373 25/01/14,00:29:10,19,10,1, 11.9,1,1, 2.925, 10418.609, 585.774, 52767.403 25/01/14,00:29:11,00,09,1, 11.9,1,1, 2.930, 10418.605, 585.774, 52767.403 25/01/14,00:29:11,01,09,1, 11.9,1,1, 2.930, 10418.606, 585.814, 52767.463 25/01/14,00:29:11,02,09,1, 11.9,1,1, 2.930, 10418.610, 585.835, 52767.448 25/01/14,00:29:11,03,09,1, 11.9,1,1, 2.930, 10418.594, 585.883, 52767.466 25/01/14,00:29:11,04,09,1, 11.9,1,1, 2.930, 10418.567, 585.889, 52767.440 25/01/14,00:29:11,05,09,1, 11.9,1,1, 2.930, 10418.582, 585.943, 52767.471 25/01/14,00:29:11,06,09,1, 11.9,1,1, 2.930, 10418.552, 585.978, 52767.474 25/01/14,00:29:11,07,09,1, 11.9,1,1, 2.930, 10418.554, 586.019, 52767.484 25/01/14,00:29:11,08,09,1, 11.9,1,1, 2.930, 10418.556, 586.022, 52767.511 25/01/14,00:29:11,09,09,1, 11.9,1,1, 2.930, 10418.541, 586.029, 52767.512 25/01/14,00:29:11,10,09,1, 11.9,1,1, 2.930, 10418.540, 586.066, 52767.538 25/01/14,00:29:11,11,09,1, 11.9,1,1, 2.930, 10418.534, 586.105, 52767.505 25/01/14,00:29:11,12,09,1, 11.9,1,1, 2.930, 10418.532, 586.093, 52767.534 25/01/14,00:29:11,13,09,1, 11.9,1,1, 2.930, 10418.526, 586.135, 52767.540 25/01/14,00:29:11,14,09,1, 11.9,1,1, 2.930, 10418.519, 586.163, 52767.507 25/01/14,00:29:11,15,09,1, 11.9,1,1, 2.930, 10418.502, 586.177, 52767.527 25/01/14,00:29:11,16,09,1, 11.9,1,1, 2.930, 10418.484, 586.214, 52767.565 25/01/14,00:29:11,17,09,1, 11.9,1,1, 2.930, 10418.493, 586.230, 52767.571 25/01/14,00:29:11,18,09,1, 11.9,1,1, 2.930, 10418.488, 586.267, 52767.641 25/01/14,00:29:11,19,09,1, 11.9,1,1, 2.930, 10418.476, 586.283, 52767.617 25/01/14,00:29:12,00,08,1, 11.9,1,1, 2.927, 10418.471, 586.283, 52767.617 25/01/14,00:29:12,01,08,1, 11.9,1,1, 2.927, 10418.479, 586.323, 52767.487 25/01/14,00:29:12,02,08,1, 11.9,1,1, 2.927, 10418.460, 586.338, 52767.568 25/01/14,00:29:12,03,08,1, 11.9,1,1, 2.927, 10418.455, 586.368, 52767.567 25/01/14,00:29:12,04,08,1, 11.9,1,1, 2.927, 10418.428, 586.392, 52767.675 25/01/14,00:29:12,05,08,1, 11.9,1,1, 2.927, 10418.399, 586.437, 52767.692 25/01/14,00:29:12,06,08,1, 11.9,1,1, 2.927, 10418.406, 586.450, 52767.691 25/01/14,00:29:12,07,08,1, 11.9,1,1, 2.927, 10418.414, 586.465, 52767.700 25/01/14,00:29:12,08,08,1, 11.9,1,1, 2.927, 10418.401, 586.524, 52767.654 25/01/14,00:29:12,09,08,1, 11.9,1,1, 2.927, 10418.403, 586.538, 52767.644 25/01/14,00:29:12,10,08,1, 11.9,1,1, 2.927, 10418.383, 586.560, 52767.649 25/01/14,00:29:12,11,08,1, 11.9,1,1, 2.927, 10418.389, 586.607, 52767.642 25/01/14,00:29:12,12,08,1, 11.9,1,1, 2.927, 10418.381, 586.617, 52767.639 25/01/14,00:29:12,13,08,1, 11.9,1,1, 2.927, 10418.356, 586.640, 52767.656 25/01/14,00:29:12,14,08,1, 11.9,1,1, 2.927, 10418.352, 586.670, 52767.689 25/01/14,00:29:12,15,08,1, 11.9,1,1, 2.927, 10418.357, 586.689, 52767.707 25/01/14,00:29:12,16,08,1, 11.9,1,1, 2.927, 10418.322, 586.718, 52767.807 25/01/14,00:29:12,17,08,1, 11.9,1,1, 2.927, 10418.326, 586.773, 52767.780 25/01/14,00:29:12,18,08,1, 11.9,1,1, 2.927, 10418.337, 586.772, 52767.709 25/01/14,00:29:12,19,08,1, 11.9,1,1, 2.927, 10418.314, 586.813, 52767.764 25/01/14,00:29:13,00,08,1, 11.9,1,1, 2.926, 10418.313, 586.813, 52767.764 25/01/14,00:29:13,01,08,1, 11.9,1,1, 2.926, 10418.335, 586.861, 52767.663 25/01/14,00:29:13,02,08,1, 11.9,1,1, 2.926, 10418.297, 586.898, 52767.735 25/01/14,00:29:13,03,08,1, 11.9,1,1, 2.926, 10418.291, 586.896, 52767.752 25/01/14,00:29:13,04,08,1, 11.9,1,1, 2.926, 10418.301, 586.926, 52767.793 25/01/14,00:29:13,05,08,1, 11.9,1,1, 2.926, 10418.284, 586.970, 52767.862 25/01/14,00:29:13,06,08,1, 11.9,1,1, 2.926, 10418.285, 586.990, 52767.828 25/01/14,00:29:13,07,08,1, 11.9,1,1, 2.926, 10418.285, 587.005, 52767.797 25/01/14,00:29:13,08,08,1, 11.9,1,1, 2.926, 10418.260, 587.059, 52767.794 25/01/14,00:29:13,09,08,1, 11.9,1,1, 2.926, 10418.256, 587.083, 52767.796 25/01/14,00:29:13,10,08,1, 11.9,1,1, 2.926, 10418.254, 587.100, 52767.799 25/01/14,00:29:13,11,08,1, 11.9,1,1, 2.926, 10418.275, 587.152, 52767.886 25/01/14,00:29:13,12,08,1, 11.9,1,1, 2.926, 10418.260, 587.167, 52767.865 25/01/14,00:29:13,13,08,1, 11.9,1,1, 2.926, 10418.228, 587.194, 52767.809 25/01/14,00:29:13,14,08,1, 11.9,1,1, 2.926, 10418.271, 587.224, 52767.848 25/01/14,00:29:13,15,08,1, 11.9,1,1, 2.926, 10418.249, 587.251, 52767.829 25/01/14,00:29:13,16,08,1, 11.9,1,1, 2.926, 10418.235, 587.293, 52767.825 25/01/14,00:29:13,17,08,1, 11.9,1,1, 2.926, 10418.225, 587.335, 52767.860 25/01/14,00:29:13,18,08,1, 11.9,1,1, 2.926, 10418.230, 587.319, 52767.914 25/01/14,00:29:13,19,08,1, 11.9,1,1, 2.926, 10418.245, 587.379, 52767.897 25/01/14,00:29:14,00,10,1, 11.9,1,1, 2.932, 10418.237, 587.379, 52767.897 25/01/14,00:29:14,01,10,1, 11.9,1,1, 2.932, 10418.219, 587.426, 52767.936 25/01/14,00:29:14,02,10,1, 11.9,1,1, 2.932, 10418.237, 587.472, 52767.934 25/01/14,00:29:14,03,10,1, 11.9,1,1, 2.932, 10418.216, 587.494, 52767.939 25/01/14,00:29:14,04,10,1, 11.9,1,1, 2.932, 10418.214, 587.521, 52767.951 25/01/14,00:29:14,05,10,1, 11.9,1,1, 2.932, 10418.209, 587.552, 52767.906 25/01/14,00:29:14,06,10,1, 11.9,1,1, 2.932, 10418.204, 587.564, 52767.914 25/01/14,00:29:14,07,10,1, 11.9,1,1, 2.932, 10418.207, 587.591, 52767.911 25/01/14,00:29:14,08,10,1, 11.9,1,1, 2.932, 10418.216, 587.641, 52767.986 25/01/14,00:29:14,09,10,1, 11.9,1,1, 2.932, 10418.205, 587.652, 52768.066 25/01/14,00:29:14,10,10,1, 11.9,1,1, 2.932, 10418.198, 587.660, 52768.092 25/01/14,00:29:14,11,10,1, 11.9,1,1, 2.932, 10418.220, 587.713, 52768.083 25/01/14,00:29:14,12,10,1, 11.9,1,1, 2.932, 10418.230, 587.752, 52768.077 25/01/14,00:29:14,13,10,1, 11.9,1,1, 2.932, 10418.186, 587.773, 52768.030 25/01/14,00:29:14,14,10,1, 11.9,1,1, 2.932, 10418.214, 587.806, 52767.985 25/01/14,00:29:14,15,10,1, 11.9,1,1, 2.932, 10418.221, 587.797, 52767.972 25/01/14,00:29:14,16,10,1, 11.9,1,1, 2.932, 10418.213, 587.871, 52768.044 25/01/14,00:29:14,17,10,1, 11.9,1,1, 2.932, 10418.225, 587.888, 52768.071 25/01/14,00:29:14,18,10,1, 11.9,1,1, 2.932, 10418.213, 587.905, 52768.162 25/01/14,00:29:14,19,10,1, 11.9,1,1, 2.932, 10418.194, 587.947, 52768.141 25/01/14,00:29:15,00,09,1, 11.8,1,1, 2.930, 10418.187, 587.947, 52768.141 25/01/14,00:29:15,01,09,1, 11.8,1,1, 2.930, 10418.233, 587.970, 52768.117 25/01/14,00:29:15,02,09,1, 11.8,1,1, 2.930, 10418.211, 588.034, 52768.167 25/01/14,00:29:15,03,09,1, 11.8,1,1, 2.930, 10418.200, 588.051, 52768.129 25/01/14,00:29:15,04,09,1, 11.8,1,1, 2.930, 10418.217, 588.093, 52768.133 25/01/14,00:29:15,05,09,1, 11.8,1,1, 2.930, 10418.180, 588.126, 52768.137 25/01/14,00:29:15,06,09,1, 11.8,1,1, 2.930, 10418.200, 588.129, 52768.151 25/01/14,00:29:15,07,09,1, 11.8,1,1, 2.930, 10418.214, 588.184, 52768.156 25/01/14,00:29:15,08,09,1, 11.8,1,1, 2.930, 10418.213, 588.195, 52768.194 25/01/14,00:29:15,09,09,1, 11.8,1,1, 2.930, 10418.225, 588.226, 52768.254 25/01/14,00:29:15,10,09,1, 11.8,1,1, 2.930, 10418.193, 588.280, 52768.263 25/01/14,00:29:15,11,09,1, 11.8,1,1, 2.930, 10418.207, 588.289, 52768.192 25/01/14,00:29:15,12,09,1, 11.8,1,1, 2.930, 10418.223, 588.324, 52768.173 25/01/14,00:29:15,13,09,1, 11.8,1,1, 2.930, 10418.220, 588.332, 52768.182 25/01/14,00:29:15,14,09,1, 11.8,1,1, 2.930, 10418.210, 588.374, 52768.203 25/01/14,00:29:15,15,09,1, 11.8,1,1, 2.930, 10418.222, 588.383, 52768.277 25/01/14,00:29:15,16,09,1, 11.8,1,1, 2.930, 10418.232, 588.420, 52768.313 25/01/14,00:29:15,17,09,1, 11.8,1,1, 2.930, 10418.199, 588.472, 52768.358 25/01/14,00:29:15,18,09,1, 11.8,1,1, 2.930, 10418.228, 588.511, 52768.245 25/01/14,00:29:15,19,09,1, 11.8,1,1, 2.930, 10418.205, 588.527, 52768.319 25/01/14,00:29:16,00,09,1, 11.9,1,1, 2.928, 10418.204, 588.527, 52768.319 25/01/14,00:29:16,01,09,1, 11.9,1,1, 2.928, 10418.205, 588.595, 52768.270 25/01/14,00:29:16,02,09,1, 11.9,1,1, 2.928, 10418.191, 588.636, 52768.290 25/01/14,00:29:16,03,09,1, 11.9,1,1, 2.928, 10418.190, 588.651, 52768.310 25/01/14,00:29:16,04,09,1, 11.9,1,1, 2.928, 10418.190, 588.706, 52768.363 25/01/14,00:29:16,05,09,1, 11.9,1,1, 2.928, 10418.183, 588.733, 52768.402 25/01/14,00:29:16,06,09,1, 11.9,1,1, 2.928, 10418.182, 588.794, 52768.396 25/01/14,00:29:16,07,09,1, 11.9,1,1, 2.928, 10418.174, 588.805, 52768.376 25/01/14,00:29:16,08,09,1, 11.9,1,1, 2.928, 10418.180, 588.837, 52768.397 25/01/14,00:29:16,09,09,1, 11.9,1,1, 2.928, 10418.187, 588.883, 52768.408 25/01/14,00:29:16,10,09,1, 11.9,1,1, 2.928, 10418.181, 588.924, 52768.411 25/01/14,00:29:16,11,09,1, 11.9,1,1, 2.928, 10418.169, 588.958, 52768.442 25/01/14,00:29:16,12,09,1, 11.9,1,1, 2.928, 10418.152, 589.002, 52768.467 25/01/14,00:29:16,13,09,1, 11.9,1,1, 2.928, 10418.147, 589.044, 52768.487 25/01/14,00:29:16,14,09,1, 11.9,1,1, 2.928, 10418.161, 589.114, 52768.468 25/01/14,00:29:16,15,09,1, 11.9,1,1, 2.928, 10418.133, 589.127, 52768.441 25/01/14,00:29:16,16,09,1, 11.9,1,1, 2.928, 10418.150, 589.196, 52768.552 25/01/14,00:29:16,17,09,1, 11.9,1,1, 2.928, 10418.139, 589.195, 52768.493 25/01/14,00:29:16,18,09,1, 11.9,1,1, 2.928, 10418.126, 589.267, 52768.521 25/01/14,00:29:16,19,09,1, 11.9,1,1, 2.928, 10418.134, 589.290, 52768.551 25/01/14,00:29:17,00,09,1, 11.9,1,1, 2.925, 10418.129, 589.290, 52768.551 25/01/14,00:29:17,01,09,1, 11.9,1,1, 2.925, 10418.129, 589.381, 52768.601 25/01/14,00:29:17,02,09,1, 11.9,1,1, 2.925, 10418.125, 589.406, 52768.687 25/01/14,00:29:17,03,09,1, 11.9,1,1, 2.925, 10418.134, 589.474, 52768.671 25/01/14,00:29:17,04,09,1, 11.9,1,1, 2.925, 10418.131, 589.500, 52768.633 25/01/14,00:29:17,05,09,1, 11.9,1,1, 2.925, 10418.133, 589.511, 52768.592 25/01/14,00:29:17,06,09,1, 11.9,1,1, 2.925, 10418.107, 589.583, 52768.616 25/01/14,00:29:17,07,09,1, 11.9,1,1, 2.925, 10418.121, 589.627, 52768.590 25/01/14,00:29:17,08,09,1, 11.9,1,1, 2.925, 10418.099, 589.673, 52768.592 25/01/14,00:29:17,09,09,1, 11.9,1,1, 2.925, 10418.107, 589.711, 52768.680 25/01/14,00:29:17,10,09,1, 11.9,1,1, 2.925, 10418.107, 589.758, 52768.723 25/01/14,00:29:17,11,09,1, 11.9,1,1, 2.925, 10418.092, 589.799, 52768.733 25/01/14,00:29:17,12,09,1, 11.9,1,1, 2.925, 10418.117, 589.849, 52768.760 25/01/14,00:29:17,13,09,1, 11.9,1,1, 2.925, 10418.096, 589.876, 52768.743 25/01/14,00:29:17,14,09,1, 11.9,1,1, 2.925, 10418.099, 589.921, 52768.735 25/01/14,00:29:17,15,09,1, 11.9,1,1, 2.925, 10418.100, 589.949, 52768.743 25/01/14,00:29:17,16,09,1, 11.9,1,1, 2.925, 10418.083, 589.986, 52768.720 25/01/14,00:29:17,17,09,1, 11.9,1,1, 2.925, 10418.099, 590.012, 52768.767 25/01/14,00:29:17,18,09,1, 11.9,1,1, 2.925, 10418.083, 590.073, 52768.760 25/01/14,00:29:17,19,09,1, 11.9,1,1, 2.925, 10418.069, 590.110, 52768.822 25/01/14,00:29:18,00,09,1, 11.9,1,1, 2.927, 10418.062, 590.110, 52768.822 25/01/14,00:29:18,01,09,1, 11.9,1,1, 2.927, 10418.083, 590.222, 52768.924 25/01/14,00:29:18,02,09,1, 11.9,1,1, 2.927, 10418.091, 590.237, 52768.918 25/01/14,00:29:18,03,09,1, 11.9,1,1, 2.927, 10418.075, 590.276, 52768.814 25/01/14,00:29:18,04,09,1, 11.9,1,1, 2.927, 10418.078, 590.336, 52768.884 25/01/14,00:29:18,05,09,1, 11.9,1,1, 2.927, 10418.069, 590.368, 52768.919 25/01/14,00:29:18,06,09,1, 11.9,1,1, 2.927, 10418.111, 590.383, 52768.808 25/01/14,00:29:18,07,09,1, 11.9,1,1, 2.927, 10418.096, 590.439, 52768.891 25/01/14,00:29:18,08,09,1, 11.9,1,1, 2.927, 10418.095, 590.492, 52769.010 25/01/14,00:29:18,09,09,1, 11.9,1,1, 2.927, 10418.051, 590.526, 52769.085 25/01/14,00:29:18,10,09,1, 11.9,1,1, 2.927, 10418.049, 590.552, 52768.950 25/01/14,00:29:18,11,09,1, 11.9,1,1, 2.927, 10418.051, 590.587, 52769.005 25/01/14,00:29:18,12,09,1, 11.9,1,1, 2.927, 10418.079, 590.633, 52768.961 25/01/14,00:29:18,13,09,1, 11.9,1,1, 2.927, 10418.080, 590.646, 52768.958 25/01/14,00:29:18,14,09,1, 11.9,1,1, 2.927, 10418.092, 590.690, 52768.991 25/01/14,00:29:18,15,09,1, 11.9,1,1, 2.927, 10418.109, 590.734, 52769.017 25/01/14,00:29:18,16,09,1, 11.9,1,1, 2.927, 10418.096, 590.777, 52769.074 25/01/14,00:29:18,17,09,1, 11.9,1,1, 2.927, 10418.094, 590.816, 52769.041 25/01/14,00:29:18,18,09,1, 11.9,1,1, 2.927, 10418.090, 590.837, 52769.049 25/01/14,00:29:18,19,09,1, 11.9,1,1, 2.927, 10418.060, 590.857, 52769.063 25/01/14,00:29:19,00,09,1, 11.9,1,1, 2.930, 10418.054, 590.857, 52769.063 25/01/14,00:29:19,01,09,1, 11.9,1,1, 2.930, 10418.065, 590.921, 52769.047 25/01/14,00:29:19,02,09,1, 11.9,1,1, 2.930, 10418.046, 590.967, 52769.080 25/01/14,00:29:19,03,09,1, 11.9,1,1, 2.930, 10418.066, 591.001, 52769.073 25/01/14,00:29:19,04,09,1, 11.9,1,1, 2.930, 10418.047, 591.039, 52769.103 25/01/14,00:29:19,05,09,1, 11.9,1,1, 2.930, 10418.039, 591.074, 52769.167 25/01/14,00:29:19,06,09,1, 11.9,1,1, 2.930, 10418.033, 591.098, 52769.137 25/01/14,00:29:19,07,09,1, 11.9,1,1, 2.930, 10418.049, 591.153, 52769.160 25/01/14,00:29:19,08,09,1, 11.9,1,1, 2.930, 10418.031, 591.177, 52769.198 25/01/14,00:29:19,09,09,1, 11.9,1,1, 2.930, 10418.013, 591.222, 52769.152 25/01/14,00:29:19,10,09,1, 11.9,1,1, 2.930, 10418.042, 591.252, 52769.157 25/01/14,00:29:19,11,09,1, 11.9,1,1, 2.930, 10418.020, 591.306, 52769.158 25/01/14,00:29:19,12,09,1, 11.9,1,1, 2.930, 10418.026, 591.320, 52769.195 25/01/14,00:29:19,13,09,1, 11.9,1,1, 2.930, 10418.028, 591.346, 52769.260 25/01/14,00:29:19,14,09,1, 11.9,1,1, 2.930, 10418.008, 591.398, 52769.301 25/01/14,00:29:19,15,09,1, 11.9,1,1, 2.930, 10418.024, 591.434, 52769.316 25/01/14,00:29:19,16,09,1, 11.9,1,1, 2.930, 10418.019, 591.465, 52769.273 25/01/14,00:29:19,17,09,1, 11.9,1,1, 2.930, 10417.976, 591.512, 52769.267 25/01/14,00:29:19,18,09,1, 11.9,1,1, 2.930, 10417.978, 591.530, 52769.224 25/01/14,00:29:19,19,09,1, 11.9,1,1, 2.930, 10417.988, 591.561, 52769.226 25/01/14,00:29:20,00,09,1, 11.9,1,1, 2.927, 10417.987, 591.561, 52769.226 25/01/14,00:29:20,01,09,1, 11.9,1,1, 2.927, 10417.973, 591.653, 52769.296 25/01/14,00:29:20,02,09,1, 11.9,1,1, 2.927, 10417.977, 591.706, 52769.309 25/01/14,00:29:20,03,09,1, 11.9,1,1, 2.927, 10417.938, 591.719, 52769.337 25/01/14,00:29:20,04,09,1, 11.9,1,1, 2.927, 10417.957, 591.772, 52769.337 25/01/14,00:29:20,05,09,1, 11.9,1,1, 2.927, 10417.963, 591.799, 52769.375 25/01/14,00:29:20,06,09,1, 11.9,1,1, 2.927, 10417.934, 591.830, 52769.370 25/01/14,00:29:20,07,09,1, 11.9,1,1, 2.927, 10417.941, 591.863, 52769.327 25/01/14,00:29:20,08,09,1, 11.9,1,1, 2.927, 10417.945, 591.904, 52769.352 25/01/14,00:29:20,09,09,1, 11.9,1,1, 2.927, 10417.939, 591.942, 52769.340 25/01/14,00:29:20,10,09,1, 11.9,1,1, 2.927, 10417.919, 591.976, 52769.326 25/01/14,00:29:20,11,09,1, 11.9,1,1, 2.927, 10417.936, 592.010, 52769.371 25/01/14,00:29:20,12,09,1, 11.9,1,1, 2.927, 10417.922, 592.053, 52769.439 25/01/14,00:29:20,13,09,1, 11.9,1,1, 2.927, 10417.934, 592.107, 52769.480 25/01/14,00:29:20,14,09,1, 11.9,1,1, 2.927, 10417.937, 592.142, 52769.517 25/01/14,00:29:20,15,09,1, 11.9,1,1, 2.927, 10417.945, 592.161, 52769.483 25/01/14,00:29:20,16,09,1, 11.9,1,1, 2.927, 10417.920, 592.197, 52769.440 25/01/14,00:29:20,17,09,1, 11.9,1,1, 2.927, 10417.953, 592.241, 52769.427 25/01/14,00:29:20,18,09,1, 11.9,1,1, 2.927, 10417.956, 592.262, 52769.438 25/01/14,00:29:20,19,09,1, 11.9,1,1, 2.927, 10417.955, 592.274, 52769.472 25/01/14,00:29:21,00,09,1, 12.0,1,1, 2.928, 10417.954, 592.274, 52769.472 25/01/14,00:29:21,01,09,1, 12.0,1,1, 2.928, 10417.948, 592.378, 52769.580 25/01/14,00:29:21,02,09,1, 12.0,1,1, 2.928, 10417.949, 592.397, 52769.550 25/01/14,00:29:21,03,09,1, 12.0,1,1, 2.928, 10417.965, 592.454, 52769.567 25/01/14,00:29:21,04,09,1, 12.0,1,1, 2.928, 10417.947, 592.488, 52769.529 25/01/14,00:29:21,05,09,1, 12.0,1,1, 2.928, 10417.953, 592.527, 52769.497 25/01/14,00:29:21,06,09,1, 12.0,1,1, 2.928, 10417.947, 592.548, 52769.544 25/01/14,00:29:21,07,09,1, 12.0,1,1, 2.928, 10417.963, 592.577, 52769.628 25/01/14,00:29:21,08,09,1, 12.0,1,1, 2.928, 10417.970, 592.621, 52769.583 25/01/14,00:29:21,09,09,1, 12.0,1,1, 2.928, 10417.962, 592.661, 52769.608 25/01/14,00:29:21,10,09,1, 12.0,1,1, 2.928, 10417.960, 592.703, 52769.613 25/01/14,00:29:21,11,09,1, 12.0,1,1, 2.928, 10417.984, 592.720, 52769.594 25/01/14,00:29:21,12,09,1, 12.0,1,1, 2.928, 10417.940, 592.752, 52769.607 25/01/14,00:29:21,13,09,1, 12.0,1,1, 2.928, 10417.973, 592.793, 52769.608 25/01/14,00:29:21,14,09,1, 12.0,1,1, 2.928, 10417.971, 592.837, 52769.615 25/01/14,00:29:21,15,09,1, 12.0,1,1, 2.928, 10417.979, 592.860, 52769.653 25/01/14,00:29:21,16,09,1, 12.0,1,1, 2.928, 10417.983, 592.887, 52769.683 25/01/14,00:29:21,17,09,1, 12.0,1,1, 2.928, 10417.986, 592.927, 52769.668 25/01/14,00:29:21,18,09,1, 12.0,1,1, 2.928, 10417.970, 592.961, 52769.695 25/01/14,00:29:21,19,09,1, 12.0,1,1, 2.928, 10418.008, 592.984, 52769.739 25/01/14,00:29:22,00,10,1, 11.9,1,1, 2.929, 10418.004, 592.984, 52769.739 25/01/14,00:29:22,01,10,1, 11.9,1,1, 2.929, 10418.010, 593.054, 52769.731 25/01/14,00:29:22,02,10,1, 11.9,1,1, 2.929, 10417.987, 593.067, 52769.675 25/01/14,00:29:22,03,10,1, 11.9,1,1, 2.929, 10418.006, 593.098, 52769.665 25/01/14,00:29:22,04,10,1, 11.9,1,1, 2.929, 10417.997, 593.148, 52769.713 25/01/14,00:29:22,05,10,1, 11.9,1,1, 2.929, 10417.990, 593.183, 52769.779 25/01/14,00:29:22,06,10,1, 11.9,1,1, 2.929, 10417.960, 593.208, 52769.767 25/01/14,00:29:22,07,10,1, 11.9,1,1, 2.929, 10417.983, 593.257, 52769.785 25/01/14,00:29:22,08,10,1, 11.9,1,1, 2.929, 10418.000, 593.265, 52769.784 25/01/14,00:29:22,09,10,1, 11.9,1,1, 2.929, 10417.982, 593.310, 52769.782 25/01/14,00:29:22,10,10,1, 11.9,1,1, 2.929, 10418.001, 593.337, 52769.743 25/01/14,00:29:22,11,10,1, 11.9,1,1, 2.929, 10417.991, 593.371, 52769.770 25/01/14,00:29:22,12,10,1, 11.9,1,1, 2.929, 10418.005, 593.385, 52769.722 25/01/14,00:29:22,13,10,1, 11.9,1,1, 2.929, 10418.013, 593.443, 52769.824 25/01/14,00:29:22,14,10,1, 11.9,1,1, 2.929, 10418.001, 593.454, 52769.840 25/01/14,00:29:22,15,10,1, 11.9,1,1, 2.929, 10418.018, 593.475, 52769.796 25/01/14,00:29:22,16,10,1, 11.9,1,1, 2.929, 10418.010, 593.529, 52769.880 25/01/14,00:29:22,17,10,1, 11.9,1,1, 2.929, 10418.011, 593.547, 52769.910 25/01/14,00:29:22,18,10,1, 11.9,1,1, 2.929, 10418.015, 593.553, 52769.850 25/01/14,00:29:22,19,10,1, 11.9,1,1, 2.929, 10418.016, 593.635, 52769.870 25/01/14,00:29:23,00,10,1, 11.9,1,1, 2.928, 10418.012, 593.635, 52769.870 25/01/14,00:29:23,01,10,1, 11.9,1,1, 2.928, 10418.040, 593.690, 52769.848 25/01/14,00:29:23,02,10,1, 11.9,1,1, 2.928, 10418.032, 593.714, 52769.828 25/01/14,00:29:23,03,10,1, 11.9,1,1, 2.928, 10418.043, 593.732, 52769.901 25/01/14,00:29:23,04,10,1, 11.9,1,1, 2.928, 10418.051, 593.784, 52769.924 25/01/14,00:29:23,05,10,1, 11.9,1,1, 2.928, 10418.052, 593.808, 52769.972 25/01/14,00:29:23,06,10,1, 11.9,1,1, 2.928, 10418.046, 593.818, 52769.995 25/01/14,00:29:23,07,10,1, 11.9,1,1, 2.928, 10418.028, 593.858, 52769.973 25/01/14,00:29:23,08,10,1, 11.9,1,1, 2.928, 10418.052, 593.905, 52769.927 25/01/14,00:29:23,09,10,1, 11.9,1,1, 2.928, 10418.055, 593.890, 52769.894 25/01/14,00:29:23,10,10,1, 11.9,1,1, 2.928, 10418.079, 593.938, 52769.985 25/01/14,00:29:23,11,10,1, 11.9,1,1, 2.928, 10418.068, 593.972, 52770.018 25/01/14,00:29:23,12,10,1, 11.9,1,1, 2.928, 10418.065, 594.003, 52769.954 25/01/14,00:29:23,13,10,1, 11.9,1,1, 2.928, 10418.065, 594.048, 52770.047 25/01/14,00:29:23,14,10,1, 11.9,1,1, 2.928, 10418.082, 594.071, 52770.028 25/01/14,00:29:23,15,10,1, 11.9,1,1, 2.928, 10418.107, 594.098, 52770.015 25/01/14,00:29:23,16,10,1, 11.9,1,1, 2.928, 10418.101, 594.121, 52769.955 25/01/14,00:29:23,17,10,1, 11.9,1,1, 2.928, 10418.095, 594.134, 52770.034 25/01/14,00:29:23,18,10,1, 11.9,1,1, 2.928, 10418.080, 594.202, 52770.085 25/01/14,00:29:23,19,10,1, 11.9,1,1, 2.928, 10418.091, 594.203, 52770.066 25/01/14,00:29:24,00,10,1, 11.9,1,1, 2.924, 10418.087, 594.203, 52770.066 25/01/14,00:29:24,01,10,1, 11.9,1,1, 2.924, 10418.111, 594.283, 52770.021 25/01/14,00:29:24,02,10,1, 11.9,1,1, 2.924, 10418.133, 594.324, 52770.088 25/01/14,00:29:24,03,10,1, 11.9,1,1, 2.924, 10418.133, 594.338, 52770.074 25/01/14,00:29:24,04,10,1, 11.9,1,1, 2.924, 10418.144, 594.370, 52770.140 25/01/14,00:29:24,05,10,1, 11.9,1,1, 2.924, 10418.155, 594.407, 52770.117 25/01/14,00:29:24,06,10,1, 11.9,1,1, 2.924, 10418.152, 594.423, 52770.050 25/01/14,00:29:24,07,10,1, 11.9,1,1, 2.924, 10418.149, 594.468, 52770.129 25/01/14,00:29:24,08,10,1, 11.9,1,1, 2.924, 10418.160, 594.493, 52770.132 25/01/14,00:29:24,09,10,1, 11.9,1,1, 2.924, 10418.161, 594.506, 52770.163 25/01/14,00:29:24,10,10,1, 11.9,1,1, 2.924, 10418.175, 594.552, 52770.123 25/01/14,00:29:24,11,10,1, 11.9,1,1, 2.924, 10418.196, 594.581, 52770.220 25/01/14,00:29:24,12,10,1, 11.9,1,1, 2.924, 10418.211, 594.628, 52770.195 25/01/14,00:29:24,13,10,1, 11.9,1,1, 2.924, 10418.200, 594.638, 52770.050 25/01/14,00:29:24,14,10,1, 11.9,1,1, 2.924, 10418.199, 594.691, 52770.202 25/01/14,00:29:24,15,10,1, 11.9,1,1, 2.924, 10418.221, 594.700, 52770.122 25/01/14,00:29:24,16,10,1, 11.9,1,1, 2.924, 10418.246, 594.757, 52770.236 25/01/14,00:29:24,17,10,1, 11.9,1,1, 2.924, 10418.249, 594.800, 52770.160 25/01/14,00:29:24,18,10,1, 11.9,1,1, 2.924, 10418.251, 594.835, 52770.285 25/01/14,00:29:24,19,10,1, 11.9,1,1, 2.924, 10418.269, 594.879, 52770.245 25/01/14,00:29:25,00,10,1, 11.9,1,1, 2.926, 10418.262, 594.879, 52770.245 25/01/14,00:29:25,01,10,1, 11.9,1,1, 2.926, 10418.260, 594.916, 52770.206 25/01/14,00:29:25,02,10,1, 11.9,1,1, 2.926, 10418.279, 594.974, 52770.240 25/01/14,00:29:25,03,10,1, 11.9,1,1, 2.926, 10418.290, 595.011, 52770.274 25/01/14,00:29:25,04,10,1, 11.9,1,1, 2.926, 10418.296, 595.031, 52770.284 25/01/14,00:29:25,05,10,1, 11.9,1,1, 2.926, 10418.293, 595.077, 52770.272 25/01/14,00:29:25,06,10,1, 11.9,1,1, 2.926, 10418.328, 595.118, 52770.316 25/01/14,00:29:25,07,10,1, 11.9,1,1, 2.926, 10418.323, 595.167, 52770.321 25/01/14,00:29:25,08,10,1, 11.9,1,1, 2.926, 10418.313, 595.188, 52770.367 25/01/14,00:29:25,09,10,1, 11.9,1,1, 2.926, 10418.344, 595.244, 52770.405 25/01/14,00:29:25,10,10,1, 11.9,1,1, 2.926, 10418.335, 595.272, 52770.406 25/01/14,00:29:25,11,10,1, 11.9,1,1, 2.926, 10418.350, 595.303, 52770.351 25/01/14,00:29:25,12,10,1, 11.9,1,1, 2.926, 10418.370, 595.349, 52770.345 25/01/14,00:29:25,13,10,1, 11.9,1,1, 2.926, 10418.381, 595.352, 52770.343 25/01/14,00:29:25,14,10,1, 11.9,1,1, 2.926, 10418.398, 595.427, 52770.338 25/01/14,00:29:25,15,10,1, 11.9,1,1, 2.926, 10418.400, 595.467, 52770.394 25/01/14,00:29:25,16,10,1, 11.9,1,1, 2.926, 10418.409, 595.491, 52770.463 25/01/14,00:29:25,17,10,1, 11.9,1,1, 2.926, 10418.413, 595.533, 52770.460 25/01/14,00:29:25,18,10,1, 11.9,1,1, 2.926, 10418.418, 595.603, 52770.511 25/01/14,00:29:25,19,10,1, 11.9,1,1, 2.926, 10418.450, 595.619, 52770.523 25/01/14,00:29:26,00,11,1, 11.9,1,1, 2.925, 10418.446, 595.619, 52770.523 25/01/14,00:29:26,01,11,1, 11.9,1,1, 2.925, 10418.469, 595.693, 52770.514 25/01/14,00:29:26,02,11,1, 11.9,1,1, 2.925, 10418.464, 595.734, 52770.481 25/01/14,00:29:26,03,11,1, 11.9,1,1, 2.925, 10418.464, 595.765, 52770.492 25/01/14,00:29:26,04,11,1, 11.9,1,1, 2.925, 10418.509, 595.794, 52770.490 25/01/14,00:29:26,05,11,1, 11.9,1,1, 2.925, 10418.514, 595.845, 52770.546 25/01/14,00:29:26,06,11,1, 11.9,1,1, 2.925, 10418.515, 595.908, 52770.570 25/01/14,00:29:26,07,11,1, 11.9,1,1, 2.925, 10418.531, 595.914, 52770.586 25/01/14,00:29:26,08,11,1, 11.9,1,1, 2.925, 10418.537, 595.975, 52770.575 25/01/14,00:29:26,09,11,1, 11.9,1,1, 2.925, 10418.556, 596.003, 52770.566 25/01/14,00:29:26,10,11,1, 11.9,1,1, 2.925, 10418.567, 596.056, 52770.619 25/01/14,00:29:26,11,11,1, 11.9,1,1, 2.925, 10418.605, 596.093, 52770.608 25/01/14,00:29:26,12,11,1, 11.9,1,1, 2.925, 10418.621, 596.158, 52770.595 25/01/14,00:29:26,13,11,1, 11.9,1,1, 2.925, 10418.633, 596.174, 52770.645 25/01/14,00:29:26,14,11,1, 11.9,1,1, 2.925, 10418.650, 596.213, 52770.664 25/01/14,00:29:26,15,11,1, 11.9,1,1, 2.925, 10418.665, 596.272, 52770.663 25/01/14,00:29:26,16,11,1, 11.9,1,1, 2.925, 10418.688, 596.318, 52770.724 25/01/14,00:29:26,17,11,1, 11.9,1,1, 2.925, 10418.700, 596.352, 52770.735 25/01/14,00:29:26,18,11,1, 11.9,1,1, 2.925, 10418.702, 596.420, 52770.711 25/01/14,00:29:26,19,11,1, 11.9,1,1, 2.925, 10418.739, 596.445, 52770.722 25/01/14,00:29:27,00,11,1, 11.9,1,1, 2.932, 10418.738, 596.445, 52770.722 25/01/14,00:29:27,01,11,1, 11.9,1,1, 2.932, 10418.780, 596.540, 52770.748 25/01/14,00:29:27,02,11,1, 11.9,1,1, 2.932, 10418.786, 596.572, 52770.808 25/01/14,00:29:27,03,11,1, 11.9,1,1, 2.932, 10418.835, 596.603, 52770.830 25/01/14,00:29:27,04,11,1, 11.9,1,1, 2.932, 10418.805, 596.640, 52770.784 25/01/14,00:29:27,05,11,1, 11.9,1,1, 2.932, 10418.835, 596.655, 52770.831 25/01/14,00:29:27,06,11,1, 11.9,1,1, 2.932, 10418.858, 596.678, 52770.762 25/01/14,00:29:27,07,11,1, 11.9,1,1, 2.932, 10418.875, 596.735, 52770.731 25/01/14,00:29:27,08,11,1, 11.9,1,1, 2.932, 10418.913, 596.781, 52770.801 25/01/14,00:29:27,09,11,1, 11.9,1,1, 2.932, 10418.924, 596.809, 52770.803 25/01/14,00:29:27,10,11,1, 11.9,1,1, 2.932, 10418.945, 596.834, 52770.834 25/01/14,00:29:27,11,11,1, 11.9,1,1, 2.932, 10418.948, 596.894, 52770.915 25/01/14,00:29:27,12,11,1, 11.9,1,1, 2.932, 10418.979, 596.927, 52770.902 25/01/14,00:29:27,13,11,1, 11.9,1,1, 2.932, 10419.010, 596.955, 52770.899 25/01/14,00:29:27,14,11,1, 11.9,1,1, 2.932, 10418.995, 596.993, 52770.912 25/01/14,00:29:27,15,11,1, 11.9,1,1, 2.932, 10419.031, 597.047, 52770.888 25/01/14,00:29:27,16,11,1, 11.9,1,1, 2.932, 10419.050, 597.064, 52770.901 25/01/14,00:29:27,17,11,1, 11.9,1,1, 2.932, 10419.070, 597.095, 52770.928 25/01/14,00:29:27,18,11,1, 11.9,1,1, 2.932, 10419.095, 597.116, 52770.891 25/01/14,00:29:27,19,11,1, 11.9,1,1, 2.932, 10419.119, 597.175, 52770.893 25/01/14,00:29:28,00,11,1, 11.9,1,1, 2.929, 10419.114, 597.175, 52770.893 25/01/14,00:29:28,01,11,1, 11.9,1,1, 2.929, 10419.152, 597.213, 52771.028 25/01/14,00:29:28,02,11,1, 11.9,1,1, 2.929, 10419.164, 597.259, 52771.017 25/01/14,00:29:28,03,11,1, 11.9,1,1, 2.929, 10419.172, 597.319, 52771.019 25/01/14,00:29:28,04,11,1, 11.9,1,1, 2.929, 10419.172, 597.330, 52770.993 25/01/14,00:29:28,05,11,1, 11.9,1,1, 2.929, 10419.189, 597.368, 52770.964 25/01/14,00:29:28,06,11,1, 11.9,1,1, 2.929, 10419.245, 597.394, 52770.971 25/01/14,00:29:28,07,11,1, 11.9,1,1, 2.929, 10419.264, 597.426, 52770.953 25/01/14,00:29:28,08,11,1, 11.9,1,1, 2.929, 10419.269, 597.467, 52771.012 25/01/14,00:29:28,09,11,1, 11.9,1,1, 2.929, 10419.277, 597.467, 52771.062 25/01/14,00:29:28,10,11,1, 11.9,1,1, 2.929, 10419.284, 597.524, 52771.080 25/01/14,00:29:28,11,11,1, 11.9,1,1, 2.929, 10419.321, 597.538, 52771.083 25/01/14,00:29:28,12,11,1, 11.9,1,1, 2.929, 10419.326, 597.589, 52771.069 25/01/14,00:29:28,13,11,1, 11.9,1,1, 2.929, 10419.374, 597.633, 52771.043 25/01/14,00:29:28,14,11,1, 11.9,1,1, 2.929, 10419.368, 597.655, 52771.031 25/01/14,00:29:28,15,11,1, 11.9,1,1, 2.929, 10419.369, 597.697, 52771.114 25/01/14,00:29:28,16,11,1, 11.9,1,1, 2.929, 10419.397, 597.723, 52771.112 25/01/14,00:29:28,17,11,1, 11.9,1,1, 2.929, 10419.423, 597.742, 52771.112 25/01/14,00:29:28,18,11,1, 11.9,1,1, 2.929, 10419.405, 597.800, 52771.121 25/01/14,00:29:28,19,11,1, 11.9,1,1, 2.929, 10419.427, 597.814, 52771.120 25/01/14,00:29:29,00,10,1, 11.9,1,1, 2.932, 10419.422, 597.814, 52771.120 25/01/14,00:29:29,01,10,1, 11.9,1,1, 2.932, 10419.480, 597.892, 52771.167 25/01/14,00:29:29,02,10,1, 11.9,1,1, 2.932, 10419.477, 597.917, 52771.170 25/01/14,00:29:29,03,10,1, 11.9,1,1, 2.932, 10419.490, 597.930, 52771.171 25/01/14,00:29:29,04,10,1, 11.9,1,1, 2.932, 10419.507, 597.974, 52771.112 25/01/14,00:29:29,05,10,1, 11.9,1,1, 2.932, 10419.510, 598.023, 52771.214 25/01/14,00:29:29,06,10,1, 11.9,1,1, 2.932, 10419.551, 598.056, 52771.238 25/01/14,00:29:29,07,10,1, 11.9,1,1, 2.932, 10419.565, 598.092, 52771.285 25/01/14,00:29:29,08,10,1, 11.9,1,1, 2.932, 10419.553, 598.114, 52771.235 25/01/14,00:29:29,09,10,1, 11.9,1,1, 2.932, 10419.606, 598.160, 52771.221 25/01/14,00:29:29,10,10,1, 11.9,1,1, 2.932, 10419.614, 598.192, 52771.209 25/01/14,00:29:29,11,10,1, 11.9,1,1, 2.932, 10419.632, 598.220, 52771.240 25/01/14,00:29:29,12,10,1, 11.9,1,1, 2.932, 10419.658, 598.253, 52771.298 25/01/14,00:29:29,13,10,1, 11.9,1,1, 2.932, 10419.665, 598.299, 52771.310 25/01/14,00:29:29,14,10,1, 11.9,1,1, 2.932, 10419.690, 598.328, 52771.334 25/01/14,00:29:29,15,10,1, 11.9,1,1, 2.932, 10419.691, 598.346, 52771.325 25/01/14,00:29:29,16,10,1, 11.9,1,1, 2.932, 10419.689, 598.384, 52771.308 25/01/14,00:29:29,17,10,1, 11.9,1,1, 2.932, 10419.734, 598.417, 52771.302 25/01/14,00:29:29,18,10,1, 11.9,1,1, 2.932, 10419.748, 598.435, 52771.257 25/01/14,00:29:29,19,10,1, 11.9,1,1, 2.932, 10419.791, 598.458, 52771.252 25/01/14,00:29:30,00,10,1, 11.9,1,1, 2.923, 10419.790, 598.458, 52771.252 25/01/14,00:29:30,01,10,1, 11.9,1,1, 2.923, 10419.803, 598.521, 52771.339 25/01/14,00:29:30,02,10,1, 11.9,1,1, 2.923, 10419.817, 598.529, 52771.393 25/01/14,00:29:30,03,10,1, 11.9,1,1, 2.923, 10419.886, 598.541, 52771.407 25/01/14,00:29:30,04,10,1, 11.9,1,1, 2.923, 10419.882, 598.591, 52771.368 25/01/14,00:29:30,05,10,1, 11.9,1,1, 2.923, 10419.885, 598.608, 52771.424 25/01/14,00:29:30,06,10,1, 11.9,1,1, 2.923, 10419.881, 598.629, 52771.341 25/01/14,00:29:30,07,10,1, 11.9,1,1, 2.923, 10419.886, 598.644, 52771.401 25/01/14,00:29:30,08,10,1, 11.9,1,1, 2.923, 10419.951, 598.659, 52771.394 25/01/14,00:29:30,09,10,1, 11.9,1,1, 2.923, 10419.978, 598.677, 52771.433 25/01/14,00:29:30,10,10,1, 11.9,1,1, 2.923, 10419.980, 598.696, 52771.366 25/01/14,00:29:30,11,10,1, 11.9,1,1, 2.923, 10419.986, 598.721, 52771.373 25/01/14,00:29:30,12,10,1, 11.9,1,1, 2.923, 10419.964, 598.748, 52771.395 25/01/14,00:29:30,13,10,1, 11.9,1,1, 2.923, 10420.005, 598.760, 52771.527 25/01/14,00:29:30,14,10,1, 11.9,1,1, 2.923, 10420.010, 598.791, 52771.501 25/01/14,00:29:30,15,10,1, 11.9,1,1, 2.923, 10420.058, 598.733, 52771.228 25/01/14,00:29:30,16,10,1, 11.9,1,1, 2.923, 10420.024, 598.785, 52771.421 25/01/14,00:29:30,17,10,1, 11.9,1,1, 2.923, 10420.025, 598.836, 52771.393 25/01/14,00:29:30,18,10,1, 11.9,1,1, 2.923, 10420.041, 598.828, 52771.402 25/01/14,00:29:30,19,10,1, 11.9,1,1, 2.923, 10420.061, 598.835, 52771.346 25/01/14,00:29:31,00,11,1, 11.9,1,1, 2.927, 10420.057, 598.835, 52771.346 25/01/14,00:29:31,01,11,1, 11.9,1,1, 2.927, 10420.055, 598.873, 52771.489 25/01/14,00:29:31,02,11,1, 11.9,1,1, 2.927, 10420.077, 598.896, 52771.551 25/01/14,00:29:31,03,11,1, 11.9,1,1, 2.927, 10420.081, 598.894, 52771.560 25/01/14,00:29:31,04,11,1, 11.9,1,1, 2.927, 10420.104, 598.895, 52771.533 25/01/14,00:29:31,05,11,1, 11.9,1,1, 2.927, 10420.108, 598.917, 52771.552 25/01/14,00:29:31,06,11,1, 11.9,1,1, 2.927, 10420.126, 598.931, 52771.495 25/01/14,00:29:31,07,11,1, 11.9,1,1, 2.927, 10420.105, 598.957, 52771.500 25/01/14,00:29:31,08,11,1, 11.9,1,1, 2.927, 10420.118, 598.956, 52771.509 25/01/14,00:29:31,09,11,1, 11.9,1,1, 2.927, 10420.133, 598.956, 52771.569 25/01/14,00:29:31,10,11,1, 11.9,1,1, 2.927, 10420.133, 598.977, 52771.502 25/01/14,00:29:31,11,11,1, 11.9,1,1, 2.927, 10420.132, 598.993, 52771.541 25/01/14,00:29:31,12,11,1, 11.9,1,1, 2.927, 10420.157, 599.005, 52771.518 25/01/14,00:29:31,13,11,1, 11.9,1,1, 2.927, 10420.137, 599.040, 52771.522 25/01/14,00:29:31,14,11,1, 11.9,1,1, 2.927, 10420.169, 599.034, 52771.596 25/01/14,00:29:31,15,11,1, 11.9,1,1, 2.927, 10420.154, 599.060, 52771.626 25/01/14,00:29:31,16,11,1, 11.9,1,1, 2.927, 10420.155, 599.044, 52771.528 25/01/14,00:29:31,17,11,1, 11.9,1,1, 2.927, 10420.172, 599.071, 52771.597 25/01/14,00:29:31,18,11,1, 11.9,1,1, 2.927, 10420.174, 599.063, 52771.627 25/01/14,00:29:31,19,11,1, 11.9,1,1, 2.927, 10420.178, 599.079, 52771.573 25/01/14,00:29:32,00,10,1, 11.9,1,1, 2.928, 10420.173, 599.079, 52771.573 25/01/14,00:29:32,01,10,1, 11.9,1,1, 2.928, 10420.184, 599.133, 52771.588 25/01/14,00:29:32,02,10,1, 11.9,1,1, 2.928, 10420.191, 599.118, 52771.627 25/01/14,00:29:32,03,10,1, 11.9,1,1, 2.928, 10420.169, 599.125, 52771.658 25/01/14,00:29:32,04,10,1, 11.9,1,1, 2.928, 10420.175, 599.135, 52771.640 25/01/14,00:29:32,05,10,1, 11.9,1,1, 2.928, 10420.195, 599.126, 52771.549 25/01/14,00:29:32,06,10,1, 11.9,1,1, 2.928, 10420.176, 599.159, 52771.651 25/01/14,00:29:32,07,10,1, 11.9,1,1, 2.928, 10420.165, 599.165, 52771.755 25/01/14,00:29:32,08,10,1, 11.9,1,1, 2.928, 10420.184, 599.185, 52771.728 25/01/14,00:29:32,09,10,1, 11.9,1,1, 2.928, 10420.169, 599.184, 52771.711 25/01/14,00:29:32,10,10,1, 11.9,1,1, 2.928, 10420.144, 599.211, 52771.614 25/01/14,00:29:32,11,10,1, 11.9,1,1, 2.928, 10420.173, 599.213, 52771.660 25/01/14,00:29:32,12,10,1, 11.9,1,1, 2.928, 10420.168, 599.204, 52771.647 25/01/14,00:29:32,13,10,1, 11.9,1,1, 2.928, 10420.180, 599.220, 52771.692 25/01/14,00:29:32,14,10,1, 11.9,1,1, 2.928, 10420.171, 599.243, 52771.707 25/01/14,00:29:32,15,10,1, 11.9,1,1, 2.928, 10420.172, 599.243, 52771.707 25/01/14,00:29:32,16,10,1, 11.9,1,1, 2.928, 10420.150, 599.266, 52771.791 25/01/14,00:29:32,17,10,1, 11.9,1,1, 2.928, 10420.151, 599.263, 52771.799 25/01/14,00:29:32,18,10,1, 11.9,1,1, 2.928, 10420.156, 599.300, 52771.822 25/01/14,00:29:32,19,10,1, 11.9,1,1, 2.928, 10420.180, 599.310, 52772.033 25/01/14,00:29:33,00,10,1, 11.9,1,1, 2.926, 10420.173, 599.310, 52772.033 25/01/14,00:29:33,01,10,1, 11.9,1,1, 2.926, 10420.110, 599.338, 52771.802 25/01/14,00:29:33,02,10,1, 11.9,1,1, 2.926, 10420.134, 599.347, 52771.669 25/01/14,00:29:33,03,10,1, 11.9,1,1, 2.926, 10420.135, 599.342, 52771.719 25/01/14,00:29:33,04,10,1, 11.9,1,1, 2.926, 10420.165, 599.360, 52771.867 25/01/14,00:29:33,05,10,1, 11.9,1,1, 2.926, 10420.173, 599.387, 52771.864 25/01/14,00:29:33,06,10,1, 11.9,1,1, 2.926, 10420.155, 599.409, 52771.839 25/01/14,00:29:33,07,10,1, 11.9,1,1, 2.926, 10420.140, 599.432, 52771.967 25/01/14,00:29:33,08,10,1, 11.9,1,1, 2.926, 10420.136, 599.446, 52771.918 25/01/14,00:29:33,09,10,1, 11.9,1,1, 2.926, 10420.131, 599.471, 52771.828 25/01/14,00:29:33,10,10,1, 11.9,1,1, 2.926, 10420.145, 599.483, 52771.847 25/01/14,00:29:33,11,10,1, 11.9,1,1, 2.926, 10420.136, 599.476, 52771.796 25/01/14,00:29:33,12,10,1, 11.9,1,1, 2.926, 10420.131, 599.507, 52771.886 25/01/14,00:29:33,13,10,1, 11.9,1,1, 2.926, 10420.153, 599.526, 52771.928 25/01/14,00:29:33,14,10,1, 11.9,1,1, 2.926, 10420.135, 599.534, 52771.922 25/01/14,00:29:33,15,10,1, 11.9,1,1, 2.926, 10420.129, 599.535, 52771.985 25/01/14,00:29:33,16,10,1, 11.9,1,1, 2.926, 10420.133, 599.579, 52771.989 25/01/14,00:29:33,17,10,1, 11.9,1,1, 2.926, 10420.107, 599.567, 52771.968 25/01/14,00:29:33,18,10,1, 11.9,1,1, 2.926, 10420.130, 599.584, 52771.913 25/01/14,00:29:33,19,10,1, 11.9,1,1, 2.926, 10420.142, 599.618, 52771.949 25/01/14,00:29:34,00,10,1, 11.9,1,1, 2.925, 10420.140, 599.618, 52771.949 25/01/14,00:29:34,01,10,1, 11.9,1,1, 2.925, 10420.168, 599.623, 52772.024 25/01/14,00:29:34,02,10,1, 11.9,1,1, 2.925, 10420.144, 599.644, 52772.050 25/01/14,00:29:34,03,10,1, 11.9,1,1, 2.925, 10420.152, 599.670, 52772.064 25/01/14,00:29:34,04,10,1, 11.9,1,1, 2.925, 10420.178, 599.688, 52772.034 25/01/14,00:29:34,05,10,1, 11.9,1,1, 2.925, 10420.187, 599.703, 52772.046 25/01/14,00:29:34,06,10,1, 11.9,1,1, 2.925, 10420.159, 599.745, 52772.072 25/01/14,00:29:34,07,10,1, 11.9,1,1, 2.925, 10420.172, 599.732, 52772.069 25/01/14,00:29:34,08,10,1, 11.9,1,1, 2.925, 10420.177, 599.740, 52772.062 25/01/14,00:29:34,09,10,1, 11.9,1,1, 2.925, 10420.179, 599.751, 52772.071 25/01/14,00:29:34,10,10,1, 11.9,1,1, 2.925, 10420.194, 599.786, 52772.118 25/01/14,00:29:34,11,10,1, 11.9,1,1, 2.925, 10420.192, 599.783, 52772.109 25/01/14,00:29:34,12,10,1, 11.9,1,1, 2.925, 10420.185, 599.841, 52772.139 25/01/14,00:29:34,13,10,1, 11.9,1,1, 2.925, 10420.177, 599.862, 52772.144 25/01/14,00:29:34,14,10,1, 11.9,1,1, 2.925, 10420.177, 599.877, 52772.177 25/01/14,00:29:34,15,10,1, 11.9,1,1, 2.925, 10420.196, 599.885, 52772.148 25/01/14,00:29:34,16,10,1, 11.9,1,1, 2.925, 10420.215, 599.884, 52772.127 25/01/14,00:29:34,17,10,1, 11.9,1,1, 2.925, 10420.201, 599.921, 52772.162 25/01/14,00:29:34,18,10,1, 11.9,1,1, 2.925, 10420.223, 599.960, 52772.199 25/01/14,00:29:34,19,10,1, 11.9,1,1, 2.925, 10420.240, 599.981, 52772.200 25/01/14,00:29:35,00,10,1, 12.0,1,1, 2.924, 10420.240, 599.981, 52772.200 25/01/14,00:29:35,01,10,1, 12.0,1,1, 2.924, 10420.233, 600.035, 52772.361 25/01/14,00:29:35,02,10,1, 12.0,1,1, 2.924, 10420.231, 600.057, 52772.263 25/01/14,00:29:35,03,10,1, 12.0,1,1, 2.924, 10420.222, 600.070, 52772.308 25/01/14,00:29:35,04,10,1, 12.0,1,1, 2.924, 10420.257, 600.063, 52772.231 25/01/14,00:29:35,05,10,1, 12.0,1,1, 2.924, 10420.240, 600.095, 52772.301 25/01/14,00:29:35,06,10,1, 12.0,1,1, 2.924, 10420.234, 600.098, 52772.211 25/01/14,00:29:35,07,10,1, 12.0,1,1, 2.924, 10420.239, 600.113, 52772.277 25/01/14,00:29:35,08,10,1, 12.0,1,1, 2.924, 10420.227, 600.150, 52772.321 25/01/14,00:29:35,09,10,1, 12.0,1,1, 2.924, 10420.279, 600.220, 52772.401 25/01/14,00:29:35,10,10,1, 12.0,1,1, 2.924, 10420.265, 600.218, 52772.287 25/01/14,00:29:35,11,10,1, 12.0,1,1, 2.924, 10420.286, 600.252, 52772.471 25/01/14,00:29:35,12,10,1, 12.0,1,1, 2.924, 10420.281, 600.246, 52772.379 25/01/14,00:29:35,13,10,1, 12.0,1,1, 2.924, 10420.265, 600.274, 52772.360 25/01/14,00:29:35,14,10,1, 12.0,1,1, 2.924, 10420.257, 600.293, 52772.381 25/01/14,00:29:35,15,10,1, 12.0,1,1, 2.924, 10420.298, 600.332, 52772.390 25/01/14,00:29:35,16,10,1, 12.0,1,1, 2.924, 10420.287, 600.367, 52772.411 25/01/14,00:29:35,17,10,1, 12.0,1,1, 2.924, 10420.298, 600.386, 52772.462 25/01/14,00:29:35,18,10,1, 12.0,1,1, 2.924, 10420.314, 600.432, 52772.520 25/01/14,00:29:35,19,10,1, 12.0,1,1, 2.924, 10420.326, 600.452, 52772.562 25/01/14,00:29:36,00,10,1, 11.9,1,1, 2.928, 10420.324, 600.452, 52772.562 25/01/14,00:29:36,01,10,1, 11.9,1,1, 2.928, 10420.304, 600.471, 52772.529 25/01/14,00:29:36,02,10,1, 11.9,1,1, 2.928, 10420.342, 600.523, 52772.546 25/01/14,00:29:36,03,10,1, 11.9,1,1, 2.928, 10420.329, 600.553, 52772.568 25/01/14,00:29:36,04,10,1, 11.9,1,1, 2.928, 10420.353, 600.561, 52772.443 25/01/14,00:29:36,05,10,1, 11.9,1,1, 2.928, 10420.385, 600.595, 52772.543 25/01/14,00:29:36,06,10,1, 11.9,1,1, 2.928, 10420.379, 600.614, 52772.658 25/01/14,00:29:36,07,10,1, 11.9,1,1, 2.928, 10420.375, 600.640, 52772.563 25/01/14,00:29:36,08,10,1, 11.9,1,1, 2.928, 10420.372, 600.678, 52772.707 25/01/14,00:29:36,09,10,1, 11.9,1,1, 2.928, 10420.402, 600.683, 52772.621 25/01/14,00:29:36,10,10,1, 11.9,1,1, 2.928, 10420.418, 600.730, 52772.696 25/01/14,00:29:36,11,10,1, 11.9,1,1, 2.928, 10420.414, 600.770, 52772.697 25/01/14,00:29:36,12,10,1, 11.9,1,1, 2.928, 10420.421, 600.797, 52772.716 25/01/14,00:29:36,13,10,1, 11.9,1,1, 2.928, 10420.409, 600.826, 52772.661 25/01/14,00:29:36,14,10,1, 11.9,1,1, 2.928, 10420.414, 600.835, 52772.759 25/01/14,00:29:36,15,10,1, 11.9,1,1, 2.928, 10420.434, 600.868, 52772.752 25/01/14,00:29:36,16,10,1, 11.9,1,1, 2.928, 10420.435, 600.887, 52772.723 25/01/14,00:29:36,17,10,1, 11.9,1,1, 2.928, 10420.466, 600.890, 52772.791 25/01/14,00:29:36,18,10,1, 11.9,1,1, 2.928, 10420.423, 600.930, 52772.805 25/01/14,00:29:36,19,10,1, 11.9,1,1, 2.928, 10420.472, 600.931, 52772.779 25/01/14,00:29:37,00,10,1, 11.9,1,1, 2.922, 10420.465, 600.931, 52772.779 25/01/14,00:29:37,01,10,1, 11.9,1,1, 2.922, 10420.450, 601.008, 52772.815 25/01/14,00:29:37,02,10,1, 11.9,1,1, 2.922, 10420.453, 601.029, 52772.805 25/01/14,00:29:37,03,10,1, 11.9,1,1, 2.922, 10420.468, 601.055, 52772.879 25/01/14,00:29:37,04,10,1, 11.9,1,1, 2.922, 10420.450, 601.086, 52772.890 25/01/14,00:29:37,05,10,1, 11.9,1,1, 2.922, 10420.457, 601.115, 52772.917 25/01/14,00:29:37,06,10,1, 11.9,1,1, 2.922, 10420.458, 601.156, 52773.011 25/01/14,00:29:37,07,10,1, 11.9,1,1, 2.922, 10420.475, 601.156, 52772.859 25/01/14,00:29:37,08,10,1, 11.9,1,1, 2.922, 10420.452, 601.190, 52772.879 25/01/14,00:29:37,09,10,1, 11.9,1,1, 2.922, 10420.452, 601.229, 52772.858 25/01/14,00:29:37,10,10,1, 11.9,1,1, 2.922, 10420.468, 601.235, 52772.942 25/01/14,00:29:37,11,10,1, 11.9,1,1, 2.922, 10420.483, 601.275, 52772.987 25/01/14,00:29:37,12,10,1, 11.9,1,1, 2.922, 10420.460, 601.297, 52773.051 25/01/14,00:29:37,13,10,1, 11.9,1,1, 2.922, 10420.495, 601.325, 52773.082 25/01/14,00:29:37,14,10,1, 11.9,1,1, 2.922, 10420.472, 601.359, 52773.078 25/01/14,00:29:37,15,10,1, 11.9,1,1, 2.922, 10420.477, 601.369, 52773.075 25/01/14,00:29:37,16,10,1, 11.9,1,1, 2.922, 10420.492, 601.416, 52773.053 25/01/14,00:29:37,17,10,1, 11.9,1,1, 2.922, 10420.490, 601.469, 52773.055 25/01/14,00:29:37,18,10,1, 11.9,1,1, 2.922, 10420.525, 601.471, 52773.075 25/01/14,00:29:37,19,10,1, 11.9,1,1, 2.922, 10420.528, 601.516, 52773.116 25/01/14,00:29:38,00,11,1, 11.9,1,1, 2.923, 10420.524, 601.516, 52773.116 25/01/14,00:29:38,01,11,1, 11.9,1,1, 2.923, 10420.525, 601.598, 52773.267 25/01/14,00:29:38,02,11,1, 11.9,1,1, 2.923, 10420.497, 601.619, 52773.256 25/01/14,00:29:38,03,11,1, 11.9,1,1, 2.923, 10420.548, 601.635, 52773.286 25/01/14,00:29:38,04,11,1, 11.9,1,1, 2.923, 10420.533, 601.682, 52773.226 25/01/14,00:29:38,05,11,1, 11.9,1,1, 2.923, 10420.544, 601.696, 52773.261 25/01/14,00:29:38,06,11,1, 11.9,1,1, 2.923, 10420.536, 601.758, 52773.223 25/01/14,00:29:38,07,11,1, 11.9,1,1, 2.923, 10420.558, 601.777, 52773.229 25/01/14,00:29:38,08,11,1, 11.9,1,1, 2.923, 10420.581, 601.821, 52773.206 25/01/14,00:29:38,09,11,1, 11.9,1,1, 2.923, 10420.584, 601.841, 52773.298 25/01/14,00:29:38,10,11,1, 11.9,1,1, 2.923, 10420.572, 601.876, 52773.369 25/01/14,00:29:38,11,11,1, 11.9,1,1, 2.923, 10420.600, 601.910, 52773.327 25/01/14,00:29:38,12,11,1, 11.9,1,1, 2.923, 10420.586, 601.922, 52773.392 25/01/14,00:29:38,13,11,1, 11.9,1,1, 2.923, 10420.605, 601.973, 52773.425 25/01/14,00:29:38,14,11,1, 11.9,1,1, 2.923, 10420.612, 601.999, 52773.408 25/01/14,00:29:38,15,11,1, 11.9,1,1, 2.923, 10420.614, 602.029, 52773.431 25/01/14,00:29:38,16,11,1, 11.9,1,1, 2.923, 10420.619, 602.043, 52773.410 25/01/14,00:29:38,17,11,1, 11.9,1,1, 2.923, 10420.649, 602.085, 52773.451 25/01/14,00:29:38,18,11,1, 11.9,1,1, 2.923, 10420.654, 602.121, 52773.444 25/01/14,00:29:38,19,11,1, 11.9,1,1, 2.923, 10420.638, 602.150, 52773.511 25/01/14,00:29:39,00,10,1, 11.9,1,1, 2.927, 10420.632, 602.150, 52773.511 25/01/14,00:29:39,01,10,1, 11.9,1,1, 2.927, 10420.674, 602.209, 52773.495 25/01/14,00:29:39,02,10,1, 11.9,1,1, 2.927, 10420.682, 602.233, 52773.582 25/01/14,00:29:39,03,10,1, 11.9,1,1, 2.927, 10420.674, 602.259, 52773.526 25/01/14,00:29:39,04,10,1, 11.9,1,1, 2.927, 10420.712, 602.292, 52773.568 25/01/14,00:29:39,05,10,1, 11.9,1,1, 2.927, 10420.718, 602.287, 52773.391 25/01/14,00:29:39,06,10,1, 11.9,1,1, 2.927, 10420.679, 602.355, 52773.611 25/01/14,00:29:39,07,10,1, 11.9,1,1, 2.927, 10420.680, 602.375, 52773.685 25/01/14,00:29:39,08,10,1, 11.9,1,1, 2.927, 10420.706, 602.405, 52773.674 25/01/14,00:29:39,09,10,1, 11.9,1,1, 2.927, 10420.712, 602.450, 52773.644 25/01/14,00:29:39,10,10,1, 11.9,1,1, 2.927, 10420.702, 602.468, 52773.698 25/01/14,00:29:39,11,10,1, 11.9,1,1, 2.927, 10420.711, 602.478, 52773.702 25/01/14,00:29:39,12,10,1, 11.9,1,1, 2.927, 10420.697, 602.516, 52773.654 25/01/14,00:29:39,13,10,1, 11.9,1,1, 2.927, 10420.718, 602.542, 52773.721 25/01/14,00:29:39,14,10,1, 11.9,1,1, 2.927, 10420.722, 602.569, 52773.727 25/01/14,00:29:39,15,10,1, 11.9,1,1, 2.927, 10420.759, 602.586, 52773.580 25/01/14,00:29:39,16,10,1, 11.9,1,1, 2.927, 10420.747, 602.654, 52773.804 25/01/14,00:29:39,17,10,1, 11.9,1,1, 2.927, 10420.751, 602.678, 52773.827 25/01/14,00:29:39,18,10,1, 11.9,1,1, 2.927, 10420.746, 602.725, 52773.857 25/01/14,00:29:39,19,10,1, 11.9,1,1, 2.927, 10420.765, 602.752, 52773.873 25/01/14,00:29:40,00,11,1, 12.0,1,1, 2.923, 10420.758, 602.752, 52773.873 25/01/14,00:29:40,01,11,1, 12.0,1,1, 2.923, 10420.775, 602.810, 52773.849 25/01/14,00:29:40,02,11,1, 12.0,1,1, 2.923, 10420.782, 602.834, 52773.836 25/01/14,00:29:40,03,11,1, 12.0,1,1, 2.923, 10420.790, 602.899, 52773.957 25/01/14,00:29:40,04,11,1, 12.0,1,1, 2.923, 10420.807, 602.900, 52773.966 25/01/14,00:29:40,05,11,1, 12.0,1,1, 2.923, 10420.794, 602.962, 52774.033 25/01/14,00:29:40,06,11,1, 12.0,1,1, 2.923, 10420.799, 602.998, 52774.044 25/01/14,00:29:40,07,11,1, 12.0,1,1, 2.923, 10420.811, 603.008, 52774.068 25/01/14,00:29:40,08,11,1, 12.0,1,1, 2.923, 10420.828, 603.037, 52774.055 25/01/14,00:29:40,09,11,1, 12.0,1,1, 2.923, 10420.832, 603.095, 52773.995 25/01/14,00:29:40,10,11,1, 12.0,1,1, 2.923, 10420.831, 603.131, 52774.021 25/01/14,00:29:40,11,11,1, 12.0,1,1, 2.923, 10420.852, 603.152, 52774.125 25/01/14,00:29:40,12,11,1, 12.0,1,1, 2.923, 10420.838, 603.189, 52774.058 25/01/14,00:29:40,13,11,1, 12.0,1,1, 2.923, 10420.869, 603.220, 52774.115 25/01/14,00:29:40,14,11,1, 12.0,1,1, 2.923, 10420.864, 603.252, 52774.229 25/01/14,00:29:40,15,11,1, 12.0,1,1, 2.923, 10420.845, 603.313, 52774.213 25/01/14,00:29:40,16,11,1, 12.0,1,1, 2.923, 10420.904, 603.338, 52774.240 25/01/14,00:29:40,17,11,1, 12.0,1,1, 2.923, 10420.885, 603.368, 52774.262 25/01/14,00:29:40,18,11,1, 12.0,1,1, 2.923, 10420.894, 603.410, 52774.190 25/01/14,00:29:40,19,11,1, 12.0,1,1, 2.923, 10420.925, 603.418, 52774.200 25/01/14,00:29:41,00,10,1, 11.9,1,1, 2.929, 10420.924, 603.418, 52774.200 25/01/14,00:29:41,01,10,1, 11.9,1,1, 2.929, 10420.932, 603.494, 52774.223 25/01/14,00:29:41,02,10,1, 11.9,1,1, 2.929, 10420.938, 603.532, 52774.347 25/01/14,00:29:41,03,10,1, 11.9,1,1, 2.929, 10420.925, 603.575, 52774.385 25/01/14,00:29:41,04,10,1, 11.9,1,1, 2.929, 10420.930, 603.585, 52774.368 25/01/14,00:29:41,05,10,1, 11.9,1,1, 2.929, 10420.932, 603.635, 52774.371 25/01/14,00:29:41,06,10,1, 11.9,1,1, 2.929, 10420.948, 603.643, 52774.462 25/01/14,00:29:41,07,10,1, 11.9,1,1, 2.929, 10420.946, 603.692, 52774.328 25/01/14,00:29:41,08,10,1, 11.9,1,1, 2.929, 10420.946, 603.729, 52774.430 25/01/14,00:29:41,09,10,1, 11.9,1,1, 2.929, 10420.949, 603.772, 52774.428 25/01/14,00:29:41,10,10,1, 11.9,1,1, 2.929, 10420.925, 603.799, 52774.438 25/01/14,00:29:41,11,10,1, 11.9,1,1, 2.929, 10420.948, 603.848, 52774.520 25/01/14,00:29:41,12,10,1, 11.9,1,1, 2.929, 10420.943, 603.875, 52774.488 25/01/14,00:29:41,13,10,1, 11.9,1,1, 2.929, 10420.938, 603.928, 52774.594 25/01/14,00:29:41,14,10,1, 11.9,1,1, 2.929, 10420.949, 603.960, 52774.591 25/01/14,00:29:41,15,10,1, 11.9,1,1, 2.929, 10420.954, 603.987, 52774.553 25/01/14,00:29:41,16,10,1, 11.9,1,1, 2.929, 10420.959, 604.044, 52774.581 25/01/14,00:29:41,17,10,1, 11.9,1,1, 2.929, 10420.959, 604.059, 52774.623 25/01/14,00:29:41,18,10,1, 11.9,1,1, 2.929, 10420.931, 604.099, 52774.586 25/01/14,00:29:41,19,10,1, 11.9,1,1, 2.929, 10420.950, 604.126, 52774.597 25/01/14,00:29:42,00,10,1, 11.9,1,1, 2.929, 10420.949, 604.126, 52774.597 25/01/14,00:29:42,01,10,1, 11.9,1,1, 2.929, 10420.966, 604.208, 52774.727 25/01/14,00:29:42,02,10,1, 11.9,1,1, 2.929, 10420.931, 604.246, 52774.751 25/01/14,00:29:42,03,10,1, 11.9,1,1, 2.929, 10420.959, 604.288, 52774.759 25/01/14,00:29:42,04,10,1, 11.9,1,1, 2.929, 10420.927, 604.338, 52774.756 25/01/14,00:29:42,05,10,1, 11.9,1,1, 2.929, 10420.962, 604.366, 52774.744 25/01/14,00:29:42,06,10,1, 11.9,1,1, 2.929, 10420.947, 604.403, 52774.777 25/01/14,00:29:42,07,10,1, 11.9,1,1, 2.929, 10420.926, 604.467, 52774.786 25/01/14,00:29:42,08,10,1, 11.9,1,1, 2.929, 10420.955, 604.469, 52774.839 25/01/14,00:29:42,09,10,1, 11.9,1,1, 2.929, 10420.951, 604.516, 52774.845 25/01/14,00:29:42,10,10,1, 11.9,1,1, 2.929, 10420.922, 604.580, 52774.989 25/01/14,00:29:42,11,10,1, 11.9,1,1, 2.929, 10420.947, 604.608, 52774.962 25/01/14,00:29:42,12,10,1, 11.9,1,1, 2.929, 10420.918, 604.626, 52774.916 25/01/14,00:29:42,13,10,1, 11.9,1,1, 2.929, 10420.955, 604.659, 52774.859 25/01/14,00:29:42,14,10,1, 11.9,1,1, 2.929, 10420.911, 604.689, 52774.923 25/01/14,00:29:42,15,10,1, 11.9,1,1, 2.929, 10420.931, 604.746, 52775.024 25/01/14,00:29:42,16,10,1, 11.9,1,1, 2.929, 10420.944, 604.771, 52774.979 25/01/14,00:29:42,17,10,1, 11.9,1,1, 2.929, 10420.918, 604.815, 52775.051 25/01/14,00:29:42,18,10,1, 11.9,1,1, 2.929, 10420.912, 604.868, 52775.083 25/01/14,00:29:42,19,10,1, 11.9,1,1, 2.929, 10420.946, 604.886, 52775.103 25/01/14,00:29:43,00,11,1, 11.8,1,1, 2.921, 10420.941, 604.886, 52775.103 25/01/14,00:29:43,01,11,1, 11.8,1,1, 2.921, 10420.926, 604.937, 52775.097 25/01/14,00:29:43,02,11,1, 11.8,1,1, 2.921, 10420.913, 605.022, 52775.200 25/01/14,00:29:43,03,11,1, 11.8,1,1, 2.921, 10420.903, 605.054, 52775.059 25/01/14,00:29:43,04,11,1, 11.8,1,1, 2.921, 10420.902, 605.070, 52775.170 25/01/14,00:29:43,05,11,1, 11.8,1,1, 2.921, 10420.918, 605.144, 52775.153 25/01/14,00:29:43,06,11,1, 11.8,1,1, 2.921, 10420.913, 605.181, 52775.213 25/01/14,00:29:43,07,11,1, 11.8,1,1, 2.921, 10420.913, 605.197, 52775.251 25/01/14,00:29:43,08,11,1, 11.8,1,1, 2.921, 10420.885, 605.238, 52775.314 25/01/14,00:29:43,09,11,1, 11.8,1,1, 2.921, 10420.915, 605.298, 52775.301 25/01/14,00:29:43,10,11,1, 11.8,1,1, 2.921, 10420.901, 605.317, 52775.280 25/01/14,00:29:43,11,11,1, 11.8,1,1, 2.921, 10420.932, 605.379, 52775.249 25/01/14,00:29:43,12,11,1, 11.8,1,1, 2.921, 10420.936, 605.389, 52775.301 25/01/14,00:29:43,13,11,1, 11.8,1,1, 2.921, 10420.919, 605.449, 52775.283 25/01/14,00:29:43,14,11,1, 11.8,1,1, 2.921, 10420.956, 605.510, 52775.388 25/01/14,00:29:43,15,11,1, 11.8,1,1, 2.921, 10420.935, 605.535, 52775.458 25/01/14,00:29:43,16,11,1, 11.8,1,1, 2.921, 10420.934, 605.564, 52775.432 25/01/14,00:29:43,17,11,1, 11.8,1,1, 2.921, 10420.926, 605.618, 52775.509 25/01/14,00:29:43,18,11,1, 11.8,1,1, 2.921, 10420.932, 605.638, 52775.511 25/01/14,00:29:43,19,11,1, 11.8,1,1, 2.921, 10420.964, 605.684, 52775.500 25/01/14,00:29:44,00,10,1, 11.9,1,1, 2.932, 10420.958, 605.684, 52775.500 25/01/14,00:29:44,01,10,1, 11.9,1,1, 2.932, 10420.942, 605.767, 52775.514 25/01/14,00:29:44,02,10,1, 11.9,1,1, 2.932, 10420.964, 605.797, 52775.489 25/01/14,00:29:44,03,10,1, 11.9,1,1, 2.932, 10420.938, 605.811, 52775.598 25/01/14,00:29:44,04,10,1, 11.9,1,1, 2.932, 10420.943, 605.850, 52775.608 25/01/14,00:29:44,05,10,1, 11.9,1,1, 2.932, 10420.953, 605.889, 52775.669 25/01/14,00:29:44,06,10,1, 11.9,1,1, 2.932, 10420.968, 605.928, 52775.657 25/01/14,00:29:44,07,10,1, 11.9,1,1, 2.932, 10420.976, 605.953, 52775.674 25/01/14,00:29:44,08,10,1, 11.9,1,1, 2.932, 10420.986, 605.997, 52775.728 25/01/14,00:29:44,09,10,1, 11.9,1,1, 2.932, 10420.982, 606.006, 52775.706 25/01/14,00:29:44,10,10,1, 11.9,1,1, 2.932, 10420.990, 606.052, 52775.744 25/01/14,00:29:44,11,10,1, 11.9,1,1, 2.932, 10421.001, 606.082, 52775.741 25/01/14,00:29:44,12,10,1, 11.9,1,1, 2.932, 10420.994, 606.105, 52775.758 25/01/14,00:29:44,13,10,1, 11.9,1,1, 2.932, 10421.001, 606.151, 52775.802 25/01/14,00:29:44,14,10,1, 11.9,1,1, 2.932, 10420.978, 606.204, 52775.824 25/01/14,00:29:44,15,10,1, 11.9,1,1, 2.932, 10420.994, 606.214, 52775.867 25/01/14,00:29:44,16,10,1, 11.9,1,1, 2.932, 10420.995, 606.245, 52775.857 25/01/14,00:29:44,17,10,1, 11.9,1,1, 2.932, 10420.980, 606.286, 52775.881 25/01/14,00:29:44,18,10,1, 11.9,1,1, 2.932, 10420.976, 606.315, 52775.824 25/01/14,00:29:44,19,10,1, 11.9,1,1, 2.932, 10420.998, 606.345, 52775.886 25/01/14,00:29:45,00,10,1, 11.9,1,1, 2.925, 10420.991, 606.345, 52775.886 25/01/14,00:29:45,01,10,1, 11.9,1,1, 2.925, 10421.001, 606.409, 52775.969 25/01/14,00:29:45,02,10,1, 11.9,1,1, 2.925, 10420.976, 606.456, 52776.015 25/01/14,00:29:45,03,10,1, 11.9,1,1, 2.925, 10420.976, 606.469, 52775.995 25/01/14,00:29:45,04,10,1, 11.9,1,1, 2.925, 10420.962, 606.510, 52775.974 25/01/14,00:29:45,05,10,1, 11.9,1,1, 2.925, 10421.013, 606.553, 52776.061 25/01/14,00:29:45,06,10,1, 11.9,1,1, 2.925, 10420.966, 606.567, 52775.922 25/01/14,00:29:45,07,10,1, 11.9,1,1, 2.925, 10420.961, 606.606, 52776.014 25/01/14,00:29:45,08,10,1, 11.9,1,1, 2.925, 10420.972, 606.621, 52776.010 25/01/14,00:29:45,09,10,1, 11.9,1,1, 2.925, 10420.973, 606.652, 52776.042 25/01/14,00:29:45,10,10,1, 11.9,1,1, 2.925, 10420.968, 606.710, 52776.145 25/01/14,00:29:45,11,10,1, 11.9,1,1, 2.925, 10420.968, 606.742, 52776.136 25/01/14,00:29:45,12,10,1, 11.9,1,1, 2.925, 10420.972, 606.758, 52776.173 25/01/14,00:29:45,13,10,1, 11.9,1,1, 2.925, 10420.930, 606.766, 52776.068 25/01/14,00:29:45,14,10,1, 11.9,1,1, 2.925, 10420.969, 606.811, 52776.121 25/01/14,00:29:45,15,10,1, 11.9,1,1, 2.925, 10420.961, 606.824, 52776.179 25/01/14,00:29:45,16,10,1, 11.9,1,1, 2.925, 10420.946, 606.876, 52776.182 25/01/14,00:29:45,17,10,1, 11.9,1,1, 2.925, 10420.935, 606.903, 52776.181 25/01/14,00:29:45,18,10,1, 11.9,1,1, 2.925, 10420.961, 606.915, 52776.195 25/01/14,00:29:45,19,10,1, 11.9,1,1, 2.925, 10420.947, 606.950, 52776.297 25/01/14,00:29:46,00,10,1, 12.0,1,1, 2.928, 10420.941, 606.950, 52776.297 25/01/14,00:29:46,01,10,1, 12.0,1,1, 2.928, 10420.934, 607.005, 52776.365 25/01/14,00:29:46,02,10,1, 12.0,1,1, 2.928, 10420.941, 607.046, 52776.466 25/01/14,00:29:46,03,10,1, 12.0,1,1, 2.928, 10420.935, 607.052, 52776.400 25/01/14,00:29:46,04,10,1, 12.0,1,1, 2.928, 10420.925, 607.079, 52776.378 25/01/14,00:29:46,05,10,1, 12.0,1,1, 2.928, 10420.931, 607.095, 52776.362 25/01/14,00:29:46,06,10,1, 12.0,1,1, 2.928, 10420.953, 607.121, 52776.393 25/01/14,00:29:46,07,10,1, 12.0,1,1, 2.928, 10420.950, 607.131, 52776.349 25/01/14,00:29:46,08,10,1, 12.0,1,1, 2.928, 10420.933, 607.187, 52776.424 25/01/14,00:29:46,09,10,1, 12.0,1,1, 2.928, 10420.941, 607.195, 52776.445 25/01/14,00:29:46,10,10,1, 12.0,1,1, 2.928, 10420.934, 607.229, 52776.487 25/01/14,00:29:46,11,10,1, 12.0,1,1, 2.928, 10420.957, 607.243, 52776.462 25/01/14,00:29:46,12,10,1, 12.0,1,1, 2.928, 10420.933, 607.276, 52776.559 25/01/14,00:29:46,13,10,1, 12.0,1,1, 2.928, 10420.979, 607.304, 52776.559 25/01/14,00:29:46,14,10,1, 12.0,1,1, 2.928, 10420.952, 607.286, 52776.517 25/01/14,00:29:46,15,10,1, 12.0,1,1, 2.928, 10420.976, 607.310, 52776.547 25/01/14,00:29:46,16,10,1, 12.0,1,1, 2.928, 10420.965, 607.329, 52776.659 25/01/14,00:29:46,17,10,1, 12.0,1,1, 2.928, 10420.988, 607.332, 52776.568 25/01/14,00:29:46,18,10,1, 12.0,1,1, 2.928, 10420.965, 607.373, 52776.516 25/01/14,00:29:46,19,10,1, 12.0,1,1, 2.928, 10420.960, 607.374, 52776.654 25/01/14,00:29:47,00,10,1, 11.9,1,1, 2.928, 10420.958, 607.374, 52776.654 25/01/14,00:29:47,01,10,1, 11.9,1,1, 2.928, 10420.990, 607.414, 52776.607 25/01/14,00:29:47,02,10,1, 11.9,1,1, 2.928, 10420.987, 607.436, 52776.660 25/01/14,00:29:47,03,10,1, 11.9,1,1, 2.928, 10420.991, 607.419, 52776.646 25/01/14,00:29:47,04,10,1, 11.9,1,1, 2.928, 10420.997, 607.448, 52776.691 25/01/14,00:29:47,05,10,1, 11.9,1,1, 2.928, 10420.998, 607.458, 52776.686 25/01/14,00:29:47,06,10,1, 11.9,1,1, 2.928, 10421.013, 607.472, 52776.705 25/01/14,00:29:47,07,10,1, 11.9,1,1, 2.928, 10421.000, 607.481, 52776.741 25/01/14,00:29:47,08,10,1, 11.9,1,1, 2.928, 10420.998, 607.496, 52776.734 25/01/14,00:29:47,09,10,1, 11.9,1,1, 2.928, 10421.030, 607.522, 52776.786 25/01/14,00:29:47,10,10,1, 11.9,1,1, 2.928, 10421.020, 607.523, 52776.777 25/01/14,00:29:47,11,10,1, 11.9,1,1, 2.928, 10421.031, 607.517, 52776.722 25/01/14,00:29:47,12,10,1, 11.9,1,1, 2.928, 10421.017, 607.552, 52776.836 25/01/14,00:29:47,13,10,1, 11.9,1,1, 2.928, 10421.021, 607.582, 52776.858 25/01/14,00:29:47,14,10,1, 11.9,1,1, 2.928, 10421.025, 607.589, 52776.806 25/01/14,00:29:47,15,10,1, 11.9,1,1, 2.928, 10421.013, 607.601, 52776.949 25/01/14,00:29:47,16,10,1, 11.9,1,1, 2.928, 10421.015, 607.598, 52776.904 25/01/14,00:29:47,17,10,1, 11.9,1,1, 2.928, 10421.039, 607.617, 52776.820 25/01/14,00:29:47,18,10,1, 11.9,1,1, 2.928, 10421.029, 607.608, 52776.770 25/01/14,00:29:47,19,10,1, 11.9,1,1, 2.928, 10421.020, 607.631, 52776.776 25/01/14,00:29:48,00,10,1, 11.9,1,1, 2.927, 10421.016, 607.631, 52776.776 25/01/14,00:29:48,01,10,1, 11.9,1,1, 2.927, 10421.027, 607.645, 52776.852 25/01/14,00:29:48,02,10,1, 11.9,1,1, 2.927, 10421.015, 607.649, 52776.846 25/01/14,00:29:48,03,10,1, 11.9,1,1, 2.927, 10421.032, 607.672, 52777.062 25/01/14,00:29:48,04,10,1, 11.9,1,1, 2.927, 10421.032, 607.687, 52776.962 25/01/14,00:29:48,05,10,1, 11.9,1,1, 2.927, 10421.041, 607.689, 52776.948 25/01/14,00:29:48,06,10,1, 11.9,1,1, 2.927, 10421.046, 607.680, 52776.986 25/01/14,00:29:48,07,10,1, 11.9,1,1, 2.927, 10421.042, 607.686, 52776.958 25/01/14,00:29:48,08,10,1, 11.9,1,1, 2.927, 10421.032, 607.690, 52776.958 25/01/14,00:29:48,09,10,1, 11.9,1,1, 2.927, 10421.026, 607.712, 52776.899 25/01/14,00:29:48,10,10,1, 11.9,1,1, 2.927, 10421.055, 607.717, 52776.822 25/01/14,00:29:48,11,10,1, 11.9,1,1, 2.927, 10421.078, 607.723, 52776.934 25/01/14,00:29:48,12,10,1, 11.9,1,1, 2.927, 10421.038, 607.738, 52777.031 25/01/14,00:29:48,13,10,1, 11.9,1,1, 2.927, 10421.074, 607.753, 52777.189 25/01/14,00:29:48,14,10,1, 11.9,1,1, 2.927, 10421.055, 607.765, 52777.109 25/01/14,00:29:48,15,10,1, 11.9,1,1, 2.927, 10421.051, 607.787, 52777.100 25/01/14,00:29:48,16,10,1, 11.9,1,1, 2.927, 10421.048, 607.794, 52777.185 25/01/14,00:29:48,17,10,1, 11.9,1,1, 2.927, 10421.070, 607.827, 52777.035 25/01/14,00:29:48,18,10,1, 11.9,1,1, 2.927, 10421.051, 607.822, 52777.053 25/01/14,00:29:48,19,10,1, 11.9,1,1, 2.927, 10421.082, 607.829, 52777.083 25/01/14,00:29:49,00,11,1, 11.8,1,1, 2.925, 10421.075, 607.829, 52777.083 25/01/14,00:29:49,01,11,1, 11.8,1,1, 2.925, 10421.055, 607.851, 52777.260 25/01/14,00:29:49,02,11,1, 11.8,1,1, 2.925, 10421.067, 607.852, 52777.249 25/01/14,00:29:49,03,11,1, 11.8,1,1, 2.925, 10421.084, 607.859, 52777.182 25/01/14,00:29:49,04,11,1, 11.8,1,1, 2.925, 10421.062, 607.889, 52777.258 25/01/14,00:29:49,05,11,1, 11.8,1,1, 2.925, 10421.078, 607.883, 52777.233 25/01/14,00:29:49,06,11,1, 11.8,1,1, 2.925, 10421.087, 607.873, 52777.193 25/01/14,00:29:49,07,11,1, 11.8,1,1, 2.925, 10421.076, 607.877, 52777.293 25/01/14,00:29:49,08,11,1, 11.8,1,1, 2.925, 10421.078, 607.902, 52777.305 25/01/14,00:29:49,09,11,1, 11.8,1,1, 2.925, 10421.079, 607.906, 52777.287 25/01/14,00:29:49,10,11,1, 11.8,1,1, 2.925, 10421.071, 607.926, 52777.299 25/01/14,00:29:49,11,11,1, 11.8,1,1, 2.925, 10421.087, 607.899, 52777.330 25/01/14,00:29:49,12,11,1, 11.8,1,1, 2.925, 10421.088, 607.916, 52777.360 25/01/14,00:29:49,13,11,1, 11.8,1,1, 2.925, 10421.073, 607.910, 52777.384 25/01/14,00:29:49,14,11,1, 11.8,1,1, 2.925, 10421.105, 607.960, 52777.369 25/01/14,00:29:49,15,11,1, 11.8,1,1, 2.925, 10421.086, 607.941, 52777.300 25/01/14,00:29:49,16,11,1, 11.8,1,1, 2.925, 10421.078, 607.933, 52777.348 25/01/14,00:29:49,17,11,1, 11.8,1,1, 2.925, 10421.092, 607.945, 52777.367 25/01/14,00:29:49,18,11,1, 11.8,1,1, 2.925, 10421.086, 607.965, 52777.413 25/01/14,00:29:49,19,11,1, 11.8,1,1, 2.925, 10421.100, 607.963, 52777.401 25/01/14,00:29:50,00,10,1, 11.9,1,1, 2.928, 10421.100, 607.963, 52777.401 25/01/14,00:29:50,01,10,1, 11.9,1,1, 2.928, 10421.054, 608.010, 52777.459 25/01/14,00:29:50,02,10,1, 11.9,1,1, 2.928, 10421.077, 607.986, 52777.430 25/01/14,00:29:50,03,10,1, 11.9,1,1, 2.928, 10421.074, 608.007, 52777.469 25/01/14,00:29:50,04,10,1, 11.9,1,1, 2.928, 10421.069, 607.993, 52777.473 25/01/14,00:29:50,05,10,1, 11.9,1,1, 2.928, 10421.039, 608.028, 52777.478 25/01/14,00:29:50,06,10,1, 11.9,1,1, 2.928, 10421.058, 607.991, 52777.603 25/01/14,00:29:50,07,10,1, 11.9,1,1, 2.928, 10421.077, 608.026, 52777.500 25/01/14,00:29:50,08,10,1, 11.9,1,1, 2.928, 10421.077, 608.027, 52777.662 25/01/14,00:29:50,09,10,1, 11.9,1,1, 2.928, 10421.078, 608.043, 52777.637 25/01/14,00:29:50,10,10,1, 11.9,1,1, 2.928, 10421.063, 608.065, 52777.591 25/01/14,00:29:50,11,10,1, 11.9,1,1, 2.928, 10421.079, 608.024, 52777.524 25/01/14,00:29:50,12,10,1, 11.9,1,1, 2.928, 10421.072, 608.058, 52777.528 25/01/14,00:29:50,13,10,1, 11.9,1,1, 2.928, 10421.060, 608.049, 52777.542 25/01/14,00:29:50,14,10,1, 11.9,1,1, 2.928, 10421.083, 608.062, 52777.599 25/01/14,00:29:50,15,10,1, 11.9,1,1, 2.928, 10421.058, 608.067, 52777.689 25/01/14,00:29:50,16,10,1, 11.9,1,1, 2.928, 10421.065, 608.075, 52777.723 25/01/14,00:29:50,17,10,1, 11.9,1,1, 2.928, 10421.060, 608.102, 52777.706 25/01/14,00:29:50,18,10,1, 11.9,1,1, 2.928, 10421.059, 608.074, 52777.745 25/01/14,00:29:50,19,10,1, 11.9,1,1, 2.928, 10421.044, 608.085, 52777.746 25/01/14,00:29:51,00,11,1, 12.0,1,1, 2.926, 10421.041, 608.085, 52777.746 25/01/14,00:29:51,01,11,1, 12.0,1,1, 2.926, 10421.033, 608.081, 52777.676 25/01/14,00:29:51,02,11,1, 12.0,1,1, 2.926, 10421.035, 608.109, 52777.719 25/01/14,00:29:51,03,11,1, 12.0,1,1, 2.926, 10421.038, 608.111, 52777.672 25/01/14,00:29:51,04,11,1, 12.0,1,1, 2.926, 10421.026, 608.124, 52777.746 25/01/14,00:29:51,05,11,1, 12.0,1,1, 2.926, 10421.019, 608.122, 52777.803 25/01/14,00:29:51,06,11,1, 12.0,1,1, 2.926, 10421.021, 608.146, 52777.955 25/01/14,00:29:51,07,11,1, 12.0,1,1, 2.926, 10421.031, 608.139, 52777.951 25/01/14,00:29:51,08,11,1, 12.0,1,1, 2.926, 10421.027, 608.114, 52777.928 25/01/14,00:29:51,09,11,1, 12.0,1,1, 2.926, 10420.994, 608.147, 52777.871 25/01/14,00:29:51,10,11,1, 12.0,1,1, 2.926, 10421.026, 608.126, 52777.841 25/01/14,00:29:51,11,11,1, 12.0,1,1, 2.926, 10420.997, 608.140, 52777.893 25/01/14,00:29:51,12,11,1, 12.0,1,1, 2.926, 10421.046, 608.155, 52777.939 25/01/14,00:29:51,13,11,1, 12.0,1,1, 2.926, 10420.985, 608.159, 52778.010 25/01/14,00:29:51,14,11,1, 12.0,1,1, 2.926, 10420.981, 608.174, 52777.929 25/01/14,00:29:51,15,11,1, 12.0,1,1, 2.926, 10420.982, 608.189, 52778.009 25/01/14,00:29:51,16,11,1, 12.0,1,1, 2.926, 10420.996, 608.198, 52777.991 25/01/14,00:29:51,17,11,1, 12.0,1,1, 2.926, 10420.962, 608.192, 52778.024 25/01/14,00:29:51,18,11,1, 12.0,1,1, 2.926, 10420.957, 608.195, 52778.067 25/01/14,00:29:51,19,11,1, 12.0,1,1, 2.926, 10420.964, 608.169, 52778.020 25/01/14,00:29:52,00,11,1, 11.9,1,1, 2.929, 10420.958, 608.169, 52778.020 25/01/14,00:29:52,01,11,1, 11.9,1,1, 2.929, 10420.943, 608.192, 52778.021 25/01/14,00:29:52,02,11,1, 11.9,1,1, 2.929, 10420.912, 608.183, 52778.039 25/01/14,00:29:52,03,11,1, 11.9,1,1, 2.929, 10420.936, 608.178, 52778.009 25/01/14,00:29:52,04,11,1, 11.9,1,1, 2.929, 10420.895, 608.181, 52778.161 25/01/14,00:29:52,05,11,1, 11.9,1,1, 2.929, 10420.882, 608.175, 52778.136 25/01/14,00:29:52,06,11,1, 11.9,1,1, 2.929, 10420.863, 608.200, 52778.177 25/01/14,00:29:52,07,11,1, 11.9,1,1, 2.929, 10420.880, 608.212, 52778.186 25/01/14,00:29:52,08,11,1, 11.9,1,1, 2.929, 10420.874, 608.223, 52778.155 25/01/14,00:29:52,09,11,1, 11.9,1,1, 2.929, 10420.864, 608.225, 52778.164 25/01/14,00:29:52,10,11,1, 11.9,1,1, 2.929, 10420.848, 608.240, 52778.148 25/01/14,00:29:52,11,11,1, 11.9,1,1, 2.929, 10420.854, 608.241, 52778.214 25/01/14,00:29:52,12,11,1, 11.9,1,1, 2.929, 10420.853, 608.252, 52778.249 25/01/14,00:29:52,13,11,1, 11.9,1,1, 2.929, 10420.849, 608.247, 52778.293 25/01/14,00:29:52,14,11,1, 11.9,1,1, 2.929, 10420.825, 608.243, 52778.326 25/01/14,00:29:52,15,11,1, 11.9,1,1, 2.929, 10420.812, 608.246, 52778.285 25/01/14,00:29:52,16,11,1, 11.9,1,1, 2.929, 10420.820, 608.256, 52778.262 25/01/14,00:29:52,17,11,1, 11.9,1,1, 2.929, 10420.814, 608.259, 52778.233 25/01/14,00:29:52,18,11,1, 11.9,1,1, 2.929, 10420.817, 608.258, 52778.320 25/01/14,00:29:52,19,11,1, 11.9,1,1, 2.929, 10420.793, 608.264, 52778.344 25/01/14,00:29:53,00,11,1, 11.9,1,1, 2.926, 10420.791, 608.264, 52778.344 25/01/14,00:29:53,01,11,1, 11.9,1,1, 2.926, 10420.788, 608.285, 52778.496 25/01/14,00:29:53,02,11,1, 11.9,1,1, 2.926, 10420.786, 608.248, 52778.358 25/01/14,00:29:53,03,11,1, 11.9,1,1, 2.926, 10420.792, 608.250, 52778.425 25/01/14,00:29:53,04,11,1, 11.9,1,1, 2.926, 10420.768, 608.278, 52778.474 25/01/14,00:29:53,05,11,1, 11.9,1,1, 2.926, 10420.794, 608.263, 52778.331 25/01/14,00:29:53,06,11,1, 11.9,1,1, 2.926, 10420.782, 608.296, 52778.395 25/01/14,00:29:53,07,11,1, 11.9,1,1, 2.926, 10420.786, 608.272, 52778.387 25/01/14,00:29:53,08,11,1, 11.9,1,1, 2.926, 10420.767, 608.267, 52778.525 25/01/14,00:29:53,09,11,1, 11.9,1,1, 2.926, 10420.784, 608.258, 52778.564 25/01/14,00:29:53,10,11,1, 11.9,1,1, 2.926, 10420.766, 608.299, 52778.620 25/01/14,00:29:53,11,11,1, 11.9,1,1, 2.926, 10420.776, 608.297, 52778.577 25/01/14,00:29:53,12,11,1, 11.9,1,1, 2.926, 10420.771, 608.309, 52778.597 25/01/14,00:29:53,13,11,1, 11.9,1,1, 2.926, 10420.791, 608.290, 52778.561 25/01/14,00:29:53,14,11,1, 11.9,1,1, 2.926, 10420.769, 608.314, 52778.548 25/01/14,00:29:53,15,11,1, 11.9,1,1, 2.926, 10420.756, 608.286, 52778.514 25/01/14,00:29:53,16,11,1, 11.9,1,1, 2.926, 10420.773, 608.319, 52778.562 25/01/14,00:29:53,17,11,1, 11.9,1,1, 2.926, 10420.788, 608.320, 52778.576 25/01/14,00:29:53,18,11,1, 11.9,1,1, 2.926, 10420.753, 608.335, 52778.660 25/01/14,00:29:53,19,11,1, 11.9,1,1, 2.926, 10420.738, 608.319, 52778.675 25/01/14,00:29:54,00,12,1, 11.9,1,1, 2.930, 10420.732, 608.319, 52778.675 25/01/14,00:29:54,01,12,1, 11.9,1,1, 2.930, 10420.753, 608.350, 52778.728 25/01/14,00:29:54,02,12,1, 11.9,1,1, 2.930, 10420.732, 608.328, 52778.709 25/01/14,00:29:54,03,12,1, 11.9,1,1, 2.930, 10420.725, 608.332, 52778.696 25/01/14,00:29:54,04,12,1, 11.9,1,1, 2.930, 10420.749, 608.346, 52778.729 25/01/14,00:29:54,05,12,1, 11.9,1,1, 2.930, 10420.743, 608.349, 52778.739 25/01/14,00:29:54,06,12,1, 11.9,1,1, 2.930, 10420.723, 608.367, 52778.767 25/01/14,00:29:54,07,12,1, 11.9,1,1, 2.930, 10420.718, 608.363, 52778.797 25/01/14,00:29:54,08,12,1, 11.9,1,1, 2.930, 10420.735, 608.370, 52778.822 25/01/14,00:29:54,09,12,1, 11.9,1,1, 2.930, 10420.730, 608.374, 52778.838 25/01/14,00:29:54,10,12,1, 11.9,1,1, 2.930, 10420.726, 608.377, 52778.859 25/01/14,00:29:54,11,12,1, 11.9,1,1, 2.930, 10420.725, 608.396, 52778.836 25/01/14,00:29:54,12,12,1, 11.9,1,1, 2.930, 10420.736, 608.402, 52778.893 25/01/14,00:29:54,13,12,1, 11.9,1,1, 2.930, 10420.734, 608.383, 52778.849 25/01/14,00:29:54,14,12,1, 11.9,1,1, 2.930, 10420.741, 608.415, 52778.869 25/01/14,00:29:54,15,12,1, 11.9,1,1, 2.930, 10420.729, 608.399, 52778.850 25/01/14,00:29:54,16,12,1, 11.9,1,1, 2.930, 10420.717, 608.411, 52778.894 25/01/14,00:29:54,17,12,1, 11.9,1,1, 2.930, 10420.730, 608.417, 52778.920 25/01/14,00:29:54,18,12,1, 11.9,1,1, 2.930, 10420.714, 608.417, 52778.975 25/01/14,00:29:54,19,12,1, 11.9,1,1, 2.930, 10420.708, 608.436, 52778.977 25/01/14,00:29:55,00,11,1, 11.9,1,1, 2.926, 10420.707, 608.436, 52778.977 25/01/14,00:29:55,01,11,1, 11.9,1,1, 2.926, 10420.708, 608.421, 52778.997 25/01/14,00:29:55,02,11,1, 11.9,1,1, 2.926, 10420.720, 608.465, 52778.996 25/01/14,00:29:55,03,11,1, 11.9,1,1, 2.926, 10420.727, 608.465, 52779.008 25/01/14,00:29:55,04,11,1, 11.9,1,1, 2.926, 10420.719, 608.473, 52779.054 25/01/14,00:29:55,05,11,1, 11.9,1,1, 2.926, 10420.700, 608.474, 52779.086 25/01/14,00:29:55,06,11,1, 11.9,1,1, 2.926, 10420.717, 608.474, 52778.937 25/01/14,00:29:55,07,11,1, 11.9,1,1, 2.926, 10420.686, 608.471, 52779.179 25/01/14,00:29:55,08,11,1, 11.9,1,1, 2.926, 10420.702, 608.507, 52779.124 25/01/14,00:29:55,09,11,1, 11.9,1,1, 2.926, 10420.714, 608.503, 52779.146 25/01/14,00:29:55,10,11,1, 11.9,1,1, 2.926, 10420.679, 608.496, 52779.153 25/01/14,00:29:55,11,11,1, 11.9,1,1, 2.926, 10420.688, 608.505, 52779.172 25/01/14,00:29:55,12,11,1, 11.9,1,1, 2.926, 10420.717, 608.502, 52779.188 25/01/14,00:29:55,13,11,1, 11.9,1,1, 2.926, 10420.696, 608.524, 52779.190 25/01/14,00:29:55,14,11,1, 11.9,1,1, 2.926, 10420.708, 608.537, 52779.209 25/01/14,00:29:55,15,11,1, 11.9,1,1, 2.926, 10420.703, 608.552, 52779.213 25/01/14,00:29:55,16,11,1, 11.9,1,1, 2.926, 10420.691, 608.538, 52779.198 25/01/14,00:29:55,17,11,1, 11.9,1,1, 2.926, 10420.692, 608.545, 52779.242 25/01/14,00:29:55,18,11,1, 11.9,1,1, 2.926, 10420.678, 608.566, 52779.254 25/01/14,00:29:55,19,11,1, 11.9,1,1, 2.926, 10420.671, 608.577, 52779.270 25/01/14,00:29:56,00,12,1, 11.9,1,1, 2.926, 10420.666, 608.577, 52779.270 25/01/14,00:29:56,01,12,1, 11.9,1,1, 2.926, 10420.692, 608.593, 52779.303 25/01/14,00:29:56,02,12,1, 11.9,1,1, 2.926, 10420.679, 608.581, 52779.336 25/01/14,00:29:56,03,12,1, 11.9,1,1, 2.926, 10420.672, 608.612, 52779.397 25/01/14,00:29:56,04,12,1, 11.9,1,1, 2.926, 10420.668, 608.615, 52779.393 25/01/14,00:29:56,05,12,1, 11.9,1,1, 2.926, 10420.662, 608.639, 52779.399 25/01/14,00:29:56,06,12,1, 11.9,1,1, 2.926, 10420.682, 608.623, 52779.405 25/01/14,00:29:56,07,12,1, 11.9,1,1, 2.926, 10420.667, 608.640, 52779.415 25/01/14,00:29:56,08,12,1, 11.9,1,1, 2.926, 10420.662, 608.629, 52779.413 25/01/14,00:29:56,09,12,1, 11.9,1,1, 2.926, 10420.684, 608.640, 52779.438 25/01/14,00:29:56,10,12,1, 11.9,1,1, 2.926, 10420.685, 608.675, 52779.472 25/01/14,00:29:56,11,12,1, 11.9,1,1, 2.926, 10420.702, 608.685, 52779.481 25/01/14,00:29:56,12,12,1, 11.9,1,1, 2.926, 10420.669, 608.701, 52779.486 25/01/14,00:29:56,13,12,1, 11.9,1,1, 2.926, 10420.666, 608.712, 52779.571 25/01/14,00:29:56,14,12,1, 11.9,1,1, 2.926, 10420.664, 608.735, 52779.579 25/01/14,00:29:56,15,12,1, 11.9,1,1, 2.926, 10420.654, 608.747, 52779.589 25/01/14,00:29:56,16,12,1, 11.9,1,1, 2.926, 10420.687, 608.728, 52779.590 25/01/14,00:29:56,17,12,1, 11.9,1,1, 2.926, 10420.680, 608.757, 52779.628 25/01/14,00:29:56,18,12,1, 11.9,1,1, 2.926, 10420.688, 608.779, 52779.688 25/01/14,00:29:56,19,12,1, 11.9,1,1, 2.926, 10420.686, 608.775, 52779.594 25/01/14,00:29:57,00,12,1, 11.9,1,1, 2.928, 10420.682, 608.775, 52779.594 25/01/14,00:29:57,01,12,1, 11.9,1,1, 2.928, 10420.703, 608.804, 52779.762 25/01/14,00:29:57,02,12,1, 11.9,1,1, 2.928, 10420.703, 608.827, 52779.723 25/01/14,00:29:57,03,12,1, 11.9,1,1, 2.928, 10420.730, 608.815, 52779.753 25/01/14,00:29:57,04,12,1, 11.9,1,1, 2.928, 10420.703, 608.820, 52779.663 25/01/14,00:29:57,05,12,1, 11.9,1,1, 2.928, 10420.681, 608.846, 52779.750 25/01/14,00:29:57,06,12,1, 11.9,1,1, 2.928, 10420.725, 608.852, 52779.855 25/01/14,00:29:57,07,12,1, 11.9,1,1, 2.928, 10420.703, 608.860, 52779.709 25/01/14,00:29:57,08,12,1, 11.9,1,1, 2.928, 10420.725, 608.869, 52779.720 25/01/14,00:29:57,09,12,1, 11.9,1,1, 2.928, 10420.695, 608.892, 52779.815 25/01/14,00:29:57,10,12,1, 11.9,1,1, 2.928, 10420.716, 608.896, 52779.898 25/01/14,00:29:57,11,12,1, 11.9,1,1, 2.928, 10420.709, 608.902, 52779.973 25/01/14,00:29:57,12,12,1, 11.9,1,1, 2.928, 10420.720, 608.932, 52780.024 25/01/14,00:29:57,13,12,1, 11.9,1,1, 2.928, 10420.720, 608.910, 52779.885 25/01/14,00:29:57,14,12,1, 11.9,1,1, 2.928, 10420.719, 608.925, 52779.899 25/01/14,00:29:57,15,12,1, 11.9,1,1, 2.928, 10420.749, 608.951, 52779.917 25/01/14,00:29:57,16,12,1, 11.9,1,1, 2.928, 10420.740, 608.971, 52780.007 25/01/14,00:29:57,17,12,1, 11.9,1,1, 2.928, 10420.767, 608.957, 52780.009 25/01/14,00:29:57,18,12,1, 11.9,1,1, 2.928, 10420.759, 608.969, 52780.035 25/01/14,00:29:57,19,12,1, 11.9,1,1, 2.928, 10420.745, 608.985, 52780.057 25/01/14,00:29:58,00,10,1, 12.0,1,1, 2.925, 10420.741, 608.985, 52780.057 25/01/14,00:29:58,01,10,1, 12.0,1,1, 2.925, 10420.763, 609.010, 52780.062 25/01/14,00:29:58,02,10,1, 12.0,1,1, 2.925, 10420.767, 608.983, 52780.082 25/01/14,00:29:58,03,10,1, 12.0,1,1, 2.925, 10420.765, 609.022, 52780.084 25/01/14,00:29:58,04,10,1, 12.0,1,1, 2.925, 10420.765, 609.024, 52780.122 25/01/14,00:29:58,05,10,1, 12.0,1,1, 2.925, 10420.774, 609.050, 52780.123 25/01/14,00:29:58,06,10,1, 12.0,1,1, 2.925, 10420.743, 609.046, 52780.160 25/01/14,00:29:58,07,10,1, 12.0,1,1, 2.925, 10420.780, 609.050, 52780.178 25/01/14,00:29:58,08,10,1, 12.0,1,1, 2.925, 10420.771, 609.054, 52780.213 25/01/14,00:29:58,09,10,1, 12.0,1,1, 2.925, 10420.774, 609.075, 52780.226 25/01/14,00:29:58,10,10,1, 12.0,1,1, 2.925, 10420.792, 609.078, 52780.254 25/01/14,00:29:58,11,10,1, 12.0,1,1, 2.925, 10420.774, 609.098, 52780.286 25/01/14,00:29:58,12,10,1, 12.0,1,1, 2.925, 10420.792, 609.096, 52780.240 25/01/14,00:29:58,13,10,1, 12.0,1,1, 2.925, 10420.812, 609.109, 52780.248 25/01/14,00:29:58,14,10,1, 12.0,1,1, 2.925, 10420.792, 609.101, 52780.293 25/01/14,00:29:58,15,10,1, 12.0,1,1, 2.925, 10420.794, 609.112, 52780.276 25/01/14,00:29:58,16,10,1, 12.0,1,1, 2.925, 10420.808, 609.115, 52780.338 25/01/14,00:29:58,17,10,1, 12.0,1,1, 2.925, 10420.819, 609.145, 52780.382 25/01/14,00:29:58,18,10,1, 12.0,1,1, 2.925, 10420.830, 609.150, 52780.419 25/01/14,00:29:58,19,10,1, 12.0,1,1, 2.925, 10420.847, 609.169, 52780.577 25/01/14,00:29:59,00,11,1, 11.9,1,1, 2.927, 10420.841, 609.169, 52780.577 25/01/14,00:29:59,01,11,1, 11.9,1,1, 2.927, 10420.790, 609.158, 52780.424 25/01/14,00:29:59,02,11,1, 11.9,1,1, 2.927, 10420.822, 609.176, 52780.519 25/01/14,00:29:59,03,11,1, 11.9,1,1, 2.927, 10420.820, 609.179, 52780.389 25/01/14,00:29:59,04,11,1, 11.9,1,1, 2.927, 10420.819, 609.182, 52780.487 25/01/14,00:29:59,05,11,1, 11.9,1,1, 2.927, 10420.842, 609.184, 52780.533 25/01/14,00:29:59,06,11,1, 11.9,1,1, 2.927, 10420.826, 609.188, 52780.560 25/01/14,00:29:59,07,11,1, 11.9,1,1, 2.927, 10420.851, 609.180, 52780.558 25/01/14,00:29:59,08,11,1, 11.9,1,1, 2.927, 10420.852, 609.203, 52780.537 25/01/14,00:29:59,09,11,1, 11.9,1,1, 2.927, 10420.842, 609.203, 52780.592 25/01/14,00:29:59,10,11,1, 11.9,1,1, 2.927, 10420.856, 609.179, 52780.584 25/01/14,00:29:59,11,11,1, 11.9,1,1, 2.927, 10420.843, 609.222, 52780.578 25/01/14,00:29:59,12,11,1, 11.9,1,1, 2.927, 10420.874, 609.217, 52780.578 25/01/14,00:29:59,13,11,1, 11.9,1,1, 2.927, 10420.871, 609.206, 52780.581 25/01/14,00:29:59,14,11,1, 11.9,1,1, 2.927, 10420.861, 609.225, 52780.566 25/01/14,00:29:59,15,11,1, 11.9,1,1, 2.927, 10420.868, 609.245, 52780.642 25/01/14,00:29:59,16,11,1, 11.9,1,1, 2.927, 10420.886, 609.234, 52780.702 25/01/14,00:29:59,17,11,1, 11.9,1,1, 2.927, 10420.871, 609.226, 52780.745 25/01/14,00:29:59,18,11,1, 11.9,1,1, 2.927, 10420.850, 609.267, 52780.746 25/01/14,00:29:59,19,11,1, 11.9,1,1, 2.927, 10420.865, 609.267, 52780.727 25/01/14,00:30:00,00,11,1, 11.9,1,1, 2.927, 10420.858, 609.267, 52780.727 25/01/14,00:30:00,01,11,1, 11.9,1,1, 2.927, 10420.888, 609.294, 52780.686 25/01/14,00:30:00,02,11,1, 11.9,1,1, 2.927, 10420.879, 609.267, 52780.592 25/01/14,00:30:00,03,11,1, 11.9,1,1, 2.927, 10420.859, 609.265, 52780.643 25/01/14,00:30:00,04,11,1, 11.9,1,1, 2.927, 10420.864, 609.258, 52780.648 25/01/14,00:30:00,05,11,1, 11.9,1,1, 2.927, 10420.877, 609.286, 52780.755 25/01/14,00:30:00,06,11,1, 11.9,1,1, 2.927, 10420.893, 609.253, 52780.691 25/01/14,00:30:00,07,11,1, 11.9,1,1, 2.927, 10420.896, 609.284, 52780.694 25/01/14,00:30:00,08,11,1, 11.9,1,1, 2.927, 10420.908, 609.286, 52780.805 25/01/14,00:30:00,09,11,1, 11.9,1,1, 2.927, 10420.934, 609.296, 52780.774 25/01/14,00:30:00,10,11,1, 11.9,1,1, 2.927, 10420.923, 609.278, 52780.808 25/01/14,00:30:00,11,11,1, 11.9,1,1, 2.927, 10420.915, 609.287, 52780.778 25/01/14,00:30:00,12,11,1, 11.9,1,1, 2.927, 10420.938, 609.310, 52780.791 25/01/14,00:30:00,13,11,1, 11.9,1,1, 2.927, 10420.955, 609.296, 52780.809 25/01/14,00:30:00,14,11,1, 11.9,1,1, 2.927, 10420.939, 609.320, 52780.860 25/01/14,00:30:00,15,11,1, 11.9,1,1, 2.927, 10420.950, 609.308, 52780.894 25/01/14,00:30:00,16,11,1, 11.9,1,1, 2.927, 10420.977, 609.325, 52780.874 25/01/14,00:30:00,17,11,1, 11.9,1,1, 2.927, 10420.946, 609.323, 52780.944 25/01/14,00:30:00,18,11,1, 11.9,1,1, 2.927, 10420.987, 609.330, 52780.939 25/01/14,00:30:00,19,11,1, 11.9,1,1, 2.927, 10420.993, 609.313, 52780.902 25/01/14,00:30:01,00,11,1, 11.9,1,1, 2.928, 10420.991, 609.313, 52780.902 25/01/14,00:30:01,01,11,1, 11.9,1,1, 2.928, 10421.004, 609.355, 52780.949 25/01/14,00:30:01,02,11,1, 11.9,1,1, 2.928, 10421.005, 609.343, 52780.997 25/01/14,00:30:01,03,11,1, 11.9,1,1, 2.928, 10421.005, 609.327, 52781.004 25/01/14,00:30:01,04,11,1, 11.9,1,1, 2.928, 10420.999, 609.325, 52781.040 25/01/14,00:30:01,05,11,1, 11.9,1,1, 2.928, 10421.025, 609.314, 52781.034 25/01/14,00:30:01,06,11,1, 11.9,1,1, 2.928, 10421.058, 609.326, 52780.997 25/01/14,00:30:01,07,11,1, 11.9,1,1, 2.928, 10421.046, 609.346, 52781.020 25/01/14,00:30:01,08,11,1, 11.9,1,1, 2.928, 10421.053, 609.372, 52781.072 25/01/14,00:30:01,09,11,1, 11.9,1,1, 2.928, 10421.076, 609.360, 52781.100 25/01/14,00:30:01,10,11,1, 11.9,1,1, 2.928, 10421.059, 609.351, 52781.133 25/01/14,00:30:01,11,11,1, 11.9,1,1, 2.928, 10421.064, 609.356, 52781.178 25/01/14,00:30:01,12,11,1, 11.9,1,1, 2.928, 10421.089, 609.361, 52781.177 25/01/14,00:30:01,13,11,1, 11.9,1,1, 2.928, 10421.087, 609.366, 52781.147 25/01/14,00:30:01,14,11,1, 11.9,1,1, 2.928, 10421.096, 609.375, 52781.150 25/01/14,00:30:01,15,11,1, 11.9,1,1, 2.928, 10421.107, 609.362, 52781.177 25/01/14,00:30:01,16,11,1, 11.9,1,1, 2.928, 10421.117, 609.351, 52781.214 25/01/14,00:30:01,17,11,1, 11.9,1,1, 2.928, 10421.123, 609.349, 52781.224 25/01/14,00:30:01,18,11,1, 11.9,1,1, 2.928, 10421.139, 609.366, 52781.300 25/01/14,00:30:01,19,11,1, 11.9,1,1, 2.928, 10421.119, 609.378, 52781.300 25/01/14,00:30:02,00,11,1, 11.9,1,1, 2.926, 10421.116, 609.378, 52781.300 25/01/14,00:30:02,01,11,1, 11.9,1,1, 2.926, 10421.127, 609.408, 52781.331 25/01/14,00:30:02,02,11,1, 11.9,1,1, 2.926, 10421.147, 609.384, 52781.254 25/01/14,00:30:02,03,11,1, 11.9,1,1, 2.926, 10421.155, 609.393, 52781.379 25/01/14,00:30:02,04,11,1, 11.9,1,1, 2.926, 10421.162, 609.406, 52781.296 25/01/14,00:30:02,05,11,1, 11.9,1,1, 2.926, 10421.174, 609.413, 52781.299 25/01/14,00:30:02,06,11,1, 11.9,1,1, 2.926, 10421.171, 609.425, 52781.326 25/01/14,00:30:02,07,11,1, 11.9,1,1, 2.926, 10421.174, 609.399, 52781.364 25/01/14,00:30:02,08,11,1, 11.9,1,1, 2.926, 10421.160, 609.429, 52781.409 25/01/14,00:30:02,09,11,1, 11.9,1,1, 2.926, 10421.159, 609.453, 52781.521 25/01/14,00:30:02,10,11,1, 11.9,1,1, 2.926, 10421.182, 609.418, 52781.518 25/01/14,00:30:02,11,11,1, 11.9,1,1, 2.926, 10421.161, 609.447, 52781.488 25/01/14,00:30:02,12,11,1, 11.9,1,1, 2.926, 10421.185, 609.430, 52781.476 25/01/14,00:30:02,13,11,1, 11.9,1,1, 2.926, 10421.211, 609.435, 52781.440 25/01/14,00:30:02,14,11,1, 11.9,1,1, 2.926, 10421.197, 609.454, 52781.423 25/01/14,00:30:02,15,11,1, 11.9,1,1, 2.926, 10421.202, 609.463, 52781.464 25/01/14,00:30:02,16,11,1, 11.9,1,1, 2.926, 10421.174, 609.432, 52781.496 25/01/14,00:30:02,17,11,1, 11.9,1,1, 2.926, 10421.179, 609.472, 52781.588 25/01/14,00:30:02,18,11,1, 11.9,1,1, 2.926, 10421.204, 609.475, 52781.614 25/01/14,00:30:02,19,11,1, 11.9,1,1, 2.926, 10421.208, 609.494, 52781.631 25/01/14,00:30:03,00,11,1, 11.9,1,1, 2.930, 10421.200, 609.494, 52781.631 25/01/14,00:30:03,01,11,1, 11.9,1,1, 2.930, 10421.215, 609.471, 52781.634 25/01/14,00:30:03,02,11,1, 11.9,1,1, 2.930, 10421.177, 609.482, 52781.641 25/01/14,00:30:03,03,11,1, 11.9,1,1, 2.930, 10421.190, 609.475, 52781.628 25/01/14,00:30:03,04,11,1, 11.9,1,1, 2.930, 10421.189, 609.473, 52781.636 25/01/14,00:30:03,05,11,1, 11.9,1,1, 2.930, 10421.184, 609.503, 52781.673 25/01/14,00:30:03,06,11,1, 11.9,1,1, 2.930, 10421.190, 609.494, 52781.664 25/01/14,00:30:03,07,11,1, 11.9,1,1, 2.930, 10421.195, 609.503, 52781.743 25/01/14,00:30:03,08,11,1, 11.9,1,1, 2.930, 10421.197, 609.516, 52781.769 25/01/14,00:30:03,09,11,1, 11.9,1,1, 2.930, 10421.202, 609.522, 52781.773 25/01/14,00:30:03,10,11,1, 11.9,1,1, 2.930, 10421.175, 609.534, 52781.793 25/01/14,00:30:03,11,11,1, 11.9,1,1, 2.930, 10421.196, 609.524, 52781.766 25/01/14,00:30:03,12,11,1, 11.9,1,1, 2.930, 10421.182, 609.528, 52781.783 25/01/14,00:30:03,13,11,1, 11.9,1,1, 2.930, 10421.180, 609.544, 52781.797 25/01/14,00:30:03,14,11,1, 11.9,1,1, 2.930, 10421.180, 609.557, 52781.844 25/01/14,00:30:03,15,11,1, 11.9,1,1, 2.930, 10421.162, 609.568, 52781.883 25/01/14,00:30:03,16,11,1, 11.9,1,1, 2.930, 10421.151, 609.571, 52781.892 25/01/14,00:30:03,17,11,1, 11.9,1,1, 2.930, 10421.164, 609.560, 52781.947 25/01/14,00:30:03,18,11,1, 11.9,1,1, 2.930, 10421.159, 609.583, 52781.905 25/01/14,00:30:03,19,11,1, 11.9,1,1, 2.930, 10421.165, 609.593, 52781.950 25/01/14,00:30:04,00,12,1, 11.9,1,1, 2.930, 10421.158, 609.593, 52781.950 25/01/14,00:30:04,01,12,1, 11.9,1,1, 2.930, 10421.155, 609.633, 52781.974 25/01/14,00:30:04,02,12,1, 11.9,1,1, 2.930, 10421.137, 609.633, 52782.015 25/01/14,00:30:04,03,12,1, 11.9,1,1, 2.930, 10421.146, 609.621, 52782.066 25/01/14,00:30:04,04,12,1, 11.9,1,1, 2.930, 10421.136, 609.634, 52782.043 25/01/14,00:30:04,05,12,1, 11.9,1,1, 2.930, 10421.138, 609.667, 52782.060 25/01/14,00:30:04,06,12,1, 11.9,1,1, 2.930, 10421.127, 609.668, 52782.205 25/01/14,00:30:04,07,12,1, 11.9,1,1, 2.930, 10421.167, 609.668, 52782.109 25/01/14,00:30:04,08,12,1, 11.9,1,1, 2.930, 10421.147, 609.694, 52782.109 25/01/14,00:30:04,09,12,1, 11.9,1,1, 2.930, 10421.133, 609.689, 52782.119 25/01/14,00:30:04,10,12,1, 11.9,1,1, 2.930, 10421.133, 609.712, 52782.141 25/01/14,00:30:04,11,12,1, 11.9,1,1, 2.930, 10421.155, 609.704, 52782.172 25/01/14,00:30:04,12,12,1, 11.9,1,1, 2.930, 10421.165, 609.732, 52782.251 25/01/14,00:30:04,13,12,1, 11.9,1,1, 2.930, 10421.154, 609.747, 52782.259 25/01/14,00:30:04,14,12,1, 11.9,1,1, 2.930, 10421.142, 609.760, 52782.356 25/01/14,00:30:04,15,12,1, 11.9,1,1, 2.930, 10421.141, 609.780, 52782.238 25/01/14,00:30:04,16,12,1, 11.9,1,1, 2.930, 10421.138, 609.785, 52782.209 25/01/14,00:30:04,17,12,1, 11.9,1,1, 2.930, 10421.108, 609.788, 52782.213 25/01/14,00:30:04,18,12,1, 11.9,1,1, 2.930, 10421.139, 609.809, 52782.232 25/01/14,00:30:04,19,12,1, 11.9,1,1, 2.930, 10421.133, 609.800, 52782.351 25/01/14,00:30:05,00,12,1, 11.9,1,1, 2.927, 10421.125, 609.800, 52782.351 25/01/14,00:30:05,01,12,1, 11.9,1,1, 2.927, 10421.149, 609.861, 52782.399 25/01/14,00:30:05,02,12,1, 11.9,1,1, 2.927, 10421.151, 609.845, 52782.483 25/01/14,00:30:05,03,12,1, 11.9,1,1, 2.927, 10421.108, 609.845, 52782.465 25/01/14,00:30:05,04,12,1, 11.9,1,1, 2.927, 10421.112, 609.863, 52782.422 25/01/14,00:30:05,05,12,1, 11.9,1,1, 2.927, 10421.114, 609.863, 52782.417 25/01/14,00:30:05,06,12,1, 11.9,1,1, 2.927, 10421.122, 609.877, 52782.396 25/01/14,00:30:05,07,12,1, 11.9,1,1, 2.927, 10421.112, 609.890, 52782.483 25/01/14,00:30:05,08,12,1, 11.9,1,1, 2.927, 10421.112, 609.901, 52782.521 25/01/14,00:30:05,09,12,1, 11.9,1,1, 2.927, 10421.125, 609.910, 52782.538 25/01/14,00:30:05,10,12,1, 11.9,1,1, 2.927, 10421.119, 609.923, 52782.585 25/01/14,00:30:05,11,12,1, 11.9,1,1, 2.927, 10421.122, 609.953, 52782.628 25/01/14,00:30:05,12,12,1, 11.9,1,1, 2.927, 10421.146, 609.950, 52782.639 25/01/14,00:30:05,13,12,1, 11.9,1,1, 2.927, 10421.139, 609.948, 52782.621 25/01/14,00:30:05,14,12,1, 11.9,1,1, 2.927, 10421.116, 609.992, 52782.586 25/01/14,00:30:05,15,12,1, 11.9,1,1, 2.927, 10421.119, 609.959, 52782.588 25/01/14,00:30:05,16,12,1, 11.9,1,1, 2.927, 10421.122, 609.959, 52782.640 25/01/14,00:30:05,17,12,1, 11.9,1,1, 2.927, 10421.117, 609.973, 52782.619 25/01/14,00:30:05,18,12,1, 11.9,1,1, 2.927, 10421.124, 609.979, 52782.680 25/01/14,00:30:05,19,12,1, 11.9,1,1, 2.927, 10421.132, 609.988, 52782.503 25/01/14,00:30:06,00,12,1, 11.9,1,1, 2.927, 10421.125, 609.988, 52782.503 25/01/14,00:30:06,01,12,1, 11.9,1,1, 2.927, 10421.111, 610.030, 52782.751 25/01/14,00:30:06,02,12,1, 11.9,1,1, 2.927, 10421.103, 610.020, 52782.760 25/01/14,00:30:06,03,12,1, 11.9,1,1, 2.927, 10421.106, 610.056, 52782.784 25/01/14,00:30:06,04,12,1, 11.9,1,1, 2.927, 10421.110, 610.057, 52782.783 25/01/14,00:30:06,05,12,1, 11.9,1,1, 2.927, 10421.097, 610.061, 52782.814 25/01/14,00:30:06,06,12,1, 11.9,1,1, 2.927, 10421.110, 610.073, 52782.807 25/01/14,00:30:06,07,12,1, 11.9,1,1, 2.927, 10421.123, 610.096, 52782.867 25/01/14,00:30:06,08,12,1, 11.9,1,1, 2.927, 10421.097, 610.110, 52782.900 25/01/14,00:30:06,09,12,1, 11.9,1,1, 2.927, 10421.098, 610.091, 52782.895 25/01/14,00:30:06,10,12,1, 11.9,1,1, 2.927, 10421.107, 610.086, 52782.925 25/01/14,00:30:06,11,12,1, 11.9,1,1, 2.927, 10421.083, 610.106, 52782.909 25/01/14,00:30:06,12,12,1, 11.9,1,1, 2.927, 10421.086, 610.110, 52782.945 25/01/14,00:30:06,13,12,1, 11.9,1,1, 2.927, 10421.099, 610.132, 52782.961 25/01/14,00:30:06,14,12,1, 11.9,1,1, 2.927, 10421.102, 610.151, 52783.009 25/01/14,00:30:06,15,12,1, 11.9,1,1, 2.927, 10421.105, 610.168, 52783.041 25/01/14,00:30:06,16,12,1, 11.9,1,1, 2.927, 10421.084, 610.182, 52783.116 25/01/14,00:30:06,17,12,1, 11.9,1,1, 2.927, 10421.064, 610.163, 52783.084 25/01/14,00:30:06,18,12,1, 11.9,1,1, 2.927, 10421.086, 610.177, 52783.059 25/01/14,00:30:06,19,12,1, 11.9,1,1, 2.927, 10421.082, 610.182, 52783.034 25/01/14,00:30:07,00,12,1, 11.9,1,1, 2.928, 10421.075, 610.182, 52783.034 25/01/14,00:30:07,01,12,1, 11.9,1,1, 2.928, 10421.093, 610.224, 52783.108 25/01/14,00:30:07,02,12,1, 11.9,1,1, 2.928, 10421.108, 610.233, 52783.100 25/01/14,00:30:07,03,12,1, 11.9,1,1, 2.928, 10421.109, 610.249, 52783.168 25/01/14,00:30:07,04,12,1, 11.9,1,1, 2.928, 10421.090, 610.262, 52783.186 25/01/14,00:30:07,05,12,1, 11.9,1,1, 2.928, 10421.091, 610.258, 52783.219 25/01/14,00:30:07,06,12,1, 11.9,1,1, 2.928, 10421.100, 610.290, 52783.288 25/01/14,00:30:07,07,12,1, 11.9,1,1, 2.928, 10421.119, 610.303, 52783.291 25/01/14,00:30:07,08,12,1, 11.9,1,1, 2.928, 10421.129, 610.308, 52783.244 25/01/14,00:30:07,09,12,1, 11.9,1,1, 2.928, 10421.066, 610.313, 52783.185 25/01/14,00:30:07,10,12,1, 11.9,1,1, 2.928, 10421.119, 610.333, 52783.259 25/01/14,00:30:07,11,12,1, 11.9,1,1, 2.928, 10421.131, 610.348, 52783.273 25/01/14,00:30:07,12,12,1, 11.9,1,1, 2.928, 10421.133, 610.364, 52783.331 25/01/14,00:30:07,13,12,1, 11.9,1,1, 2.928, 10421.161, 610.414, 52783.404 25/01/14,00:30:07,14,12,1, 11.9,1,1, 2.928, 10421.162, 610.396, 52783.359 25/01/14,00:30:07,15,12,1, 11.9,1,1, 2.928, 10421.139, 610.420, 52783.464 25/01/14,00:30:07,16,12,1, 11.9,1,1, 2.928, 10421.161, 610.438, 52783.526 25/01/14,00:30:07,17,12,1, 11.9,1,1, 2.928, 10421.145, 610.443, 52783.404 25/01/14,00:30:07,18,12,1, 11.9,1,1, 2.928, 10421.154, 610.473, 52783.445 25/01/14,00:30:07,19,12,1, 11.9,1,1, 2.928, 10421.197, 610.490, 52783.434 25/01/14,00:30:08,00,12,1, 12.0,1,1, 2.931, 10421.191, 610.490, 52783.434 25/01/14,00:30:08,01,12,1, 12.0,1,1, 2.931, 10421.214, 610.492, 52783.510 25/01/14,00:30:08,02,12,1, 12.0,1,1, 2.931, 10421.201, 610.515, 52783.568 25/01/14,00:30:08,03,12,1, 12.0,1,1, 2.931, 10421.197, 610.533, 52783.586 25/01/14,00:30:08,04,12,1, 12.0,1,1, 2.931, 10421.218, 610.549, 52783.554 25/01/14,00:30:08,05,12,1, 12.0,1,1, 2.931, 10421.213, 610.557, 52783.634 25/01/14,00:30:08,06,12,1, 12.0,1,1, 2.931, 10421.214, 610.579, 52783.590 25/01/14,00:30:08,07,12,1, 12.0,1,1, 2.931, 10421.224, 610.610, 52783.635 25/01/14,00:30:08,08,12,1, 12.0,1,1, 2.931, 10421.204, 610.598, 52783.675 25/01/14,00:30:08,09,12,1, 12.0,1,1, 2.931, 10421.229, 610.618, 52783.620 25/01/14,00:30:08,10,12,1, 12.0,1,1, 2.931, 10421.250, 610.620, 52783.578 25/01/14,00:30:08,11,12,1, 12.0,1,1, 2.931, 10421.247, 610.651, 52783.711 25/01/14,00:30:08,12,12,1, 12.0,1,1, 2.931, 10421.284, 610.660, 52783.750 25/01/14,00:30:08,13,12,1, 12.0,1,1, 2.931, 10421.260, 610.681, 52783.774 25/01/14,00:30:08,14,12,1, 12.0,1,1, 2.931, 10421.314, 610.692, 52783.862 25/01/14,00:30:08,15,12,1, 12.0,1,1, 2.931, 10421.300, 610.713, 52783.726 25/01/14,00:30:08,16,12,1, 12.0,1,1, 2.931, 10421.311, 610.712, 52783.778 25/01/14,00:30:08,17,12,1, 12.0,1,1, 2.931, 10421.325, 610.711, 52783.745 25/01/14,00:30:08,18,12,1, 12.0,1,1, 2.931, 10421.326, 610.756, 52783.814 25/01/14,00:30:08,19,12,1, 12.0,1,1, 2.931, 10421.343, 610.754, 52783.880 25/01/14,00:30:09,00,12,1, 11.9,1,1, 2.930, 10421.342, 610.754, 52783.880 25/01/14,00:30:09,01,12,1, 11.9,1,1, 2.930, 10421.346, 610.772, 52783.904 25/01/14,00:30:09,02,12,1, 11.9,1,1, 2.930, 10421.362, 610.766, 52783.923 25/01/14,00:30:09,03,12,1, 11.9,1,1, 2.930, 10421.355, 610.749, 52783.947 25/01/14,00:30:09,04,12,1, 11.9,1,1, 2.930, 10421.354, 610.795, 52783.908 25/01/14,00:30:09,05,12,1, 11.9,1,1, 2.930, 10421.382, 610.796, 52783.907 25/01/14,00:30:09,06,12,1, 11.9,1,1, 2.930, 10421.380, 610.825, 52783.976 25/01/14,00:30:09,07,12,1, 11.9,1,1, 2.930, 10421.399, 610.846, 52784.052 25/01/14,00:30:09,08,12,1, 11.9,1,1, 2.930, 10421.404, 610.851, 52784.083 25/01/14,00:30:09,09,12,1, 11.9,1,1, 2.930, 10421.406, 610.860, 52784.080 25/01/14,00:30:09,10,12,1, 11.9,1,1, 2.930, 10421.404, 610.894, 52784.083 25/01/14,00:30:09,11,12,1, 11.9,1,1, 2.930, 10421.425, 610.875, 52784.025 25/01/14,00:30:09,12,12,1, 11.9,1,1, 2.930, 10421.441, 610.897, 52784.099 25/01/14,00:30:09,13,12,1, 11.9,1,1, 2.930, 10421.434, 610.911, 52784.103 25/01/14,00:30:09,14,12,1, 11.9,1,1, 2.930, 10421.445, 610.916, 52784.124 25/01/14,00:30:09,15,12,1, 11.9,1,1, 2.930, 10421.437, 610.959, 52784.113 25/01/14,00:30:09,16,12,1, 11.9,1,1, 2.930, 10421.453, 610.962, 52784.169 25/01/14,00:30:09,17,12,1, 11.9,1,1, 2.930, 10421.435, 610.964, 52784.214 25/01/14,00:30:09,18,12,1, 11.9,1,1, 2.930, 10421.472, 610.986, 52784.259 25/01/14,00:30:09,19,12,1, 11.9,1,1, 2.930, 10421.476, 611.022, 52784.289 25/01/14,00:30:10,00,12,1, 12.0,1,1, 2.927, 10421.475, 611.022, 52784.289 25/01/14,00:30:10,01,12,1, 12.0,1,1, 2.927, 10421.469, 611.029, 52784.307 25/01/14,00:30:10,02,12,1, 12.0,1,1, 2.927, 10421.472, 611.039, 52784.241 25/01/14,00:30:10,03,12,1, 12.0,1,1, 2.927, 10421.451, 611.030, 52784.239 25/01/14,00:30:10,04,12,1, 12.0,1,1, 2.927, 10421.490, 611.028, 52784.264 25/01/14,00:30:10,05,12,1, 12.0,1,1, 2.927, 10421.481, 611.072, 52784.315 25/01/14,00:30:10,06,12,1, 12.0,1,1, 2.927, 10421.503, 611.078, 52784.390 25/01/14,00:30:10,07,12,1, 12.0,1,1, 2.927, 10421.497, 611.101, 52784.459 25/01/14,00:30:10,08,12,1, 12.0,1,1, 2.927, 10421.489, 611.096, 52784.483 25/01/14,00:30:10,09,12,1, 12.0,1,1, 2.927, 10421.522, 611.131, 52784.428 25/01/14,00:30:10,10,12,1, 12.0,1,1, 2.927, 10421.490, 611.113, 52784.352 25/01/14,00:30:10,11,12,1, 12.0,1,1, 2.927, 10421.512, 611.137, 52784.395 25/01/14,00:30:10,12,12,1, 12.0,1,1, 2.927, 10421.532, 611.140, 52784.402 25/01/14,00:30:10,13,12,1, 12.0,1,1, 2.927, 10421.523, 611.177, 52784.484 25/01/14,00:30:10,14,12,1, 12.0,1,1, 2.927, 10421.522, 611.186, 52784.524 25/01/14,00:30:10,15,12,1, 12.0,1,1, 2.927, 10421.539, 611.222, 52784.581 25/01/14,00:30:10,16,12,1, 12.0,1,1, 2.927, 10421.519, 611.201, 52784.601 25/01/14,00:30:10,17,12,1, 12.0,1,1, 2.927, 10421.531, 611.221, 52784.569 25/01/14,00:30:10,18,12,1, 12.0,1,1, 2.927, 10421.549, 611.200, 52784.495 25/01/14,00:30:10,19,12,1, 12.0,1,1, 2.927, 10421.584, 611.257, 52784.644 25/01/14,00:30:11,00,11,1, 12.0,1,1, 2.928, 10421.584, 611.257, 52784.644 25/01/14,00:30:11,01,11,1, 12.0,1,1, 2.928, 10421.565, 611.245, 52784.554 25/01/14,00:30:11,02,11,1, 12.0,1,1, 2.928, 10421.591, 611.264, 52784.643 25/01/14,00:30:11,03,11,1, 12.0,1,1, 2.928, 10421.568, 611.281, 52784.719 25/01/14,00:30:11,04,11,1, 12.0,1,1, 2.928, 10421.610, 611.296, 52784.744 25/01/14,00:30:11,05,11,1, 12.0,1,1, 2.928, 10421.601, 611.289, 52784.692 25/01/14,00:30:11,06,11,1, 12.0,1,1, 2.928, 10421.600, 611.320, 52784.803 25/01/14,00:30:11,07,11,1, 12.0,1,1, 2.928, 10421.607, 611.335, 52784.867 25/01/14,00:30:11,08,11,1, 12.0,1,1, 2.928, 10421.615, 611.331, 52784.737 25/01/14,00:30:11,09,11,1, 12.0,1,1, 2.928, 10421.611, 611.319, 52784.714 25/01/14,00:30:11,10,11,1, 12.0,1,1, 2.928, 10421.625, 611.314, 52784.768 25/01/14,00:30:11,11,11,1, 12.0,1,1, 2.928, 10421.637, 611.331, 52784.833 25/01/14,00:30:11,12,11,1, 12.0,1,1, 2.928, 10421.643, 611.322, 52784.884 25/01/14,00:30:11,13,11,1, 12.0,1,1, 2.928, 10421.653, 611.334, 52784.962 25/01/14,00:30:11,14,11,1, 12.0,1,1, 2.928, 10421.658, 611.376, 52784.874 25/01/14,00:30:11,15,11,1, 12.0,1,1, 2.928, 10421.639, 611.359, 52784.885 25/01/14,00:30:11,16,11,1, 12.0,1,1, 2.928, 10421.628, 611.345, 52784.944 25/01/14,00:30:11,17,11,1, 12.0,1,1, 2.928, 10421.645, 611.362, 52784.944 25/01/14,00:30:11,18,11,1, 12.0,1,1, 2.928, 10421.671, 611.349, 52784.955 25/01/14,00:30:11,19,11,1, 12.0,1,1, 2.928, 10421.656, 611.368, 52785.004 25/01/14,00:30:12,00,11,1, 11.9,1,1, 2.931, 10421.650, 611.368, 52785.004 25/01/14,00:30:12,01,11,1, 11.9,1,1, 2.931, 10421.663, 611.383, 52785.032 25/01/14,00:30:12,02,11,1, 11.9,1,1, 2.931, 10421.664, 611.350, 52785.043 25/01/14,00:30:12,03,11,1, 11.9,1,1, 2.931, 10421.678, 611.351, 52785.054 25/01/14,00:30:12,04,11,1, 11.9,1,1, 2.931, 10421.653, 611.381, 52785.087 25/01/14,00:30:12,05,11,1, 11.9,1,1, 2.931, 10421.640, 611.398, 52785.084 25/01/14,00:30:12,06,11,1, 11.9,1,1, 2.931, 10421.654, 611.381, 52785.091 25/01/14,00:30:12,07,11,1, 11.9,1,1, 2.931, 10421.656, 611.374, 52785.115 25/01/14,00:30:12,08,11,1, 11.9,1,1, 2.931, 10421.659, 611.408, 52785.141 25/01/14,00:30:12,09,11,1, 11.9,1,1, 2.931, 10421.647, 611.395, 52785.192 25/01/14,00:30:12,10,11,1, 11.9,1,1, 2.931, 10421.645, 611.419, 52785.204 25/01/14,00:30:12,11,11,1, 11.9,1,1, 2.931, 10421.630, 611.435, 52785.263 25/01/14,00:30:12,12,11,1, 11.9,1,1, 2.931, 10421.643, 611.418, 52785.320 25/01/14,00:30:12,13,11,1, 11.9,1,1, 2.931, 10421.621, 611.450, 52785.309 25/01/14,00:30:12,14,11,1, 11.9,1,1, 2.931, 10421.630, 611.426, 52785.201 25/01/14,00:30:12,15,11,1, 11.9,1,1, 2.931, 10421.615, 611.440, 52785.266 25/01/14,00:30:12,16,11,1, 11.9,1,1, 2.931, 10421.605, 611.427, 52785.218 25/01/14,00:30:12,17,11,1, 11.9,1,1, 2.931, 10421.595, 611.432, 52785.290 25/01/14,00:30:12,18,11,1, 11.9,1,1, 2.931, 10421.597, 611.452, 52785.387 25/01/14,00:30:12,19,11,1, 11.9,1,1, 2.931, 10421.604, 611.481, 52785.512 25/01/14,00:30:13,00,11,1, 11.9,1,1, 2.923, 10421.600, 611.481, 52785.512 25/01/14,00:30:13,01,11,1, 11.9,1,1, 2.923, 10421.600, 611.488, 52785.477 25/01/14,00:30:13,02,11,1, 11.9,1,1, 2.923, 10421.568, 611.485, 52785.378 25/01/14,00:30:13,03,11,1, 11.9,1,1, 2.923, 10421.561, 611.490, 52785.437 25/01/14,00:30:13,04,11,1, 11.9,1,1, 2.923, 10421.591, 611.520, 52785.351 25/01/14,00:30:13,05,11,1, 11.9,1,1, 2.923, 10421.588, 611.520, 52785.475 25/01/14,00:30:13,06,11,1, 11.9,1,1, 2.923, 10421.551, 611.499, 52785.477 25/01/14,00:30:13,07,11,1, 11.9,1,1, 2.923, 10421.599, 611.540, 52785.575 25/01/14,00:30:13,08,11,1, 11.9,1,1, 2.923, 10421.563, 611.486, 52785.590 25/01/14,00:30:13,09,11,1, 11.9,1,1, 2.923, 10421.577, 611.506, 52785.508 25/01/14,00:30:13,10,11,1, 11.9,1,1, 2.923, 10421.570, 611.535, 52785.574 25/01/14,00:30:13,11,11,1, 11.9,1,1, 2.923, 10421.548, 611.537, 52785.623 25/01/14,00:30:13,12,11,1, 11.9,1,1, 2.923, 10421.543, 611.540, 52785.619 25/01/14,00:30:13,13,11,1, 11.9,1,1, 2.923, 10421.545, 611.530, 52785.593 25/01/14,00:30:13,14,11,1, 11.9,1,1, 2.923, 10421.541, 611.497, 52785.583 25/01/14,00:30:13,15,11,1, 11.9,1,1, 2.923, 10421.558, 611.520, 52785.562 25/01/14,00:30:13,16,11,1, 11.9,1,1, 2.923, 10421.544, 611.547, 52785.744 25/01/14,00:30:13,17,11,1, 11.9,1,1, 2.923, 10421.543, 611.564, 52785.829 25/01/14,00:30:13,18,11,1, 11.9,1,1, 2.923, 10421.530, 611.566, 52785.748 25/01/14,00:30:13,19,11,1, 11.9,1,1, 2.923, 10421.512, 611.544, 52785.855 25/01/14,00:30:14,00,12,1, 11.9,1,1, 2.925, 10421.509, 611.544, 52785.855 25/01/14,00:30:14,01,12,1, 11.9,1,1, 2.925, 10421.493, 611.517, 52785.689 25/01/14,00:30:14,02,12,1, 11.9,1,1, 2.925, 10421.491, 611.532, 52785.735 25/01/14,00:30:14,03,12,1, 11.9,1,1, 2.925, 10421.489, 611.567, 52785.840 25/01/14,00:30:14,04,12,1, 11.9,1,1, 2.925, 10421.472, 611.533, 52785.762 25/01/14,00:30:14,05,12,1, 11.9,1,1, 2.925, 10421.482, 611.550, 52785.887 25/01/14,00:30:14,06,12,1, 11.9,1,1, 2.925, 10421.464, 611.591, 52785.858 25/01/14,00:30:14,07,12,1, 11.9,1,1, 2.925, 10421.486, 611.536, 52785.838 25/01/14,00:30:14,08,12,1, 11.9,1,1, 2.925, 10421.448, 611.542, 52785.860 25/01/14,00:30:14,09,12,1, 11.9,1,1, 2.925, 10421.466, 611.561, 52785.951 25/01/14,00:30:14,10,12,1, 11.9,1,1, 2.925, 10421.459, 611.555, 52785.959 25/01/14,00:30:14,11,12,1, 11.9,1,1, 2.925, 10421.441, 611.544, 52785.895 25/01/14,00:30:14,12,12,1, 11.9,1,1, 2.925, 10421.425, 611.580, 52785.956 25/01/14,00:30:14,13,12,1, 11.9,1,1, 2.925, 10421.418, 611.517, 52785.932 25/01/14,00:30:14,14,12,1, 11.9,1,1, 2.925, 10421.404, 611.549, 52785.955 25/01/14,00:30:14,15,12,1, 11.9,1,1, 2.925, 10421.411, 611.561, 52786.026 25/01/14,00:30:14,16,12,1, 11.9,1,1, 2.925, 10421.396, 611.555, 52786.078 25/01/14,00:30:14,17,12,1, 11.9,1,1, 2.925, 10421.387, 611.546, 52786.114 25/01/14,00:30:14,18,12,1, 11.9,1,1, 2.925, 10421.396, 611.562, 52786.143 25/01/14,00:30:14,19,12,1, 11.9,1,1, 2.925, 10421.391, 611.548, 52786.124 25/01/14,00:30:15,00,11,1, 11.9,1,1, 2.930, 10421.383, 611.548, 52786.124 25/01/14,00:30:15,01,11,1, 11.9,1,1, 2.930, 10421.354, 611.542, 52786.064 25/01/14,00:30:15,02,11,1, 11.9,1,1, 2.930, 10421.372, 611.546, 52786.163 25/01/14,00:30:15,03,11,1, 11.9,1,1, 2.930, 10421.318, 611.538, 52786.213 25/01/14,00:30:15,04,11,1, 11.9,1,1, 2.930, 10421.310, 611.562, 52786.228 25/01/14,00:30:15,05,11,1, 11.9,1,1, 2.930, 10421.339, 611.543, 52786.218 25/01/14,00:30:15,06,11,1, 11.9,1,1, 2.930, 10421.325, 611.542, 52786.232 25/01/14,00:30:15,07,11,1, 11.9,1,1, 2.930, 10421.274, 611.534, 52786.206 25/01/14,00:30:15,08,11,1, 11.9,1,1, 2.930, 10421.309, 611.510, 52786.149 25/01/14,00:30:15,09,11,1, 11.9,1,1, 2.930, 10421.300, 611.527, 52786.251 25/01/14,00:30:15,10,11,1, 11.9,1,1, 2.930, 10421.304, 611.522, 52786.280 25/01/14,00:30:15,11,11,1, 11.9,1,1, 2.930, 10421.299, 611.535, 52786.318 25/01/14,00:30:15,12,11,1, 11.9,1,1, 2.930, 10421.290, 611.525, 52786.419 25/01/14,00:30:15,13,11,1, 11.9,1,1, 2.930, 10421.262, 611.512, 52786.379 25/01/14,00:30:15,14,11,1, 11.9,1,1, 2.930, 10421.253, 611.538, 52786.398 25/01/14,00:30:15,15,11,1, 11.9,1,1, 2.930, 10421.213, 611.520, 52786.392 25/01/14,00:30:15,16,11,1, 11.9,1,1, 2.930, 10421.247, 611.520, 52786.350 25/01/14,00:30:15,17,11,1, 11.9,1,1, 2.930, 10421.197, 611.513, 52786.439 25/01/14,00:30:15,18,11,1, 11.9,1,1, 2.930, 10421.240, 611.507, 52786.424 25/01/14,00:30:15,19,11,1, 11.9,1,1, 2.930, 10421.213, 611.495, 52786.458 25/01/14,00:30:16,00,11,1, 11.9,1,1, 2.928, 10421.208, 611.495, 52786.458 25/01/14,00:30:16,01,11,1, 11.9,1,1, 2.928, 10421.189, 611.499, 52786.551 25/01/14,00:30:16,02,11,1, 11.9,1,1, 2.928, 10421.195, 611.507, 52786.564 25/01/14,00:30:16,03,11,1, 11.9,1,1, 2.928, 10421.174, 611.499, 52786.589 25/01/14,00:30:16,04,11,1, 11.9,1,1, 2.928, 10421.172, 611.498, 52786.537 25/01/14,00:30:16,05,11,1, 11.9,1,1, 2.928, 10421.158, 611.509, 52786.554 25/01/14,00:30:16,06,11,1, 11.9,1,1, 2.928, 10421.156, 611.486, 52786.538 25/01/14,00:30:16,07,11,1, 11.9,1,1, 2.928, 10421.141, 611.490, 52786.544 25/01/14,00:30:16,08,11,1, 11.9,1,1, 2.928, 10421.129, 611.498, 52786.570 25/01/14,00:30:16,09,11,1, 11.9,1,1, 2.928, 10421.126, 611.497, 52786.658 25/01/14,00:30:16,10,11,1, 11.9,1,1, 2.928, 10421.094, 611.496, 52786.725 25/01/14,00:30:16,11,11,1, 11.9,1,1, 2.928, 10421.100, 611.504, 52786.775 25/01/14,00:30:16,12,11,1, 11.9,1,1, 2.928, 10421.111, 611.482, 52786.735 25/01/14,00:30:16,13,11,1, 11.9,1,1, 2.928, 10421.071, 611.465, 52786.702 25/01/14,00:30:16,14,11,1, 11.9,1,1, 2.928, 10421.087, 611.465, 52786.732 25/01/14,00:30:16,15,11,1, 11.9,1,1, 2.928, 10421.077, 611.447, 52786.715 25/01/14,00:30:16,16,11,1, 11.9,1,1, 2.928, 10421.046, 611.467, 52786.733 25/01/14,00:30:16,17,11,1, 11.9,1,1, 2.928, 10421.073, 611.484, 52786.832 25/01/14,00:30:16,18,11,1, 11.9,1,1, 2.928, 10421.068, 611.480, 52786.848 25/01/14,00:30:16,19,11,1, 11.9,1,1, 2.928, 10421.029, 611.474, 52786.847 25/01/14,00:30:17,00,11,1, 11.9,1,1, 2.928, 10421.025, 611.474, 52786.847 25/01/14,00:30:17,01,11,1, 11.9,1,1, 2.928, 10421.033, 611.456, 52786.893 25/01/14,00:30:17,02,11,1, 11.9,1,1, 2.928, 10421.013, 611.446, 52786.950 25/01/14,00:30:17,03,11,1, 11.9,1,1, 2.928, 10420.993, 611.456, 52786.934 25/01/14,00:30:17,04,11,1, 11.9,1,1, 2.928, 10420.988, 611.451, 52786.946 25/01/14,00:30:17,05,11,1, 11.9,1,1, 2.928, 10420.980, 611.451, 52786.981 25/01/14,00:30:17,06,11,1, 11.9,1,1, 2.928, 10420.955, 611.420, 52787.008 25/01/14,00:30:17,07,11,1, 11.9,1,1, 2.928, 10420.984, 611.428, 52786.971 25/01/14,00:30:17,08,11,1, 11.9,1,1, 2.928, 10420.959, 611.433, 52787.059 25/01/14,00:30:17,09,11,1, 11.9,1,1, 2.928, 10420.928, 611.432, 52787.008 25/01/14,00:30:17,10,11,1, 11.9,1,1, 2.928, 10420.956, 611.428, 52787.105 25/01/14,00:30:17,11,11,1, 11.9,1,1, 2.928, 10420.914, 611.424, 52787.076 25/01/14,00:30:17,12,11,1, 11.9,1,1, 2.928, 10420.914, 611.389, 52787.045 25/01/14,00:30:17,13,11,1, 11.9,1,1, 2.928, 10420.902, 611.390, 52787.097 25/01/14,00:30:17,14,11,1, 11.9,1,1, 2.928, 10420.870, 611.416, 52787.160 25/01/14,00:30:17,15,11,1, 11.9,1,1, 2.928, 10420.877, 611.427, 52787.158 25/01/14,00:30:17,16,11,1, 11.9,1,1, 2.928, 10420.867, 611.422, 52787.255 25/01/14,00:30:17,17,11,1, 11.9,1,1, 2.928, 10420.857, 611.430, 52787.202 25/01/14,00:30:17,18,11,1, 11.9,1,1, 2.928, 10420.843, 611.410, 52787.160 25/01/14,00:30:17,19,11,1, 11.9,1,1, 2.928, 10420.837, 611.405, 52787.265 25/01/14,00:30:18,00,11,1, 11.9,1,1, 2.927, 10420.833, 611.405, 52787.265 25/01/14,00:30:18,01,11,1, 11.9,1,1, 2.927, 10420.794, 611.402, 52787.263 25/01/14,00:30:18,02,11,1, 11.9,1,1, 2.927, 10420.783, 611.387, 52787.322 25/01/14,00:30:18,03,11,1, 11.9,1,1, 2.927, 10420.792, 611.381, 52787.369 25/01/14,00:30:18,04,11,1, 11.9,1,1, 2.927, 10420.776, 611.385, 52787.378 25/01/14,00:30:18,05,11,1, 11.9,1,1, 2.927, 10420.747, 611.379, 52787.392 25/01/14,00:30:18,06,11,1, 11.9,1,1, 2.927, 10420.757, 611.384, 52787.405 25/01/14,00:30:18,07,11,1, 11.9,1,1, 2.927, 10420.712, 611.367, 52787.411 25/01/14,00:30:18,08,11,1, 11.9,1,1, 2.927, 10420.705, 611.367, 52787.375 25/01/14,00:30:18,09,11,1, 11.9,1,1, 2.927, 10420.695, 611.373, 52787.425 25/01/14,00:30:18,10,11,1, 11.9,1,1, 2.927, 10420.684, 611.384, 52787.417 25/01/14,00:30:18,11,11,1, 11.9,1,1, 2.927, 10420.680, 611.360, 52787.443 25/01/14,00:30:18,12,11,1, 11.9,1,1, 2.927, 10420.657, 611.359, 52787.476 25/01/14,00:30:18,13,11,1, 11.9,1,1, 2.927, 10420.642, 611.383, 52787.535 25/01/14,00:30:18,14,11,1, 11.9,1,1, 2.927, 10420.648, 611.374, 52787.549 25/01/14,00:30:18,15,11,1, 11.9,1,1, 2.927, 10420.626, 611.382, 52787.621 25/01/14,00:30:18,16,11,1, 11.9,1,1, 2.927, 10420.615, 611.382, 52787.622 25/01/14,00:30:18,17,11,1, 11.9,1,1, 2.927, 10420.610, 611.371, 52787.606 25/01/14,00:30:18,18,11,1, 11.9,1,1, 2.927, 10420.599, 611.362, 52787.578 25/01/14,00:30:18,19,11,1, 11.9,1,1, 2.927, 10420.597, 611.364, 52787.587 25/01/14,00:30:19,00,11,1, 11.9,1,1, 2.924, 10420.591, 611.364, 52787.587 25/01/14,00:30:19,01,11,1, 11.9,1,1, 2.924, 10420.548, 611.387, 52787.679 25/01/14,00:30:19,02,11,1, 11.9,1,1, 2.924, 10420.539, 611.366, 52787.742 25/01/14,00:30:19,03,11,1, 11.9,1,1, 2.924, 10420.539, 611.361, 52787.768 25/01/14,00:30:19,04,11,1, 11.9,1,1, 2.924, 10420.504, 611.336, 52787.812 25/01/14,00:30:19,05,11,1, 11.9,1,1, 2.924, 10420.506, 611.364, 52787.816 25/01/14,00:30:19,06,11,1, 11.9,1,1, 2.924, 10420.478, 611.351, 52787.671 25/01/14,00:30:19,07,11,1, 11.9,1,1, 2.924, 10420.488, 611.351, 52787.676 25/01/14,00:30:19,08,11,1, 11.9,1,1, 2.924, 10420.423, 611.351, 52787.836 25/01/14,00:30:19,09,11,1, 11.9,1,1, 2.924, 10420.435, 611.339, 52787.835 25/01/14,00:30:19,10,11,1, 11.9,1,1, 2.924, 10420.430, 611.364, 52787.877 25/01/14,00:30:19,11,11,1, 11.9,1,1, 2.924, 10420.415, 611.340, 52787.909 25/01/14,00:30:19,12,11,1, 11.9,1,1, 2.924, 10420.410, 611.355, 52787.945 25/01/14,00:30:19,13,11,1, 11.9,1,1, 2.924, 10420.406, 611.337, 52787.924 25/01/14,00:30:19,14,11,1, 11.9,1,1, 2.924, 10420.394, 611.343, 52787.968 25/01/14,00:30:19,15,11,1, 11.9,1,1, 2.924, 10420.349, 611.362, 52787.963 25/01/14,00:30:19,16,11,1, 11.9,1,1, 2.924, 10420.359, 611.363, 52787.952 25/01/14,00:30:19,17,11,1, 11.9,1,1, 2.924, 10420.337, 611.326, 52787.947 25/01/14,00:30:19,18,11,1, 11.9,1,1, 2.924, 10420.335, 611.355, 52787.955 25/01/14,00:30:19,19,11,1, 11.9,1,1, 2.924, 10420.335, 611.341, 52787.994 25/01/14,00:30:20,00,11,1, 12.0,1,1, 2.928, 10420.332, 611.341, 52787.994 25/01/14,00:30:20,01,11,1, 12.0,1,1, 2.928, 10420.286, 611.340, 52788.069 25/01/14,00:30:20,02,11,1, 12.0,1,1, 2.928, 10420.253, 611.351, 52788.117 25/01/14,00:30:20,03,11,1, 12.0,1,1, 2.928, 10420.248, 611.343, 52788.158 25/01/14,00:30:20,04,11,1, 12.0,1,1, 2.928, 10420.259, 611.353, 52788.151 25/01/14,00:30:20,05,11,1, 12.0,1,1, 2.928, 10420.232, 611.332, 52788.132 25/01/14,00:30:20,06,11,1, 12.0,1,1, 2.928, 10420.231, 611.347, 52788.098 25/01/14,00:30:20,07,11,1, 12.0,1,1, 2.928, 10420.228, 611.346, 52788.160 25/01/14,00:30:20,08,11,1, 12.0,1,1, 2.928, 10420.200, 611.347, 52788.201 25/01/14,00:30:20,09,11,1, 12.0,1,1, 2.928, 10420.214, 611.374, 52788.272 25/01/14,00:30:20,10,11,1, 12.0,1,1, 2.928, 10420.198, 611.345, 52788.287 25/01/14,00:30:20,11,11,1, 12.0,1,1, 2.928, 10420.155, 611.345, 52788.243 25/01/14,00:30:20,12,11,1, 12.0,1,1, 2.928, 10420.161, 611.332, 52788.265 25/01/14,00:30:20,13,11,1, 12.0,1,1, 2.928, 10420.171, 611.335, 52788.259 25/01/14,00:30:20,14,11,1, 12.0,1,1, 2.928, 10420.164, 611.345, 52788.255 25/01/14,00:30:20,15,11,1, 12.0,1,1, 2.928, 10420.138, 611.325, 52788.327 25/01/14,00:30:20,16,11,1, 12.0,1,1, 2.928, 10420.116, 611.328, 52788.405 25/01/14,00:30:20,17,11,1, 12.0,1,1, 2.928, 10420.109, 611.331, 52788.360 25/01/14,00:30:20,18,11,1, 12.0,1,1, 2.928, 10420.114, 611.357, 52788.431 25/01/14,00:30:20,19,11,1, 12.0,1,1, 2.928, 10420.110, 611.354, 52788.473 25/01/14,00:30:21,00,11,1, 11.9,1,1, 2.929, 10420.107, 611.354, 52788.473 25/01/14,00:30:21,01,11,1, 11.9,1,1, 2.929, 10420.087, 611.343, 52788.405 25/01/14,00:30:21,02,11,1, 11.9,1,1, 2.929, 10420.082, 611.362, 52788.444 25/01/14,00:30:21,03,11,1, 11.9,1,1, 2.929, 10420.083, 611.384, 52788.503 25/01/14,00:30:21,04,11,1, 11.9,1,1, 2.929, 10420.076, 611.369, 52788.550 25/01/14,00:30:21,05,11,1, 11.9,1,1, 2.929, 10420.076, 611.410, 52788.532 25/01/14,00:30:21,06,11,1, 11.9,1,1, 2.929, 10420.036, 611.385, 52788.580 25/01/14,00:30:21,07,11,1, 11.9,1,1, 2.929, 10420.051, 611.422, 52788.706 25/01/14,00:30:21,08,11,1, 11.9,1,1, 2.929, 10420.044, 611.401, 52788.672 25/01/14,00:30:21,09,11,1, 11.9,1,1, 2.929, 10420.038, 611.396, 52788.704 25/01/14,00:30:21,10,11,1, 11.9,1,1, 2.929, 10420.002, 611.410, 52788.627 25/01/14,00:30:21,11,11,1, 11.9,1,1, 2.929, 10420.022, 611.392, 52788.642 25/01/14,00:30:21,12,11,1, 11.9,1,1, 2.929, 10420.021, 611.430, 52788.678 25/01/14,00:30:21,13,11,1, 11.9,1,1, 2.929, 10420.009, 611.431, 52788.715 25/01/14,00:30:21,14,11,1, 11.9,1,1, 2.929, 10419.978, 611.442, 52788.770 25/01/14,00:30:21,15,11,1, 11.9,1,1, 2.929, 10419.988, 611.447, 52788.828 25/01/14,00:30:21,16,11,1, 11.9,1,1, 2.929, 10419.982, 611.478, 52788.862 25/01/14,00:30:21,17,11,1, 11.9,1,1, 2.929, 10419.978, 611.451, 52788.880 25/01/14,00:30:21,18,11,1, 11.9,1,1, 2.929, 10419.971, 611.475, 52788.876 25/01/14,00:30:21,19,11,1, 11.9,1,1, 2.929, 10419.958, 611.469, 52788.882 25/01/14,00:30:22,00,11,1, 12.0,1,1, 2.927, 10419.956, 611.469, 52788.882 25/01/14,00:30:22,01,11,1, 12.0,1,1, 2.927, 10419.955, 611.450, 52788.840 25/01/14,00:30:22,02,11,1, 12.0,1,1, 2.927, 10419.939, 611.497, 52788.910 25/01/14,00:30:22,03,11,1, 12.0,1,1, 2.927, 10419.942, 611.488, 52788.935 25/01/14,00:30:22,04,11,1, 12.0,1,1, 2.927, 10419.925, 611.503, 52789.008 25/01/14,00:30:22,05,11,1, 12.0,1,1, 2.927, 10419.930, 611.527, 52789.045 25/01/14,00:30:22,06,11,1, 12.0,1,1, 2.927, 10419.913, 611.501, 52789.074 25/01/14,00:30:22,07,11,1, 12.0,1,1, 2.927, 10419.902, 611.522, 52789.060 25/01/14,00:30:22,08,11,1, 12.0,1,1, 2.927, 10419.906, 611.512, 52789.064 25/01/14,00:30:22,09,11,1, 12.0,1,1, 2.927, 10419.905, 611.525, 52789.086 25/01/14,00:30:22,10,11,1, 12.0,1,1, 2.927, 10419.878, 611.527, 52789.028 25/01/14,00:30:22,11,11,1, 12.0,1,1, 2.927, 10419.892, 611.525, 52789.080 25/01/14,00:30:22,12,11,1, 12.0,1,1, 2.927, 10419.905, 611.547, 52789.186 25/01/14,00:30:22,13,11,1, 12.0,1,1, 2.927, 10419.888, 611.565, 52789.220 25/01/14,00:30:22,14,11,1, 12.0,1,1, 2.927, 10419.887, 611.571, 52789.246 25/01/14,00:30:22,15,11,1, 12.0,1,1, 2.927, 10419.876, 611.564, 52789.258 25/01/14,00:30:22,16,11,1, 12.0,1,1, 2.927, 10419.859, 611.578, 52789.297 25/01/14,00:30:22,17,11,1, 12.0,1,1, 2.927, 10419.870, 611.579, 52789.270 25/01/14,00:30:22,18,11,1, 12.0,1,1, 2.927, 10419.861, 611.617, 52789.301 25/01/14,00:30:22,19,11,1, 12.0,1,1, 2.927, 10419.834, 611.607, 52789.336 25/01/14,00:30:23,00,11,1, 12.0,1,1, 2.931, 10419.831, 611.607, 52789.336 25/01/14,00:30:23,01,11,1, 12.0,1,1, 2.931, 10419.853, 611.610, 52789.407 25/01/14,00:30:23,02,11,1, 12.0,1,1, 2.931, 10419.838, 611.612, 52789.445 25/01/14,00:30:23,03,11,1, 12.0,1,1, 2.931, 10419.835, 611.659, 52789.456 25/01/14,00:30:23,04,11,1, 12.0,1,1, 2.931, 10419.852, 611.671, 52789.458 25/01/14,00:30:23,05,11,1, 12.0,1,1, 2.931, 10419.825, 611.657, 52789.446 25/01/14,00:30:23,06,11,1, 12.0,1,1, 2.931, 10419.817, 611.670, 52789.471 25/01/14,00:30:23,07,11,1, 12.0,1,1, 2.931, 10419.827, 611.678, 52789.460 25/01/14,00:30:23,08,11,1, 12.0,1,1, 2.931, 10419.796, 611.711, 52789.534 25/01/14,00:30:23,09,11,1, 12.0,1,1, 2.931, 10419.775, 611.692, 52789.572 25/01/14,00:30:23,10,11,1, 12.0,1,1, 2.931, 10419.792, 611.713, 52789.622 25/01/14,00:30:23,11,11,1, 12.0,1,1, 2.931, 10419.799, 611.723, 52789.645 25/01/14,00:30:23,12,11,1, 12.0,1,1, 2.931, 10419.778, 611.733, 52789.652 25/01/14,00:30:23,13,11,1, 12.0,1,1, 2.931, 10419.775, 611.725, 52789.634 25/01/14,00:30:23,14,11,1, 12.0,1,1, 2.931, 10419.784, 611.708, 52789.626 25/01/14,00:30:23,15,11,1, 12.0,1,1, 2.931, 10419.786, 611.713, 52789.683 25/01/14,00:30:23,16,11,1, 12.0,1,1, 2.931, 10419.790, 611.739, 52789.718 25/01/14,00:30:23,17,11,1, 12.0,1,1, 2.931, 10419.797, 611.769, 52789.767 25/01/14,00:30:23,18,11,1, 12.0,1,1, 2.931, 10419.788, 611.732, 52789.724 25/01/14,00:30:23,19,11,1, 12.0,1,1, 2.931, 10419.775, 611.764, 52789.879 25/01/14,00:30:24,00,10,1, 11.9,1,1, 2.929, 10419.773, 611.764, 52789.879 25/01/14,00:30:24,01,10,1, 11.9,1,1, 2.929, 10419.781, 611.785, 52789.849 25/01/14,00:30:24,02,10,1, 11.9,1,1, 2.929, 10419.774, 611.765, 52789.867 25/01/14,00:30:24,03,10,1, 11.9,1,1, 2.929, 10419.766, 611.776, 52789.823 25/01/14,00:30:24,04,10,1, 11.9,1,1, 2.929, 10419.749, 611.795, 52789.876 25/01/14,00:30:24,05,10,1, 11.9,1,1, 2.929, 10419.751, 611.823, 52789.879 25/01/14,00:30:24,06,10,1, 11.9,1,1, 2.929, 10419.755, 611.779, 52789.881 25/01/14,00:30:24,07,10,1, 11.9,1,1, 2.929, 10419.769, 611.796, 52789.971 25/01/14,00:30:24,08,10,1, 11.9,1,1, 2.929, 10419.758, 611.807, 52790.039 25/01/14,00:30:24,09,10,1, 11.9,1,1, 2.929, 10419.754, 611.837, 52790.035 25/01/14,00:30:24,10,10,1, 11.9,1,1, 2.929, 10419.747, 611.819, 52790.118 25/01/14,00:30:24,11,10,1, 11.9,1,1, 2.929, 10419.750, 611.811, 52790.054 25/01/14,00:30:24,12,10,1, 11.9,1,1, 2.929, 10419.759, 611.805, 52790.010 25/01/14,00:30:24,13,10,1, 11.9,1,1, 2.929, 10419.748, 611.813, 52790.081 25/01/14,00:30:24,14,10,1, 11.9,1,1, 2.929, 10419.732, 611.798, 52790.034 25/01/14,00:30:24,15,10,1, 11.9,1,1, 2.929, 10419.788, 611.815, 52790.094 25/01/14,00:30:24,16,10,1, 11.9,1,1, 2.929, 10419.750, 611.814, 52790.151 25/01/14,00:30:24,17,10,1, 11.9,1,1, 2.929, 10419.739, 611.835, 52790.444 25/01/14,00:30:24,18,10,1, 11.9,1,1, 2.929, 10419.768, 611.842, 52790.255 25/01/14,00:30:24,19,10,1, 11.9,1,1, 2.929, 10419.764, 611.818, 52790.270 25/01/14,00:30:25,00,11,1, 11.9,1,1, 2.927, 10419.756, 611.818, 52790.270 25/01/14,00:30:25,01,11,1, 11.9,1,1, 2.927, 10419.727, 611.833, 52790.307 25/01/14,00:30:25,02,11,1, 11.9,1,1, 2.927, 10419.786, 611.821, 52790.294 25/01/14,00:30:25,03,11,1, 11.9,1,1, 2.927, 10419.780, 611.844, 52790.248 25/01/14,00:30:25,04,11,1, 11.9,1,1, 2.927, 10419.778, 611.832, 52790.261 25/01/14,00:30:25,05,11,1, 11.9,1,1, 2.927, 10419.777, 611.842, 52790.334 25/01/14,00:30:25,06,11,1, 11.9,1,1, 2.927, 10419.788, 611.823, 52790.351 25/01/14,00:30:25,07,11,1, 11.9,1,1, 2.927, 10419.802, 611.822, 52790.435 25/01/14,00:30:25,08,11,1, 11.9,1,1, 2.927, 10419.785, 611.841, 52790.466 25/01/14,00:30:25,09,11,1, 11.9,1,1, 2.927, 10419.794, 611.835, 52790.462 25/01/14,00:30:25,10,11,1, 11.9,1,1, 2.927, 10419.787, 611.825, 52790.462 25/01/14,00:30:25,11,11,1, 11.9,1,1, 2.927, 10419.789, 611.818, 52790.448 25/01/14,00:30:25,12,11,1, 11.9,1,1, 2.927, 10419.803, 611.799, 52790.390 25/01/14,00:30:25,13,11,1, 11.9,1,1, 2.927, 10419.792, 611.815, 52790.466 25/01/14,00:30:25,14,11,1, 11.9,1,1, 2.927, 10419.805, 611.828, 52790.486 25/01/14,00:30:25,15,11,1, 11.9,1,1, 2.927, 10419.771, 611.827, 52790.577 25/01/14,00:30:25,16,11,1, 11.9,1,1, 2.927, 10419.795, 611.822, 52790.607 25/01/14,00:30:25,17,11,1, 11.9,1,1, 2.927, 10419.824, 611.788, 52790.536 25/01/14,00:30:25,18,11,1, 11.9,1,1, 2.927, 10419.806, 611.788, 52790.522 25/01/14,00:30:25,19,11,1, 11.9,1,1, 2.927, 10419.820, 611.803, 52790.607 25/01/14,00:30:26,00,10,1, 12.0,1,1, 2.926, 10419.815, 611.803, 52790.607 25/01/14,00:30:26,01,10,1, 12.0,1,1, 2.926, 10419.827, 611.802, 52790.694 25/01/14,00:30:26,02,10,1, 12.0,1,1, 2.926, 10419.820, 611.804, 52790.625 25/01/14,00:30:26,03,10,1, 12.0,1,1, 2.926, 10419.818, 611.794, 52790.722 25/01/14,00:30:26,04,10,1, 12.0,1,1, 2.926, 10419.809, 611.777, 52790.672 25/01/14,00:30:26,05,10,1, 12.0,1,1, 2.926, 10419.834, 611.790, 52790.632 25/01/14,00:30:26,06,10,1, 12.0,1,1, 2.926, 10419.814, 611.785, 52790.745 25/01/14,00:30:26,07,10,1, 12.0,1,1, 2.926, 10419.813, 611.770, 52790.755 25/01/14,00:30:26,08,10,1, 12.0,1,1, 2.926, 10419.828, 611.781, 52790.706 25/01/14,00:30:26,09,10,1, 12.0,1,1, 2.926, 10419.786, 611.776, 52790.853 25/01/14,00:30:26,10,10,1, 12.0,1,1, 2.926, 10419.792, 611.776, 52790.845 25/01/14,00:30:26,11,10,1, 12.0,1,1, 2.926, 10419.799, 611.769, 52790.771 25/01/14,00:30:26,12,10,1, 12.0,1,1, 2.926, 10419.820, 611.773, 52790.882 25/01/14,00:30:26,13,10,1, 12.0,1,1, 2.926, 10419.808, 611.758, 52790.824 25/01/14,00:30:26,14,10,1, 12.0,1,1, 2.926, 10419.801, 611.777, 52790.966 25/01/14,00:30:26,15,10,1, 12.0,1,1, 2.926, 10419.825, 611.763, 52790.971 25/01/14,00:30:26,16,10,1, 12.0,1,1, 2.926, 10419.822, 611.747, 52790.858 25/01/14,00:30:26,17,10,1, 12.0,1,1, 2.926, 10419.799, 611.732, 52790.808 25/01/14,00:30:26,18,10,1, 12.0,1,1, 2.926, 10419.821, 611.769, 52790.863 25/01/14,00:30:26,19,10,1, 12.0,1,1, 2.926, 10419.822, 611.742, 52791.006 25/01/14,00:30:27,00,10,1, 11.9,1,1, 2.929, 10419.815, 611.742, 52791.006 25/01/14,00:30:27,01,10,1, 11.9,1,1, 2.929, 10419.828, 611.753, 52791.116 25/01/14,00:30:27,02,10,1, 11.9,1,1, 2.929, 10419.840, 611.745, 52791.060 25/01/14,00:30:27,03,10,1, 11.9,1,1, 2.929, 10419.850, 611.749, 52791.051 25/01/14,00:30:27,04,10,1, 11.9,1,1, 2.929, 10419.851, 611.724, 52791.058 25/01/14,00:30:27,05,10,1, 11.9,1,1, 2.929, 10419.838, 611.718, 52791.087 25/01/14,00:30:27,06,10,1, 11.9,1,1, 2.929, 10419.809, 611.715, 52791.067 25/01/14,00:30:27,07,10,1, 11.9,1,1, 2.929, 10419.867, 611.715, 52791.102 25/01/14,00:30:27,08,10,1, 11.9,1,1, 2.929, 10419.846, 611.684, 52791.206 25/01/14,00:30:27,09,10,1, 11.9,1,1, 2.929, 10419.830, 611.709, 52791.245 25/01/14,00:30:27,10,10,1, 11.9,1,1, 2.929, 10419.832, 611.689, 52791.261 25/01/14,00:30:27,11,10,1, 11.9,1,1, 2.929, 10419.858, 611.701, 52791.266 25/01/14,00:30:27,12,10,1, 11.9,1,1, 2.929, 10419.859, 611.693, 52791.243 25/01/14,00:30:27,13,10,1, 11.9,1,1, 2.929, 10419.849, 611.716, 52791.267 25/01/14,00:30:27,14,10,1, 11.9,1,1, 2.929, 10419.890, 611.689, 52791.299 25/01/14,00:30:27,15,10,1, 11.9,1,1, 2.929, 10419.881, 611.698, 52791.262 25/01/14,00:30:27,16,10,1, 11.9,1,1, 2.929, 10419.882, 611.668, 52791.307 25/01/14,00:30:27,17,10,1, 11.9,1,1, 2.929, 10419.890, 611.660, 52791.225 25/01/14,00:30:27,18,10,1, 11.9,1,1, 2.929, 10419.877, 611.648, 52791.386 25/01/14,00:30:27,19,10,1, 11.9,1,1, 2.929, 10419.893, 611.647, 52791.424 25/01/14,00:30:28,00,11,1, 11.9,1,1, 2.919, 10419.890, 611.647, 52791.424 25/01/14,00:30:28,01,11,1, 11.9,1,1, 2.919, 10419.891, 611.677, 52791.504 25/01/14,00:30:28,02,11,1, 11.9,1,1, 2.919, 10419.881, 611.639, 52791.477 25/01/14,00:30:28,03,11,1, 11.9,1,1, 2.919, 10419.874, 611.631, 52791.347 25/01/14,00:30:28,04,11,1, 11.9,1,1, 2.919, 10419.883, 611.620, 52791.435 25/01/14,00:30:28,05,11,1, 11.9,1,1, 2.919, 10419.898, 611.624, 52791.434 25/01/14,00:30:28,06,11,1, 11.9,1,1, 2.919, 10419.901, 611.607, 52791.434 25/01/14,00:30:28,07,11,1, 11.9,1,1, 2.919, 10419.916, 611.631, 52791.515 25/01/14,00:30:28,08,11,1, 11.9,1,1, 2.919, 10419.915, 611.620, 52791.520 25/01/14,00:30:28,09,11,1, 11.9,1,1, 2.919, 10419.913, 611.598, 52791.509 25/01/14,00:30:28,10,11,1, 11.9,1,1, 2.919, 10419.897, 611.587, 52791.535 25/01/14,00:30:28,11,11,1, 11.9,1,1, 2.919, 10419.901, 611.606, 52791.545 25/01/14,00:30:28,12,11,1, 11.9,1,1, 2.919, 10419.911, 611.609, 52791.589 25/01/14,00:30:28,13,11,1, 11.9,1,1, 2.919, 10419.914, 611.598, 52791.594 25/01/14,00:30:28,14,11,1, 11.9,1,1, 2.919, 10419.901, 611.601, 52791.657 25/01/14,00:30:28,15,11,1, 11.9,1,1, 2.919, 10419.911, 611.593, 52791.704 25/01/14,00:30:28,16,11,1, 11.9,1,1, 2.919, 10419.895, 611.574, 52791.664 25/01/14,00:30:28,17,11,1, 11.9,1,1, 2.919, 10419.913, 611.563, 52791.655 25/01/14,00:30:28,18,11,1, 11.9,1,1, 2.919, 10419.916, 611.594, 52791.719 25/01/14,00:30:28,19,11,1, 11.9,1,1, 2.919, 10419.906, 611.626, 52791.801 25/01/14,00:30:29,00,11,1, 11.9,1,1, 2.928, 10419.898, 611.626, 52791.801 25/01/14,00:30:29,01,11,1, 11.9,1,1, 2.928, 10419.917, 611.584, 52791.800 25/01/14,00:30:29,02,11,1, 11.9,1,1, 2.928, 10419.942, 611.559, 52791.748 25/01/14,00:30:29,03,11,1, 11.9,1,1, 2.928, 10419.904, 611.551, 52791.867 25/01/14,00:30:29,04,11,1, 11.9,1,1, 2.928, 10419.937, 611.540, 52791.830 25/01/14,00:30:29,05,11,1, 11.9,1,1, 2.928, 10419.943, 611.582, 52791.917 25/01/14,00:30:29,06,11,1, 11.9,1,1, 2.928, 10419.927, 611.564, 52791.901 25/01/14,00:30:29,07,11,1, 11.9,1,1, 2.928, 10419.928, 611.527, 52791.898 25/01/14,00:30:29,08,11,1, 11.9,1,1, 2.928, 10419.946, 611.546, 52791.921 25/01/14,00:30:29,09,11,1, 11.9,1,1, 2.928, 10419.960, 611.520, 52791.919 25/01/14,00:30:29,10,11,1, 11.9,1,1, 2.928, 10419.949, 611.538, 52791.905 25/01/14,00:30:29,11,11,1, 11.9,1,1, 2.928, 10419.970, 611.514, 52791.945 25/01/14,00:30:29,12,11,1, 11.9,1,1, 2.928, 10419.926, 611.531, 52792.044 25/01/14,00:30:29,13,11,1, 11.9,1,1, 2.928, 10419.918, 611.526, 52792.050 25/01/14,00:30:29,14,11,1, 11.9,1,1, 2.928, 10419.942, 611.501, 52792.125 25/01/14,00:30:29,15,11,1, 11.9,1,1, 2.928, 10419.906, 611.514, 52792.068 25/01/14,00:30:29,16,11,1, 11.9,1,1, 2.928, 10419.942, 611.495, 52792.096 25/01/14,00:30:29,17,11,1, 11.9,1,1, 2.928, 10419.912, 611.494, 52792.017 25/01/14,00:30:29,18,11,1, 11.9,1,1, 2.928, 10419.900, 611.510, 52792.125 25/01/14,00:30:29,19,11,1, 11.9,1,1, 2.928, 10419.923, 611.491, 52792.117 25/01/14,00:30:30,00,11,1, 11.9,1,1, 2.928, 10419.923, 611.491, 52792.117 25/01/14,00:30:30,01,11,1, 11.9,1,1, 2.928, 10419.887, 611.489, 52792.316 25/01/14,00:30:30,02,11,1, 11.9,1,1, 2.928, 10419.926, 611.501, 52792.403 25/01/14,00:30:30,03,11,1, 11.9,1,1, 2.928, 10419.926, 611.460, 52792.226 25/01/14,00:30:30,04,11,1, 11.9,1,1, 2.928, 10419.923, 611.459, 52792.254 25/01/14,00:30:30,05,11,1, 11.9,1,1, 2.928, 10419.905, 611.462, 52792.360 25/01/14,00:30:30,06,11,1, 11.9,1,1, 2.928, 10419.889, 611.425, 52792.267 25/01/14,00:30:30,07,11,1, 11.9,1,1, 2.928, 10419.883, 611.443, 52792.326 25/01/14,00:30:30,08,11,1, 11.9,1,1, 2.928, 10419.916, 611.447, 52792.208 25/01/14,00:30:30,09,11,1, 11.9,1,1, 2.928, 10419.895, 611.432, 52792.330 25/01/14,00:30:30,10,11,1, 11.9,1,1, 2.928, 10419.891, 611.441, 52792.298 25/01/14,00:30:30,11,11,1, 11.9,1,1, 2.928, 10419.883, 611.425, 52792.416 25/01/14,00:30:30,12,11,1, 11.9,1,1, 2.928, 10419.877, 611.437, 52792.499 25/01/14,00:30:30,13,11,1, 11.9,1,1, 2.928, 10419.865, 611.410, 52792.436 25/01/14,00:30:30,14,11,1, 11.9,1,1, 2.928, 10419.855, 611.421, 52792.521 25/01/14,00:30:30,15,11,1, 11.9,1,1, 2.928, 10419.848, 611.407, 52792.494 25/01/14,00:30:30,16,11,1, 11.9,1,1, 2.928, 10419.865, 611.396, 52792.517 25/01/14,00:30:30,17,11,1, 11.9,1,1, 2.928, 10419.864, 611.381, 52792.492 25/01/14,00:30:30,18,11,1, 11.9,1,1, 2.928, 10419.852, 611.395, 52792.510 25/01/14,00:30:30,19,11,1, 11.9,1,1, 2.928, 10419.858, 611.396, 52792.557 25/01/14,00:30:31,00,11,1, 11.9,1,1, 2.926, 10419.856, 611.396, 52792.557 25/01/14,00:30:31,01,11,1, 11.9,1,1, 2.926, 10419.856, 611.387, 52792.636 25/01/14,00:30:31,02,11,1, 11.9,1,1, 2.926, 10419.857, 611.355, 52792.624 25/01/14,00:30:31,03,11,1, 11.9,1,1, 2.926, 10419.839, 611.371, 52792.649 25/01/14,00:30:31,04,11,1, 11.9,1,1, 2.926, 10419.828, 611.348, 52792.670 25/01/14,00:30:31,05,11,1, 11.9,1,1, 2.926, 10419.827, 611.334, 52792.695 25/01/14,00:30:31,06,11,1, 11.9,1,1, 2.926, 10419.818, 611.327, 52792.710 25/01/14,00:30:31,07,11,1, 11.9,1,1, 2.926, 10419.835, 611.345, 52792.711 25/01/14,00:30:31,08,11,1, 11.9,1,1, 2.926, 10419.832, 611.349, 52792.774 25/01/14,00:30:31,09,11,1, 11.9,1,1, 2.926, 10419.823, 611.339, 52792.804 25/01/14,00:30:31,10,11,1, 11.9,1,1, 2.926, 10419.801, 611.341, 52792.795 25/01/14,00:30:31,11,11,1, 11.9,1,1, 2.926, 10419.794, 611.309, 52792.804 25/01/14,00:30:31,12,11,1, 11.9,1,1, 2.926, 10419.767, 611.312, 52792.879 25/01/14,00:30:31,13,11,1, 11.9,1,1, 2.926, 10419.767, 611.330, 52792.919 25/01/14,00:30:31,14,11,1, 11.9,1,1, 2.926, 10419.753, 611.330, 52792.914 25/01/14,00:30:31,15,11,1, 11.9,1,1, 2.926, 10419.747, 611.312, 52792.906 25/01/14,00:30:31,16,11,1, 11.9,1,1, 2.926, 10419.740, 611.311, 52792.846 25/01/14,00:30:31,17,11,1, 11.9,1,1, 2.926, 10419.720, 611.322, 52792.968 25/01/14,00:30:31,18,11,1, 11.9,1,1, 2.926, 10419.686, 611.309, 52792.976 25/01/14,00:30:31,19,11,1, 11.9,1,1, 2.926, 10419.698, 611.323, 52792.982 25/01/14,00:30:32,00,10,1, 12.0,1,1, 2.930, 10419.698, 611.323, 52792.982 25/01/14,00:30:32,01,10,1, 12.0,1,1, 2.930, 10419.679, 611.328, 52792.960 25/01/14,00:30:32,02,10,1, 12.0,1,1, 2.930, 10419.660, 611.350, 52792.930 25/01/14,00:30:32,03,10,1, 12.0,1,1, 2.930, 10419.639, 611.334, 52793.055 25/01/14,00:30:32,04,10,1, 12.0,1,1, 2.930, 10419.636, 611.336, 52793.092 25/01/14,00:30:32,05,10,1, 12.0,1,1, 2.930, 10419.610, 611.337, 52793.113 25/01/14,00:30:32,06,10,1, 12.0,1,1, 2.930, 10419.613, 611.361, 52793.279 25/01/14,00:30:32,07,10,1, 12.0,1,1, 2.930, 10419.542, 611.361, 52793.129 25/01/14,00:30:32,08,10,1, 12.0,1,1, 2.930, 10419.565, 611.397, 52793.305 25/01/14,00:30:32,09,10,1, 12.0,1,1, 2.930, 10419.588, 611.347, 52793.165 25/01/14,00:30:32,10,10,1, 12.0,1,1, 2.930, 10419.544, 611.360, 52793.260 25/01/14,00:30:32,11,10,1, 12.0,1,1, 2.930, 10419.491, 611.380, 52793.252 25/01/14,00:30:32,12,10,1, 12.0,1,1, 2.930, 10419.505, 611.393, 52793.342 25/01/14,00:30:32,13,10,1, 12.0,1,1, 2.930, 10419.479, 611.392, 52793.335 25/01/14,00:30:32,14,10,1, 12.0,1,1, 2.930, 10419.454, 611.431, 52793.411 25/01/14,00:30:32,15,10,1, 12.0,1,1, 2.930, 10419.437, 611.438, 52793.467 25/01/14,00:30:32,16,10,1, 12.0,1,1, 2.930, 10419.408, 611.420, 52793.462 25/01/14,00:30:32,17,10,1, 12.0,1,1, 2.930, 10419.402, 611.451, 52793.524 25/01/14,00:30:32,18,10,1, 12.0,1,1, 2.930, 10419.381, 611.452, 52793.496 25/01/14,00:30:32,19,10,1, 12.0,1,1, 2.930, 10419.362, 611.470, 52793.509 25/01/14,00:30:33,00,11,1, 11.9,1,1, 2.930, 10419.356, 611.470, 52793.509 25/01/14,00:30:33,01,11,1, 11.9,1,1, 2.930, 10419.307, 611.455, 52793.518 25/01/14,00:30:33,02,11,1, 11.9,1,1, 2.930, 10419.279, 611.459, 52793.498 25/01/14,00:30:33,03,11,1, 11.9,1,1, 2.930, 10419.276, 611.472, 52793.572 25/01/14,00:30:33,04,11,1, 11.9,1,1, 2.930, 10419.243, 611.477, 52793.674 25/01/14,00:30:33,05,11,1, 11.9,1,1, 2.930, 10419.235, 611.487, 52793.691 25/01/14,00:30:33,06,11,1, 11.9,1,1, 2.930, 10419.212, 611.473, 52793.729 25/01/14,00:30:33,07,11,1, 11.9,1,1, 2.930, 10419.185, 611.485, 52793.771 25/01/14,00:30:33,08,11,1, 11.9,1,1, 2.930, 10419.199, 611.500, 52793.708 25/01/14,00:30:33,09,11,1, 11.9,1,1, 2.930, 10419.165, 611.480, 52793.717 25/01/14,00:30:33,10,11,1, 11.9,1,1, 2.930, 10419.139, 611.489, 52793.701 25/01/14,00:30:33,11,11,1, 11.9,1,1, 2.930, 10419.124, 611.483, 52793.762 25/01/14,00:30:33,12,11,1, 11.9,1,1, 2.930, 10419.105, 611.513, 52793.823 25/01/14,00:30:33,13,11,1, 11.9,1,1, 2.930, 10419.094, 611.498, 52793.864 25/01/14,00:30:33,14,11,1, 11.9,1,1, 2.930, 10419.065, 611.525, 52793.935 25/01/14,00:30:33,15,11,1, 11.9,1,1, 2.930, 10419.043, 611.504, 52793.954 25/01/14,00:30:33,16,11,1, 11.9,1,1, 2.930, 10419.025, 611.497, 52793.947 25/01/14,00:30:33,17,11,1, 11.9,1,1, 2.930, 10418.995, 611.495, 52793.940 25/01/14,00:30:33,18,11,1, 11.9,1,1, 2.930, 10418.984, 611.537, 52794.016 25/01/14,00:30:33,19,11,1, 11.9,1,1, 2.930, 10418.967, 611.513, 52794.047 25/01/14,00:30:34,00,11,1, 11.9,1,1, 2.930, 10418.963, 611.513, 52794.047 25/01/14,00:30:34,01,11,1, 11.9,1,1, 2.930, 10418.923, 611.504, 52793.996 25/01/14,00:30:34,02,11,1, 11.9,1,1, 2.930, 10418.885, 611.492, 52794.108 25/01/14,00:30:34,03,11,1, 11.9,1,1, 2.930, 10418.877, 611.523, 52794.070 25/01/14,00:30:34,04,11,1, 11.9,1,1, 2.930, 10418.860, 611.530, 52794.165 25/01/14,00:30:34,05,11,1, 11.9,1,1, 2.930, 10418.794, 611.539, 52794.164 25/01/14,00:30:34,06,11,1, 11.9,1,1, 2.930, 10418.807, 611.521, 52794.175 25/01/14,00:30:34,07,11,1, 11.9,1,1, 2.930, 10418.785, 611.525, 52794.173 25/01/14,00:30:34,08,11,1, 11.9,1,1, 2.930, 10418.754, 611.505, 52794.158 25/01/14,00:30:34,09,11,1, 11.9,1,1, 2.930, 10418.732, 611.511, 52794.176 25/01/14,00:30:34,10,11,1, 11.9,1,1, 2.930, 10418.690, 611.492, 52794.268 25/01/14,00:30:34,11,11,1, 11.9,1,1, 2.930, 10418.679, 611.510, 52794.348 25/01/14,00:30:34,12,11,1, 11.9,1,1, 2.930, 10418.671, 611.537, 52794.306 25/01/14,00:30:34,13,11,1, 11.9,1,1, 2.930, 10418.640, 611.518, 52794.325 25/01/14,00:30:34,14,11,1, 11.9,1,1, 2.930, 10418.600, 611.489, 52794.320 25/01/14,00:30:34,15,11,1, 11.9,1,1, 2.930, 10418.560, 611.518, 52794.321 25/01/14,00:30:34,16,11,1, 11.9,1,1, 2.930, 10418.530, 611.524, 52794.385 25/01/14,00:30:34,17,11,1, 11.9,1,1, 2.930, 10418.546, 611.511, 52794.361 25/01/14,00:30:34,18,11,1, 11.9,1,1, 2.930, 10418.469, 611.537, 52794.507 25/01/14,00:30:34,19,11,1, 11.9,1,1, 2.930, 10418.482, 611.523, 52794.544 25/01/14,00:30:35,00,11,1, 12.0,1,1, 2.933, 10418.479, 611.523, 52794.544 25/01/14,00:30:35,01,11,1, 12.0,1,1, 2.933, 10418.403, 611.513, 52794.490 25/01/14,00:30:35,02,11,1, 12.0,1,1, 2.933, 10418.389, 611.512, 52794.508 25/01/14,00:30:35,03,11,1, 12.0,1,1, 2.933, 10418.343, 611.544, 52794.413 25/01/14,00:30:35,04,11,1, 12.0,1,1, 2.933, 10418.353, 611.548, 52794.613 25/01/14,00:30:35,05,11,1, 12.0,1,1, 2.933, 10418.315, 611.565, 52794.533 25/01/14,00:30:35,06,11,1, 12.0,1,1, 2.933, 10418.306, 611.552, 52794.553 25/01/14,00:30:35,07,11,1, 12.0,1,1, 2.933, 10418.225, 611.557, 52794.703 25/01/14,00:30:35,08,11,1, 12.0,1,1, 2.933, 10418.235, 611.551, 52794.776 25/01/14,00:30:35,09,11,1, 12.0,1,1, 2.933, 10418.191, 611.560, 52794.705 25/01/14,00:30:35,10,11,1, 12.0,1,1, 2.933, 10418.162, 611.584, 52794.789 25/01/14,00:30:35,11,11,1, 12.0,1,1, 2.933, 10418.151, 611.580, 52794.742 25/01/14,00:30:35,12,11,1, 12.0,1,1, 2.933, 10418.124, 611.581, 52794.789 25/01/14,00:30:35,13,11,1, 12.0,1,1, 2.933, 10418.104, 611.593, 52794.737 25/01/14,00:30:35,14,11,1, 12.0,1,1, 2.933, 10418.073, 611.585, 52794.796 25/01/14,00:30:35,15,11,1, 12.0,1,1, 2.933, 10418.009, 611.600, 52794.788 25/01/14,00:30:35,16,11,1, 12.0,1,1, 2.933, 10417.998, 611.619, 52794.896 25/01/14,00:30:35,17,11,1, 12.0,1,1, 2.933, 10417.975, 611.618, 52794.972 25/01/14,00:30:35,18,11,1, 12.0,1,1, 2.933, 10417.957, 611.648, 52795.011 25/01/14,00:30:35,19,11,1, 12.0,1,1, 2.933, 10417.925, 611.658, 52795.070 25/01/14,00:30:36,00,11,1, 12.0,1,1, 2.929, 10417.920, 611.658, 52795.070 25/01/14,00:30:36,01,11,1, 12.0,1,1, 2.929, 10417.884, 611.655, 52794.976 25/01/14,00:30:36,02,11,1, 12.0,1,1, 2.929, 10417.833, 611.634, 52794.945 25/01/14,00:30:36,03,11,1, 12.0,1,1, 2.929, 10417.837, 611.655, 52794.995 25/01/14,00:30:36,04,11,1, 12.0,1,1, 2.929, 10417.796, 611.655, 52795.061 25/01/14,00:30:36,05,11,1, 12.0,1,1, 2.929, 10417.770, 611.669, 52795.072 25/01/14,00:30:36,06,11,1, 12.0,1,1, 2.929, 10417.749, 611.691, 52795.156 25/01/14,00:30:36,07,11,1, 12.0,1,1, 2.929, 10417.708, 611.693, 52795.207 25/01/14,00:30:36,08,11,1, 12.0,1,1, 2.929, 10417.701, 611.725, 52795.232 25/01/14,00:30:36,09,11,1, 12.0,1,1, 2.929, 10417.657, 611.726, 52795.253 25/01/14,00:30:36,10,11,1, 12.0,1,1, 2.929, 10417.633, 611.748, 52795.243 25/01/14,00:30:36,11,11,1, 12.0,1,1, 2.929, 10417.601, 611.742, 52795.277 25/01/14,00:30:36,12,11,1, 12.0,1,1, 2.929, 10417.582, 611.751, 52795.271 25/01/14,00:30:36,13,11,1, 12.0,1,1, 2.929, 10417.541, 611.771, 52795.284 25/01/14,00:30:36,14,11,1, 12.0,1,1, 2.929, 10417.520, 611.748, 52795.316 25/01/14,00:30:36,15,11,1, 12.0,1,1, 2.929, 10417.514, 611.792, 52795.384 25/01/14,00:30:36,16,11,1, 12.0,1,1, 2.929, 10417.473, 611.782, 52795.405 25/01/14,00:30:36,17,11,1, 12.0,1,1, 2.929, 10417.446, 611.796, 52795.474 25/01/14,00:30:36,18,11,1, 12.0,1,1, 2.929, 10417.428, 611.816, 52795.450 25/01/14,00:30:36,19,11,1, 12.0,1,1, 2.929, 10417.388, 611.820, 52795.477 25/01/14,00:30:37,00,11,1, 12.0,1,1, 2.932, 10417.386, 611.820, 52795.477 25/01/14,00:30:37,01,11,1, 12.0,1,1, 2.932, 10417.337, 611.812, 52795.484 25/01/14,00:30:37,02,11,1, 12.0,1,1, 2.932, 10417.327, 611.835, 52795.576 25/01/14,00:30:37,03,11,1, 12.0,1,1, 2.932, 10417.312, 611.823, 52795.579 25/01/14,00:30:37,04,11,1, 12.0,1,1, 2.932, 10417.269, 611.855, 52795.670 25/01/14,00:30:37,05,11,1, 12.0,1,1, 2.932, 10417.243, 611.847, 52795.656 25/01/14,00:30:37,06,11,1, 12.0,1,1, 2.932, 10417.189, 611.836, 52795.687 25/01/14,00:30:37,07,11,1, 12.0,1,1, 2.932, 10417.181, 611.829, 52795.678 25/01/14,00:30:37,08,11,1, 12.0,1,1, 2.932, 10417.165, 611.831, 52795.698 25/01/14,00:30:37,09,11,1, 12.0,1,1, 2.932, 10417.150, 611.844, 52795.692 25/01/14,00:30:37,10,11,1, 12.0,1,1, 2.932, 10417.129, 611.854, 52795.745 25/01/14,00:30:37,11,11,1, 12.0,1,1, 2.932, 10417.106, 611.840, 52795.739 25/01/14,00:30:37,12,11,1, 12.0,1,1, 2.932, 10417.065, 611.858, 52795.883 25/01/14,00:30:37,13,11,1, 12.0,1,1, 2.932, 10417.046, 611.845, 52795.886 25/01/14,00:30:37,14,11,1, 12.0,1,1, 2.932, 10417.013, 611.865, 52795.867 25/01/14,00:30:37,15,11,1, 12.0,1,1, 2.932, 10416.981, 611.874, 52795.866 25/01/14,00:30:37,16,11,1, 12.0,1,1, 2.932, 10416.971, 611.872, 52795.862 25/01/14,00:30:37,17,11,1, 12.0,1,1, 2.932, 10416.944, 611.876, 52795.861 25/01/14,00:30:37,18,11,1, 12.0,1,1, 2.932, 10416.919, 611.864, 52795.903 25/01/14,00:30:37,19,11,1, 12.0,1,1, 2.932, 10416.913, 611.860, 52795.943 25/01/14,00:30:38,00,11,1, 11.9,1,1, 2.930, 10416.911, 611.860, 52795.943 25/01/14,00:30:38,01,11,1, 11.9,1,1, 2.930, 10416.825, 611.856, 52796.047 25/01/14,00:30:38,02,11,1, 11.9,1,1, 2.930, 10416.833, 611.886, 52796.063 25/01/14,00:30:38,03,11,1, 11.9,1,1, 2.930, 10416.806, 611.869, 52796.075 25/01/14,00:30:38,04,11,1, 11.9,1,1, 2.930, 10416.770, 611.855, 52796.087 25/01/14,00:30:38,05,11,1, 11.9,1,1, 2.930, 10416.753, 611.863, 52796.074 25/01/14,00:30:38,06,11,1, 11.9,1,1, 2.930, 10416.722, 611.863, 52796.083 25/01/14,00:30:38,07,11,1, 11.9,1,1, 2.930, 10416.685, 611.859, 52796.113 25/01/14,00:30:38,08,11,1, 11.9,1,1, 2.930, 10416.677, 611.867, 52796.163 25/01/14,00:30:38,09,11,1, 11.9,1,1, 2.930, 10416.640, 611.900, 52796.247 25/01/14,00:30:38,10,11,1, 11.9,1,1, 2.930, 10416.659, 611.856, 52796.283 25/01/14,00:30:38,11,11,1, 11.9,1,1, 2.930, 10416.610, 611.878, 52796.347 25/01/14,00:30:38,12,11,1, 11.9,1,1, 2.930, 10416.592, 611.874, 52796.302 25/01/14,00:30:38,13,11,1, 11.9,1,1, 2.930, 10416.508, 611.883, 52796.371 25/01/14,00:30:38,14,11,1, 11.9,1,1, 2.930, 10416.552, 611.856, 52796.331 25/01/14,00:30:38,15,11,1, 11.9,1,1, 2.930, 10416.536, 611.866, 52796.229 25/01/14,00:30:38,16,11,1, 11.9,1,1, 2.930, 10416.495, 611.852, 52796.363 25/01/14,00:30:38,17,11,1, 11.9,1,1, 2.930, 10416.478, 611.849, 52796.341 25/01/14,00:30:38,18,11,1, 11.9,1,1, 2.930, 10416.448, 611.871, 52796.514 25/01/14,00:30:38,19,11,1, 11.9,1,1, 2.930, 10416.419, 611.869, 52796.526 25/01/14,00:30:39,00,10,1, 11.9,1,1, 2.925, 10416.418, 611.869, 52796.526 25/01/14,00:30:39,01,10,1, 11.9,1,1, 2.925, 10416.387, 611.871, 52796.552 25/01/14,00:30:39,02,10,1, 11.9,1,1, 2.925, 10416.376, 611.859, 52796.607 25/01/14,00:30:39,03,10,1, 11.9,1,1, 2.925, 10416.333, 611.847, 52796.506 25/01/14,00:30:39,04,10,1, 11.9,1,1, 2.925, 10416.307, 611.857, 52796.582 25/01/14,00:30:39,05,10,1, 11.9,1,1, 2.925, 10416.280, 611.843, 52796.586 25/01/14,00:30:39,06,10,1, 11.9,1,1, 2.925, 10416.255, 611.858, 52796.649 25/01/14,00:30:39,07,10,1, 11.9,1,1, 2.925, 10416.242, 611.831, 52796.632 25/01/14,00:30:39,08,10,1, 11.9,1,1, 2.925, 10416.205, 611.872, 52796.704 25/01/14,00:30:39,09,10,1, 11.9,1,1, 2.925, 10416.176, 611.862, 52796.715 25/01/14,00:30:39,10,10,1, 11.9,1,1, 2.925, 10416.152, 611.839, 52796.821 25/01/14,00:30:39,11,10,1, 11.9,1,1, 2.925, 10416.115, 611.864, 52796.820 25/01/14,00:30:39,12,10,1, 11.9,1,1, 2.925, 10416.077, 611.830, 52796.803 25/01/14,00:30:39,13,10,1, 11.9,1,1, 2.925, 10416.085, 611.853, 52796.751 25/01/14,00:30:39,14,10,1, 11.9,1,1, 2.925, 10416.042, 611.844, 52796.808 25/01/14,00:30:39,15,10,1, 11.9,1,1, 2.925, 10415.986, 611.856, 52796.806 25/01/14,00:30:39,16,10,1, 11.9,1,1, 2.925, 10415.976, 611.836, 52796.896 25/01/14,00:30:39,17,10,1, 11.9,1,1, 2.925, 10415.951, 611.844, 52796.908 25/01/14,00:30:39,18,10,1, 11.9,1,1, 2.925, 10415.928, 611.848, 52796.971 25/01/14,00:30:39,19,10,1, 11.9,1,1, 2.925, 10415.886, 611.870, 52796.949 25/01/14,00:30:40,00,11,1, 12.0,1,1, 2.932, 10415.884, 611.870, 52796.949 25/01/14,00:30:40,01,11,1, 12.0,1,1, 2.932, 10415.835, 611.873, 52796.950 25/01/14,00:30:40,02,11,1, 12.0,1,1, 2.932, 10415.805, 611.864, 52797.002 25/01/14,00:30:40,03,11,1, 12.0,1,1, 2.932, 10415.786, 611.882, 52797.077 25/01/14,00:30:40,04,11,1, 12.0,1,1, 2.932, 10415.747, 611.881, 52797.094 25/01/14,00:30:40,05,11,1, 12.0,1,1, 2.932, 10415.727, 611.886, 52797.183 25/01/14,00:30:40,06,11,1, 12.0,1,1, 2.932, 10415.676, 611.897, 52797.101 25/01/14,00:30:40,07,11,1, 12.0,1,1, 2.932, 10415.653, 611.878, 52797.123 25/01/14,00:30:40,08,11,1, 12.0,1,1, 2.932, 10415.632, 611.871, 52797.098 25/01/14,00:30:40,09,11,1, 12.0,1,1, 2.932, 10415.588, 611.873, 52797.172 25/01/14,00:30:40,10,11,1, 12.0,1,1, 2.932, 10415.559, 611.876, 52797.260 25/01/14,00:30:40,11,11,1, 12.0,1,1, 2.932, 10415.536, 611.875, 52797.224 25/01/14,00:30:40,12,11,1, 12.0,1,1, 2.932, 10415.525, 611.889, 52797.329 25/01/14,00:30:40,13,11,1, 12.0,1,1, 2.932, 10415.481, 611.873, 52797.371 25/01/14,00:30:40,14,11,1, 12.0,1,1, 2.932, 10415.443, 611.904, 52797.428 25/01/14,00:30:40,15,11,1, 12.0,1,1, 2.932, 10415.402, 611.868, 52797.324 25/01/14,00:30:40,16,11,1, 12.0,1,1, 2.932, 10415.381, 611.881, 52797.344 25/01/14,00:30:40,17,11,1, 12.0,1,1, 2.932, 10415.357, 611.883, 52797.465 25/01/14,00:30:40,18,11,1, 12.0,1,1, 2.932, 10415.319, 611.879, 52797.410 25/01/14,00:30:40,19,11,1, 12.0,1,1, 2.932, 10415.290, 611.882, 52797.454 25/01/14,00:30:41,00,11,1, 11.9,1,1, 2.934, 10415.283, 611.882, 52797.454 25/01/14,00:30:41,01,11,1, 11.9,1,1, 2.934, 10415.248, 611.864, 52797.415 25/01/14,00:30:41,02,11,1, 11.9,1,1, 2.934, 10415.206, 611.904, 52797.608 25/01/14,00:30:41,03,11,1, 11.9,1,1, 2.934, 10415.185, 611.886, 52797.632 25/01/14,00:30:41,04,11,1, 11.9,1,1, 2.934, 10415.149, 611.904, 52797.608 25/01/14,00:30:41,05,11,1, 11.9,1,1, 2.934, 10415.109, 611.895, 52797.589 25/01/14,00:30:41,06,11,1, 11.9,1,1, 2.934, 10415.107, 611.894, 52797.567 25/01/14,00:30:41,07,11,1, 11.9,1,1, 2.934, 10415.075, 611.909, 52797.599 25/01/14,00:30:41,08,11,1, 11.9,1,1, 2.934, 10415.042, 611.894, 52797.608 25/01/14,00:30:41,09,11,1, 11.9,1,1, 2.934, 10415.025, 611.908, 52797.612 25/01/14,00:30:41,10,11,1, 11.9,1,1, 2.934, 10414.992, 611.882, 52797.734 25/01/14,00:30:41,11,11,1, 11.9,1,1, 2.934, 10414.955, 611.909, 52797.772 25/01/14,00:30:41,12,11,1, 11.9,1,1, 2.934, 10414.940, 611.910, 52797.772 25/01/14,00:30:41,13,11,1, 11.9,1,1, 2.934, 10414.902, 611.909, 52797.849 25/01/14,00:30:41,14,11,1, 11.9,1,1, 2.934, 10414.843, 611.919, 52797.805 25/01/14,00:30:41,15,11,1, 11.9,1,1, 2.934, 10414.840, 611.910, 52797.879 25/01/14,00:30:41,16,11,1, 11.9,1,1, 2.934, 10414.782, 611.923, 52797.886 25/01/14,00:30:41,17,11,1, 11.9,1,1, 2.934, 10414.776, 611.922, 52797.893 25/01/14,00:30:41,18,11,1, 11.9,1,1, 2.934, 10414.750, 611.939, 52797.924 25/01/14,00:30:41,19,11,1, 11.9,1,1, 2.934, 10414.773, 611.921, 52797.806 25/01/14,00:30:42,00,11,1, 11.9,1,1, 2.925, 10414.766, 611.921, 52797.806 25/01/14,00:30:42,01,11,1, 11.9,1,1, 2.925, 10414.652, 611.914, 52798.123 25/01/14,00:30:42,02,11,1, 11.9,1,1, 2.925, 10414.621, 611.947, 52798.120 25/01/14,00:30:42,03,11,1, 11.9,1,1, 2.925, 10414.588, 611.929, 52798.135 25/01/14,00:30:42,04,11,1, 11.9,1,1, 2.925, 10414.555, 611.938, 52798.080 25/01/14,00:30:42,05,11,1, 11.9,1,1, 2.925, 10414.534, 611.935, 52798.099 25/01/14,00:30:42,06,11,1, 11.9,1,1, 2.925, 10414.490, 611.931, 52798.071 25/01/14,00:30:42,07,11,1, 11.9,1,1, 2.925, 10414.462, 611.935, 52798.085 25/01/14,00:30:42,08,11,1, 11.9,1,1, 2.925, 10414.439, 611.937, 52798.125 25/01/14,00:30:42,09,11,1, 11.9,1,1, 2.925, 10414.405, 611.937, 52798.207 25/01/14,00:30:42,10,11,1, 11.9,1,1, 2.925, 10414.395, 611.940, 52798.315 25/01/14,00:30:42,11,11,1, 11.9,1,1, 2.925, 10414.359, 611.932, 52798.272 25/01/14,00:30:42,12,11,1, 11.9,1,1, 2.925, 10414.328, 611.945, 52798.318 25/01/14,00:30:42,13,11,1, 11.9,1,1, 2.925, 10414.293, 611.920, 52798.278 25/01/14,00:30:42,14,11,1, 11.9,1,1, 2.925, 10414.276, 611.935, 52798.320 25/01/14,00:30:42,15,11,1, 11.9,1,1, 2.925, 10414.241, 611.942, 52798.383 25/01/14,00:30:42,16,11,1, 11.9,1,1, 2.925, 10414.219, 611.949, 52798.417 25/01/14,00:30:42,17,11,1, 11.9,1,1, 2.925, 10414.185, 611.916, 52798.485 25/01/14,00:30:42,18,11,1, 11.9,1,1, 2.925, 10414.208, 611.923, 52798.242 25/01/14,00:30:42,19,11,1, 11.9,1,1, 2.925, 10414.118, 611.957, 52798.446 25/01/14,00:30:43,00,09,1, 11.8,1,1, 2.927, 10414.115, 611.957, 52798.446 25/01/14,00:30:43,01,09,1, 11.8,1,1, 2.927, 10414.086, 611.933, 52798.551 25/01/14,00:30:43,02,09,1, 11.8,1,1, 2.927, 10414.077, 611.930, 52798.593 25/01/14,00:30:43,03,09,1, 11.8,1,1, 2.927, 10414.037, 611.940, 52798.597 25/01/14,00:30:43,04,09,1, 11.8,1,1, 2.927, 10414.027, 611.946, 52798.537 25/01/14,00:30:43,05,09,1, 11.8,1,1, 2.927, 10413.964, 611.927, 52798.630 25/01/14,00:30:43,06,09,1, 11.8,1,1, 2.927, 10413.966, 611.926, 52798.655 25/01/14,00:30:43,07,09,1, 11.8,1,1, 2.927, 10413.941, 611.919, 52798.759 25/01/14,00:30:43,08,09,1, 11.8,1,1, 2.927, 10413.911, 611.956, 52798.698 25/01/14,00:30:43,09,09,1, 11.8,1,1, 2.927, 10413.859, 611.950, 52798.827 25/01/14,00:30:43,10,09,1, 11.8,1,1, 2.927, 10413.866, 611.930, 52798.813 25/01/14,00:30:43,11,09,1, 11.8,1,1, 2.927, 10413.845, 611.917, 52798.698 25/01/14,00:30:43,12,09,1, 11.8,1,1, 2.927, 10413.792, 611.930, 52798.667 25/01/14,00:30:43,13,09,1, 11.8,1,1, 2.927, 10413.792, 611.925, 52798.809 25/01/14,00:30:43,14,09,1, 11.8,1,1, 2.927, 10413.765, 611.945, 52798.852 25/01/14,00:30:43,15,09,1, 11.8,1,1, 2.927, 10413.709, 611.951, 52798.824 25/01/14,00:30:43,16,09,1, 11.8,1,1, 2.927, 10413.703, 611.948, 52798.981 25/01/14,00:30:43,17,09,1, 11.8,1,1, 2.927, 10413.701, 611.940, 52798.959 25/01/14,00:30:43,18,09,1, 11.8,1,1, 2.927, 10413.630, 611.918, 52798.940 25/01/14,00:30:43,19,09,1, 11.8,1,1, 2.927, 10413.638, 611.938, 52798.933 25/01/14,00:30:44,00,09,1, 11.9,1,1, 2.932, 10413.631, 611.938, 52798.933 25/01/14,00:30:44,01,09,1, 11.9,1,1, 2.932, 10413.550, 611.916, 52798.921 25/01/14,00:30:44,02,09,1, 11.9,1,1, 2.932, 10413.580, 611.920, 52799.002 25/01/14,00:30:44,03,09,1, 11.9,1,1, 2.932, 10413.541, 611.934, 52799.110 25/01/14,00:30:44,04,09,1, 11.9,1,1, 2.932, 10413.509, 611.906, 52799.115 25/01/14,00:30:44,05,09,1, 11.9,1,1, 2.932, 10413.491, 611.904, 52799.163 25/01/14,00:30:44,06,09,1, 11.9,1,1, 2.932, 10413.475, 611.920, 52799.202 25/01/14,00:30:44,07,09,1, 11.9,1,1, 2.932, 10413.427, 611.897, 52799.216 25/01/14,00:30:44,08,09,1, 11.9,1,1, 2.932, 10413.418, 611.916, 52799.171 25/01/14,00:30:44,09,09,1, 11.9,1,1, 2.932, 10413.372, 611.895, 52799.169 25/01/14,00:30:44,10,09,1, 11.9,1,1, 2.932, 10413.354, 611.879, 52799.172 25/01/14,00:30:44,11,09,1, 11.9,1,1, 2.932, 10413.333, 611.877, 52799.200 25/01/14,00:30:44,12,09,1, 11.9,1,1, 2.932, 10413.296, 611.909, 52799.210 25/01/14,00:30:44,13,09,1, 11.9,1,1, 2.932, 10413.244, 611.868, 52799.337 25/01/14,00:30:44,14,09,1, 11.9,1,1, 2.932, 10413.238, 611.885, 52799.384 25/01/14,00:30:44,15,09,1, 11.9,1,1, 2.932, 10413.236, 611.867, 52799.393 25/01/14,00:30:44,16,09,1, 11.9,1,1, 2.932, 10413.187, 611.842, 52799.439 25/01/14,00:30:44,17,09,1, 11.9,1,1, 2.932, 10413.205, 611.821, 52799.365 25/01/14,00:30:44,18,09,1, 11.9,1,1, 2.932, 10413.166, 611.831, 52799.327 25/01/14,00:30:44,19,09,1, 11.9,1,1, 2.932, 10413.140, 611.810, 52799.346 25/01/14,00:30:45,00,09,1, 11.9,1,1, 2.925, 10413.139, 611.810, 52799.346 25/01/14,00:30:45,01,09,1, 11.9,1,1, 2.925, 10413.099, 611.834, 52799.450 25/01/14,00:30:45,02,09,1, 11.9,1,1, 2.925, 10413.075, 611.823, 52799.522 25/01/14,00:30:45,03,09,1, 11.9,1,1, 2.925, 10413.053, 611.829, 52799.596 25/01/14,00:30:45,04,09,1, 11.9,1,1, 2.925, 10413.028, 611.811, 52799.546 25/01/14,00:30:45,05,09,1, 11.9,1,1, 2.925, 10413.008, 611.830, 52799.573 25/01/14,00:30:45,06,09,1, 11.9,1,1, 2.925, 10412.993, 611.798, 52799.565 25/01/14,00:30:45,07,09,1, 11.9,1,1, 2.925, 10412.960, 611.825, 52799.601 25/01/14,00:30:45,08,09,1, 11.9,1,1, 2.925, 10412.941, 611.789, 52799.598 25/01/14,00:30:45,09,09,1, 11.9,1,1, 2.925, 10412.915, 611.798, 52799.659 25/01/14,00:30:45,10,09,1, 11.9,1,1, 2.925, 10412.881, 611.804, 52799.694 25/01/14,00:30:45,11,09,1, 11.9,1,1, 2.925, 10412.861, 611.785, 52799.755 25/01/14,00:30:45,12,09,1, 11.9,1,1, 2.925, 10412.835, 611.793, 52799.659 25/01/14,00:30:45,13,09,1, 11.9,1,1, 2.925, 10412.849, 611.792, 52799.717 25/01/14,00:30:45,14,09,1, 11.9,1,1, 2.925, 10412.805, 611.776, 52799.800 25/01/14,00:30:45,15,09,1, 11.9,1,1, 2.925, 10412.785, 611.760, 52799.744 25/01/14,00:30:45,16,09,1, 11.9,1,1, 2.925, 10412.724, 611.770, 52799.776 25/01/14,00:30:45,17,09,1, 11.9,1,1, 2.925, 10412.730, 611.752, 52799.813 25/01/14,00:30:45,18,09,1, 11.9,1,1, 2.925, 10412.731, 611.724, 52799.853 25/01/14,00:30:45,19,09,1, 11.9,1,1, 2.925, 10412.686, 611.753, 52799.925 25/01/14,00:30:46,00,08,1, 11.9,1,1, 2.927, 10412.680, 611.753, 52799.925 25/01/14,00:30:46,01,08,1, 11.9,1,1, 2.927, 10412.639, 611.740, 52800.003 25/01/14,00:30:46,02,08,1, 11.9,1,1, 2.927, 10412.644, 611.722, 52799.921 25/01/14,00:30:46,03,08,1, 11.9,1,1, 2.927, 10412.612, 611.712, 52799.956 25/01/14,00:30:46,04,08,1, 11.9,1,1, 2.927, 10412.587, 611.727, 52799.993 25/01/14,00:30:46,05,08,1, 11.9,1,1, 2.927, 10412.567, 611.694, 52799.894 25/01/14,00:30:46,06,08,1, 11.9,1,1, 2.927, 10412.557, 611.694, 52800.003 25/01/14,00:30:46,07,08,1, 11.9,1,1, 2.927, 10412.518, 611.667, 52800.093 25/01/14,00:30:46,08,08,1, 11.9,1,1, 2.927, 10412.508, 611.656, 52800.154 25/01/14,00:30:46,09,08,1, 11.9,1,1, 2.927, 10412.491, 611.650, 52800.195 25/01/14,00:30:46,10,08,1, 11.9,1,1, 2.927, 10412.479, 611.655, 52800.213 25/01/14,00:30:46,11,08,1, 11.9,1,1, 2.927, 10412.435, 611.659, 52800.218 25/01/14,00:30:46,12,08,1, 11.9,1,1, 2.927, 10412.431, 611.628, 52800.072 25/01/14,00:30:46,13,08,1, 11.9,1,1, 2.927, 10412.407, 611.624, 52800.075 25/01/14,00:30:46,14,08,1, 11.9,1,1, 2.927, 10412.398, 611.601, 52800.101 25/01/14,00:30:46,15,08,1, 11.9,1,1, 2.927, 10412.343, 611.617, 52800.248 25/01/14,00:30:46,16,08,1, 11.9,1,1, 2.927, 10412.320, 611.613, 52800.196 25/01/14,00:30:46,17,08,1, 11.9,1,1, 2.927, 10412.327, 611.600, 52800.250 25/01/14,00:30:46,18,08,1, 11.9,1,1, 2.927, 10412.254, 611.596, 52800.352 25/01/14,00:30:46,19,08,1, 11.9,1,1, 2.927, 10412.263, 611.579, 52800.402 25/01/14,00:30:47,00,09,1, 11.9,1,1, 2.929, 10412.254, 611.579, 52800.402 25/01/14,00:30:47,01,09,1, 11.9,1,1, 2.929, 10412.226, 611.572, 52800.445 25/01/14,00:30:47,02,09,1, 11.9,1,1, 2.929, 10412.193, 611.558, 52800.303 25/01/14,00:30:47,03,09,1, 11.9,1,1, 2.929, 10412.160, 611.561, 52800.391 25/01/14,00:30:47,04,09,1, 11.9,1,1, 2.929, 10412.159, 611.533, 52800.341 25/01/14,00:30:47,05,09,1, 11.9,1,1, 2.929, 10412.107, 611.540, 52800.369 25/01/14,00:30:47,06,09,1, 11.9,1,1, 2.929, 10412.092, 611.527, 52800.478 25/01/14,00:30:47,07,09,1, 11.9,1,1, 2.929, 10412.090, 611.546, 52800.562 25/01/14,00:30:47,08,09,1, 11.9,1,1, 2.929, 10412.068, 611.551, 52800.621 25/01/14,00:30:47,09,09,1, 11.9,1,1, 2.929, 10412.043, 611.530, 52800.663 25/01/14,00:30:47,10,09,1, 11.9,1,1, 2.929, 10411.992, 611.555, 52800.678 25/01/14,00:30:47,11,09,1, 11.9,1,1, 2.929, 10411.980, 611.519, 52800.541 25/01/14,00:30:47,12,09,1, 11.9,1,1, 2.929, 10411.959, 611.523, 52800.589 25/01/14,00:30:47,13,09,1, 11.9,1,1, 2.929, 10411.958, 611.503, 52800.578 25/01/14,00:30:47,14,09,1, 11.9,1,1, 2.929, 10411.925, 611.525, 52800.663 25/01/14,00:30:47,15,09,1, 11.9,1,1, 2.929, 10411.912, 611.529, 52800.753 25/01/14,00:30:47,16,09,1, 11.9,1,1, 2.929, 10411.867, 611.527, 52800.806 25/01/14,00:30:47,17,09,1, 11.9,1,1, 2.929, 10411.854, 611.519, 52800.833 25/01/14,00:30:47,18,09,1, 11.9,1,1, 2.929, 10411.823, 611.530, 52800.833 25/01/14,00:30:47,19,09,1, 11.9,1,1, 2.929, 10411.835, 611.532, 52800.818 25/01/14,00:30:48,00,10,1, 11.9,1,1, 2.927, 10411.829, 611.532, 52800.818 25/01/14,00:30:48,01,10,1, 11.9,1,1, 2.927, 10411.760, 611.511, 52800.891 25/01/14,00:30:48,02,10,1, 11.9,1,1, 2.927, 10411.730, 611.524, 52800.946 25/01/14,00:30:48,03,10,1, 11.9,1,1, 2.927, 10411.725, 611.518, 52800.955 25/01/14,00:30:48,04,10,1, 11.9,1,1, 2.927, 10411.686, 611.507, 52800.872 25/01/14,00:30:48,05,10,1, 11.9,1,1, 2.927, 10411.672, 611.480, 52800.895 25/01/14,00:30:48,06,10,1, 11.9,1,1, 2.927, 10411.637, 611.510, 52801.047 25/01/14,00:30:48,07,10,1, 11.9,1,1, 2.927, 10411.628, 611.498, 52801.080 25/01/14,00:30:48,08,10,1, 11.9,1,1, 2.927, 10411.607, 611.537, 52801.100 25/01/14,00:30:48,09,10,1, 11.9,1,1, 2.927, 10411.606, 611.504, 52801.142 25/01/14,00:30:48,10,10,1, 11.9,1,1, 2.927, 10411.558, 611.517, 52801.114 25/01/14,00:30:48,11,10,1, 11.9,1,1, 2.927, 10411.548, 611.496, 52801.065 25/01/14,00:30:48,12,10,1, 11.9,1,1, 2.927, 10411.526, 611.509, 52801.175 25/01/14,00:30:48,13,10,1, 11.9,1,1, 2.927, 10411.487, 611.503, 52801.210 25/01/14,00:30:48,14,10,1, 11.9,1,1, 2.927, 10411.496, 611.506, 52801.229 25/01/14,00:30:48,15,10,1, 11.9,1,1, 2.927, 10411.490, 611.495, 52801.268 25/01/14,00:30:48,16,10,1, 11.9,1,1, 2.927, 10411.439, 611.460, 52801.226 25/01/14,00:30:48,17,10,1, 11.9,1,1, 2.927, 10411.450, 611.493, 52801.222 25/01/14,00:30:48,18,10,1, 11.9,1,1, 2.927, 10411.433, 611.480, 52801.254 25/01/14,00:30:48,19,10,1, 11.9,1,1, 2.927, 10411.429, 611.483, 52801.283 25/01/14,00:30:49,00,11,1, 12.0,1,1, 2.926, 10411.428, 611.483, 52801.283 25/01/14,00:30:49,01,11,1, 12.0,1,1, 2.926, 10411.383, 611.486, 52801.422 25/01/14,00:30:49,02,11,1, 12.0,1,1, 2.926, 10411.376, 611.490, 52801.420 25/01/14,00:30:49,03,11,1, 12.0,1,1, 2.926, 10411.348, 611.480, 52801.437 25/01/14,00:30:49,04,11,1, 12.0,1,1, 2.926, 10411.326, 611.446, 52801.416 25/01/14,00:30:49,05,11,1, 12.0,1,1, 2.926, 10411.312, 611.469, 52801.374 25/01/14,00:30:49,06,11,1, 12.0,1,1, 2.926, 10411.284, 611.449, 52801.464 25/01/14,00:30:49,07,11,1, 12.0,1,1, 2.926, 10411.290, 611.467, 52801.398 25/01/14,00:30:49,08,11,1, 12.0,1,1, 2.926, 10411.260, 611.441, 52801.468 25/01/14,00:30:49,09,11,1, 12.0,1,1, 2.926, 10411.257, 611.446, 52801.516 25/01/14,00:30:49,10,11,1, 12.0,1,1, 2.926, 10411.235, 611.455, 52801.575 25/01/14,00:30:49,11,11,1, 12.0,1,1, 2.926, 10411.234, 611.451, 52801.731 25/01/14,00:30:49,12,11,1, 12.0,1,1, 2.926, 10411.199, 611.475, 52801.630 25/01/14,00:30:49,13,11,1, 12.0,1,1, 2.926, 10411.207, 611.456, 52801.702 25/01/14,00:30:49,14,11,1, 12.0,1,1, 2.926, 10411.192, 611.457, 52801.684 25/01/14,00:30:49,15,11,1, 12.0,1,1, 2.926, 10411.162, 611.435, 52801.657 25/01/14,00:30:49,16,11,1, 12.0,1,1, 2.926, 10411.170, 611.465, 52801.659 25/01/14,00:30:49,17,11,1, 12.0,1,1, 2.926, 10411.152, 611.443, 52801.671 25/01/14,00:30:49,18,11,1, 12.0,1,1, 2.926, 10411.131, 611.459, 52801.768 25/01/14,00:30:49,19,11,1, 12.0,1,1, 2.926, 10411.118, 611.472, 52801.884 25/01/14,00:30:50,00,11,1, 11.9,1,1, 2.928, 10411.111, 611.472, 52801.884 25/01/14,00:30:50,01,11,1, 11.9,1,1, 2.928, 10411.090, 611.454, 52801.831 25/01/14,00:30:50,02,11,1, 11.9,1,1, 2.928, 10411.057, 611.456, 52801.860 25/01/14,00:30:50,03,11,1, 11.9,1,1, 2.928, 10411.043, 611.447, 52801.936 25/01/14,00:30:50,04,11,1, 11.9,1,1, 2.928, 10411.033, 611.458, 52801.893 25/01/14,00:30:50,05,11,1, 11.9,1,1, 2.928, 10411.058, 611.456, 52801.861 25/01/14,00:30:50,06,11,1, 11.9,1,1, 2.928, 10411.010, 611.472, 52801.883 25/01/14,00:30:50,07,11,1, 11.9,1,1, 2.928, 10411.001, 611.472, 52802.051 25/01/14,00:30:50,08,11,1, 11.9,1,1, 2.928, 10410.997, 611.484, 52802.032 25/01/14,00:30:50,09,11,1, 11.9,1,1, 2.928, 10410.973, 611.503, 52802.117 25/01/14,00:30:50,10,11,1, 11.9,1,1, 2.928, 10410.963, 611.526, 52802.057 25/01/14,00:30:50,11,11,1, 11.9,1,1, 2.928, 10410.934, 611.517, 52802.124 25/01/14,00:30:50,12,11,1, 11.9,1,1, 2.928, 10410.909, 611.502, 52802.162 25/01/14,00:30:50,13,11,1, 11.9,1,1, 2.928, 10410.900, 611.510, 52802.122 25/01/14,00:30:50,14,11,1, 11.9,1,1, 2.928, 10410.882, 611.534, 52802.181 25/01/14,00:30:50,15,11,1, 11.9,1,1, 2.928, 10410.885, 611.522, 52802.212 25/01/14,00:30:50,16,11,1, 11.9,1,1, 2.928, 10410.841, 611.548, 52802.181 25/01/14,00:30:50,17,11,1, 11.9,1,1, 2.928, 10410.843, 611.575, 52802.281 25/01/14,00:30:50,18,11,1, 11.9,1,1, 2.928, 10410.841, 611.533, 52802.313 25/01/14,00:30:50,19,11,1, 11.9,1,1, 2.928, 10410.836, 611.565, 52802.340 25/01/14,00:30:51,00,11,1, 11.9,1,1, 2.925, 10410.836, 611.565, 52802.340 25/01/14,00:30:51,01,11,1, 11.9,1,1, 2.925, 10410.786, 611.565, 52802.374 25/01/14,00:30:51,02,11,1, 11.9,1,1, 2.925, 10410.813, 611.597, 52802.493 25/01/14,00:30:51,03,11,1, 11.9,1,1, 2.925, 10410.732, 611.584, 52802.517 25/01/14,00:30:51,04,11,1, 11.9,1,1, 2.925, 10410.724, 611.606, 52802.487 25/01/14,00:30:51,05,11,1, 11.9,1,1, 2.925, 10410.710, 611.598, 52802.514 25/01/14,00:30:51,06,11,1, 11.9,1,1, 2.925, 10410.687, 611.612, 52802.574 25/01/14,00:30:51,07,11,1, 11.9,1,1, 2.925, 10410.687, 611.609, 52802.561 25/01/14,00:30:51,08,11,1, 11.9,1,1, 2.925, 10410.687, 611.582, 52802.566 25/01/14,00:30:51,09,11,1, 11.9,1,1, 2.925, 10410.700, 611.613, 52802.585 25/01/14,00:30:51,10,11,1, 11.9,1,1, 2.925, 10410.679, 611.606, 52802.568 25/01/14,00:30:51,11,11,1, 11.9,1,1, 2.925, 10410.672, 611.605, 52802.589 25/01/14,00:30:51,12,11,1, 11.9,1,1, 2.925, 10410.647, 611.585, 52802.651 25/01/14,00:30:51,13,11,1, 11.9,1,1, 2.925, 10410.619, 611.608, 52802.698 25/01/14,00:30:51,14,11,1, 11.9,1,1, 2.925, 10410.590, 611.624, 52802.751 25/01/14,00:30:51,15,11,1, 11.9,1,1, 2.925, 10410.627, 611.623, 52802.763 25/01/14,00:30:51,16,11,1, 11.9,1,1, 2.925, 10410.615, 611.607, 52802.745 25/01/14,00:30:51,17,11,1, 11.9,1,1, 2.925, 10410.586, 611.612, 52802.777 25/01/14,00:30:51,18,11,1, 11.9,1,1, 2.925, 10410.574, 611.608, 52802.741 25/01/14,00:30:51,19,11,1, 11.9,1,1, 2.925, 10410.597, 611.629, 52802.791 25/01/14,00:30:52,00,11,1, 11.9,1,1, 2.927, 10410.594, 611.629, 52802.791 25/01/14,00:30:52,01,11,1, 11.9,1,1, 2.927, 10410.540, 611.644, 52802.889 25/01/14,00:30:52,02,11,1, 11.9,1,1, 2.927, 10410.521, 611.629, 52802.909 25/01/14,00:30:52,03,11,1, 11.9,1,1, 2.927, 10410.498, 611.650, 52802.999 25/01/14,00:30:52,04,11,1, 11.9,1,1, 2.927, 10410.490, 611.640, 52802.928 25/01/14,00:30:52,05,11,1, 11.9,1,1, 2.927, 10410.492, 611.652, 52802.993 25/01/14,00:30:52,06,11,1, 11.9,1,1, 2.927, 10410.459, 611.666, 52803.027 25/01/14,00:30:52,07,11,1, 11.9,1,1, 2.927, 10410.457, 611.671, 52803.039 25/01/14,00:30:52,08,11,1, 11.9,1,1, 2.927, 10410.438, 611.657, 52802.992 25/01/14,00:30:52,09,11,1, 11.9,1,1, 2.927, 10410.448, 611.658, 52803.056 25/01/14,00:30:52,10,11,1, 11.9,1,1, 2.927, 10410.456, 611.664, 52803.064 25/01/14,00:30:52,11,11,1, 11.9,1,1, 2.927, 10410.443, 611.656, 52803.127 25/01/14,00:30:52,12,11,1, 11.9,1,1, 2.927, 10410.418, 611.655, 52803.186 25/01/14,00:30:52,13,11,1, 11.9,1,1, 2.927, 10410.384, 611.658, 52803.267 25/01/14,00:30:52,14,11,1, 11.9,1,1, 2.927, 10410.408, 611.677, 52803.312 25/01/14,00:30:52,15,11,1, 11.9,1,1, 2.927, 10410.369, 611.676, 52803.309 25/01/14,00:30:52,16,11,1, 11.9,1,1, 2.927, 10410.391, 611.660, 52803.249 25/01/14,00:30:52,17,11,1, 11.9,1,1, 2.927, 10410.374, 611.694, 52803.204 25/01/14,00:30:52,18,11,1, 11.9,1,1, 2.927, 10410.371, 611.672, 52803.223 25/01/14,00:30:52,19,11,1, 11.9,1,1, 2.927, 10410.385, 611.685, 52803.260 25/01/14,00:30:53,00,10,1, 11.9,1,1, 2.928, 10410.385, 611.685, 52803.260 25/01/14,00:30:53,01,10,1, 11.9,1,1, 2.928, 10410.344, 611.669, 52803.388 25/01/14,00:30:53,02,10,1, 11.9,1,1, 2.928, 10410.341, 611.664, 52803.471 25/01/14,00:30:53,03,10,1, 11.9,1,1, 2.928, 10410.317, 611.677, 52803.423 25/01/14,00:30:53,04,10,1, 11.9,1,1, 2.928, 10410.354, 611.666, 52803.441 25/01/14,00:30:53,05,10,1, 11.9,1,1, 2.928, 10410.341, 611.661, 52803.555 25/01/14,00:30:53,06,10,1, 11.9,1,1, 2.928, 10410.326, 611.656, 52803.437 25/01/14,00:30:53,07,10,1, 11.9,1,1, 2.928, 10410.334, 611.674, 52803.453 25/01/14,00:30:53,08,10,1, 11.9,1,1, 2.928, 10410.335, 611.644, 52803.479 25/01/14,00:30:53,09,10,1, 11.9,1,1, 2.928, 10410.316, 611.678, 52803.608 25/01/14,00:30:53,10,10,1, 11.9,1,1, 2.928, 10410.308, 611.682, 52803.655 25/01/14,00:30:53,11,10,1, 11.9,1,1, 2.928, 10410.309, 611.679, 52803.610 25/01/14,00:30:53,12,10,1, 11.9,1,1, 2.928, 10410.269, 611.660, 52803.646 25/01/14,00:30:53,13,10,1, 11.9,1,1, 2.928, 10410.275, 611.634, 52803.639 25/01/14,00:30:53,14,10,1, 11.9,1,1, 2.928, 10410.264, 611.660, 52803.649 25/01/14,00:30:53,15,10,1, 11.9,1,1, 2.928, 10410.271, 611.657, 52803.720 25/01/14,00:30:53,16,10,1, 11.9,1,1, 2.928, 10410.250, 611.676, 52803.721 25/01/14,00:30:53,17,10,1, 11.9,1,1, 2.928, 10410.232, 611.652, 52803.758 25/01/14,00:30:53,18,10,1, 11.9,1,1, 2.928, 10410.225, 611.671, 52803.855 25/01/14,00:30:53,19,10,1, 11.9,1,1, 2.928, 10410.227, 611.689, 52803.880 25/01/14,00:30:54,00,11,1, 11.9,1,1, 2.926, 10410.227, 611.689, 52803.880 25/01/14,00:30:54,01,11,1, 11.9,1,1, 2.926, 10410.206, 611.686, 52803.870 25/01/14,00:30:54,02,11,1, 11.9,1,1, 2.926, 10410.207, 611.677, 52803.949 25/01/14,00:30:54,03,11,1, 11.9,1,1, 2.926, 10410.189, 611.701, 52803.958 25/01/14,00:30:54,04,11,1, 11.9,1,1, 2.926, 10410.201, 611.680, 52804.024 25/01/14,00:30:54,05,11,1, 11.9,1,1, 2.926, 10410.175, 611.663, 52803.962 25/01/14,00:30:54,06,11,1, 11.9,1,1, 2.926, 10410.165, 611.683, 52804.092 25/01/14,00:30:54,07,11,1, 11.9,1,1, 2.926, 10410.151, 611.668, 52804.044 25/01/14,00:30:54,08,11,1, 11.9,1,1, 2.926, 10410.141, 611.711, 52804.075 25/01/14,00:30:54,09,11,1, 11.9,1,1, 2.926, 10410.114, 611.704, 52804.135 25/01/14,00:30:54,10,11,1, 11.9,1,1, 2.926, 10410.135, 611.694, 52804.159 25/01/14,00:30:54,11,11,1, 11.9,1,1, 2.926, 10410.108, 611.707, 52804.113 25/01/14,00:30:54,12,11,1, 11.9,1,1, 2.926, 10410.106, 611.713, 52804.143 25/01/14,00:30:54,13,11,1, 11.9,1,1, 2.926, 10410.078, 611.710, 52804.202 25/01/14,00:30:54,14,11,1, 11.9,1,1, 2.926, 10410.085, 611.769, 52804.227 25/01/14,00:30:54,15,11,1, 11.9,1,1, 2.926, 10410.058, 611.788, 52804.296 25/01/14,00:30:54,16,11,1, 11.9,1,1, 2.926, 10410.055, 611.751, 52804.312 25/01/14,00:30:54,17,11,1, 11.9,1,1, 2.926, 10410.016, 611.758, 52804.362 25/01/14,00:30:54,18,11,1, 11.9,1,1, 2.926, 10410.026, 611.768, 52804.393 25/01/14,00:30:54,19,11,1, 11.9,1,1, 2.926, 10410.017, 611.768, 52804.391 25/01/14,00:30:55,00,10,1, 11.9,1,1, 2.927, 10410.010, 611.768, 52804.391 25/01/14,00:30:55,01,10,1, 11.9,1,1, 2.927, 10409.980, 611.798, 52804.362 25/01/14,00:30:55,02,10,1, 11.9,1,1, 2.927, 10409.970, 611.817, 52804.402 25/01/14,00:30:55,03,10,1, 11.9,1,1, 2.927, 10409.949, 611.816, 52804.449 25/01/14,00:30:55,04,10,1, 11.9,1,1, 2.927, 10409.935, 611.834, 52804.515 25/01/14,00:30:55,05,10,1, 11.9,1,1, 2.927, 10409.941, 611.852, 52804.652 25/01/14,00:30:55,06,10,1, 11.9,1,1, 2.927, 10409.938, 611.857, 52804.653 25/01/14,00:30:55,07,10,1, 11.9,1,1, 2.927, 10409.924, 611.890, 52804.682 25/01/14,00:30:55,08,10,1, 11.9,1,1, 2.927, 10409.867, 611.907, 52804.664 25/01/14,00:30:55,09,10,1, 11.9,1,1, 2.927, 10409.909, 611.899, 52804.573 25/01/14,00:30:55,10,10,1, 11.9,1,1, 2.927, 10409.898, 611.916, 52804.620 25/01/14,00:30:55,11,10,1, 11.9,1,1, 2.927, 10409.873, 611.924, 52804.704 25/01/14,00:30:55,12,10,1, 11.9,1,1, 2.927, 10409.840, 611.937, 52804.761 25/01/14,00:30:55,13,10,1, 11.9,1,1, 2.927, 10409.839, 611.970, 52804.805 25/01/14,00:30:55,14,10,1, 11.9,1,1, 2.927, 10409.842, 611.988, 52804.847 25/01/14,00:30:55,15,10,1, 11.9,1,1, 2.927, 10409.805, 611.990, 52804.907 25/01/14,00:30:55,16,10,1, 11.9,1,1, 2.927, 10409.792, 611.999, 52804.879 25/01/14,00:30:55,17,10,1, 11.9,1,1, 2.927, 10409.795, 612.012, 52804.874 25/01/14,00:30:55,18,10,1, 11.9,1,1, 2.927, 10409.786, 612.024, 52804.941 25/01/14,00:30:55,19,10,1, 11.9,1,1, 2.927, 10409.784, 612.029, 52804.921 25/01/14,00:30:56,00,10,1, 11.9,1,1, 2.932, 10409.776, 612.029, 52804.921 25/01/14,00:30:56,01,10,1, 11.9,1,1, 2.932, 10409.760, 612.063, 52804.976 25/01/14,00:30:56,02,10,1, 11.9,1,1, 2.932, 10409.759, 612.075, 52805.041 25/01/14,00:30:56,03,10,1, 11.9,1,1, 2.932, 10409.744, 612.078, 52805.074 25/01/14,00:30:56,04,10,1, 11.9,1,1, 2.932, 10409.742, 612.094, 52805.111 25/01/14,00:30:56,05,10,1, 11.9,1,1, 2.932, 10409.758, 612.110, 52805.124 25/01/14,00:30:56,06,10,1, 11.9,1,1, 2.932, 10409.755, 612.098, 52805.144 25/01/14,00:30:56,07,10,1, 11.9,1,1, 2.932, 10409.704, 612.110, 52805.115 25/01/14,00:30:56,08,10,1, 11.9,1,1, 2.932, 10409.740, 612.100, 52805.121 25/01/14,00:30:56,09,10,1, 11.9,1,1, 2.932, 10409.709, 612.128, 52805.153 25/01/14,00:30:56,10,10,1, 11.9,1,1, 2.932, 10409.686, 612.144, 52805.193 25/01/14,00:30:56,11,10,1, 11.9,1,1, 2.932, 10409.700, 612.162, 52805.293 25/01/14,00:30:56,12,10,1, 11.9,1,1, 2.932, 10409.703, 612.180, 52805.327 25/01/14,00:30:56,13,10,1, 11.9,1,1, 2.932, 10409.679, 612.178, 52805.312 25/01/14,00:30:56,14,10,1, 11.9,1,1, 2.932, 10409.661, 612.180, 52805.343 25/01/14,00:30:56,15,10,1, 11.9,1,1, 2.932, 10409.683, 612.200, 52805.342 25/01/14,00:30:56,16,10,1, 11.9,1,1, 2.932, 10409.657, 612.188, 52805.351 25/01/14,00:30:56,17,10,1, 11.9,1,1, 2.932, 10409.665, 612.237, 52805.428 25/01/14,00:30:56,18,10,1, 11.9,1,1, 2.932, 10409.630, 612.224, 52805.459 25/01/14,00:30:56,19,10,1, 11.9,1,1, 2.932, 10409.648, 612.262, 52805.516 25/01/14,00:30:57,00,10,1, 11.9,1,1, 2.928, 10409.642, 612.262, 52805.516 25/01/14,00:30:57,01,10,1, 11.9,1,1, 2.928, 10409.629, 612.262, 52805.540 25/01/14,00:30:57,02,10,1, 11.9,1,1, 2.928, 10409.607, 612.271, 52805.704 25/01/14,00:30:57,03,10,1, 11.9,1,1, 2.928, 10409.584, 612.308, 52805.677 25/01/14,00:30:57,04,10,1, 11.9,1,1, 2.928, 10409.577, 612.320, 52805.691 25/01/14,00:30:57,05,10,1, 11.9,1,1, 2.928, 10409.573, 612.339, 52805.731 25/01/14,00:30:57,06,10,1, 11.9,1,1, 2.928, 10409.575, 612.345, 52805.776 25/01/14,00:30:57,07,10,1, 11.9,1,1, 2.928, 10409.557, 612.341, 52805.816 25/01/14,00:30:57,08,10,1, 11.9,1,1, 2.928, 10409.561, 612.369, 52805.832 25/01/14,00:30:57,09,10,1, 11.9,1,1, 2.928, 10409.543, 612.378, 52805.863 25/01/14,00:30:57,10,10,1, 11.9,1,1, 2.928, 10409.531, 612.390, 52805.954 25/01/14,00:30:57,11,10,1, 11.9,1,1, 2.928, 10409.516, 612.429, 52805.930 25/01/14,00:30:57,12,10,1, 11.9,1,1, 2.928, 10409.494, 612.412, 52805.954 25/01/14,00:30:57,13,10,1, 11.9,1,1, 2.928, 10409.475, 612.428, 52805.937 25/01/14,00:30:57,14,10,1, 11.9,1,1, 2.928, 10409.466, 612.439, 52805.951 25/01/14,00:30:57,15,10,1, 11.9,1,1, 2.928, 10409.462, 612.471, 52805.961 25/01/14,00:30:57,16,10,1, 11.9,1,1, 2.928, 10409.452, 612.472, 52806.032 25/01/14,00:30:57,17,10,1, 11.9,1,1, 2.928, 10409.434, 612.498, 52806.129 25/01/14,00:30:57,18,10,1, 11.9,1,1, 2.928, 10409.419, 612.493, 52806.172 25/01/14,00:30:57,19,10,1, 11.9,1,1, 2.928, 10409.422, 612.522, 52806.194 25/01/14,00:30:58,00,10,1, 12.0,1,1, 2.925, 10409.417, 612.522, 52806.194 25/01/14,00:30:58,01,10,1, 12.0,1,1, 2.925, 10409.411, 612.548, 52806.372 25/01/14,00:30:58,02,10,1, 12.0,1,1, 2.925, 10409.376, 612.554, 52806.103 25/01/14,00:30:58,03,10,1, 12.0,1,1, 2.925, 10409.363, 612.558, 52806.191 25/01/14,00:30:58,04,10,1, 12.0,1,1, 2.925, 10409.353, 612.576, 52806.232 25/01/14,00:30:58,05,10,1, 12.0,1,1, 2.925, 10409.324, 612.617, 52806.331 25/01/14,00:30:58,06,10,1, 12.0,1,1, 2.925, 10409.326, 612.608, 52806.359 25/01/14,00:30:58,07,10,1, 12.0,1,1, 2.925, 10409.315, 612.615, 52806.410 25/01/14,00:30:58,08,10,1, 12.0,1,1, 2.925, 10409.279, 612.653, 52806.437 25/01/14,00:30:58,09,10,1, 12.0,1,1, 2.925, 10409.275, 612.661, 52806.478 25/01/14,00:30:58,10,10,1, 12.0,1,1, 2.925, 10409.268, 612.682, 52806.477 25/01/14,00:30:58,11,10,1, 12.0,1,1, 2.925, 10409.224, 612.701, 52806.493 25/01/14,00:30:58,12,10,1, 12.0,1,1, 2.925, 10409.213, 612.715, 52806.528 25/01/14,00:30:58,13,10,1, 12.0,1,1, 2.925, 10409.203, 612.709, 52806.521 25/01/14,00:30:58,14,10,1, 12.0,1,1, 2.925, 10409.192, 612.742, 52806.571 25/01/14,00:30:58,15,10,1, 12.0,1,1, 2.925, 10409.152, 612.764, 52806.614 25/01/14,00:30:58,16,10,1, 12.0,1,1, 2.925, 10409.160, 612.737, 52806.567 25/01/14,00:30:58,17,10,1, 12.0,1,1, 2.925, 10409.109, 612.806, 52806.754 25/01/14,00:30:58,18,10,1, 12.0,1,1, 2.925, 10409.116, 612.799, 52806.777 25/01/14,00:30:58,19,10,1, 12.0,1,1, 2.925, 10409.096, 612.823, 52806.780 25/01/14,00:30:59,00,10,1, 11.8,1,1, 2.932, 10409.092, 612.823, 52806.780 25/01/14,00:30:59,01,10,1, 11.8,1,1, 2.932, 10409.067, 612.859, 52806.800 25/01/14,00:30:59,02,10,1, 11.8,1,1, 2.932, 10409.041, 612.824, 52806.807 25/01/14,00:30:59,03,10,1, 11.8,1,1, 2.932, 10409.014, 612.868, 52806.872 25/01/14,00:30:59,04,10,1, 11.8,1,1, 2.932, 10408.994, 612.889, 52806.899 25/01/14,00:30:59,05,10,1, 11.8,1,1, 2.932, 10408.964, 612.901, 52806.958 25/01/14,00:30:59,06,10,1, 11.8,1,1, 2.932, 10408.970, 612.908, 52806.973 25/01/14,00:30:59,07,10,1, 11.8,1,1, 2.932, 10408.944, 612.908, 52806.961 25/01/14,00:30:59,08,10,1, 11.8,1,1, 2.932, 10408.926, 612.931, 52807.016 25/01/14,00:30:59,09,10,1, 11.8,1,1, 2.932, 10408.894, 612.910, 52807.012 25/01/14,00:30:59,10,10,1, 11.8,1,1, 2.932, 10408.901, 612.957, 52807.101 25/01/14,00:30:59,11,10,1, 11.8,1,1, 2.932, 10408.854, 612.932, 52807.155 25/01/14,00:30:59,12,10,1, 11.8,1,1, 2.932, 10408.822, 612.942, 52807.141 25/01/14,00:30:59,13,10,1, 11.8,1,1, 2.932, 10408.829, 612.980, 52807.150 25/01/14,00:30:59,14,10,1, 11.8,1,1, 2.932, 10408.771, 612.998, 52807.213 25/01/14,00:30:59,15,10,1, 11.8,1,1, 2.932, 10408.774, 612.998, 52807.199 25/01/14,00:30:59,16,10,1, 11.8,1,1, 2.932, 10408.737, 613.007, 52807.272 25/01/14,00:30:59,17,10,1, 11.8,1,1, 2.932, 10408.717, 613.019, 52807.307 25/01/14,00:30:59,18,10,1, 11.8,1,1, 2.932, 10408.676, 613.005, 52807.307 25/01/14,00:30:59,19,10,1, 11.8,1,1, 2.932, 10408.647, 613.053, 52807.404 25/01/14,00:31:00,00,10,1, 11.9,1,1, 2.933, 10408.641, 613.053, 52807.404 25/01/14,00:31:00,01,10,1, 11.9,1,1, 2.933, 10408.602, 613.028, 52807.353 25/01/14,00:31:00,02,10,1, 11.9,1,1, 2.933, 10408.571, 613.056, 52807.447 25/01/14,00:31:00,03,10,1, 11.9,1,1, 2.933, 10408.553, 613.035, 52807.444 25/01/14,00:31:00,04,10,1, 11.9,1,1, 2.933, 10408.516, 613.064, 52807.455 25/01/14,00:31:00,05,10,1, 11.9,1,1, 2.933, 10408.480, 613.057, 52807.512 25/01/14,00:31:00,06,10,1, 11.9,1,1, 2.933, 10408.444, 613.053, 52807.391 25/01/14,00:31:00,07,10,1, 11.9,1,1, 2.933, 10408.431, 613.059, 52807.512 25/01/14,00:31:00,08,10,1, 11.9,1,1, 2.933, 10408.408, 613.085, 52807.524 25/01/14,00:31:00,09,10,1, 11.9,1,1, 2.933, 10408.377, 613.124, 52807.629 25/01/14,00:31:00,10,10,1, 11.9,1,1, 2.933, 10408.335, 613.100, 52807.724 25/01/14,00:31:00,11,10,1, 11.9,1,1, 2.933, 10408.348, 613.124, 52807.698 25/01/14,00:31:00,12,10,1, 11.9,1,1, 2.933, 10408.293, 613.124, 52807.733 25/01/14,00:31:00,13,10,1, 11.9,1,1, 2.933, 10408.293, 613.128, 52807.723 25/01/14,00:31:00,14,10,1, 11.9,1,1, 2.933, 10408.262, 613.138, 52807.709 25/01/14,00:31:00,15,10,1, 11.9,1,1, 2.933, 10408.258, 613.147, 52807.674 25/01/14,00:31:00,16,10,1, 11.9,1,1, 2.933, 10408.235, 613.126, 52807.724 25/01/14,00:31:00,17,10,1, 11.9,1,1, 2.933, 10408.230, 613.146, 52807.778 25/01/14,00:31:00,18,10,1, 11.9,1,1, 2.933, 10408.203, 613.139, 52807.816 25/01/14,00:31:00,19,10,1, 11.9,1,1, 2.933, 10408.162, 613.163, 52807.862 25/01/14,00:31:01,00,10,1, 12.0,1,1, 2.928, 10408.157, 613.163, 52807.862 25/01/14,00:31:01,01,10,1, 12.0,1,1, 2.928, 10408.121, 613.180, 52807.985 25/01/14,00:31:01,02,10,1, 12.0,1,1, 2.928, 10408.096, 613.150, 52807.971 25/01/14,00:31:01,03,10,1, 12.0,1,1, 2.928, 10408.091, 613.182, 52807.997 25/01/14,00:31:01,04,10,1, 12.0,1,1, 2.928, 10408.069, 613.152, 52807.945 25/01/14,00:31:01,05,10,1, 12.0,1,1, 2.928, 10408.039, 613.168, 52807.963 25/01/14,00:31:01,06,10,1, 12.0,1,1, 2.928, 10408.019, 613.170, 52807.982 25/01/14,00:31:01,07,10,1, 12.0,1,1, 2.928, 10407.993, 613.158, 52808.043 25/01/14,00:31:01,08,10,1, 12.0,1,1, 2.928, 10407.983, 613.182, 52808.149 25/01/14,00:31:01,09,10,1, 12.0,1,1, 2.928, 10407.949, 613.175, 52808.170 25/01/14,00:31:01,10,10,1, 12.0,1,1, 2.928, 10407.933, 613.195, 52808.219 25/01/14,00:31:01,11,10,1, 12.0,1,1, 2.928, 10407.905, 613.208, 52808.255 25/01/14,00:31:01,12,10,1, 12.0,1,1, 2.928, 10407.876, 613.220, 52808.216 25/01/14,00:31:01,13,10,1, 12.0,1,1, 2.928, 10407.871, 613.195, 52808.221 25/01/14,00:31:01,14,10,1, 12.0,1,1, 2.928, 10407.843, 613.210, 52808.254 25/01/14,00:31:01,15,10,1, 12.0,1,1, 2.928, 10407.835, 613.186, 52808.275 25/01/14,00:31:01,16,10,1, 12.0,1,1, 2.928, 10407.811, 613.200, 52808.341 25/01/14,00:31:01,17,10,1, 12.0,1,1, 2.928, 10407.791, 613.216, 52808.381 25/01/14,00:31:01,18,10,1, 12.0,1,1, 2.928, 10407.756, 613.184, 52808.416 25/01/14,00:31:01,19,10,1, 12.0,1,1, 2.928, 10407.774, 613.209, 52808.433 25/01/14,00:31:02,00,10,1, 11.9,1,1, 2.929, 10407.773, 613.209, 52808.433 25/01/14,00:31:02,01,10,1, 11.9,1,1, 2.929, 10407.720, 613.210, 52808.464 25/01/14,00:31:02,02,10,1, 11.9,1,1, 2.929, 10407.677, 613.204, 52808.453 25/01/14,00:31:02,03,10,1, 11.9,1,1, 2.929, 10407.660, 613.205, 52808.513 25/01/14,00:31:02,04,10,1, 11.9,1,1, 2.929, 10407.654, 613.210, 52808.545 25/01/14,00:31:02,05,10,1, 11.9,1,1, 2.929, 10407.622, 613.219, 52808.590 25/01/14,00:31:02,06,10,1, 11.9,1,1, 2.929, 10407.597, 613.231, 52808.615 25/01/14,00:31:02,07,10,1, 11.9,1,1, 2.929, 10407.588, 613.226, 52808.608 25/01/14,00:31:02,08,10,1, 11.9,1,1, 2.929, 10407.543, 613.230, 52808.660 25/01/14,00:31:02,09,10,1, 11.9,1,1, 2.929, 10407.508, 613.243, 52808.697 25/01/14,00:31:02,10,10,1, 11.9,1,1, 2.929, 10407.497, 613.243, 52808.695 25/01/14,00:31:02,11,10,1, 11.9,1,1, 2.929, 10407.465, 613.241, 52808.708 25/01/14,00:31:02,12,10,1, 11.9,1,1, 2.929, 10407.463, 613.237, 52808.742 25/01/14,00:31:02,13,10,1, 11.9,1,1, 2.929, 10407.450, 613.246, 52808.786 25/01/14,00:31:02,14,10,1, 11.9,1,1, 2.929, 10407.430, 613.253, 52808.849 25/01/14,00:31:02,15,10,1, 11.9,1,1, 2.929, 10407.367, 613.248, 52808.833 25/01/14,00:31:02,16,10,1, 11.9,1,1, 2.929, 10407.329, 613.295, 52809.032 25/01/14,00:31:02,17,10,1, 11.9,1,1, 2.929, 10407.339, 613.288, 52808.937 25/01/14,00:31:02,18,10,1, 11.9,1,1, 2.929, 10407.347, 613.266, 52808.905 25/01/14,00:31:02,19,10,1, 11.9,1,1, 2.929, 10407.307, 613.282, 52808.931 25/01/14,00:31:03,00,10,1, 11.9,1,1, 2.931, 10407.306, 613.282, 52808.931 25/01/14,00:31:03,01,10,1, 11.9,1,1, 2.931, 10407.268, 613.290, 52809.000 25/01/14,00:31:03,02,10,1, 11.9,1,1, 2.931, 10407.263, 613.323, 52809.044 25/01/14,00:31:03,03,10,1, 11.9,1,1, 2.931, 10407.211, 613.305, 52809.182 25/01/14,00:31:03,04,10,1, 11.9,1,1, 2.931, 10407.199, 613.322, 52809.173 25/01/14,00:31:03,05,10,1, 11.9,1,1, 2.931, 10407.172, 613.289, 52809.151 25/01/14,00:31:03,06,10,1, 11.9,1,1, 2.931, 10407.144, 613.305, 52809.144 25/01/14,00:31:03,07,10,1, 11.9,1,1, 2.931, 10407.110, 613.319, 52809.078 25/01/14,00:31:03,08,10,1, 11.9,1,1, 2.931, 10407.068, 613.300, 52809.239 25/01/14,00:31:03,09,10,1, 11.9,1,1, 2.931, 10407.070, 613.316, 52809.279 25/01/14,00:31:03,10,10,1, 11.9,1,1, 2.931, 10407.064, 613.293, 52809.212 25/01/14,00:31:03,11,10,1, 11.9,1,1, 2.931, 10407.025, 613.315, 52809.308 25/01/14,00:31:03,12,10,1, 11.9,1,1, 2.931, 10406.999, 613.311, 52809.305 25/01/14,00:31:03,13,10,1, 11.9,1,1, 2.931, 10406.941, 613.314, 52809.335 25/01/14,00:31:03,14,10,1, 11.9,1,1, 2.931, 10406.938, 613.311, 52809.374 25/01/14,00:31:03,15,10,1, 11.9,1,1, 2.931, 10406.917, 613.309, 52809.411 25/01/14,00:31:03,16,10,1, 11.9,1,1, 2.931, 10406.869, 613.312, 52809.407 25/01/14,00:31:03,17,10,1, 11.9,1,1, 2.931, 10406.877, 613.323, 52809.401 25/01/14,00:31:03,18,10,1, 11.9,1,1, 2.931, 10406.842, 613.314, 52809.393 25/01/14,00:31:03,19,10,1, 11.9,1,1, 2.931, 10406.847, 613.324, 52809.443 25/01/14,00:31:04,00,10,1, 12.0,1,1, 2.928, 10406.839, 613.324, 52809.443 25/01/14,00:31:04,01,10,1, 12.0,1,1, 2.928, 10406.779, 613.328, 52809.555 25/01/14,00:31:04,02,10,1, 12.0,1,1, 2.928, 10406.762, 613.342, 52809.629 25/01/14,00:31:04,03,10,1, 12.0,1,1, 2.928, 10406.726, 613.328, 52809.656 25/01/14,00:31:04,04,10,1, 12.0,1,1, 2.928, 10406.721, 613.342, 52809.679 25/01/14,00:31:04,05,10,1, 12.0,1,1, 2.928, 10406.683, 613.311, 52809.667 25/01/14,00:31:04,06,10,1, 12.0,1,1, 2.928, 10406.690, 613.325, 52809.640 25/01/14,00:31:04,07,10,1, 12.0,1,1, 2.928, 10406.634, 613.332, 52809.638 25/01/14,00:31:04,08,10,1, 12.0,1,1, 2.928, 10406.635, 613.326, 52809.580 25/01/14,00:31:04,09,10,1, 12.0,1,1, 2.928, 10406.566, 613.338, 52809.885 25/01/14,00:31:04,10,10,1, 12.0,1,1, 2.928, 10406.552, 613.352, 52809.898 25/01/14,00:31:04,11,10,1, 12.0,1,1, 2.928, 10406.550, 613.352, 52809.879 25/01/14,00:31:04,12,10,1, 12.0,1,1, 2.928, 10406.524, 613.319, 52809.884 25/01/14,00:31:04,13,10,1, 12.0,1,1, 2.928, 10406.511, 613.354, 52809.866 25/01/14,00:31:04,14,10,1, 12.0,1,1, 2.928, 10406.532, 613.354, 52809.880 25/01/14,00:31:04,15,10,1, 12.0,1,1, 2.928, 10406.460, 613.332, 52809.914 25/01/14,00:31:04,16,10,1, 12.0,1,1, 2.928, 10406.442, 613.313, 52809.934 25/01/14,00:31:04,17,10,1, 12.0,1,1, 2.928, 10406.430, 613.326, 52809.966 25/01/14,00:31:04,18,10,1, 12.0,1,1, 2.928, 10406.421, 613.330, 52810.001 25/01/14,00:31:04,19,10,1, 12.0,1,1, 2.928, 10406.401, 613.308, 52810.082 25/01/14,00:31:05,00,09,1, 11.9,1,1, 2.933, 10406.396, 613.308, 52810.082 25/01/14,00:31:05,01,09,1, 11.9,1,1, 2.933, 10406.362, 613.313, 52810.116 25/01/14,00:31:05,02,09,1, 11.9,1,1, 2.933, 10406.348, 613.340, 52810.110 25/01/14,00:31:05,03,09,1, 11.9,1,1, 2.933, 10406.336, 613.354, 52810.148 25/01/14,00:31:05,04,09,1, 11.9,1,1, 2.933, 10406.337, 613.313, 52810.195 25/01/14,00:31:05,05,09,1, 11.9,1,1, 2.933, 10406.286, 613.312, 52810.206 25/01/14,00:31:05,06,09,1, 11.9,1,1, 2.933, 10406.293, 613.303, 52810.214 25/01/14,00:31:05,07,09,1, 11.9,1,1, 2.933, 10406.263, 613.335, 52810.266 25/01/14,00:31:05,08,09,1, 11.9,1,1, 2.933, 10406.254, 613.328, 52810.314 25/01/14,00:31:05,09,09,1, 11.9,1,1, 2.933, 10406.219, 613.329, 52810.332 25/01/14,00:31:05,10,09,1, 11.9,1,1, 2.933, 10406.201, 613.321, 52810.321 25/01/14,00:31:05,11,09,1, 11.9,1,1, 2.933, 10406.198, 613.324, 52810.336 25/01/14,00:31:05,12,09,1, 11.9,1,1, 2.933, 10406.189, 613.337, 52810.378 25/01/14,00:31:05,13,09,1, 11.9,1,1, 2.933, 10406.165, 613.332, 52810.392 25/01/14,00:31:05,14,09,1, 11.9,1,1, 2.933, 10406.149, 613.328, 52810.460 25/01/14,00:31:05,15,09,1, 11.9,1,1, 2.933, 10406.137, 613.328, 52810.510 25/01/14,00:31:05,16,09,1, 11.9,1,1, 2.933, 10406.119, 613.344, 52810.575 25/01/14,00:31:05,17,09,1, 11.9,1,1, 2.933, 10406.075, 613.339, 52810.579 25/01/14,00:31:05,18,09,1, 11.9,1,1, 2.933, 10406.079, 613.322, 52810.560 25/01/14,00:31:05,19,09,1, 11.9,1,1, 2.933, 10406.074, 613.330, 52810.559 25/01/14,00:31:06,00,10,1, 11.9,1,1, 2.929, 10406.071, 613.330, 52810.559 25/01/14,00:31:06,01,10,1, 11.9,1,1, 2.929, 10406.026, 613.331, 52810.569 25/01/14,00:31:06,02,10,1, 11.9,1,1, 2.929, 10406.007, 613.332, 52810.674 25/01/14,00:31:06,03,10,1, 11.9,1,1, 2.929, 10405.990, 613.325, 52810.673 25/01/14,00:31:06,04,10,1, 11.9,1,1, 2.929, 10405.962, 613.326, 52810.733 25/01/14,00:31:06,05,10,1, 11.9,1,1, 2.929, 10405.946, 613.337, 52810.759 25/01/14,00:31:06,06,10,1, 11.9,1,1, 2.929, 10405.959, 613.337, 52810.849 25/01/14,00:31:06,07,10,1, 11.9,1,1, 2.929, 10405.920, 613.354, 52810.866 25/01/14,00:31:06,08,10,1, 11.9,1,1, 2.929, 10405.912, 613.353, 52810.890 25/01/14,00:31:06,09,10,1, 11.9,1,1, 2.929, 10405.905, 613.357, 52810.856 25/01/14,00:31:06,10,10,1, 11.9,1,1, 2.929, 10405.842, 613.361, 52810.863 25/01/14,00:31:06,11,10,1, 11.9,1,1, 2.929, 10405.856, 613.346, 52810.842 25/01/14,00:31:06,12,10,1, 11.9,1,1, 2.929, 10405.848, 613.342, 52810.887 25/01/14,00:31:06,13,10,1, 11.9,1,1, 2.929, 10405.828, 613.363, 52810.992 25/01/14,00:31:06,14,10,1, 11.9,1,1, 2.929, 10405.830, 613.338, 52811.073 25/01/14,00:31:06,15,10,1, 11.9,1,1, 2.929, 10405.799, 613.367, 52811.150 25/01/14,00:31:06,16,10,1, 11.9,1,1, 2.929, 10405.798, 613.358, 52811.172 25/01/14,00:31:06,17,10,1, 11.9,1,1, 2.929, 10405.775, 613.351, 52811.122 25/01/14,00:31:06,18,10,1, 11.9,1,1, 2.929, 10405.759, 613.340, 52811.132 25/01/14,00:31:06,19,10,1, 11.9,1,1, 2.929, 10405.756, 613.345, 52811.142 25/01/14,00:31:07,00,10,1, 11.9,1,1, 2.930, 10405.754, 613.345, 52811.142 25/01/14,00:31:07,01,10,1, 11.9,1,1, 2.930, 10405.735, 613.367, 52811.214 25/01/14,00:31:07,02,10,1, 11.9,1,1, 2.930, 10405.724, 613.357, 52811.300 25/01/14,00:31:07,03,10,1, 11.9,1,1, 2.930, 10405.728, 613.376, 52811.328 25/01/14,00:31:07,04,10,1, 11.9,1,1, 2.930, 10405.695, 613.347, 52811.391 25/01/14,00:31:07,05,10,1, 11.9,1,1, 2.930, 10405.708, 613.372, 52811.419 25/01/14,00:31:07,06,10,1, 11.9,1,1, 2.930, 10405.696, 613.367, 52811.403 25/01/14,00:31:07,07,10,1, 11.9,1,1, 2.930, 10405.714, 613.369, 52811.404 25/01/14,00:31:07,08,10,1, 11.9,1,1, 2.930, 10405.713, 613.364, 52811.425 25/01/14,00:31:07,09,10,1, 11.9,1,1, 2.930, 10405.695, 613.367, 52811.491 25/01/14,00:31:07,10,10,1, 11.9,1,1, 2.930, 10405.696, 613.372, 52811.496 25/01/14,00:31:07,11,10,1, 11.9,1,1, 2.930, 10405.685, 613.360, 52811.538 25/01/14,00:31:07,12,10,1, 11.9,1,1, 2.930, 10405.683, 613.352, 52811.551 25/01/14,00:31:07,13,10,1, 11.9,1,1, 2.930, 10405.698, 613.382, 52811.609 25/01/14,00:31:07,14,10,1, 11.9,1,1, 2.930, 10405.692, 613.379, 52811.658 25/01/14,00:31:07,15,10,1, 11.9,1,1, 2.930, 10405.693, 613.355, 52811.630 25/01/14,00:31:07,16,10,1, 11.9,1,1, 2.930, 10405.675, 613.358, 52811.713 25/01/14,00:31:07,17,10,1, 11.9,1,1, 2.930, 10405.692, 613.345, 52811.678 25/01/14,00:31:07,18,10,1, 11.9,1,1, 2.930, 10405.680, 613.365, 52811.712 25/01/14,00:31:07,19,10,1, 11.9,1,1, 2.930, 10405.699, 613.359, 52811.759 25/01/14,00:31:08,00,10,1, 11.9,1,1, 2.929, 10405.695, 613.359, 52811.759 25/01/14,00:31:08,01,10,1, 11.9,1,1, 2.929, 10405.727, 613.357, 52811.841 25/01/14,00:31:08,02,10,1, 11.9,1,1, 2.929, 10405.722, 613.334, 52811.859 25/01/14,00:31:08,03,10,1, 11.9,1,1, 2.929, 10405.712, 613.331, 52811.880 25/01/14,00:31:08,04,10,1, 11.9,1,1, 2.929, 10405.719, 613.329, 52811.918 25/01/14,00:31:08,05,10,1, 11.9,1,1, 2.929, 10405.735, 613.363, 52811.842 25/01/14,00:31:08,06,10,1, 11.9,1,1, 2.929, 10405.732, 613.342, 52812.010 25/01/14,00:31:08,07,10,1, 11.9,1,1, 2.929, 10405.735, 613.339, 52811.991 25/01/14,00:31:08,08,10,1, 11.9,1,1, 2.929, 10405.734, 613.334, 52812.062 25/01/14,00:31:08,09,10,1, 11.9,1,1, 2.929, 10405.746, 613.332, 52812.051 25/01/14,00:31:08,10,10,1, 11.9,1,1, 2.929, 10405.726, 613.336, 52812.061 25/01/14,00:31:08,11,10,1, 11.9,1,1, 2.929, 10405.759, 613.354, 52812.101 25/01/14,00:31:08,12,10,1, 11.9,1,1, 2.929, 10405.735, 613.335, 52812.120 25/01/14,00:31:08,13,10,1, 11.9,1,1, 2.929, 10405.758, 613.321, 52812.138 25/01/14,00:31:08,14,10,1, 11.9,1,1, 2.929, 10405.768, 613.301, 52812.158 25/01/14,00:31:08,15,10,1, 11.9,1,1, 2.929, 10405.744, 613.327, 52812.258 25/01/14,00:31:08,16,10,1, 11.9,1,1, 2.929, 10405.807, 613.329, 52812.227 25/01/14,00:31:08,17,10,1, 11.9,1,1, 2.929, 10405.764, 613.309, 52812.318 25/01/14,00:31:08,18,10,1, 11.9,1,1, 2.929, 10405.792, 613.298, 52812.263 25/01/14,00:31:08,19,10,1, 11.9,1,1, 2.929, 10405.796, 613.316, 52812.239 25/01/14,00:31:09,00,09,1, 11.9,1,1, 2.927, 10405.796, 613.316, 52812.239 25/01/14,00:31:09,01,09,1, 11.9,1,1, 2.927, 10405.806, 613.306, 52812.289 25/01/14,00:31:09,02,09,1, 11.9,1,1, 2.927, 10405.828, 613.309, 52812.331 25/01/14,00:31:09,03,09,1, 11.9,1,1, 2.927, 10405.816, 613.306, 52812.374 25/01/14,00:31:09,04,09,1, 11.9,1,1, 2.927, 10405.825, 613.349, 52812.495 25/01/14,00:31:09,05,09,1, 11.9,1,1, 2.927, 10405.831, 613.296, 52812.386 25/01/14,00:31:09,06,09,1, 11.9,1,1, 2.927, 10405.827, 613.333, 52812.518 25/01/14,00:31:09,07,09,1, 11.9,1,1, 2.927, 10405.832, 613.305, 52812.527 25/01/14,00:31:09,08,09,1, 11.9,1,1, 2.927, 10405.833, 613.325, 52812.614 25/01/14,00:31:09,09,09,1, 11.9,1,1, 2.927, 10405.845, 613.298, 52812.600 25/01/14,00:31:09,10,09,1, 11.9,1,1, 2.927, 10405.868, 613.318, 52812.601 25/01/14,00:31:09,11,09,1, 11.9,1,1, 2.927, 10405.868, 613.303, 52812.631 25/01/14,00:31:09,12,09,1, 11.9,1,1, 2.927, 10405.870, 613.304, 52812.599 25/01/14,00:31:09,13,09,1, 11.9,1,1, 2.927, 10405.882, 613.292, 52812.638 25/01/14,00:31:09,14,09,1, 11.9,1,1, 2.927, 10405.867, 613.316, 52812.669 25/01/14,00:31:09,15,09,1, 11.9,1,1, 2.927, 10405.876, 613.317, 52812.771 25/01/14,00:31:09,16,09,1, 11.9,1,1, 2.927, 10405.879, 613.335, 52812.704 25/01/14,00:31:09,17,09,1, 11.9,1,1, 2.927, 10405.879, 613.320, 52812.720 25/01/14,00:31:09,18,09,1, 11.9,1,1, 2.927, 10405.868, 613.319, 52812.826 25/01/14,00:31:09,19,09,1, 11.9,1,1, 2.927, 10405.896, 613.336, 52812.816 25/01/14,00:31:10,00,10,1, 11.9,1,1, 2.930, 10405.896, 613.336, 52812.816 25/01/14,00:31:10,01,10,1, 11.9,1,1, 2.930, 10405.911, 613.313, 52812.840 25/01/14,00:31:10,02,10,1, 11.9,1,1, 2.930, 10405.885, 613.334, 52812.972 25/01/14,00:31:10,03,10,1, 11.9,1,1, 2.930, 10405.916, 613.333, 52812.945 25/01/14,00:31:10,04,10,1, 11.9,1,1, 2.930, 10405.901, 613.337, 52812.882 25/01/14,00:31:10,05,10,1, 11.9,1,1, 2.930, 10405.906, 613.345, 52812.922 25/01/14,00:31:10,06,10,1, 11.9,1,1, 2.930, 10405.887, 613.343, 52812.997 25/01/14,00:31:10,07,10,1, 11.9,1,1, 2.930, 10405.913, 613.348, 52812.978 25/01/14,00:31:10,08,10,1, 11.9,1,1, 2.930, 10405.899, 613.340, 52813.042 25/01/14,00:31:10,09,10,1, 11.9,1,1, 2.930, 10405.914, 613.362, 52813.158 25/01/14,00:31:10,10,10,1, 11.9,1,1, 2.930, 10405.904, 613.350, 52813.034 25/01/14,00:31:10,11,10,1, 11.9,1,1, 2.930, 10405.908, 613.367, 52813.092 25/01/14,00:31:10,12,10,1, 11.9,1,1, 2.930, 10405.920, 613.384, 52813.177 25/01/14,00:31:10,13,10,1, 11.9,1,1, 2.930, 10405.929, 613.380, 52813.195 25/01/14,00:31:10,14,10,1, 11.9,1,1, 2.930, 10405.893, 613.391, 52813.227 25/01/14,00:31:10,15,10,1, 11.9,1,1, 2.930, 10405.922, 613.373, 52813.281 25/01/14,00:31:10,16,10,1, 11.9,1,1, 2.930, 10405.912, 613.382, 52813.279 25/01/14,00:31:10,17,10,1, 11.9,1,1, 2.930, 10405.920, 613.371, 52813.287 25/01/14,00:31:10,18,10,1, 11.9,1,1, 2.930, 10405.931, 613.397, 52813.321 25/01/14,00:31:10,19,10,1, 11.9,1,1, 2.930, 10405.936, 613.406, 52813.371 25/01/14,00:31:11,00,10,1, 11.9,1,1, 2.928, 10405.929, 613.406, 52813.371 25/01/14,00:31:11,01,10,1, 11.9,1,1, 2.928, 10405.942, 613.422, 52813.453 25/01/14,00:31:11,02,10,1, 11.9,1,1, 2.928, 10405.959, 613.415, 52813.467 25/01/14,00:31:11,03,10,1, 11.9,1,1, 2.928, 10405.946, 613.434, 52813.476 25/01/14,00:31:11,04,10,1, 11.9,1,1, 2.928, 10405.940, 613.407, 52813.505 25/01/14,00:31:11,05,10,1, 11.9,1,1, 2.928, 10405.962, 613.442, 52813.532 25/01/14,00:31:11,06,10,1, 11.9,1,1, 2.928, 10405.970, 613.424, 52813.556 25/01/14,00:31:11,07,10,1, 11.9,1,1, 2.928, 10405.978, 613.436, 52813.607 25/01/14,00:31:11,08,10,1, 11.9,1,1, 2.928, 10405.944, 613.436, 52813.651 25/01/14,00:31:11,09,10,1, 11.9,1,1, 2.928, 10405.989, 613.467, 52813.801 25/01/14,00:31:11,10,10,1, 11.9,1,1, 2.928, 10406.002, 613.462, 52813.667 25/01/14,00:31:11,11,10,1, 11.9,1,1, 2.928, 10406.010, 613.432, 52813.665 25/01/14,00:31:11,12,10,1, 11.9,1,1, 2.928, 10406.000, 613.449, 52813.739 25/01/14,00:31:11,13,10,1, 11.9,1,1, 2.928, 10406.023, 613.453, 52813.779 25/01/14,00:31:11,14,10,1, 11.9,1,1, 2.928, 10406.014, 613.431, 52813.827 25/01/14,00:31:11,15,10,1, 11.9,1,1, 2.928, 10406.047, 613.439, 52813.842 25/01/14,00:31:11,16,10,1, 11.9,1,1, 2.928, 10406.041, 613.447, 52813.832 25/01/14,00:31:11,17,10,1, 11.9,1,1, 2.928, 10406.061, 613.441, 52813.829 25/01/14,00:31:11,18,10,1, 11.9,1,1, 2.928, 10406.046, 613.457, 52813.861 25/01/14,00:31:11,19,10,1, 11.9,1,1, 2.928, 10406.089, 613.473, 52813.915 25/01/14,00:31:12,00,10,1, 11.9,1,1, 2.928, 10406.088, 613.473, 52813.915 25/01/14,00:31:12,01,10,1, 11.9,1,1, 2.928, 10406.119, 613.453, 52813.973 25/01/14,00:31:12,02,10,1, 11.9,1,1, 2.928, 10406.124, 613.472, 52814.043 25/01/14,00:31:12,03,10,1, 11.9,1,1, 2.928, 10406.119, 613.474, 52814.017 25/01/14,00:31:12,04,10,1, 11.9,1,1, 2.928, 10406.170, 613.468, 52814.046 25/01/14,00:31:12,05,10,1, 11.9,1,1, 2.928, 10406.170, 613.481, 52814.067 25/01/14,00:31:12,06,10,1, 11.9,1,1, 2.928, 10406.144, 613.472, 52814.070 25/01/14,00:31:12,07,10,1, 11.9,1,1, 2.928, 10406.183, 613.517, 52814.094 25/01/14,00:31:12,08,10,1, 11.9,1,1, 2.928, 10406.196, 613.483, 52814.142 25/01/14,00:31:12,09,10,1, 11.9,1,1, 2.928, 10406.197, 613.464, 52814.137 25/01/14,00:31:12,10,10,1, 11.9,1,1, 2.928, 10406.210, 613.503, 52814.205 25/01/14,00:31:12,11,10,1, 11.9,1,1, 2.928, 10406.205, 613.493, 52814.227 25/01/14,00:31:12,12,10,1, 11.9,1,1, 2.928, 10406.239, 613.495, 52814.339 25/01/14,00:31:12,13,10,1, 11.9,1,1, 2.928, 10406.245, 613.489, 52814.311 25/01/14,00:31:12,14,10,1, 11.9,1,1, 2.928, 10406.275, 613.477, 52814.333 25/01/14,00:31:12,15,10,1, 11.9,1,1, 2.928, 10406.261, 613.497, 52814.326 25/01/14,00:31:12,16,10,1, 11.9,1,1, 2.928, 10406.255, 613.489, 52814.347 25/01/14,00:31:12,17,10,1, 11.9,1,1, 2.928, 10406.294, 613.471, 52814.338 25/01/14,00:31:12,18,10,1, 11.9,1,1, 2.928, 10406.290, 613.485, 52814.362 25/01/14,00:31:12,19,10,1, 11.9,1,1, 2.928, 10406.300, 613.474, 52814.451 25/01/14,00:31:13,00,10,1, 11.9,1,1, 2.927, 10406.296, 613.474, 52814.451 25/01/14,00:31:13,01,10,1, 11.9,1,1, 2.927, 10406.324, 613.497, 52814.559 25/01/14,00:31:13,02,10,1, 11.9,1,1, 2.927, 10406.330, 613.485, 52814.559 25/01/14,00:31:13,03,10,1, 11.9,1,1, 2.927, 10406.338, 613.493, 52814.544 25/01/14,00:31:13,04,10,1, 11.9,1,1, 2.927, 10406.328, 613.479, 52814.465 25/01/14,00:31:13,05,10,1, 11.9,1,1, 2.927, 10406.338, 613.509, 52814.567 25/01/14,00:31:13,06,10,1, 11.9,1,1, 2.927, 10406.349, 613.517, 52814.548 25/01/14,00:31:13,07,10,1, 11.9,1,1, 2.927, 10406.359, 613.507, 52814.637 25/01/14,00:31:13,08,10,1, 11.9,1,1, 2.927, 10406.382, 613.476, 52814.435 25/01/14,00:31:13,09,10,1, 11.9,1,1, 2.927, 10406.343, 613.514, 52814.699 25/01/14,00:31:13,10,10,1, 11.9,1,1, 2.927, 10406.368, 613.519, 52814.777 25/01/14,00:31:13,11,10,1, 11.9,1,1, 2.927, 10406.380, 613.506, 52814.798 25/01/14,00:31:13,12,10,1, 11.9,1,1, 2.927, 10406.392, 613.516, 52814.831 25/01/14,00:31:13,13,10,1, 11.9,1,1, 2.927, 10406.411, 613.508, 52814.781 25/01/14,00:31:13,14,10,1, 11.9,1,1, 2.927, 10406.433, 613.495, 52814.826 25/01/14,00:31:13,15,10,1, 11.9,1,1, 2.927, 10406.408, 613.512, 52814.824 25/01/14,00:31:13,16,10,1, 11.9,1,1, 2.927, 10406.426, 613.514, 52814.835 25/01/14,00:31:13,17,10,1, 11.9,1,1, 2.927, 10406.414, 613.528, 52814.872 25/01/14,00:31:13,18,10,1, 11.9,1,1, 2.927, 10406.448, 613.507, 52814.918 25/01/14,00:31:13,19,10,1, 11.9,1,1, 2.927, 10406.402, 613.536, 52814.976 25/01/14,00:31:14,00,10,1, 11.9,1,1, 2.929, 10406.396, 613.536, 52814.976 25/01/14,00:31:14,01,10,1, 11.9,1,1, 2.929, 10406.429, 613.506, 52815.050 25/01/14,00:31:14,02,10,1, 11.9,1,1, 2.929, 10406.435, 613.511, 52815.046 25/01/14,00:31:14,03,10,1, 11.9,1,1, 2.929, 10406.430, 613.525, 52815.058 25/01/14,00:31:14,04,10,1, 11.9,1,1, 2.929, 10406.473, 613.511, 52815.060 25/01/14,00:31:14,05,10,1, 11.9,1,1, 2.929, 10406.435, 613.531, 52815.074 25/01/14,00:31:14,06,10,1, 11.9,1,1, 2.929, 10406.453, 613.514, 52815.120 25/01/14,00:31:14,07,10,1, 11.9,1,1, 2.929, 10406.422, 613.516, 52815.201 25/01/14,00:31:14,08,10,1, 11.9,1,1, 2.929, 10406.433, 613.525, 52815.189 25/01/14,00:31:14,09,10,1, 11.9,1,1, 2.929, 10406.452, 613.524, 52815.198 25/01/14,00:31:14,10,10,1, 11.9,1,1, 2.929, 10406.458, 613.530, 52815.240 25/01/14,00:31:14,11,10,1, 11.9,1,1, 2.929, 10406.462, 613.523, 52815.224 25/01/14,00:31:14,12,10,1, 11.9,1,1, 2.929, 10406.470, 613.509, 52815.265 25/01/14,00:31:14,13,10,1, 11.9,1,1, 2.929, 10406.455, 613.525, 52815.309 25/01/14,00:31:14,14,10,1, 11.9,1,1, 2.929, 10406.486, 613.499, 52815.340 25/01/14,00:31:14,15,10,1, 11.9,1,1, 2.929, 10406.476, 613.521, 52815.379 25/01/14,00:31:14,16,10,1, 11.9,1,1, 2.929, 10406.497, 613.537, 52815.404 25/01/14,00:31:14,17,10,1, 11.9,1,1, 2.929, 10406.503, 613.533, 52815.402 25/01/14,00:31:14,18,10,1, 11.9,1,1, 2.929, 10406.507, 613.501, 52815.484 25/01/14,00:31:14,19,10,1, 11.9,1,1, 2.929, 10406.532, 613.497, 52815.458 25/01/14,00:31:15,00,11,1, 11.9,1,1, 2.926, 10406.530, 613.497, 52815.458 25/01/14,00:31:15,01,11,1, 11.9,1,1, 2.926, 10406.505, 613.517, 52815.481 25/01/14,00:31:15,02,11,1, 11.9,1,1, 2.926, 10406.528, 613.514, 52815.523 25/01/14,00:31:15,03,11,1, 11.9,1,1, 2.926, 10406.542, 613.525, 52815.539 25/01/14,00:31:15,04,11,1, 11.9,1,1, 2.926, 10406.555, 613.529, 52815.602 25/01/14,00:31:15,05,11,1, 11.9,1,1, 2.926, 10406.567, 613.510, 52815.605 25/01/14,00:31:15,06,11,1, 11.9,1,1, 2.926, 10406.595, 613.510, 52815.713 25/01/14,00:31:15,07,11,1, 11.9,1,1, 2.926, 10406.570, 613.532, 52815.741 25/01/14,00:31:15,08,11,1, 11.9,1,1, 2.926, 10406.552, 613.511, 52815.702 25/01/14,00:31:15,09,11,1, 11.9,1,1, 2.926, 10406.572, 613.526, 52815.686 25/01/14,00:31:15,10,11,1, 11.9,1,1, 2.926, 10406.610, 613.517, 52815.710 25/01/14,00:31:15,11,11,1, 11.9,1,1, 2.926, 10406.622, 613.545, 52815.715 25/01/14,00:31:15,12,11,1, 11.9,1,1, 2.926, 10406.635, 613.529, 52815.859 25/01/14,00:31:15,13,11,1, 11.9,1,1, 2.926, 10406.648, 613.571, 52815.934 25/01/14,00:31:15,14,11,1, 11.9,1,1, 2.926, 10406.629, 613.543, 52815.955 25/01/14,00:31:15,15,11,1, 11.9,1,1, 2.926, 10406.638, 613.571, 52815.951 25/01/14,00:31:15,16,11,1, 11.9,1,1, 2.926, 10406.674, 613.569, 52815.912 25/01/14,00:31:15,17,11,1, 11.9,1,1, 2.926, 10406.698, 613.539, 52815.906 25/01/14,00:31:15,18,11,1, 11.9,1,1, 2.926, 10406.693, 613.560, 52815.905 25/01/14,00:31:15,19,11,1, 11.9,1,1, 2.926, 10406.697, 613.530, 52815.879 25/01/14,00:31:16,00,10,1, 12.0,1,1, 2.927, 10406.697, 613.530, 52815.879 25/01/14,00:31:16,01,10,1, 12.0,1,1, 2.927, 10406.769, 613.596, 52816.035 25/01/14,00:31:16,02,10,1, 12.0,1,1, 2.927, 10406.750, 613.594, 52816.068 25/01/14,00:31:16,03,10,1, 12.0,1,1, 2.927, 10406.782, 613.605, 52816.061 25/01/14,00:31:16,04,10,1, 12.0,1,1, 2.927, 10406.786, 613.605, 52816.144 25/01/14,00:31:16,05,10,1, 12.0,1,1, 2.927, 10406.806, 613.599, 52816.158 25/01/14,00:31:16,06,10,1, 12.0,1,1, 2.927, 10406.812, 613.592, 52816.165 25/01/14,00:31:16,07,10,1, 12.0,1,1, 2.927, 10406.820, 613.625, 52816.157 25/01/14,00:31:16,08,10,1, 12.0,1,1, 2.927, 10406.857, 613.611, 52816.218 25/01/14,00:31:16,09,10,1, 12.0,1,1, 2.927, 10406.873, 613.595, 52816.210 25/01/14,00:31:16,10,10,1, 12.0,1,1, 2.927, 10406.879, 613.596, 52816.188 25/01/14,00:31:16,11,10,1, 12.0,1,1, 2.927, 10406.893, 613.604, 52816.348 25/01/14,00:31:16,12,10,1, 12.0,1,1, 2.927, 10406.900, 613.618, 52816.334 25/01/14,00:31:16,13,10,1, 12.0,1,1, 2.927, 10406.892, 613.619, 52816.184 25/01/14,00:31:16,14,10,1, 12.0,1,1, 2.927, 10406.912, 613.643, 52816.413 25/01/14,00:31:16,15,10,1, 12.0,1,1, 2.927, 10406.919, 613.637, 52816.383 25/01/14,00:31:16,16,10,1, 12.0,1,1, 2.927, 10406.933, 613.654, 52816.387 25/01/14,00:31:16,17,10,1, 12.0,1,1, 2.927, 10406.967, 613.655, 52816.395 25/01/14,00:31:16,18,10,1, 12.0,1,1, 2.927, 10406.961, 613.673, 52816.429 25/01/14,00:31:16,19,10,1, 12.0,1,1, 2.927, 10406.976, 613.680, 52816.515 25/01/14,00:31:17,00,10,1, 11.9,1,1, 2.933, 10406.972, 613.680, 52816.515 25/01/14,00:31:17,01,10,1, 11.9,1,1, 2.933, 10406.986, 613.697, 52816.578 25/01/14,00:31:17,02,10,1, 11.9,1,1, 2.933, 10407.007, 613.680, 52816.609 25/01/14,00:31:17,03,10,1, 11.9,1,1, 2.933, 10407.012, 613.715, 52816.590 25/01/14,00:31:17,04,10,1, 11.9,1,1, 2.933, 10407.015, 613.706, 52816.592 25/01/14,00:31:17,05,10,1, 11.9,1,1, 2.933, 10407.009, 613.715, 52816.928 25/01/14,00:31:17,06,10,1, 11.9,1,1, 2.933, 10407.055, 613.723, 52816.700 25/01/14,00:31:17,07,10,1, 11.9,1,1, 2.933, 10407.045, 613.731, 52816.737 25/01/14,00:31:17,08,10,1, 11.9,1,1, 2.933, 10407.040, 613.738, 52816.686 25/01/14,00:31:17,09,10,1, 11.9,1,1, 2.933, 10407.060, 613.753, 52816.718 25/01/14,00:31:17,10,10,1, 11.9,1,1, 2.933, 10407.039, 613.780, 52816.805 25/01/14,00:31:17,11,10,1, 11.9,1,1, 2.933, 10407.037, 613.753, 52816.863 25/01/14,00:31:17,12,10,1, 11.9,1,1, 2.933, 10407.013, 613.753, 52816.813 25/01/14,00:31:17,13,10,1, 11.9,1,1, 2.933, 10407.010, 613.776, 52816.842 25/01/14,00:31:17,14,10,1, 11.9,1,1, 2.933, 10407.036, 613.778, 52816.919 25/01/14,00:31:17,15,10,1, 11.9,1,1, 2.933, 10407.012, 613.807, 52816.936 25/01/14,00:31:17,16,10,1, 11.9,1,1, 2.933, 10407.045, 613.790, 52816.941 25/01/14,00:31:17,17,10,1, 11.9,1,1, 2.933, 10407.023, 613.810, 52816.977 25/01/14,00:31:17,18,10,1, 11.9,1,1, 2.933, 10407.029, 613.821, 52817.003 25/01/14,00:31:17,19,10,1, 11.9,1,1, 2.933, 10406.984, 613.828, 52817.121 25/01/14,00:31:18,00,09,1, 11.9,1,1, 2.926, 10406.981, 613.828, 52817.121 25/01/14,00:31:18,01,09,1, 11.9,1,1, 2.926, 10406.964, 613.796, 52817.047 25/01/14,00:31:18,02,09,1, 11.9,1,1, 2.926, 10406.970, 613.814, 52817.094 25/01/14,00:31:18,03,09,1, 11.9,1,1, 2.926, 10406.948, 613.823, 52817.097 25/01/14,00:31:18,04,09,1, 11.9,1,1, 2.926, 10406.947, 613.838, 52817.183 25/01/14,00:31:18,05,09,1, 11.9,1,1, 2.926, 10406.951, 613.837, 52817.270 25/01/14,00:31:18,06,09,1, 11.9,1,1, 2.926, 10406.903, 613.834, 52817.310 25/01/14,00:31:18,07,09,1, 11.9,1,1, 2.926, 10406.869, 613.842, 52817.310 25/01/14,00:31:18,08,09,1, 11.9,1,1, 2.926, 10406.886, 613.860, 52817.326 25/01/14,00:31:18,09,09,1, 11.9,1,1, 2.926, 10406.867, 613.839, 52817.317 25/01/14,00:31:18,10,09,1, 11.9,1,1, 2.926, 10406.868, 613.863, 52817.277 25/01/14,00:31:18,11,09,1, 11.9,1,1, 2.926, 10406.835, 613.863, 52817.306 25/01/14,00:31:18,12,09,1, 11.9,1,1, 2.926, 10406.814, 613.882, 52817.371 25/01/14,00:31:18,13,09,1, 11.9,1,1, 2.926, 10406.809, 613.863, 52817.455 25/01/14,00:31:18,14,09,1, 11.9,1,1, 2.926, 10406.790, 613.881, 52817.497 25/01/14,00:31:18,15,09,1, 11.9,1,1, 2.926, 10406.760, 613.871, 52817.547 25/01/14,00:31:18,16,09,1, 11.9,1,1, 2.926, 10406.758, 613.877, 52817.560 25/01/14,00:31:18,17,09,1, 11.9,1,1, 2.926, 10406.713, 613.889, 52817.544 25/01/14,00:31:18,18,09,1, 11.9,1,1, 2.926, 10406.721, 613.885, 52817.596 25/01/14,00:31:18,19,09,1, 11.9,1,1, 2.926, 10406.680, 613.874, 52817.571 25/01/14,00:31:19,00,09,1, 11.9,1,1, 2.926, 10406.680, 613.874, 52817.571 25/01/14,00:31:19,01,09,1, 11.9,1,1, 2.926, 10406.622, 613.879, 52817.599 25/01/14,00:31:19,02,09,1, 11.9,1,1, 2.926, 10406.659, 613.856, 52817.627 25/01/14,00:31:19,03,09,1, 11.9,1,1, 2.926, 10406.619, 613.861, 52817.691 25/01/14,00:31:19,04,09,1, 11.9,1,1, 2.926, 10406.580, 613.856, 52817.781 25/01/14,00:31:19,05,09,1, 11.9,1,1, 2.926, 10406.577, 613.861, 52817.811 25/01/14,00:31:19,06,09,1, 11.9,1,1, 2.926, 10406.551, 613.859, 52817.872 25/01/14,00:31:19,07,09,1, 11.9,1,1, 2.926, 10406.520, 613.853, 52817.847 25/01/14,00:31:19,08,09,1, 11.9,1,1, 2.926, 10406.513, 613.853, 52817.828 25/01/14,00:31:19,09,09,1, 11.9,1,1, 2.926, 10406.520, 613.790, 52817.817 25/01/14,00:31:19,10,09,1, 11.9,1,1, 2.926, 10406.503, 613.823, 52817.832 25/01/14,00:31:19,11,09,1, 11.9,1,1, 2.926, 10406.474, 613.808, 52817.901 25/01/14,00:31:19,12,09,1, 11.9,1,1, 2.926, 10406.441, 613.811, 52817.938 25/01/14,00:31:19,13,09,1, 11.9,1,1, 2.926, 10406.416, 613.813, 52817.989 25/01/14,00:31:19,14,09,1, 11.9,1,1, 2.926, 10406.406, 613.806, 52817.998 25/01/14,00:31:19,15,09,1, 11.9,1,1, 2.926, 10406.386, 613.788, 52818.028 25/01/14,00:31:19,16,09,1, 11.9,1,1, 2.926, 10406.378, 613.750, 52818.045 25/01/14,00:31:19,17,09,1, 11.9,1,1, 2.926, 10406.359, 613.747, 52818.054 25/01/14,00:31:19,18,09,1, 11.9,1,1, 2.926, 10406.344, 613.757, 52818.063 25/01/14,00:31:19,19,09,1, 11.9,1,1, 2.926, 10406.343, 613.750, 52818.081 25/01/14,00:31:20,00,10,1, 11.9,1,1, 2.929, 10406.338, 613.750, 52818.081 25/01/14,00:31:20,01,10,1, 11.9,1,1, 2.929, 10406.327, 613.714, 52818.180 25/01/14,00:31:20,02,10,1, 11.9,1,1, 2.929, 10406.295, 613.712, 52818.183 25/01/14,00:31:20,03,10,1, 11.9,1,1, 2.929, 10406.268, 613.685, 52818.172 25/01/14,00:31:20,04,10,1, 11.9,1,1, 2.929, 10406.250, 613.678, 52818.209 25/01/14,00:31:20,05,10,1, 11.9,1,1, 2.929, 10406.219, 613.682, 52818.263 25/01/14,00:31:20,06,10,1, 11.9,1,1, 2.929, 10406.206, 613.666, 52818.262 25/01/14,00:31:20,07,10,1, 11.9,1,1, 2.929, 10406.184, 613.651, 52818.289 25/01/14,00:31:20,08,10,1, 11.9,1,1, 2.929, 10406.182, 613.639, 52818.303 25/01/14,00:31:20,09,10,1, 11.9,1,1, 2.929, 10406.153, 613.611, 52818.313 25/01/14,00:31:20,10,10,1, 11.9,1,1, 2.929, 10406.149, 613.611, 52818.369 25/01/14,00:31:20,11,10,1, 11.9,1,1, 2.929, 10406.117, 613.579, 52818.382 25/01/14,00:31:20,12,10,1, 11.9,1,1, 2.929, 10406.120, 613.569, 52818.441 25/01/14,00:31:20,13,10,1, 11.9,1,1, 2.929, 10406.082, 613.565, 52818.441 25/01/14,00:31:20,14,10,1, 11.9,1,1, 2.929, 10406.065, 613.520, 52818.435 25/01/14,00:31:20,15,10,1, 11.9,1,1, 2.929, 10406.053, 613.504, 52818.445 25/01/14,00:31:20,16,10,1, 11.9,1,1, 2.929, 10406.046, 613.518, 52818.442 25/01/14,00:31:20,17,10,1, 11.9,1,1, 2.929, 10406.068, 613.479, 52818.520 25/01/14,00:31:20,18,10,1, 11.9,1,1, 2.929, 10406.033, 613.460, 52818.553 25/01/14,00:31:20,19,10,1, 11.9,1,1, 2.929, 10406.025, 613.437, 52818.634 25/01/14,00:31:21,00,10,1, 11.9,1,1, 2.932, 10406.021, 613.437, 52818.634 25/01/14,00:31:21,01,10,1, 11.9,1,1, 2.932, 10405.978, 613.419, 52818.607 25/01/14,00:31:21,02,10,1, 11.9,1,1, 2.932, 10405.949, 613.386, 52818.607 25/01/14,00:31:21,03,10,1, 11.9,1,1, 2.932, 10405.974, 613.366, 52818.581 25/01/14,00:31:21,04,10,1, 11.9,1,1, 2.932, 10405.937, 613.335, 52818.622 25/01/14,00:31:21,05,10,1, 11.9,1,1, 2.932, 10405.949, 613.301, 52818.670 25/01/14,00:31:21,06,10,1, 11.9,1,1, 2.932, 10405.933, 613.305, 52818.705 25/01/14,00:31:21,07,10,1, 11.9,1,1, 2.932, 10405.893, 613.287, 52818.757 25/01/14,00:31:21,08,10,1, 11.9,1,1, 2.932, 10405.890, 613.257, 52818.786 25/01/14,00:31:21,09,10,1, 11.9,1,1, 2.932, 10405.879, 613.223, 52818.808 25/01/14,00:31:21,10,10,1, 11.9,1,1, 2.932, 10405.883, 613.206, 52818.845 25/01/14,00:31:21,11,10,1, 11.9,1,1, 2.932, 10405.880, 613.172, 52818.856 25/01/14,00:31:21,12,10,1, 11.9,1,1, 2.932, 10405.873, 613.184, 52818.811 25/01/14,00:31:21,13,10,1, 11.9,1,1, 2.932, 10405.852, 613.152, 52818.829 25/01/14,00:31:21,14,10,1, 11.9,1,1, 2.932, 10405.858, 613.140, 52818.857 25/01/14,00:31:21,15,10,1, 11.9,1,1, 2.932, 10405.827, 613.108, 52818.904 25/01/14,00:31:21,16,10,1, 11.9,1,1, 2.932, 10405.828, 613.072, 52818.966 25/01/14,00:31:21,17,10,1, 11.9,1,1, 2.932, 10405.814, 613.067, 52818.996 25/01/14,00:31:21,18,10,1, 11.9,1,1, 2.932, 10405.799, 613.053, 52819.033 25/01/14,00:31:21,19,10,1, 11.9,1,1, 2.932, 10405.793, 613.032, 52819.082 25/01/14,00:31:22,00,11,1, 11.9,1,1, 2.929, 10405.787, 613.032, 52819.082 25/01/14,00:31:22,01,11,1, 11.9,1,1, 2.929, 10405.793, 612.978, 52819.070 25/01/14,00:31:22,02,11,1, 11.9,1,1, 2.929, 10405.791, 612.957, 52819.022 25/01/14,00:31:22,03,11,1, 11.9,1,1, 2.929, 10405.784, 612.952, 52819.024 25/01/14,00:31:22,04,11,1, 11.9,1,1, 2.929, 10405.780, 612.907, 52819.073 25/01/14,00:31:22,05,11,1, 11.9,1,1, 2.929, 10405.758, 612.920, 52819.132 25/01/14,00:31:22,06,11,1, 11.9,1,1, 2.929, 10405.761, 612.871, 52819.200 25/01/14,00:31:22,07,11,1, 11.9,1,1, 2.929, 10405.778, 612.834, 52819.212 25/01/14,00:31:22,08,11,1, 11.9,1,1, 2.929, 10405.756, 612.832, 52819.225 25/01/14,00:31:22,09,11,1, 11.9,1,1, 2.929, 10405.744, 612.823, 52819.207 25/01/14,00:31:22,10,11,1, 11.9,1,1, 2.929, 10405.767, 612.772, 52819.211 25/01/14,00:31:22,11,11,1, 11.9,1,1, 2.929, 10405.735, 612.770, 52819.225 25/01/14,00:31:22,12,11,1, 11.9,1,1, 2.929, 10405.749, 612.733, 52819.228 25/01/14,00:31:22,13,11,1, 11.9,1,1, 2.929, 10405.720, 612.704, 52819.259 25/01/14,00:31:22,14,11,1, 11.9,1,1, 2.929, 10405.715, 612.708, 52819.299 25/01/14,00:31:22,15,11,1, 11.9,1,1, 2.929, 10405.733, 612.662, 52819.316 25/01/14,00:31:22,16,11,1, 11.9,1,1, 2.929, 10405.726, 612.639, 52819.427 25/01/14,00:31:22,17,11,1, 11.9,1,1, 2.929, 10405.708, 612.615, 52819.422 25/01/14,00:31:22,18,11,1, 11.9,1,1, 2.929, 10405.721, 612.597, 52819.395 25/01/14,00:31:22,19,11,1, 11.9,1,1, 2.929, 10405.743, 612.561, 52819.419 25/01/14,00:31:23,00,09,1, 11.9,1,1, 2.932, 10405.737, 612.561, 52819.419 25/01/14,00:31:23,01,09,1, 11.9,1,1, 2.932, 10405.753, 612.485, 52819.348 25/01/14,00:31:23,02,09,1, 11.9,1,1, 2.932, 10405.706, 612.488, 52819.431 25/01/14,00:31:23,03,09,1, 11.9,1,1, 2.932, 10405.732, 612.455, 52819.496 25/01/14,00:31:23,04,09,1, 11.9,1,1, 2.932, 10405.742, 612.434, 52819.470 25/01/14,00:31:23,05,09,1, 11.9,1,1, 2.932, 10405.757, 612.399, 52819.555 25/01/14,00:31:23,06,09,1, 11.9,1,1, 2.932, 10405.750, 612.365, 52819.558 25/01/14,00:31:23,07,09,1, 11.9,1,1, 2.932, 10405.728, 612.371, 52819.520 25/01/14,00:31:23,08,09,1, 11.9,1,1, 2.932, 10405.753, 612.326, 52819.523 25/01/14,00:31:23,09,09,1, 11.9,1,1, 2.932, 10405.761, 612.293, 52819.537 25/01/14,00:31:23,10,09,1, 11.9,1,1, 2.932, 10405.767, 612.262, 52819.594 25/01/14,00:31:23,11,09,1, 11.9,1,1, 2.932, 10405.779, 612.258, 52819.650 25/01/14,00:31:23,12,09,1, 11.9,1,1, 2.932, 10405.799, 612.220, 52819.688 25/01/14,00:31:23,13,09,1, 11.9,1,1, 2.932, 10405.801, 612.192, 52819.698 25/01/14,00:31:23,14,09,1, 11.9,1,1, 2.932, 10405.828, 612.167, 52819.659 25/01/14,00:31:23,15,09,1, 11.9,1,1, 2.932, 10405.815, 612.140, 52819.648 25/01/14,00:31:23,16,09,1, 11.9,1,1, 2.932, 10405.836, 612.100, 52819.651 25/01/14,00:31:23,17,09,1, 11.9,1,1, 2.932, 10405.864, 612.085, 52819.659 25/01/14,00:31:23,18,09,1, 11.9,1,1, 2.932, 10405.877, 612.063, 52819.702 25/01/14,00:31:23,19,09,1, 11.9,1,1, 2.932, 10405.871, 612.044, 52819.750 25/01/14,00:31:24,00,09,1, 11.9,1,1, 2.930, 10405.862, 612.044, 52819.750 25/01/14,00:31:24,01,09,1, 11.9,1,1, 2.930, 10405.907, 611.967, 52819.813 25/01/14,00:31:24,02,09,1, 11.9,1,1, 2.930, 10405.891, 611.962, 52819.802 25/01/14,00:31:24,03,09,1, 11.9,1,1, 2.930, 10405.911, 611.924, 52819.805 25/01/14,00:31:24,04,09,1, 11.9,1,1, 2.930, 10405.925, 611.921, 52819.811 25/01/14,00:31:24,05,09,1, 11.9,1,1, 2.930, 10405.959, 611.879, 52819.808 25/01/14,00:31:24,06,09,1, 11.9,1,1, 2.930, 10406.002, 611.881, 52819.821 25/01/14,00:31:24,07,09,1, 11.9,1,1, 2.930, 10406.000, 611.868, 52819.816 25/01/14,00:31:24,08,09,1, 11.9,1,1, 2.930, 10406.036, 611.848, 52819.884 25/01/14,00:31:24,09,09,1, 11.9,1,1, 2.930, 10406.029, 611.807, 52819.901 25/01/14,00:31:24,10,09,1, 11.9,1,1, 2.930, 10406.064, 611.823, 52819.979 25/01/14,00:31:24,11,09,1, 11.9,1,1, 2.930, 10406.062, 611.791, 52820.016 25/01/14,00:31:24,12,09,1, 11.9,1,1, 2.930, 10406.088, 611.764, 52820.025 25/01/14,00:31:24,13,09,1, 11.9,1,1, 2.930, 10406.131, 611.713, 52819.950 25/01/14,00:31:24,14,09,1, 11.9,1,1, 2.930, 10406.143, 611.709, 52819.978 25/01/14,00:31:24,15,09,1, 11.9,1,1, 2.930, 10406.153, 611.666, 52819.988 25/01/14,00:31:24,16,09,1, 11.9,1,1, 2.930, 10406.179, 611.667, 52819.937 25/01/14,00:31:24,17,09,1, 11.9,1,1, 2.930, 10406.215, 611.615, 52819.905 25/01/14,00:31:24,18,09,1, 11.9,1,1, 2.930, 10406.204, 611.611, 52820.173 25/01/14,00:31:24,19,09,1, 11.9,1,1, 2.930, 10406.238, 611.622, 52820.138 25/01/14,00:31:25,00,10,1, 11.9,1,1, 2.929, 10406.238, 611.622, 52820.138 25/01/14,00:31:25,01,10,1, 11.9,1,1, 2.929, 10406.289, 611.554, 52820.158 25/01/14,00:31:25,02,10,1, 11.9,1,1, 2.929, 10406.321, 611.526, 52820.121 25/01/14,00:31:25,03,10,1, 11.9,1,1, 2.929, 10406.333, 611.507, 52820.131 25/01/14,00:31:25,04,10,1, 11.9,1,1, 2.929, 10406.374, 611.478, 52820.159 25/01/14,00:31:25,05,10,1, 11.9,1,1, 2.929, 10406.390, 611.453, 52820.159 25/01/14,00:31:25,06,10,1, 11.9,1,1, 2.929, 10406.424, 611.418, 52820.139 25/01/14,00:31:25,07,10,1, 11.9,1,1, 2.929, 10406.430, 611.401, 52820.185 25/01/14,00:31:25,08,10,1, 11.9,1,1, 2.929, 10406.448, 611.380, 52820.178 25/01/14,00:31:25,09,10,1, 11.9,1,1, 2.929, 10406.483, 611.354, 52820.224 25/01/14,00:31:25,10,10,1, 11.9,1,1, 2.929, 10406.498, 611.349, 52820.258 25/01/14,00:31:25,11,10,1, 11.9,1,1, 2.929, 10406.530, 611.291, 52820.275 25/01/14,00:31:25,12,10,1, 11.9,1,1, 2.929, 10406.560, 611.259, 52820.259 25/01/14,00:31:25,13,10,1, 11.9,1,1, 2.929, 10406.581, 611.254, 52820.267 25/01/14,00:31:25,14,10,1, 11.9,1,1, 2.929, 10406.613, 611.234, 52820.248 25/01/14,00:31:25,15,10,1, 11.9,1,1, 2.929, 10406.642, 611.211, 52820.259 25/01/14,00:31:25,16,10,1, 11.9,1,1, 2.929, 10406.653, 611.178, 52820.296 25/01/14,00:31:25,17,10,1, 11.9,1,1, 2.929, 10406.692, 611.163, 52820.365 25/01/14,00:31:25,18,10,1, 11.9,1,1, 2.929, 10406.746, 611.134, 52820.362 25/01/14,00:31:25,19,10,1, 11.9,1,1, 2.929, 10406.760, 611.098, 52820.369 25/01/14,00:31:26,00,10,1, 11.9,1,1, 2.929, 10406.755, 611.098, 52820.369 25/01/14,00:31:26,01,10,1, 11.9,1,1, 2.929, 10406.819, 611.033, 52820.315 25/01/14,00:31:26,02,10,1, 11.9,1,1, 2.929, 10406.845, 611.023, 52820.311 25/01/14,00:31:26,03,10,1, 11.9,1,1, 2.929, 10406.892, 610.985, 52820.373 25/01/14,00:31:26,04,10,1, 11.9,1,1, 2.929, 10406.902, 610.972, 52820.434 25/01/14,00:31:26,05,10,1, 11.9,1,1, 2.929, 10406.935, 610.916, 52820.488 25/01/14,00:31:26,06,10,1, 11.9,1,1, 2.929, 10406.957, 610.919, 52820.469 25/01/14,00:31:26,07,10,1, 11.9,1,1, 2.929, 10407.006, 610.886, 52820.446 25/01/14,00:31:26,08,10,1, 11.9,1,1, 2.929, 10407.026, 610.835, 52820.444 25/01/14,00:31:26,09,10,1, 11.9,1,1, 2.929, 10407.055, 610.834, 52820.396 25/01/14,00:31:26,10,10,1, 11.9,1,1, 2.929, 10407.121, 610.787, 52820.445 25/01/14,00:31:26,11,10,1, 11.9,1,1, 2.929, 10407.130, 610.754, 52820.313 25/01/14,00:31:26,12,10,1, 11.9,1,1, 2.929, 10407.150, 610.746, 52820.554 25/01/14,00:31:26,13,10,1, 11.9,1,1, 2.929, 10407.174, 610.733, 52820.580 25/01/14,00:31:26,14,10,1, 11.9,1,1, 2.929, 10407.202, 610.700, 52820.583 25/01/14,00:31:26,15,10,1, 11.9,1,1, 2.929, 10407.236, 610.650, 52820.558 25/01/14,00:31:26,16,10,1, 11.9,1,1, 2.929, 10407.258, 610.616, 52820.575 25/01/14,00:31:26,17,10,1, 11.9,1,1, 2.929, 10407.277, 610.608, 52820.540 25/01/14,00:31:26,18,10,1, 11.9,1,1, 2.929, 10407.330, 610.579, 52820.567 25/01/14,00:31:26,19,10,1, 11.9,1,1, 2.929, 10407.337, 610.534, 52820.541 25/01/14,00:31:27,00,10,1, 11.9,1,1, 2.927, 10407.331, 610.534, 52820.541 25/01/14,00:31:27,01,10,1, 11.9,1,1, 2.927, 10407.401, 610.475, 52820.589 25/01/14,00:31:27,02,10,1, 11.9,1,1, 2.927, 10407.434, 610.487, 52820.725 25/01/14,00:31:27,03,10,1, 11.9,1,1, 2.927, 10407.483, 610.446, 52820.670 25/01/14,00:31:27,04,10,1, 11.9,1,1, 2.927, 10407.464, 610.397, 52820.738 25/01/14,00:31:27,05,10,1, 11.9,1,1, 2.927, 10407.509, 610.396, 52820.698 25/01/14,00:31:27,06,10,1, 11.9,1,1, 2.927, 10407.556, 610.370, 52820.710 25/01/14,00:31:27,07,10,1, 11.9,1,1, 2.927, 10407.564, 610.321, 52820.680 25/01/14,00:31:27,08,10,1, 11.9,1,1, 2.927, 10407.597, 610.318, 52820.686 25/01/14,00:31:27,09,10,1, 11.9,1,1, 2.927, 10407.626, 610.270, 52820.599 25/01/14,00:31:27,10,10,1, 11.9,1,1, 2.927, 10407.648, 610.259, 52820.783 25/01/14,00:31:27,11,10,1, 11.9,1,1, 2.927, 10407.705, 610.227, 52820.715 25/01/14,00:31:27,12,10,1, 11.9,1,1, 2.927, 10407.724, 610.203, 52820.736 25/01/14,00:31:27,13,10,1, 11.9,1,1, 2.927, 10407.740, 610.176, 52820.727 25/01/14,00:31:27,14,10,1, 11.9,1,1, 2.927, 10407.766, 610.177, 52820.828 25/01/14,00:31:27,15,10,1, 11.9,1,1, 2.927, 10407.785, 610.132, 52820.713 25/01/14,00:31:27,16,10,1, 11.9,1,1, 2.927, 10407.805, 610.103, 52820.806 25/01/14,00:31:27,17,10,1, 11.9,1,1, 2.927, 10407.817, 610.072, 52820.821 25/01/14,00:31:27,18,10,1, 11.9,1,1, 2.927, 10407.858, 610.040, 52820.826 25/01/14,00:31:27,19,10,1, 11.9,1,1, 2.927, 10407.854, 610.014, 52820.866 25/01/14,00:31:28,00,11,1, 11.9,1,1, 2.927, 10407.848, 610.014, 52820.866 25/01/14,00:31:28,01,11,1, 11.9,1,1, 2.927, 10407.881, 609.975, 52820.925 25/01/14,00:31:28,02,11,1, 11.9,1,1, 2.927, 10407.930, 609.929, 52820.974 25/01/14,00:31:28,03,11,1, 11.9,1,1, 2.927, 10407.923, 609.910, 52820.968 25/01/14,00:31:28,04,11,1, 11.9,1,1, 2.927, 10407.966, 609.871, 52820.953 25/01/14,00:31:28,05,11,1, 11.9,1,1, 2.927, 10407.998, 609.871, 52820.883 25/01/14,00:31:28,06,11,1, 11.9,1,1, 2.927, 10408.000, 609.840, 52820.918 25/01/14,00:31:28,07,11,1, 11.9,1,1, 2.927, 10408.030, 609.782, 52820.918 25/01/14,00:31:28,08,11,1, 11.9,1,1, 2.927, 10408.016, 609.808, 52820.914 25/01/14,00:31:28,09,11,1, 11.9,1,1, 2.927, 10408.055, 609.765, 52820.917 25/01/14,00:31:28,10,11,1, 11.9,1,1, 2.927, 10408.064, 609.744, 52821.037 25/01/14,00:31:28,11,11,1, 11.9,1,1, 2.927, 10408.065, 609.713, 52821.047 25/01/14,00:31:28,12,11,1, 11.9,1,1, 2.927, 10408.117, 609.678, 52820.950 25/01/14,00:31:28,13,11,1, 11.9,1,1, 2.927, 10408.116, 609.652, 52820.958 25/01/14,00:31:28,14,11,1, 11.9,1,1, 2.927, 10408.133, 609.624, 52820.954 25/01/14,00:31:28,15,11,1, 11.9,1,1, 2.927, 10408.167, 609.582, 52821.025 25/01/14,00:31:28,16,11,1, 11.9,1,1, 2.927, 10408.149, 609.586, 52820.987 25/01/14,00:31:28,17,11,1, 11.9,1,1, 2.927, 10408.191, 609.563, 52821.045 25/01/14,00:31:28,18,11,1, 11.9,1,1, 2.927, 10408.213, 609.548, 52821.075 25/01/14,00:31:28,19,11,1, 11.9,1,1, 2.927, 10408.210, 609.518, 52821.068 25/01/14,00:31:29,00,11,1, 11.9,1,1, 2.926, 10408.207, 609.518, 52821.068 25/01/14,00:31:29,01,11,1, 11.9,1,1, 2.926, 10408.244, 609.495, 52821.052 25/01/14,00:31:29,02,11,1, 11.9,1,1, 2.926, 10408.299, 609.464, 52821.078 25/01/14,00:31:29,03,11,1, 11.9,1,1, 2.926, 10408.289, 609.427, 52821.137 25/01/14,00:31:29,04,11,1, 11.9,1,1, 2.926, 10408.307, 609.434, 52821.191 25/01/14,00:31:29,05,11,1, 11.9,1,1, 2.926, 10408.335, 609.414, 52821.141 25/01/14,00:31:29,06,11,1, 11.9,1,1, 2.926, 10408.332, 609.384, 52821.164 25/01/14,00:31:29,07,11,1, 11.9,1,1, 2.926, 10408.377, 609.357, 52821.188 25/01/14,00:31:29,08,11,1, 11.9,1,1, 2.926, 10408.382, 609.331, 52821.206 25/01/14,00:31:29,09,11,1, 11.9,1,1, 2.926, 10408.413, 609.301, 52821.256 25/01/14,00:31:29,10,11,1, 11.9,1,1, 2.926, 10408.430, 609.293, 52821.171 25/01/14,00:31:29,11,11,1, 11.9,1,1, 2.926, 10408.439, 609.256, 52821.246 25/01/14,00:31:29,12,11,1, 11.9,1,1, 2.926, 10408.470, 609.250, 52821.228 25/01/14,00:31:29,13,11,1, 11.9,1,1, 2.926, 10408.498, 609.228, 52821.201 25/01/14,00:31:29,14,11,1, 11.9,1,1, 2.926, 10408.504, 609.222, 52821.334 25/01/14,00:31:29,15,11,1, 11.9,1,1, 2.926, 10408.533, 609.211, 52821.315 25/01/14,00:31:29,16,11,1, 11.9,1,1, 2.926, 10408.523, 609.193, 52821.384 25/01/14,00:31:29,17,11,1, 11.9,1,1, 2.926, 10408.558, 609.137, 52821.393 25/01/14,00:31:29,18,11,1, 11.9,1,1, 2.926, 10408.572, 609.118, 52821.332 25/01/14,00:31:29,19,11,1, 11.9,1,1, 2.926, 10408.583, 609.087, 52821.326 25/01/14,00:31:30,00,11,1, 11.9,1,1, 2.930, 10408.583, 609.087, 52821.326 25/01/14,00:31:30,01,11,1, 11.9,1,1, 2.930, 10408.643, 609.058, 52821.352 25/01/14,00:31:30,02,11,1, 11.9,1,1, 2.930, 10408.607, 609.020, 52821.374 25/01/14,00:31:30,03,11,1, 11.9,1,1, 2.930, 10408.657, 608.990, 52821.402 25/01/14,00:31:30,04,11,1, 11.9,1,1, 2.930, 10408.659, 608.979, 52821.492 25/01/14,00:31:30,05,11,1, 11.9,1,1, 2.930, 10408.686, 608.966, 52821.460 25/01/14,00:31:30,06,11,1, 11.9,1,1, 2.930, 10408.708, 608.916, 52821.471 25/01/14,00:31:30,07,11,1, 11.9,1,1, 2.930, 10408.722, 608.912, 52821.522 25/01/14,00:31:30,08,11,1, 11.9,1,1, 2.930, 10408.734, 608.882, 52821.417 25/01/14,00:31:30,09,11,1, 11.9,1,1, 2.930, 10408.773, 608.873, 52821.514 25/01/14,00:31:30,10,11,1, 11.9,1,1, 2.930, 10408.772, 608.858, 52821.487 25/01/14,00:31:30,11,11,1, 11.9,1,1, 2.930, 10408.774, 608.819, 52821.477 25/01/14,00:31:30,12,11,1, 11.9,1,1, 2.930, 10408.808, 608.782, 52821.478 25/01/14,00:31:30,13,11,1, 11.9,1,1, 2.930, 10408.823, 608.768, 52821.502 25/01/14,00:31:30,14,11,1, 11.9,1,1, 2.930, 10408.847, 608.764, 52821.616 25/01/14,00:31:30,15,11,1, 11.9,1,1, 2.930, 10408.849, 608.730, 52821.651 25/01/14,00:31:30,16,11,1, 11.9,1,1, 2.930, 10408.899, 608.698, 52821.663 25/01/14,00:31:30,17,11,1, 11.9,1,1, 2.930, 10408.881, 608.680, 52821.568 25/01/14,00:31:30,18,11,1, 11.9,1,1, 2.930, 10408.908, 608.633, 52821.626 25/01/14,00:31:30,19,11,1, 11.9,1,1, 2.930, 10408.926, 608.643, 52821.560 25/01/14,00:31:31,00,11,1, 11.9,1,1, 2.926, 10408.925, 608.643, 52821.560 25/01/14,00:31:31,01,11,1, 11.9,1,1, 2.926, 10408.942, 608.595, 52821.561 25/01/14,00:31:31,02,11,1, 11.9,1,1, 2.926, 10408.985, 608.568, 52821.696 25/01/14,00:31:31,03,11,1, 11.9,1,1, 2.926, 10408.995, 608.551, 52821.698 25/01/14,00:31:31,04,11,1, 11.9,1,1, 2.926, 10409.031, 608.516, 52821.730 25/01/14,00:31:31,05,11,1, 11.9,1,1, 2.926, 10409.045, 608.508, 52821.652 25/01/14,00:31:31,06,11,1, 11.9,1,1, 2.926, 10409.052, 608.491, 52821.823 25/01/14,00:31:31,07,11,1, 11.9,1,1, 2.926, 10409.081, 608.441, 52821.577 25/01/14,00:31:31,08,11,1, 11.9,1,1, 2.926, 10409.096, 608.430, 52821.641 25/01/14,00:31:31,09,11,1, 11.9,1,1, 2.926, 10409.074, 608.397, 52821.693 25/01/14,00:31:31,10,11,1, 11.9,1,1, 2.926, 10409.095, 608.398, 52821.769 25/01/14,00:31:31,11,11,1, 11.9,1,1, 2.926, 10409.132, 608.338, 52821.424 25/01/14,00:31:31,12,11,1, 11.9,1,1, 2.926, 10409.095, 608.332, 52821.777 25/01/14,00:31:31,13,11,1, 11.9,1,1, 2.926, 10409.102, 608.308, 52821.802 25/01/14,00:31:31,14,11,1, 11.9,1,1, 2.926, 10409.151, 608.295, 52821.723 25/01/14,00:31:31,15,11,1, 11.9,1,1, 2.926, 10409.159, 608.254, 52821.753 25/01/14,00:31:31,16,11,1, 11.9,1,1, 2.926, 10409.190, 608.226, 52821.837 25/01/14,00:31:31,17,11,1, 11.9,1,1, 2.926, 10409.189, 608.201, 52821.751 25/01/14,00:31:31,18,11,1, 11.9,1,1, 2.926, 10409.191, 608.193, 52821.840 25/01/14,00:31:31,19,11,1, 11.9,1,1, 2.926, 10409.201, 608.153, 52821.888 25/01/14,00:31:32,00,11,1, 12.0,1,1, 2.927, 10409.200, 608.153, 52821.888 25/01/14,00:31:32,01,11,1, 12.0,1,1, 2.927, 10409.202, 608.098, 52821.891 25/01/14,00:31:32,02,11,1, 12.0,1,1, 2.927, 10409.215, 608.069, 52821.831 25/01/14,00:31:32,03,11,1, 12.0,1,1, 2.927, 10409.224, 608.066, 52821.891 25/01/14,00:31:32,04,11,1, 12.0,1,1, 2.927, 10409.236, 608.020, 52821.851 25/01/14,00:31:32,05,11,1, 12.0,1,1, 2.927, 10409.241, 607.991, 52821.849 25/01/14,00:31:32,06,11,1, 12.0,1,1, 2.927, 10409.220, 607.981, 52821.836 25/01/14,00:31:32,07,11,1, 12.0,1,1, 2.927, 10409.246, 607.963, 52821.922 25/01/14,00:31:32,08,11,1, 12.0,1,1, 2.927, 10409.253, 607.944, 52821.965 25/01/14,00:31:32,09,11,1, 12.0,1,1, 2.927, 10409.238, 607.947, 52822.038 25/01/14,00:31:32,10,11,1, 12.0,1,1, 2.927, 10409.255, 607.910, 52822.084 25/01/14,00:31:32,11,11,1, 12.0,1,1, 2.927, 10409.284, 607.887, 52822.088 25/01/14,00:31:32,12,11,1, 12.0,1,1, 2.927, 10409.281, 607.847, 52821.953 25/01/14,00:31:32,13,11,1, 12.0,1,1, 2.927, 10409.296, 607.834, 52821.986 25/01/14,00:31:32,14,11,1, 12.0,1,1, 2.927, 10409.281, 607.788, 52821.946 25/01/14,00:31:32,15,11,1, 12.0,1,1, 2.927, 10409.309, 607.796, 52822.041 25/01/14,00:31:32,16,11,1, 12.0,1,1, 2.927, 10409.329, 607.791, 52822.074 25/01/14,00:31:32,17,11,1, 12.0,1,1, 2.927, 10409.352, 607.774, 52822.147 25/01/14,00:31:32,18,11,1, 12.0,1,1, 2.927, 10409.306, 607.719, 52822.137 25/01/14,00:31:32,19,11,1, 12.0,1,1, 2.927, 10409.349, 607.730, 52822.176 25/01/14,00:31:33,00,11,1, 11.9,1,1, 2.931, 10409.342, 607.730, 52822.176 25/01/14,00:31:33,01,11,1, 11.9,1,1, 2.931, 10409.347, 607.664, 52822.124 25/01/14,00:31:33,02,11,1, 11.9,1,1, 2.931, 10409.368, 607.646, 52822.156 25/01/14,00:31:33,03,11,1, 11.9,1,1, 2.931, 10409.376, 607.637, 52822.066 25/01/14,00:31:33,04,11,1, 11.9,1,1, 2.931, 10409.353, 607.611, 52822.163 25/01/14,00:31:33,05,11,1, 11.9,1,1, 2.931, 10409.362, 607.589, 52822.205 25/01/14,00:31:33,06,11,1, 11.9,1,1, 2.931, 10409.383, 607.560, 52822.210 25/01/14,00:31:33,07,11,1, 11.9,1,1, 2.931, 10409.392, 607.536, 52822.219 25/01/14,00:31:33,08,11,1, 11.9,1,1, 2.931, 10409.400, 607.514, 52822.308 25/01/14,00:31:33,09,11,1, 11.9,1,1, 2.931, 10409.405, 607.495, 52822.289 25/01/14,00:31:33,10,11,1, 11.9,1,1, 2.931, 10409.431, 607.492, 52822.272 25/01/14,00:31:33,11,11,1, 11.9,1,1, 2.931, 10409.448, 607.483, 52822.249 25/01/14,00:31:33,12,11,1, 11.9,1,1, 2.931, 10409.444, 607.433, 52822.246 25/01/14,00:31:33,13,11,1, 11.9,1,1, 2.931, 10409.452, 607.432, 52822.221 25/01/14,00:31:33,14,11,1, 11.9,1,1, 2.931, 10409.468, 607.411, 52822.246 25/01/14,00:31:33,15,11,1, 11.9,1,1, 2.931, 10409.466, 607.389, 52822.336 25/01/14,00:31:33,16,11,1, 11.9,1,1, 2.931, 10409.493, 607.367, 52822.322 25/01/14,00:31:33,17,11,1, 11.9,1,1, 2.931, 10409.494, 607.363, 52822.424 25/01/14,00:31:33,18,11,1, 11.9,1,1, 2.931, 10409.476, 607.336, 52822.375 25/01/14,00:31:33,19,11,1, 11.9,1,1, 2.931, 10409.500, 607.309, 52822.356 25/01/14,00:31:34,00,11,1, 11.9,1,1, 2.935, 10409.492, 607.309, 52822.356 25/01/14,00:31:34,01,11,1, 11.9,1,1, 2.935, 10409.519, 607.279, 52822.346 25/01/14,00:31:34,02,11,1, 11.9,1,1, 2.935, 10409.532, 607.264, 52822.378 25/01/14,00:31:34,03,11,1, 11.9,1,1, 2.935, 10409.537, 607.230, 52822.437 25/01/14,00:31:34,04,11,1, 11.9,1,1, 2.935, 10409.539, 607.232, 52822.455 25/01/14,00:31:34,05,11,1, 11.9,1,1, 2.935, 10409.539, 607.206, 52822.438 25/01/14,00:31:34,06,11,1, 11.9,1,1, 2.935, 10409.525, 607.181, 52822.441 25/01/14,00:31:34,07,11,1, 11.9,1,1, 2.935, 10409.558, 607.148, 52822.498 25/01/14,00:31:34,08,11,1, 11.9,1,1, 2.935, 10409.555, 607.154, 52822.525 25/01/14,00:31:34,09,11,1, 11.9,1,1, 2.935, 10409.568, 607.120, 52822.602 25/01/14,00:31:34,10,11,1, 11.9,1,1, 2.935, 10409.579, 607.119, 52822.466 25/01/14,00:31:34,11,11,1, 11.9,1,1, 2.935, 10409.571, 607.068, 52822.557 25/01/14,00:31:34,12,11,1, 11.9,1,1, 2.935, 10409.592, 607.079, 52822.545 25/01/14,00:31:34,13,11,1, 11.9,1,1, 2.935, 10409.594, 607.058, 52822.598 25/01/14,00:31:34,14,11,1, 11.9,1,1, 2.935, 10409.579, 607.017, 52822.541 25/01/14,00:31:34,15,11,1, 11.9,1,1, 2.935, 10409.570, 607.039, 52822.618 25/01/14,00:31:34,16,11,1, 11.9,1,1, 2.935, 10409.590, 606.988, 52822.529 25/01/14,00:31:34,17,11,1, 11.9,1,1, 2.935, 10409.597, 606.972, 52822.522 25/01/14,00:31:34,18,11,1, 11.9,1,1, 2.935, 10409.596, 606.951, 52822.538 25/01/14,00:31:34,19,11,1, 11.9,1,1, 2.935, 10409.590, 606.946, 52822.636 25/01/14,00:31:35,00,10,1, 11.9,1,1, 2.930, 10409.584, 606.946, 52822.636 25/01/14,00:31:35,01,10,1, 11.9,1,1, 2.930, 10409.618, 606.899, 52822.705 25/01/14,00:31:35,02,10,1, 11.9,1,1, 2.930, 10409.597, 606.883, 52822.711 25/01/14,00:31:35,03,10,1, 11.9,1,1, 2.930, 10409.604, 606.878, 52822.716 25/01/14,00:31:35,04,10,1, 11.9,1,1, 2.930, 10409.600, 606.818, 52822.694 25/01/14,00:31:35,05,10,1, 11.9,1,1, 2.930, 10409.594, 606.817, 52822.632 25/01/14,00:31:35,06,10,1, 11.9,1,1, 2.930, 10409.612, 606.800, 52822.705 25/01/14,00:31:35,07,10,1, 11.9,1,1, 2.930, 10409.596, 606.799, 52822.698 25/01/14,00:31:35,08,10,1, 11.9,1,1, 2.930, 10409.602, 606.770, 52822.804 25/01/14,00:31:35,09,10,1, 11.9,1,1, 2.930, 10409.607, 606.719, 52822.754 25/01/14,00:31:35,10,10,1, 11.9,1,1, 2.930, 10409.598, 606.730, 52822.789 25/01/14,00:31:35,11,10,1, 11.9,1,1, 2.930, 10409.586, 606.700, 52822.880 25/01/14,00:31:35,12,10,1, 11.9,1,1, 2.930, 10409.586, 606.701, 52822.852 25/01/14,00:31:35,13,10,1, 11.9,1,1, 2.930, 10409.572, 606.670, 52822.803 25/01/14,00:31:35,14,10,1, 11.9,1,1, 2.930, 10409.567, 606.644, 52822.887 25/01/14,00:31:35,15,10,1, 11.9,1,1, 2.930, 10409.578, 606.633, 52822.879 25/01/14,00:31:35,16,10,1, 11.9,1,1, 2.930, 10409.572, 606.617, 52822.886 25/01/14,00:31:35,17,10,1, 11.9,1,1, 2.930, 10409.569, 606.584, 52822.917 25/01/14,00:31:35,18,10,1, 11.9,1,1, 2.930, 10409.581, 606.573, 52822.942 25/01/14,00:31:35,19,10,1, 11.9,1,1, 2.930, 10409.564, 606.564, 52822.867 25/01/14,00:31:36,00,09,1, 11.9,1,1, 2.936, 10409.559, 606.564, 52822.867 25/01/14,00:31:36,01,09,1, 11.9,1,1, 2.936, 10409.557, 606.526, 52822.975 25/01/14,00:31:36,02,09,1, 11.9,1,1, 2.936, 10409.550, 606.504, 52822.984 25/01/14,00:31:36,03,09,1, 11.9,1,1, 2.936, 10409.580, 606.473, 52822.950 25/01/14,00:31:36,04,09,1, 11.9,1,1, 2.936, 10409.591, 606.462, 52822.960 25/01/14,00:31:36,05,09,1, 11.9,1,1, 2.936, 10409.590, 606.436, 52822.930 25/01/14,00:31:36,06,09,1, 11.9,1,1, 2.936, 10409.600, 606.443, 52822.970 25/01/14,00:31:36,07,09,1, 11.9,1,1, 2.936, 10409.611, 606.424, 52823.021 25/01/14,00:31:36,08,09,1, 11.9,1,1, 2.936, 10409.602, 606.407, 52823.058 25/01/14,00:31:36,09,09,1, 11.9,1,1, 2.936, 10409.639, 606.389, 52823.114 25/01/14,00:31:36,10,09,1, 11.9,1,1, 2.936, 10409.615, 606.367, 52823.176 25/01/14,00:31:36,11,09,1, 11.9,1,1, 2.936, 10409.624, 606.365, 52823.132 25/01/14,00:31:36,12,09,1, 11.9,1,1, 2.936, 10409.657, 606.307, 52823.080 25/01/14,00:31:36,13,09,1, 11.9,1,1, 2.936, 10409.657, 606.313, 52823.063 25/01/14,00:31:36,14,09,1, 11.9,1,1, 2.936, 10409.661, 606.313, 52823.109 25/01/14,00:31:36,15,09,1, 11.9,1,1, 2.936, 10409.679, 606.290, 52823.131 25/01/14,00:31:36,16,09,1, 11.9,1,1, 2.936, 10409.681, 606.257, 52823.144 25/01/14,00:31:36,17,09,1, 11.9,1,1, 2.936, 10409.675, 606.238, 52823.165 25/01/14,00:31:36,18,09,1, 11.9,1,1, 2.936, 10409.709, 606.227, 52823.162 25/01/14,00:31:36,19,09,1, 11.9,1,1, 2.936, 10409.726, 606.240, 52823.157 25/01/14,00:31:37,00,12,1, 12.0,1,1, 2.926, 10409.726, 606.240, 52823.157 25/01/14,00:31:37,01,12,1, 12.0,1,1, 2.926, 10409.753, 606.188, 52823.215 25/01/14,00:31:37,02,12,1, 12.0,1,1, 2.926, 10409.766, 606.184, 52823.272 25/01/14,00:31:37,03,12,1, 12.0,1,1, 2.926, 10409.766, 606.191, 52823.325 25/01/14,00:31:37,04,12,1, 12.0,1,1, 2.926, 10409.778, 606.159, 52823.312 25/01/14,00:31:37,05,12,1, 12.0,1,1, 2.926, 10409.808, 606.122, 52823.291 25/01/14,00:31:37,06,12,1, 12.0,1,1, 2.926, 10409.816, 606.117, 52823.377 25/01/14,00:31:37,07,12,1, 12.0,1,1, 2.926, 10409.820, 606.102, 52823.328 25/01/14,00:31:37,08,12,1, 12.0,1,1, 2.926, 10409.858, 606.081, 52823.287 25/01/14,00:31:37,09,12,1, 12.0,1,1, 2.926, 10409.870, 606.062, 52823.285 25/01/14,00:31:37,10,12,1, 12.0,1,1, 2.926, 10409.870, 606.059, 52823.398 25/01/14,00:31:37,11,12,1, 12.0,1,1, 2.926, 10409.877, 606.070, 52823.338 25/01/14,00:31:37,12,12,1, 12.0,1,1, 2.926, 10409.907, 606.032, 52823.297 25/01/14,00:31:37,13,12,1, 12.0,1,1, 2.926, 10409.904, 606.039, 52823.382 25/01/14,00:31:37,14,12,1, 12.0,1,1, 2.926, 10409.924, 606.018, 52823.483 25/01/14,00:31:37,15,12,1, 12.0,1,1, 2.926, 10409.961, 605.985, 52823.472 25/01/14,00:31:37,16,12,1, 12.0,1,1, 2.926, 10409.955, 605.980, 52823.444 25/01/14,00:31:37,17,12,1, 12.0,1,1, 2.926, 10409.979, 605.947, 52823.420 25/01/14,00:31:37,18,12,1, 12.0,1,1, 2.926, 10409.998, 605.947, 52823.421 25/01/14,00:31:37,19,12,1, 12.0,1,1, 2.926, 10410.028, 605.906, 52823.386 25/01/14,00:31:38,00,12,1, 11.9,1,1, 2.930, 10410.026, 605.906, 52823.386 25/01/14,00:31:38,01,12,1, 11.9,1,1, 2.930, 10410.013, 605.902, 52823.572 25/01/14,00:31:38,02,12,1, 11.9,1,1, 2.930, 10410.059, 605.863, 52823.528 25/01/14,00:31:38,03,12,1, 11.9,1,1, 2.930, 10410.070, 605.866, 52823.587 25/01/14,00:31:38,04,12,1, 11.9,1,1, 2.930, 10410.069, 605.847, 52823.609 25/01/14,00:31:38,05,12,1, 11.9,1,1, 2.930, 10410.097, 605.815, 52823.579 25/01/14,00:31:38,06,12,1, 11.9,1,1, 2.930, 10410.117, 605.799, 52823.582 25/01/14,00:31:38,07,12,1, 11.9,1,1, 2.930, 10410.123, 605.766, 52823.548 25/01/14,00:31:38,08,12,1, 11.9,1,1, 2.930, 10410.122, 605.764, 52823.534 25/01/14,00:31:38,09,12,1, 11.9,1,1, 2.930, 10410.141, 605.759, 52823.547 25/01/14,00:31:38,10,12,1, 11.9,1,1, 2.930, 10410.129, 605.751, 52823.569 25/01/14,00:31:38,11,12,1, 11.9,1,1, 2.930, 10410.161, 605.750, 52823.613 25/01/14,00:31:38,12,12,1, 11.9,1,1, 2.930, 10410.189, 605.704, 52823.679 25/01/14,00:31:38,13,12,1, 11.9,1,1, 2.930, 10410.179, 605.690, 52823.697 25/01/14,00:31:38,14,12,1, 11.9,1,1, 2.930, 10410.194, 605.678, 52823.697 25/01/14,00:31:38,15,12,1, 11.9,1,1, 2.930, 10410.213, 605.656, 52823.629 25/01/14,00:31:38,16,12,1, 11.9,1,1, 2.930, 10410.229, 605.648, 52823.663 25/01/14,00:31:38,17,12,1, 11.9,1,1, 2.930, 10410.224, 605.647, 52823.685 25/01/14,00:31:38,18,12,1, 11.9,1,1, 2.930, 10410.244, 605.647, 52823.655 25/01/14,00:31:38,19,12,1, 11.9,1,1, 2.930, 10410.268, 605.602, 52823.646 25/01/14,00:31:39,00,11,1, 11.9,1,1, 2.930, 10410.260, 605.602, 52823.646 25/01/14,00:31:39,01,11,1, 11.9,1,1, 2.930, 10410.291, 605.590, 52823.798 25/01/14,00:31:39,02,11,1, 11.9,1,1, 2.930, 10410.309, 605.568, 52823.866 25/01/14,00:31:39,03,11,1, 11.9,1,1, 2.930, 10410.306, 605.570, 52823.781 25/01/14,00:31:39,04,11,1, 11.9,1,1, 2.930, 10410.288, 605.549, 52823.775 25/01/14,00:31:39,05,11,1, 11.9,1,1, 2.930, 10410.363, 605.536, 52823.807 25/01/14,00:31:39,06,11,1, 11.9,1,1, 2.930, 10410.330, 605.524, 52823.839 25/01/14,00:31:39,07,11,1, 11.9,1,1, 2.930, 10410.367, 605.483, 52823.785 25/01/14,00:31:39,08,11,1, 11.9,1,1, 2.930, 10410.370, 605.471, 52823.800 25/01/14,00:31:39,09,11,1, 11.9,1,1, 2.930, 10410.358, 605.477, 52823.841 25/01/14,00:31:39,10,11,1, 11.9,1,1, 2.930, 10410.367, 605.459, 52823.865 25/01/14,00:31:39,11,11,1, 11.9,1,1, 2.930, 10410.394, 605.441, 52823.891 25/01/14,00:31:39,12,11,1, 11.9,1,1, 2.930, 10410.389, 605.416, 52823.864 25/01/14,00:31:39,13,11,1, 11.9,1,1, 2.930, 10410.403, 605.373, 52823.862 25/01/14,00:31:39,14,11,1, 11.9,1,1, 2.930, 10410.406, 605.417, 52823.958 25/01/14,00:31:39,15,11,1, 11.9,1,1, 2.930, 10410.423, 605.374, 52823.848 25/01/14,00:31:39,16,11,1, 11.9,1,1, 2.930, 10410.420, 605.357, 52823.926 25/01/14,00:31:39,17,11,1, 11.9,1,1, 2.930, 10410.436, 605.330, 52823.943 25/01/14,00:31:39,18,11,1, 11.9,1,1, 2.930, 10410.457, 605.335, 52823.958 25/01/14,00:31:39,19,11,1, 11.9,1,1, 2.930, 10410.462, 605.299, 52823.972 25/01/14,00:31:40,00,12,1, 11.9,1,1, 2.930, 10410.460, 605.299, 52823.972 25/01/14,00:31:40,01,12,1, 11.9,1,1, 2.930, 10410.491, 605.277, 52823.979 25/01/14,00:31:40,02,12,1, 11.9,1,1, 2.930, 10410.500, 605.255, 52823.973 25/01/14,00:31:40,03,12,1, 11.9,1,1, 2.930, 10410.493, 605.225, 52823.948 25/01/14,00:31:40,04,12,1, 11.9,1,1, 2.930, 10410.503, 605.229, 52823.955 25/01/14,00:31:40,05,12,1, 11.9,1,1, 2.930, 10410.508, 605.234, 52823.941 25/01/14,00:31:40,06,12,1, 11.9,1,1, 2.930, 10410.523, 605.197, 52823.943 25/01/14,00:31:40,07,12,1, 11.9,1,1, 2.930, 10410.548, 605.184, 52824.064 25/01/14,00:31:40,08,12,1, 11.9,1,1, 2.930, 10410.547, 605.146, 52824.001 25/01/14,00:31:40,09,12,1, 11.9,1,1, 2.930, 10410.558, 605.139, 52824.021 25/01/14,00:31:40,10,12,1, 11.9,1,1, 2.930, 10410.578, 605.171, 52824.064 25/01/14,00:31:40,11,12,1, 11.9,1,1, 2.930, 10410.585, 605.126, 52824.073 25/01/14,00:31:40,12,12,1, 11.9,1,1, 2.930, 10410.598, 605.099, 52824.002 25/01/14,00:31:40,13,12,1, 11.9,1,1, 2.930, 10410.630, 605.088, 52824.007 25/01/14,00:31:40,14,12,1, 11.9,1,1, 2.930, 10410.618, 605.080, 52824.155 25/01/14,00:31:40,15,12,1, 11.9,1,1, 2.930, 10410.631, 605.060, 52824.188 25/01/14,00:31:40,16,12,1, 11.9,1,1, 2.930, 10410.663, 605.047, 52824.073 25/01/14,00:31:40,17,12,1, 11.9,1,1, 2.930, 10410.662, 605.045, 52824.094 25/01/14,00:31:40,18,12,1, 11.9,1,1, 2.930, 10410.693, 605.021, 52824.059 25/01/14,00:31:40,19,12,1, 11.9,1,1, 2.930, 10410.706, 604.985, 52824.123 25/01/14,00:31:41,00,12,1, 11.9,1,1, 2.928, 10410.702, 604.985, 52824.123 25/01/14,00:31:41,01,12,1, 11.9,1,1, 2.928, 10410.735, 604.963, 52824.171 25/01/14,00:31:41,02,12,1, 11.9,1,1, 2.928, 10410.782, 604.966, 52824.204 25/01/14,00:31:41,03,12,1, 11.9,1,1, 2.928, 10410.790, 604.943, 52824.213 25/01/14,00:31:41,04,12,1, 11.9,1,1, 2.928, 10410.806, 604.929, 52824.166 25/01/14,00:31:41,05,12,1, 11.9,1,1, 2.928, 10410.838, 604.905, 52824.203 25/01/14,00:31:41,06,12,1, 11.9,1,1, 2.928, 10410.862, 604.887, 52824.074 25/01/14,00:31:41,07,12,1, 11.9,1,1, 2.928, 10410.829, 604.918, 52824.387 25/01/14,00:31:41,08,12,1, 11.9,1,1, 2.928, 10410.879, 604.916, 52824.359 25/01/14,00:31:41,09,12,1, 11.9,1,1, 2.928, 10410.900, 604.877, 52824.259 25/01/14,00:31:41,10,12,1, 11.9,1,1, 2.928, 10410.915, 604.845, 52824.262 25/01/14,00:31:41,11,12,1, 11.9,1,1, 2.928, 10410.942, 604.834, 52824.128 25/01/14,00:31:41,12,12,1, 11.9,1,1, 2.928, 10410.971, 604.839, 52824.188 25/01/14,00:31:41,13,12,1, 11.9,1,1, 2.928, 10410.979, 604.799, 52824.232 25/01/14,00:31:41,14,12,1, 11.9,1,1, 2.928, 10411.000, 604.791, 52824.371 25/01/14,00:31:41,15,12,1, 11.9,1,1, 2.928, 10411.029, 604.790, 52824.334 25/01/14,00:31:41,16,12,1, 11.9,1,1, 2.928, 10411.037, 604.774, 52824.369 25/01/14,00:31:41,17,12,1, 11.9,1,1, 2.928, 10411.062, 604.740, 52824.293 25/01/14,00:31:41,18,12,1, 11.9,1,1, 2.928, 10411.097, 604.720, 52824.307 25/01/14,00:31:41,19,12,1, 11.9,1,1, 2.928, 10411.113, 604.684, 52824.277 25/01/14,00:31:42,00,12,1, 12.0,1,1, 2.934, 10411.111, 604.684, 52824.277 25/01/14,00:31:42,01,12,1, 12.0,1,1, 2.934, 10411.139, 604.692, 52824.435 25/01/14,00:31:42,02,12,1, 12.0,1,1, 2.934, 10411.172, 604.662, 52824.364 25/01/14,00:31:42,03,12,1, 12.0,1,1, 2.934, 10411.202, 604.661, 52824.465 25/01/14,00:31:42,04,12,1, 12.0,1,1, 2.934, 10411.227, 604.641, 52824.348 25/01/14,00:31:42,05,12,1, 12.0,1,1, 2.934, 10411.232, 604.609, 52824.424 25/01/14,00:31:42,06,12,1, 12.0,1,1, 2.934, 10411.267, 604.600, 52824.438 25/01/14,00:31:42,07,12,1, 12.0,1,1, 2.934, 10411.288, 604.589, 52824.439 25/01/14,00:31:42,08,12,1, 12.0,1,1, 2.934, 10411.321, 604.556, 52824.437 25/01/14,00:31:42,09,12,1, 12.0,1,1, 2.934, 10411.334, 604.559, 52824.405 25/01/14,00:31:42,10,12,1, 12.0,1,1, 2.934, 10411.354, 604.549, 52824.465 25/01/14,00:31:42,11,12,1, 12.0,1,1, 2.934, 10411.391, 604.524, 52824.428 25/01/14,00:31:42,12,12,1, 12.0,1,1, 2.934, 10411.400, 604.534, 52824.560 25/01/14,00:31:42,13,12,1, 12.0,1,1, 2.934, 10411.424, 604.521, 52824.558 25/01/14,00:31:42,14,12,1, 12.0,1,1, 2.934, 10411.456, 604.506, 52824.555 25/01/14,00:31:42,15,12,1, 12.0,1,1, 2.934, 10411.488, 604.485, 52824.471 25/01/14,00:31:42,16,12,1, 12.0,1,1, 2.934, 10411.502, 604.455, 52824.554 25/01/14,00:31:42,17,12,1, 12.0,1,1, 2.934, 10411.531, 604.456, 52824.537 25/01/14,00:31:42,18,12,1, 12.0,1,1, 2.934, 10411.531, 604.413, 52824.501 25/01/14,00:31:42,19,12,1, 12.0,1,1, 2.934, 10411.546, 604.418, 52824.532 25/01/14,00:31:43,00,09,1, 11.9,1,1, 2.928, 10411.545, 604.418, 52824.532 25/01/14,00:31:43,01,09,1, 11.9,1,1, 2.928, 10411.594, 604.410, 52824.573 25/01/14,00:31:43,02,09,1, 11.9,1,1, 2.928, 10411.595, 604.368, 52824.545 25/01/14,00:31:43,03,09,1, 11.9,1,1, 2.928, 10411.615, 604.364, 52824.518 25/01/14,00:31:43,04,09,1, 11.9,1,1, 2.928, 10411.653, 604.387, 52824.621 25/01/14,00:31:43,05,09,1, 11.9,1,1, 2.928, 10411.658, 604.337, 52824.566 25/01/14,00:31:43,06,09,1, 11.9,1,1, 2.928, 10411.673, 604.331, 52824.929 25/01/14,00:31:43,07,09,1, 11.9,1,1, 2.928, 10411.732, 604.310, 52824.664 25/01/14,00:31:43,08,09,1, 11.9,1,1, 2.928, 10411.727, 604.292, 52824.672 25/01/14,00:31:43,09,09,1, 11.9,1,1, 2.928, 10411.736, 604.271, 52824.596 25/01/14,00:31:43,10,09,1, 11.9,1,1, 2.928, 10411.764, 604.246, 52824.658 25/01/14,00:31:43,11,09,1, 11.9,1,1, 2.928, 10411.753, 604.271, 52824.672 25/01/14,00:31:43,12,09,1, 11.9,1,1, 2.928, 10411.777, 604.261, 52824.581 25/01/14,00:31:43,13,09,1, 11.9,1,1, 2.928, 10411.793, 604.237, 52824.693 25/01/14,00:31:43,14,09,1, 11.9,1,1, 2.928, 10411.799, 604.221, 52824.658 25/01/14,00:31:43,15,09,1, 11.9,1,1, 2.928, 10411.826, 604.225, 52824.671 25/01/14,00:31:43,16,09,1, 11.9,1,1, 2.928, 10411.832, 604.198, 52824.675 25/01/14,00:31:43,17,09,1, 11.9,1,1, 2.928, 10411.874, 604.212, 52824.707 25/01/14,00:31:43,18,09,1, 11.9,1,1, 2.928, 10411.858, 604.191, 52824.760 25/01/14,00:31:43,19,09,1, 11.9,1,1, 2.928, 10411.903, 604.191, 52824.751 25/01/14,00:31:44,00,10,1, 11.9,1,1, 2.934, 10411.896, 604.191, 52824.751 25/01/14,00:31:44,01,10,1, 11.9,1,1, 2.934, 10411.914, 604.168, 52824.800 25/01/14,00:31:44,02,10,1, 11.9,1,1, 2.934, 10411.959, 604.133, 52824.653 25/01/14,00:31:44,03,10,1, 11.9,1,1, 2.934, 10411.949, 604.132, 52824.678 25/01/14,00:31:44,04,10,1, 11.9,1,1, 2.934, 10411.965, 604.110, 52824.726 25/01/14,00:31:44,05,10,1, 11.9,1,1, 2.934, 10411.960, 604.121, 52824.762 25/01/14,00:31:44,06,10,1, 11.9,1,1, 2.934, 10411.991, 604.108, 52824.834 25/01/14,00:31:44,07,10,1, 11.9,1,1, 2.934, 10411.996, 604.102, 52824.866 25/01/14,00:31:44,08,10,1, 11.9,1,1, 2.934, 10412.022, 604.109, 52824.888 25/01/14,00:31:44,09,10,1, 11.9,1,1, 2.934, 10412.039, 604.072, 52824.815 25/01/14,00:31:44,10,10,1, 11.9,1,1, 2.934, 10412.040, 604.058, 52824.793 25/01/14,00:31:44,11,10,1, 11.9,1,1, 2.934, 10412.042, 604.051, 52824.792 25/01/14,00:31:44,12,10,1, 11.9,1,1, 2.934, 10412.075, 604.061, 52824.850 25/01/14,00:31:44,13,10,1, 11.9,1,1, 2.934, 10412.090, 604.038, 52824.763 25/01/14,00:31:44,14,10,1, 11.9,1,1, 2.934, 10412.099, 604.035, 52824.925 25/01/14,00:31:44,15,10,1, 11.9,1,1, 2.934, 10412.088, 604.025, 52824.934 25/01/14,00:31:44,16,10,1, 11.9,1,1, 2.934, 10412.128, 604.027, 52824.936 25/01/14,00:31:44,17,10,1, 11.9,1,1, 2.934, 10412.138, 604.028, 52824.986 25/01/14,00:31:44,18,10,1, 11.9,1,1, 2.934, 10412.113, 604.020, 52824.993 25/01/14,00:31:44,19,10,1, 11.9,1,1, 2.934, 10412.162, 603.992, 52824.970 25/01/14,00:31:45,00,11,1, 11.9,1,1, 2.930, 10412.154, 603.992, 52824.970 25/01/14,00:31:45,01,11,1, 11.9,1,1, 2.930, 10412.219, 603.969, 52824.935 25/01/14,00:31:45,02,11,1, 11.9,1,1, 2.930, 10412.194, 603.979, 52824.945 25/01/14,00:31:45,03,11,1, 11.9,1,1, 2.930, 10412.196, 603.942, 52824.969 25/01/14,00:31:45,04,11,1, 11.9,1,1, 2.930, 10412.211, 603.951, 52824.931 25/01/14,00:31:45,05,11,1, 11.9,1,1, 2.930, 10412.209, 603.957, 52824.947 25/01/14,00:31:45,06,11,1, 11.9,1,1, 2.930, 10412.217, 603.959, 52825.076 25/01/14,00:31:45,07,11,1, 11.9,1,1, 2.930, 10412.235, 603.964, 52825.057 25/01/14,00:31:45,08,11,1, 11.9,1,1, 2.930, 10412.240, 603.930, 52825.068 25/01/14,00:31:45,09,11,1, 11.9,1,1, 2.930, 10412.266, 603.952, 52825.043 25/01/14,00:31:45,10,11,1, 11.9,1,1, 2.930, 10412.256, 603.928, 52825.000 25/01/14,00:31:45,11,11,1, 11.9,1,1, 2.930, 10412.288, 603.922, 52824.983 25/01/14,00:31:45,12,11,1, 11.9,1,1, 2.930, 10412.290, 603.894, 52825.082 25/01/14,00:31:45,13,11,1, 11.9,1,1, 2.930, 10412.282, 603.916, 52825.082 25/01/14,00:31:45,14,11,1, 11.9,1,1, 2.930, 10412.315, 603.935, 52825.088 25/01/14,00:31:45,15,11,1, 11.9,1,1, 2.930, 10412.316, 603.928, 52825.154 25/01/14,00:31:45,16,11,1, 11.9,1,1, 2.930, 10412.311, 603.960, 52825.125 25/01/14,00:31:45,17,11,1, 11.9,1,1, 2.930, 10412.356, 603.934, 52825.148 25/01/14,00:31:45,18,11,1, 11.9,1,1, 2.930, 10412.350, 603.932, 52825.175 25/01/14,00:31:45,19,11,1, 11.9,1,1, 2.930, 10412.379, 603.914, 52825.134 25/01/14,00:31:46,00,10,1, 11.9,1,1, 2.930, 10412.371, 603.914, 52825.134 25/01/14,00:31:46,01,10,1, 11.9,1,1, 2.930, 10412.379, 603.939, 52825.200 25/01/14,00:31:46,02,10,1, 11.9,1,1, 2.930, 10412.408, 603.942, 52825.281 25/01/14,00:31:46,03,10,1, 11.9,1,1, 2.930, 10412.429, 603.918, 52825.161 25/01/14,00:31:46,04,10,1, 11.9,1,1, 2.930, 10412.435, 603.943, 52825.305 25/01/14,00:31:46,05,10,1, 11.9,1,1, 2.930, 10412.440, 603.949, 52825.300 25/01/14,00:31:46,06,10,1, 11.9,1,1, 2.930, 10412.468, 603.921, 52825.175 25/01/14,00:31:46,07,10,1, 11.9,1,1, 2.930, 10412.447, 603.957, 52825.310 25/01/14,00:31:46,08,10,1, 11.9,1,1, 2.930, 10412.476, 603.933, 52825.333 25/01/14,00:31:46,09,10,1, 11.9,1,1, 2.930, 10412.502, 603.954, 52825.280 25/01/14,00:31:46,10,10,1, 11.9,1,1, 2.930, 10412.506, 603.938, 52825.432 25/01/14,00:31:46,11,10,1, 11.9,1,1, 2.930, 10412.535, 603.941, 52825.414 25/01/14,00:31:46,12,10,1, 11.9,1,1, 2.930, 10412.553, 603.943, 52825.348 25/01/14,00:31:46,13,10,1, 11.9,1,1, 2.930, 10412.570, 603.951, 52825.425 25/01/14,00:31:46,14,10,1, 11.9,1,1, 2.930, 10412.584, 603.940, 52825.509 25/01/14,00:31:46,15,10,1, 11.9,1,1, 2.930, 10412.610, 603.928, 52825.271 25/01/14,00:31:46,16,10,1, 11.9,1,1, 2.930, 10412.604, 603.951, 52825.483 25/01/14,00:31:46,17,10,1, 11.9,1,1, 2.930, 10412.626, 603.929, 52825.297 25/01/14,00:31:46,18,10,1, 11.9,1,1, 2.930, 10412.636, 603.930, 52825.471 25/01/14,00:31:46,19,10,1, 11.9,1,1, 2.930, 10412.660, 603.936, 52825.441 25/01/14,00:31:47,00,10,1, 11.9,1,1, 2.928, 10412.655, 603.936, 52825.441 25/01/14,00:31:47,01,10,1, 11.9,1,1, 2.928, 10412.698, 603.955, 52825.506 25/01/14,00:31:47,02,10,1, 11.9,1,1, 2.928, 10412.676, 603.943, 52825.531 25/01/14,00:31:47,03,10,1, 11.9,1,1, 2.928, 10412.700, 603.954, 52825.513 25/01/14,00:31:47,04,10,1, 11.9,1,1, 2.928, 10412.706, 603.944, 52825.511 25/01/14,00:31:47,05,10,1, 11.9,1,1, 2.928, 10412.734, 603.942, 52825.502 25/01/14,00:31:47,06,10,1, 11.9,1,1, 2.928, 10412.740, 603.947, 52825.509 25/01/14,00:31:47,07,10,1, 11.9,1,1, 2.928, 10412.760, 603.939, 52825.546 25/01/14,00:31:47,08,10,1, 11.9,1,1, 2.928, 10412.787, 603.968, 52825.585 25/01/14,00:31:47,09,10,1, 11.9,1,1, 2.928, 10412.786, 603.955, 52825.614 25/01/14,00:31:47,10,10,1, 11.9,1,1, 2.928, 10412.795, 603.970, 52825.671 25/01/14,00:31:47,11,10,1, 11.9,1,1, 2.928, 10412.836, 603.951, 52825.664 25/01/14,00:31:47,12,10,1, 11.9,1,1, 2.928, 10412.816, 603.968, 52825.643 25/01/14,00:31:47,13,10,1, 11.9,1,1, 2.928, 10412.847, 603.968, 52825.615 25/01/14,00:31:47,14,10,1, 11.9,1,1, 2.928, 10412.868, 603.958, 52825.629 25/01/14,00:31:47,15,10,1, 11.9,1,1, 2.928, 10412.869, 603.970, 52825.602 25/01/14,00:31:47,16,10,1, 11.9,1,1, 2.928, 10412.889, 603.965, 52825.665 25/01/14,00:31:47,17,10,1, 11.9,1,1, 2.928, 10412.866, 603.958, 52825.688 25/01/14,00:31:47,18,10,1, 11.9,1,1, 2.928, 10412.902, 603.961, 52825.742 25/01/14,00:31:47,19,10,1, 11.9,1,1, 2.928, 10412.891, 603.949, 52825.762 25/01/14,00:31:48,00,10,1, 11.9,1,1, 2.927, 10412.889, 603.949, 52825.762 25/01/14,00:31:48,01,10,1, 11.9,1,1, 2.927, 10412.937, 603.984, 52825.732 25/01/14,00:31:48,02,10,1, 11.9,1,1, 2.927, 10412.947, 603.968, 52825.761 25/01/14,00:31:48,03,10,1, 11.9,1,1, 2.927, 10412.952, 603.942, 52825.745 25/01/14,00:31:48,04,10,1, 11.9,1,1, 2.927, 10412.953, 603.980, 52825.776 25/01/14,00:31:48,05,10,1, 11.9,1,1, 2.927, 10412.957, 603.956, 52825.716 25/01/14,00:31:48,06,10,1, 11.9,1,1, 2.927, 10412.962, 603.973, 52825.912 25/01/14,00:31:48,07,10,1, 11.9,1,1, 2.927, 10412.976, 603.963, 52825.900 25/01/14,00:31:48,08,10,1, 11.9,1,1, 2.927, 10412.980, 603.959, 52825.903 25/01/14,00:31:48,09,10,1, 11.9,1,1, 2.927, 10413.009, 603.977, 52825.855 25/01/14,00:31:48,10,10,1, 11.9,1,1, 2.927, 10413.028, 603.944, 52825.888 25/01/14,00:31:48,11,10,1, 11.9,1,1, 2.927, 10413.007, 603.952, 52825.914 25/01/14,00:31:48,12,10,1, 11.9,1,1, 2.927, 10413.033, 603.969, 52825.901 25/01/14,00:31:48,13,10,1, 11.9,1,1, 2.927, 10413.036, 603.968, 52825.924 25/01/14,00:31:48,14,10,1, 11.9,1,1, 2.927, 10413.072, 603.950, 52825.967 25/01/14,00:31:48,15,10,1, 11.9,1,1, 2.927, 10413.070, 603.944, 52825.985 25/01/14,00:31:48,16,10,1, 11.9,1,1, 2.927, 10413.075, 603.976, 52825.981 25/01/14,00:31:48,17,10,1, 11.9,1,1, 2.927, 10413.084, 603.937, 52826.035 25/01/14,00:31:48,18,10,1, 11.9,1,1, 2.927, 10413.093, 603.926, 52826.003 25/01/14,00:31:48,19,10,1, 11.9,1,1, 2.927, 10413.129, 603.953, 52825.985 25/01/14,00:31:49,00,10,1, 11.9,1,1, 2.932, 10413.122, 603.953, 52825.985 25/01/14,00:31:49,01,10,1, 11.9,1,1, 2.932, 10413.128, 603.928, 52825.969 25/01/14,00:31:49,02,10,1, 11.9,1,1, 2.932, 10413.152, 603.937, 52826.094 25/01/14,00:31:49,03,10,1, 11.9,1,1, 2.932, 10413.137, 603.945, 52826.137 25/01/14,00:31:49,04,10,1, 11.9,1,1, 2.932, 10413.175, 603.948, 52826.158 25/01/14,00:31:49,05,10,1, 11.9,1,1, 2.932, 10413.173, 603.938, 52826.150 25/01/14,00:31:49,06,10,1, 11.9,1,1, 2.932, 10413.170, 603.931, 52826.144 25/01/14,00:31:49,07,10,1, 11.9,1,1, 2.932, 10413.178, 603.932, 52826.142 25/01/14,00:31:49,08,10,1, 11.9,1,1, 2.932, 10413.185, 603.914, 52826.111 25/01/14,00:31:49,09,10,1, 11.9,1,1, 2.932, 10413.175, 603.921, 52826.112 25/01/14,00:31:49,10,10,1, 11.9,1,1, 2.932, 10413.194, 603.919, 52826.107 25/01/14,00:31:49,11,10,1, 11.9,1,1, 2.932, 10413.224, 603.933, 52826.124 25/01/14,00:31:49,12,10,1, 11.9,1,1, 2.932, 10413.209, 603.930, 52826.281 25/01/14,00:31:49,13,10,1, 11.9,1,1, 2.932, 10413.219, 603.908, 52826.315 25/01/14,00:31:49,14,10,1, 11.9,1,1, 2.932, 10413.230, 603.913, 52826.287 25/01/14,00:31:49,15,10,1, 11.9,1,1, 2.932, 10413.224, 603.900, 52826.233 25/01/14,00:31:49,16,10,1, 11.9,1,1, 2.932, 10413.233, 603.911, 52826.215 25/01/14,00:31:49,17,10,1, 11.9,1,1, 2.932, 10413.256, 603.918, 52826.240 25/01/14,00:31:49,18,10,1, 11.9,1,1, 2.932, 10413.287, 603.906, 52826.271 25/01/14,00:31:49,19,10,1, 11.9,1,1, 2.932, 10413.281, 603.904, 52826.282 25/01/14,00:31:50,00,11,1, 11.9,1,1, 2.929, 10413.281, 603.904, 52826.282 25/01/14,00:31:50,01,11,1, 11.9,1,1, 2.929, 10413.300, 603.913, 52826.321 25/01/14,00:31:50,02,11,1, 11.9,1,1, 2.929, 10413.324, 603.915, 52826.402 25/01/14,00:31:50,03,11,1, 11.9,1,1, 2.929, 10413.311, 603.909, 52826.369 25/01/14,00:31:50,04,11,1, 11.9,1,1, 2.929, 10413.317, 603.916, 52826.429 25/01/14,00:31:50,05,11,1, 11.9,1,1, 2.929, 10413.340, 603.913, 52826.389 25/01/14,00:31:50,06,11,1, 11.9,1,1, 2.929, 10413.355, 603.920, 52826.343 25/01/14,00:31:50,07,11,1, 11.9,1,1, 2.929, 10413.358, 603.892, 52826.326 25/01/14,00:31:50,08,11,1, 11.9,1,1, 2.929, 10413.351, 603.901, 52826.387 25/01/14,00:31:50,09,11,1, 11.9,1,1, 2.929, 10413.407, 603.902, 52826.380 25/01/14,00:31:50,10,11,1, 11.9,1,1, 2.929, 10413.397, 603.896, 52826.479 25/01/14,00:31:50,11,11,1, 11.9,1,1, 2.929, 10413.413, 603.903, 52826.530 25/01/14,00:31:50,12,11,1, 11.9,1,1, 2.929, 10413.423, 603.901, 52826.551 25/01/14,00:31:50,13,11,1, 11.9,1,1, 2.929, 10413.465, 603.883, 52826.511 25/01/14,00:31:50,14,11,1, 11.9,1,1, 2.929, 10413.468, 603.873, 52826.515 25/01/14,00:31:50,15,11,1, 11.9,1,1, 2.929, 10413.480, 603.890, 52826.470 25/01/14,00:31:50,16,11,1, 11.9,1,1, 2.929, 10413.454, 603.893, 52826.493 25/01/14,00:31:50,17,11,1, 11.9,1,1, 2.929, 10413.515, 603.865, 52826.450 25/01/14,00:31:50,18,11,1, 11.9,1,1, 2.929, 10413.500, 603.875, 52826.642 25/01/14,00:31:50,19,11,1, 11.9,1,1, 2.929, 10413.485, 603.897, 52826.661 25/01/14,00:31:51,00,11,1, 11.9,1,1, 2.927, 10413.481, 603.897, 52826.661 25/01/14,00:31:51,01,11,1, 11.9,1,1, 2.927, 10413.530, 603.858, 52826.621 25/01/14,00:31:51,02,11,1, 11.9,1,1, 2.927, 10413.541, 603.867, 52826.685 25/01/14,00:31:51,03,11,1, 11.9,1,1, 2.927, 10413.549, 603.898, 52826.692 25/01/14,00:31:51,04,11,1, 11.9,1,1, 2.927, 10413.569, 603.873, 52826.719 25/01/14,00:31:51,05,11,1, 11.9,1,1, 2.927, 10413.585, 603.852, 52826.703 25/01/14,00:31:51,06,11,1, 11.9,1,1, 2.927, 10413.570, 603.840, 52826.694 25/01/14,00:31:51,07,11,1, 11.9,1,1, 2.927, 10413.615, 603.836, 52826.566 25/01/14,00:31:51,08,11,1, 11.9,1,1, 2.927, 10413.597, 603.876, 52826.817 25/01/14,00:31:51,09,11,1, 11.9,1,1, 2.927, 10413.628, 603.833, 52826.827 25/01/14,00:31:51,10,11,1, 11.9,1,1, 2.927, 10413.631, 603.837, 52826.841 25/01/14,00:31:51,11,11,1, 11.9,1,1, 2.927, 10413.653, 603.852, 52826.828 25/01/14,00:31:51,12,11,1, 11.9,1,1, 2.927, 10413.637, 603.840, 52826.833 25/01/14,00:31:51,13,11,1, 11.9,1,1, 2.927, 10413.674, 603.818, 52826.730 25/01/14,00:31:51,14,11,1, 11.9,1,1, 2.927, 10413.674, 603.839, 52826.878 25/01/14,00:31:51,15,11,1, 11.9,1,1, 2.927, 10413.684, 603.841, 52826.919 25/01/14,00:31:51,16,11,1, 11.9,1,1, 2.927, 10413.719, 603.810, 52826.935 25/01/14,00:31:51,17,11,1, 11.9,1,1, 2.927, 10413.726, 603.816, 52826.992 25/01/14,00:31:51,18,11,1, 11.9,1,1, 2.927, 10413.724, 603.808, 52826.942 25/01/14,00:31:51,19,11,1, 11.9,1,1, 2.927, 10413.752, 603.796, 52826.898 25/01/14,00:31:52,00,10,1, 11.9,1,1, 2.928, 10413.748, 603.796, 52826.898 25/01/14,00:31:52,01,10,1, 11.9,1,1, 2.928, 10413.773, 603.785, 52826.879 25/01/14,00:31:52,02,10,1, 11.9,1,1, 2.928, 10413.789, 603.795, 52826.903 25/01/14,00:31:52,03,10,1, 11.9,1,1, 2.928, 10413.789, 603.769, 52826.938 25/01/14,00:31:52,04,10,1, 11.9,1,1, 2.928, 10413.779, 603.764, 52827.027 25/01/14,00:31:52,05,10,1, 11.9,1,1, 2.928, 10413.780, 603.774, 52827.025 25/01/14,00:31:52,06,10,1, 11.9,1,1, 2.928, 10413.829, 603.767, 52827.045 25/01/14,00:31:52,07,10,1, 11.9,1,1, 2.928, 10413.824, 603.769, 52826.995 25/01/14,00:31:52,08,10,1, 11.9,1,1, 2.928, 10413.824, 603.763, 52827.016 25/01/14,00:31:52,09,10,1, 11.9,1,1, 2.928, 10413.832, 603.725, 52827.040 25/01/14,00:31:52,10,10,1, 11.9,1,1, 2.928, 10413.860, 603.732, 52827.059 25/01/14,00:31:52,11,10,1, 11.9,1,1, 2.928, 10413.844, 603.729, 52827.078 25/01/14,00:31:52,12,10,1, 11.9,1,1, 2.928, 10413.870, 603.721, 52827.088 25/01/14,00:31:52,13,10,1, 11.9,1,1, 2.928, 10413.870, 603.742, 52827.107 25/01/14,00:31:52,14,10,1, 11.9,1,1, 2.928, 10413.880, 603.710, 52827.103 25/01/14,00:31:52,15,10,1, 11.9,1,1, 2.928, 10413.891, 603.719, 52827.144 25/01/14,00:31:52,16,10,1, 11.9,1,1, 2.928, 10413.913, 603.731, 52827.198 25/01/14,00:31:52,17,10,1, 11.9,1,1, 2.928, 10413.897, 603.752, 52827.208 25/01/14,00:31:52,18,10,1, 11.9,1,1, 2.928, 10413.925, 603.719, 52827.154 25/01/14,00:31:52,19,10,1, 11.9,1,1, 2.928, 10413.906, 603.738, 52827.135 25/01/14,00:31:53,00,10,1, 11.9,1,1, 2.929, 10413.898, 603.738, 52827.135 25/01/14,00:31:53,01,10,1, 11.9,1,1, 2.929, 10413.952, 603.709, 52827.168 25/01/14,00:31:53,02,10,1, 11.9,1,1, 2.929, 10413.923, 603.722, 52827.247 25/01/14,00:31:53,03,10,1, 11.9,1,1, 2.929, 10413.957, 603.725, 52827.301 25/01/14,00:31:53,04,10,1, 11.9,1,1, 2.929, 10413.965, 603.746, 52827.363 25/01/14,00:31:53,05,10,1, 11.9,1,1, 2.929, 10413.960, 603.720, 52827.383 25/01/14,00:31:53,06,10,1, 11.9,1,1, 2.929, 10413.951, 603.713, 52827.343 25/01/14,00:31:53,07,10,1, 11.9,1,1, 2.929, 10413.993, 603.717, 52827.304 25/01/14,00:31:53,08,10,1, 11.9,1,1, 2.929, 10413.989, 603.738, 52827.317 25/01/14,00:31:53,09,10,1, 11.9,1,1, 2.929, 10414.003, 603.742, 52827.342 25/01/14,00:31:53,10,10,1, 11.9,1,1, 2.929, 10414.025, 603.745, 52827.349 25/01/14,00:31:53,11,10,1, 11.9,1,1, 2.929, 10414.030, 603.743, 52827.392 25/01/14,00:31:53,12,10,1, 11.9,1,1, 2.929, 10414.016, 603.756, 52827.455 25/01/14,00:31:53,13,10,1, 11.9,1,1, 2.929, 10414.036, 603.753, 52827.501 25/01/14,00:31:53,14,10,1, 11.9,1,1, 2.929, 10414.021, 603.756, 52827.492 25/01/14,00:31:53,15,10,1, 11.9,1,1, 2.929, 10414.055, 603.748, 52827.524 25/01/14,00:31:53,16,10,1, 11.9,1,1, 2.929, 10414.064, 603.767, 52827.570 25/01/14,00:31:53,17,10,1, 11.9,1,1, 2.929, 10414.059, 603.761, 52827.520 25/01/14,00:31:53,18,10,1, 11.9,1,1, 2.929, 10414.081, 603.772, 52827.551 25/01/14,00:31:53,19,10,1, 11.9,1,1, 2.929, 10414.093, 603.786, 52827.555 25/01/14,00:31:54,00,10,1, 11.9,1,1, 2.930, 10414.090, 603.786, 52827.555 25/01/14,00:31:54,01,10,1, 11.9,1,1, 2.930, 10414.106, 603.788, 52827.592 25/01/14,00:31:54,02,10,1, 11.9,1,1, 2.930, 10414.096, 603.805, 52827.622 25/01/14,00:31:54,03,10,1, 11.9,1,1, 2.930, 10414.149, 603.814, 52827.688 25/01/14,00:31:54,04,10,1, 11.9,1,1, 2.930, 10414.127, 603.834, 52827.688 25/01/14,00:31:54,05,10,1, 11.9,1,1, 2.930, 10414.146, 603.821, 52827.745 25/01/14,00:31:54,06,10,1, 11.9,1,1, 2.930, 10414.181, 603.818, 52827.678 25/01/14,00:31:54,07,10,1, 11.9,1,1, 2.930, 10414.160, 603.819, 52827.699 25/01/14,00:31:54,08,10,1, 11.9,1,1, 2.930, 10414.184, 603.845, 52827.763 25/01/14,00:31:54,09,10,1, 11.9,1,1, 2.930, 10414.185, 603.835, 52827.776 25/01/14,00:31:54,10,10,1, 11.9,1,1, 2.930, 10414.215, 603.850, 52827.813 25/01/14,00:31:54,11,10,1, 11.9,1,1, 2.930, 10414.209, 603.854, 52827.825 25/01/14,00:31:54,12,10,1, 11.9,1,1, 2.930, 10414.253, 603.857, 52827.840 25/01/14,00:31:54,13,10,1, 11.9,1,1, 2.930, 10414.227, 603.858, 52827.849 25/01/14,00:31:54,14,10,1, 11.9,1,1, 2.930, 10414.274, 603.853, 52827.796 25/01/14,00:31:54,15,10,1, 11.9,1,1, 2.930, 10414.269, 603.857, 52827.881 25/01/14,00:31:54,16,10,1, 11.9,1,1, 2.930, 10414.275, 603.859, 52827.894 25/01/14,00:31:54,17,10,1, 11.9,1,1, 2.930, 10414.288, 603.856, 52827.968 25/01/14,00:31:54,18,10,1, 11.9,1,1, 2.930, 10414.290, 603.864, 52828.021 25/01/14,00:31:54,19,10,1, 11.9,1,1, 2.930, 10414.301, 603.856, 52827.989 25/01/14,00:31:55,00,11,1, 11.9,1,1, 2.928, 10414.299, 603.856, 52827.989 25/01/14,00:31:55,01,11,1, 11.9,1,1, 2.928, 10414.340, 603.871, 52828.008 25/01/14,00:31:55,02,11,1, 11.9,1,1, 2.928, 10414.340, 603.872, 52828.005 25/01/14,00:31:55,03,11,1, 11.9,1,1, 2.928, 10414.340, 603.875, 52827.974 25/01/14,00:31:55,04,11,1, 11.9,1,1, 2.928, 10414.354, 603.860, 52827.988 25/01/14,00:31:55,05,11,1, 11.9,1,1, 2.928, 10414.362, 603.853, 52828.019 25/01/14,00:31:55,06,11,1, 11.9,1,1, 2.928, 10414.376, 603.876, 52828.048 25/01/14,00:31:55,07,11,1, 11.9,1,1, 2.928, 10414.391, 603.864, 52828.130 25/01/14,00:31:55,08,11,1, 11.9,1,1, 2.928, 10414.411, 603.848, 52828.167 25/01/14,00:31:55,09,11,1, 11.9,1,1, 2.928, 10414.377, 603.884, 52828.161 25/01/14,00:31:55,10,11,1, 11.9,1,1, 2.928, 10414.429, 603.882, 52828.235 25/01/14,00:31:55,11,11,1, 11.9,1,1, 2.928, 10414.428, 603.859, 52828.145 25/01/14,00:31:55,12,11,1, 11.9,1,1, 2.928, 10414.451, 603.867, 52828.129 25/01/14,00:31:55,13,11,1, 11.9,1,1, 2.928, 10414.456, 603.852, 52828.123 25/01/14,00:31:55,14,11,1, 11.9,1,1, 2.928, 10414.462, 603.853, 52828.162 25/01/14,00:31:55,15,11,1, 11.9,1,1, 2.928, 10414.473, 603.869, 52828.270 25/01/14,00:31:55,16,11,1, 11.9,1,1, 2.928, 10414.471, 603.853, 52828.297 25/01/14,00:31:55,17,11,1, 11.9,1,1, 2.928, 10414.461, 603.850, 52828.322 25/01/14,00:31:55,18,11,1, 11.9,1,1, 2.928, 10414.499, 603.839, 52828.365 25/01/14,00:31:55,19,11,1, 11.9,1,1, 2.928, 10414.497, 603.818, 52828.376 25/01/14,00:31:56,00,10,1, 11.9,1,1, 2.930, 10414.491, 603.818, 52828.376 25/01/14,00:31:56,01,10,1, 11.9,1,1, 2.930, 10414.537, 603.805, 52828.289 25/01/14,00:31:56,02,10,1, 11.9,1,1, 2.930, 10414.550, 603.821, 52828.423 25/01/14,00:31:56,03,10,1, 11.9,1,1, 2.930, 10414.521, 603.808, 52828.342 25/01/14,00:31:56,04,10,1, 11.9,1,1, 2.930, 10414.551, 603.787, 52828.404 25/01/14,00:31:56,05,10,1, 11.9,1,1, 2.930, 10414.523, 603.813, 52828.578 25/01/14,00:31:56,06,10,1, 11.9,1,1, 2.930, 10414.584, 603.791, 52828.423 25/01/14,00:31:56,07,10,1, 11.9,1,1, 2.930, 10414.585, 603.795, 52828.455 25/01/14,00:31:56,08,10,1, 11.9,1,1, 2.930, 10414.573, 603.788, 52828.477 25/01/14,00:31:56,09,10,1, 11.9,1,1, 2.930, 10414.574, 603.772, 52828.487 25/01/14,00:31:56,10,10,1, 11.9,1,1, 2.930, 10414.592, 603.756, 52828.465 25/01/14,00:31:56,11,10,1, 11.9,1,1, 2.930, 10414.609, 603.737, 52828.451 25/01/14,00:31:56,12,10,1, 11.9,1,1, 2.930, 10414.615, 603.752, 52828.478 25/01/14,00:31:56,13,10,1, 11.9,1,1, 2.930, 10414.600, 603.727, 52828.511 25/01/14,00:31:56,14,10,1, 11.9,1,1, 2.930, 10414.611, 603.753, 52828.537 25/01/14,00:31:56,15,10,1, 11.9,1,1, 2.930, 10414.591, 603.757, 52828.597 25/01/14,00:31:56,16,10,1, 11.9,1,1, 2.930, 10414.610, 603.751, 52828.647 25/01/14,00:31:56,17,10,1, 11.9,1,1, 2.930, 10414.643, 603.730, 52828.639 25/01/14,00:31:56,18,10,1, 11.9,1,1, 2.930, 10414.604, 603.750, 52828.596 25/01/14,00:31:56,19,10,1, 11.9,1,1, 2.930, 10414.655, 603.725, 52828.635 25/01/14,00:31:57,00,10,1, 11.9,1,1, 2.932, 10414.649, 603.725, 52828.635 25/01/14,00:31:57,01,10,1, 11.9,1,1, 2.932, 10414.641, 603.726, 52828.622 25/01/14,00:31:57,02,10,1, 11.9,1,1, 2.932, 10414.663, 603.716, 52828.689 25/01/14,00:31:57,03,10,1, 11.9,1,1, 2.932, 10414.627, 603.711, 52828.752 25/01/14,00:31:57,04,10,1, 11.9,1,1, 2.932, 10414.674, 603.700, 52828.780 25/01/14,00:31:57,05,10,1, 11.9,1,1, 2.932, 10414.659, 603.711, 52828.776 25/01/14,00:31:57,06,10,1, 11.9,1,1, 2.932, 10414.648, 603.728, 52828.772 25/01/14,00:31:57,07,10,1, 11.9,1,1, 2.932, 10414.676, 603.727, 52828.779 25/01/14,00:31:57,08,10,1, 11.9,1,1, 2.932, 10414.650, 603.717, 52828.795 25/01/14,00:31:57,09,10,1, 11.9,1,1, 2.932, 10414.677, 603.719, 52828.848 25/01/14,00:31:57,10,10,1, 11.9,1,1, 2.932, 10414.651, 603.720, 52828.862 25/01/14,00:31:57,11,10,1, 11.9,1,1, 2.932, 10414.682, 603.723, 52828.936 25/01/14,00:31:57,12,10,1, 11.9,1,1, 2.932, 10414.665, 603.709, 52828.912 25/01/14,00:31:57,13,10,1, 11.9,1,1, 2.932, 10414.670, 603.693, 52828.902 25/01/14,00:31:57,14,10,1, 11.9,1,1, 2.932, 10414.649, 603.731, 52828.925 25/01/14,00:31:57,15,10,1, 11.9,1,1, 2.932, 10414.667, 603.710, 52828.924 25/01/14,00:31:57,16,10,1, 11.9,1,1, 2.932, 10414.692, 603.715, 52828.944 25/01/14,00:31:57,17,10,1, 11.9,1,1, 2.932, 10414.671, 603.722, 52829.001 25/01/14,00:31:57,18,10,1, 11.9,1,1, 2.932, 10414.672, 603.723, 52828.979 25/01/14,00:31:57,19,10,1, 11.9,1,1, 2.932, 10414.691, 603.691, 52829.009 25/01/14,00:31:58,00,10,1, 11.9,1,1, 2.934, 10414.683, 603.691, 52829.009 25/01/14,00:31:58,01,10,1, 11.9,1,1, 2.934, 10414.691, 603.715, 52829.113 25/01/14,00:31:58,02,10,1, 11.9,1,1, 2.934, 10414.675, 603.718, 52829.138 25/01/14,00:31:58,03,10,1, 11.9,1,1, 2.934, 10414.687, 603.726, 52829.133 25/01/14,00:31:58,04,10,1, 11.9,1,1, 2.934, 10414.693, 603.715, 52829.117 25/01/14,00:31:58,05,10,1, 11.9,1,1, 2.934, 10414.671, 603.711, 52829.091 25/01/14,00:31:58,06,10,1, 11.9,1,1, 2.934, 10414.690, 603.733, 52829.112 25/01/14,00:31:58,07,10,1, 11.9,1,1, 2.934, 10414.671, 603.709, 52829.165 25/01/14,00:31:58,08,10,1, 11.9,1,1, 2.934, 10414.677, 603.736, 52829.226 25/01/14,00:31:58,09,10,1, 11.9,1,1, 2.934, 10414.684, 603.734, 52829.282 25/01/14,00:31:58,10,10,1, 11.9,1,1, 2.934, 10414.674, 603.736, 52829.363 25/01/14,00:31:58,11,10,1, 11.9,1,1, 2.934, 10414.677, 603.753, 52829.327 25/01/14,00:31:58,12,10,1, 11.9,1,1, 2.934, 10414.676, 603.744, 52829.336 25/01/14,00:31:58,13,10,1, 11.9,1,1, 2.934, 10414.680, 603.751, 52829.307 25/01/14,00:31:58,14,10,1, 11.9,1,1, 2.934, 10414.693, 603.744, 52829.327 25/01/14,00:31:58,15,10,1, 11.9,1,1, 2.934, 10414.681, 603.738, 52829.322 25/01/14,00:31:58,16,10,1, 11.9,1,1, 2.934, 10414.667, 603.757, 52829.383 25/01/14,00:31:58,17,10,1, 11.9,1,1, 2.934, 10414.668, 603.744, 52829.433 25/01/14,00:31:58,18,10,1, 11.9,1,1, 2.934, 10414.671, 603.764, 52829.495 25/01/14,00:31:58,19,10,1, 11.9,1,1, 2.934, 10414.683, 603.788, 52829.503 25/01/14,00:31:59,00,10,1, 12.0,1,1, 2.929, 10414.683, 603.788, 52829.503 25/01/14,00:31:59,01,10,1, 12.0,1,1, 2.929, 10414.666, 603.774, 52829.540 25/01/14,00:31:59,02,10,1, 12.0,1,1, 2.929, 10414.696, 603.790, 52829.555 25/01/14,00:31:59,03,10,1, 12.0,1,1, 2.929, 10414.665, 603.799, 52829.541 25/01/14,00:31:59,04,10,1, 12.0,1,1, 2.929, 10414.697, 603.812, 52829.513 25/01/14,00:31:59,05,10,1, 12.0,1,1, 2.929, 10414.681, 603.803, 52829.548 25/01/14,00:31:59,06,10,1, 12.0,1,1, 2.929, 10414.694, 603.801, 52829.594 25/01/14,00:31:59,07,10,1, 12.0,1,1, 2.929, 10414.696, 603.817, 52829.640 25/01/14,00:31:59,08,10,1, 12.0,1,1, 2.929, 10414.713, 603.813, 52829.714 25/01/14,00:31:59,09,10,1, 12.0,1,1, 2.929, 10414.699, 603.840, 52829.728 25/01/14,00:31:59,10,10,1, 12.0,1,1, 2.929, 10414.703, 603.831, 52829.742 25/01/14,00:31:59,11,10,1, 12.0,1,1, 2.929, 10414.707, 603.834, 52829.754 25/01/14,00:31:59,12,10,1, 12.0,1,1, 2.929, 10414.715, 603.824, 52829.766 25/01/14,00:31:59,13,10,1, 12.0,1,1, 2.929, 10414.717, 603.820, 52829.761 25/01/14,00:31:59,14,10,1, 12.0,1,1, 2.929, 10414.739, 603.866, 52829.768 25/01/14,00:31:59,15,10,1, 12.0,1,1, 2.929, 10414.737, 603.847, 52829.844 25/01/14,00:31:59,16,10,1, 12.0,1,1, 2.929, 10414.745, 603.864, 52829.897 25/01/14,00:31:59,17,10,1, 12.0,1,1, 2.929, 10414.756, 603.859, 52829.883 25/01/14,00:31:59,18,10,1, 12.0,1,1, 2.929, 10414.742, 603.855, 52829.907 25/01/14,00:31:59,19,10,1, 12.0,1,1, 2.929, 10414.751, 603.872, 52829.907 25/01/14,00:32:00,00,11,1, 11.9,1,1, 2.932, 10414.749, 603.872, 52829.907 25/01/14,00:32:00,01,11,1, 11.9,1,1, 2.932, 10414.752, 603.864, 52829.921 25/01/14,00:32:00,02,11,1, 11.9,1,1, 2.932, 10414.757, 603.849, 52829.845 25/01/14,00:32:00,03,11,1, 11.9,1,1, 2.932, 10414.744, 603.858, 52829.865 25/01/14,00:32:00,04,11,1, 11.9,1,1, 2.932, 10414.790, 603.859, 52829.782 25/01/14,00:32:00,05,11,1, 11.9,1,1, 2.932, 10414.778, 603.870, 52829.959 25/01/14,00:32:00,06,11,1, 11.9,1,1, 2.932, 10414.780, 603.864, 52829.976 25/01/14,00:32:00,07,11,1, 11.9,1,1, 2.932, 10414.818, 603.835, 52829.917 25/01/14,00:32:00,08,11,1, 11.9,1,1, 2.932, 10414.831, 603.862, 52830.009 25/01/14,00:32:00,09,11,1, 11.9,1,1, 2.932, 10414.853, 603.846, 52829.915 25/01/14,00:32:00,10,11,1, 11.9,1,1, 2.932, 10414.862, 603.846, 52830.005 25/01/14,00:32:00,11,11,1, 11.9,1,1, 2.932, 10414.860, 603.849, 52829.999 25/01/14,00:32:00,12,11,1, 11.9,1,1, 2.932, 10414.852, 603.864, 52830.095 25/01/14,00:32:00,13,11,1, 11.9,1,1, 2.932, 10414.833, 603.839, 52830.076 25/01/14,00:32:00,14,11,1, 11.9,1,1, 2.932, 10414.850, 603.853, 52830.135 25/01/14,00:32:00,15,11,1, 11.9,1,1, 2.932, 10414.859, 603.854, 52830.166 25/01/14,00:32:00,16,11,1, 11.9,1,1, 2.932, 10414.866, 603.851, 52830.140 25/01/14,00:32:00,17,11,1, 11.9,1,1, 2.932, 10414.865, 603.858, 52830.107 25/01/14,00:32:00,18,11,1, 11.9,1,1, 2.932, 10414.884, 603.858, 52830.099 25/01/14,00:32:00,19,11,1, 11.9,1,1, 2.932, 10414.887, 603.864, 52830.139 25/01/14,00:32:01,00,11,1, 11.8,1,1, 2.930, 10414.883, 603.864, 52830.139 25/01/14,00:32:01,01,11,1, 11.8,1,1, 2.930, 10414.857, 603.851, 52830.239 25/01/14,00:32:01,02,11,1, 11.8,1,1, 2.930, 10414.874, 603.873, 52830.328 25/01/14,00:32:01,03,11,1, 11.8,1,1, 2.930, 10414.881, 603.863, 52830.318 25/01/14,00:32:01,04,11,1, 11.8,1,1, 2.930, 10414.891, 603.889, 52830.336 25/01/14,00:32:01,05,11,1, 11.8,1,1, 2.930, 10414.912, 603.876, 52830.313 25/01/14,00:32:01,06,11,1, 11.8,1,1, 2.930, 10414.903, 603.862, 52830.325 25/01/14,00:32:01,07,11,1, 11.8,1,1, 2.930, 10414.904, 603.849, 52830.300 25/01/14,00:32:01,08,11,1, 11.8,1,1, 2.930, 10414.916, 603.857, 52830.373 25/01/14,00:32:01,09,11,1, 11.8,1,1, 2.930, 10414.905, 603.871, 52830.397 25/01/14,00:32:01,10,11,1, 11.8,1,1, 2.930, 10414.894, 603.894, 52830.446 25/01/14,00:32:01,11,11,1, 11.8,1,1, 2.930, 10414.899, 603.905, 52830.514 25/01/14,00:32:01,12,11,1, 11.8,1,1, 2.930, 10414.928, 603.891, 52830.534 25/01/14,00:32:01,13,11,1, 11.8,1,1, 2.930, 10414.907, 603.878, 52830.554 25/01/14,00:32:01,14,11,1, 11.8,1,1, 2.930, 10414.910, 603.919, 52830.566 25/01/14,00:32:01,15,11,1, 11.8,1,1, 2.930, 10414.920, 603.920, 52830.600 25/01/14,00:32:01,16,11,1, 11.8,1,1, 2.930, 10414.930, 603.928, 52830.549 25/01/14,00:32:01,17,11,1, 11.8,1,1, 2.930, 10414.931, 603.902, 52830.536 25/01/14,00:32:01,18,11,1, 11.8,1,1, 2.930, 10414.930, 603.904, 52830.579 25/01/14,00:32:01,19,11,1, 11.8,1,1, 2.930, 10414.939, 603.905, 52830.589 25/01/14,00:32:02,00,10,1, 11.9,1,1, 2.930, 10414.933, 603.905, 52830.589 25/01/14,00:32:02,01,10,1, 11.9,1,1, 2.930, 10414.958, 603.905, 52830.722 25/01/14,00:32:02,02,10,1, 11.9,1,1, 2.930, 10414.962, 603.889, 52830.746 25/01/14,00:32:02,03,10,1, 11.9,1,1, 2.930, 10414.933, 603.902, 52830.746 25/01/14,00:32:02,04,10,1, 11.9,1,1, 2.930, 10414.966, 603.893, 52830.693 25/01/14,00:32:02,05,10,1, 11.9,1,1, 2.930, 10414.956, 603.884, 52830.763 25/01/14,00:32:02,06,10,1, 11.9,1,1, 2.930, 10414.947, 603.869, 52830.701 25/01/14,00:32:02,07,10,1, 11.9,1,1, 2.930, 10414.963, 603.875, 52830.769 25/01/14,00:32:02,08,10,1, 11.9,1,1, 2.930, 10414.978, 603.863, 52830.855 25/01/14,00:32:02,09,10,1, 11.9,1,1, 2.930, 10414.964, 603.878, 52830.892 25/01/14,00:32:02,10,10,1, 11.9,1,1, 2.930, 10414.959, 603.892, 52830.875 25/01/14,00:32:02,11,10,1, 11.9,1,1, 2.930, 10414.954, 603.898, 52830.932 25/01/14,00:32:02,12,10,1, 11.9,1,1, 2.930, 10414.970, 603.875, 52830.940 25/01/14,00:32:02,13,10,1, 11.9,1,1, 2.930, 10414.960, 603.892, 52830.951 25/01/14,00:32:02,14,10,1, 11.9,1,1, 2.930, 10414.978, 603.884, 52830.972 25/01/14,00:32:02,15,10,1, 11.9,1,1, 2.930, 10414.957, 603.904, 52830.987 25/01/14,00:32:02,16,10,1, 11.9,1,1, 2.930, 10414.960, 603.897, 52831.038 25/01/14,00:32:02,17,10,1, 11.9,1,1, 2.930, 10414.965, 603.870, 52831.062 25/01/14,00:32:02,18,10,1, 11.9,1,1, 2.930, 10414.970, 603.871, 52831.044 25/01/14,00:32:02,19,10,1, 11.9,1,1, 2.930, 10414.961, 603.882, 52831.078 25/01/14,00:32:03,00,11,1, 11.9,1,1, 2.928, 10414.958, 603.882, 52831.078 25/01/14,00:32:03,01,11,1, 11.9,1,1, 2.928, 10414.957, 603.892, 52831.139 25/01/14,00:32:03,02,11,1, 11.9,1,1, 2.928, 10414.948, 603.889, 52831.146 25/01/14,00:32:03,03,11,1, 11.9,1,1, 2.928, 10414.969, 603.877, 52831.181 25/01/14,00:32:03,04,11,1, 11.9,1,1, 2.928, 10414.962, 603.873, 52831.174 25/01/14,00:32:03,05,11,1, 11.9,1,1, 2.928, 10414.942, 603.899, 52831.174 25/01/14,00:32:03,06,11,1, 11.9,1,1, 2.928, 10414.946, 603.887, 52831.237 25/01/14,00:32:03,07,11,1, 11.9,1,1, 2.928, 10414.967, 603.897, 52831.327 25/01/14,00:32:03,08,11,1, 11.9,1,1, 2.928, 10414.959, 603.895, 52831.300 25/01/14,00:32:03,09,11,1, 11.9,1,1, 2.928, 10414.980, 603.895, 52831.336 25/01/14,00:32:03,10,11,1, 11.9,1,1, 2.928, 10414.978, 603.858, 52831.262 25/01/14,00:32:03,11,11,1, 11.9,1,1, 2.928, 10414.950, 603.874, 52831.243 25/01/14,00:32:03,12,11,1, 11.9,1,1, 2.928, 10414.963, 603.872, 52831.372 25/01/14,00:32:03,13,11,1, 11.9,1,1, 2.928, 10414.957, 603.881, 52831.391 25/01/14,00:32:03,14,11,1, 11.9,1,1, 2.928, 10414.983, 603.901, 52831.482 25/01/14,00:32:03,15,11,1, 11.9,1,1, 2.928, 10414.975, 603.888, 52831.573 25/01/14,00:32:03,16,11,1, 11.9,1,1, 2.928, 10414.976, 603.874, 52831.516 25/01/14,00:32:03,17,11,1, 11.9,1,1, 2.928, 10414.988, 603.888, 52831.516 25/01/14,00:32:03,18,11,1, 11.9,1,1, 2.928, 10414.984, 603.862, 52831.470 25/01/14,00:32:03,19,11,1, 11.9,1,1, 2.928, 10415.009, 603.861, 52831.453 25/01/14,00:32:04,00,10,1, 11.9,1,1, 2.927, 10415.008, 603.861, 52831.453 25/01/14,00:32:04,01,10,1, 11.9,1,1, 2.927, 10415.021, 603.870, 52831.549 25/01/14,00:32:04,02,10,1, 11.9,1,1, 2.927, 10415.001, 603.873, 52831.570 25/01/14,00:32:04,03,10,1, 11.9,1,1, 2.927, 10415.005, 603.858, 52831.617 25/01/14,00:32:04,04,10,1, 11.9,1,1, 2.927, 10415.008, 603.828, 52831.631 25/01/14,00:32:04,05,10,1, 11.9,1,1, 2.927, 10415.011, 603.844, 52831.691 25/01/14,00:32:04,06,10,1, 11.9,1,1, 2.927, 10415.044, 603.829, 52831.692 25/01/14,00:32:04,07,10,1, 11.9,1,1, 2.927, 10415.032, 603.827, 52831.705 25/01/14,00:32:04,08,10,1, 11.9,1,1, 2.927, 10415.050, 603.847, 52831.668 25/01/14,00:32:04,09,10,1, 11.9,1,1, 2.927, 10415.081, 603.838, 52831.688 25/01/14,00:32:04,10,10,1, 11.9,1,1, 2.927, 10415.058, 603.870, 52831.937 25/01/14,00:32:04,11,10,1, 11.9,1,1, 2.927, 10415.073, 603.839, 52831.746 25/01/14,00:32:04,12,10,1, 11.9,1,1, 2.927, 10415.090, 603.813, 52831.777 25/01/14,00:32:04,13,10,1, 11.9,1,1, 2.927, 10415.088, 603.816, 52831.845 25/01/14,00:32:04,14,10,1, 11.9,1,1, 2.927, 10415.093, 603.819, 52831.935 25/01/14,00:32:04,15,10,1, 11.9,1,1, 2.927, 10415.064, 603.831, 52831.926 25/01/14,00:32:04,16,10,1, 11.9,1,1, 2.927, 10415.092, 603.830, 52831.868 25/01/14,00:32:04,17,10,1, 11.9,1,1, 2.927, 10415.105, 603.818, 52831.836 25/01/14,00:32:04,18,10,1, 11.9,1,1, 2.927, 10415.120, 603.818, 52831.863 25/01/14,00:32:04,19,10,1, 11.9,1,1, 2.927, 10415.142, 603.806, 52831.880 25/01/14,00:32:05,00,10,1, 11.9,1,1, 2.928, 10415.133, 603.806, 52831.880 25/01/14,00:32:05,01,10,1, 11.9,1,1, 2.928, 10415.154, 603.808, 52831.974 25/01/14,00:32:05,02,10,1, 11.9,1,1, 2.928, 10415.143, 603.781, 52832.018 25/01/14,00:32:05,03,10,1, 11.9,1,1, 2.928, 10415.117, 603.778, 52832.019 25/01/14,00:32:05,04,10,1, 11.9,1,1, 2.928, 10415.141, 603.781, 52832.018 25/01/14,00:32:05,05,10,1, 11.9,1,1, 2.928, 10415.164, 603.772, 52832.012 25/01/14,00:32:05,06,10,1, 11.9,1,1, 2.928, 10415.159, 603.754, 52832.040 25/01/14,00:32:05,07,10,1, 11.9,1,1, 2.928, 10415.185, 603.752, 52832.045 25/01/14,00:32:05,08,10,1, 11.9,1,1, 2.928, 10415.173, 603.749, 52832.074 25/01/14,00:32:05,09,10,1, 11.9,1,1, 2.928, 10415.181, 603.768, 52832.102 25/01/14,00:32:05,10,10,1, 11.9,1,1, 2.928, 10415.168, 603.752, 52832.100 25/01/14,00:32:05,11,10,1, 11.9,1,1, 2.928, 10415.168, 603.749, 52832.151 25/01/14,00:32:05,12,10,1, 11.9,1,1, 2.928, 10415.193, 603.745, 52832.174 25/01/14,00:32:05,13,10,1, 11.9,1,1, 2.928, 10415.186, 603.747, 52832.237 25/01/14,00:32:05,14,10,1, 11.9,1,1, 2.928, 10415.191, 603.744, 52832.218 25/01/14,00:32:05,15,10,1, 11.9,1,1, 2.928, 10415.208, 603.729, 52832.236 25/01/14,00:32:05,16,10,1, 11.9,1,1, 2.928, 10415.213, 603.754, 52832.245 25/01/14,00:32:05,17,10,1, 11.9,1,1, 2.928, 10415.198, 603.751, 52832.251 25/01/14,00:32:05,18,10,1, 11.9,1,1, 2.928, 10415.208, 603.722, 52832.277 25/01/14,00:32:05,19,10,1, 11.9,1,1, 2.928, 10415.234, 603.740, 52832.342 25/01/14,00:32:06,00,11,1, 11.9,1,1, 2.925, 10415.233, 603.740, 52832.342 25/01/14,00:32:06,01,11,1, 11.9,1,1, 2.925, 10415.231, 603.756, 52832.358 25/01/14,00:32:06,02,11,1, 11.9,1,1, 2.925, 10415.230, 603.743, 52832.367 25/01/14,00:32:06,03,11,1, 11.9,1,1, 2.925, 10415.264, 603.729, 52832.349 25/01/14,00:32:06,04,11,1, 11.9,1,1, 2.925, 10415.258, 603.732, 52832.389 25/01/14,00:32:06,05,11,1, 11.9,1,1, 2.925, 10415.270, 603.725, 52832.445 25/01/14,00:32:06,06,11,1, 11.9,1,1, 2.925, 10415.249, 603.735, 52832.511 25/01/14,00:32:06,07,11,1, 11.9,1,1, 2.925, 10415.280, 603.735, 52832.554 25/01/14,00:32:06,08,11,1, 11.9,1,1, 2.925, 10415.293, 603.717, 52832.566 25/01/14,00:32:06,09,11,1, 11.9,1,1, 2.925, 10415.296, 603.723, 52832.531 25/01/14,00:32:06,10,11,1, 11.9,1,1, 2.925, 10415.281, 603.717, 52832.539 25/01/14,00:32:06,11,11,1, 11.9,1,1, 2.925, 10415.291, 603.698, 52832.572 25/01/14,00:32:06,12,11,1, 11.9,1,1, 2.925, 10415.314, 603.693, 52832.557 25/01/14,00:32:06,13,11,1, 11.9,1,1, 2.925, 10415.308, 603.690, 52832.552 25/01/14,00:32:06,14,11,1, 11.9,1,1, 2.925, 10415.299, 603.673, 52832.581 25/01/14,00:32:06,15,11,1, 11.9,1,1, 2.925, 10415.317, 603.683, 52832.612 25/01/14,00:32:06,16,11,1, 11.9,1,1, 2.925, 10415.325, 603.677, 52832.720 25/01/14,00:32:06,17,11,1, 11.9,1,1, 2.925, 10415.306, 603.648, 52832.740 25/01/14,00:32:06,18,11,1, 11.9,1,1, 2.925, 10415.314, 603.650, 52832.756 25/01/14,00:32:06,19,11,1, 11.9,1,1, 2.925, 10415.332, 603.646, 52832.762 25/01/14,00:32:07,00,11,1, 11.9,1,1, 2.927, 10415.325, 603.646, 52832.762 25/01/14,00:32:07,01,11,1, 11.9,1,1, 2.927, 10415.328, 603.653, 52832.734 25/01/14,00:32:07,02,11,1, 11.9,1,1, 2.927, 10415.327, 603.642, 52832.722 25/01/14,00:32:07,03,11,1, 11.9,1,1, 2.927, 10415.336, 603.624, 52832.755 25/01/14,00:32:07,04,11,1, 11.9,1,1, 2.927, 10415.327, 603.610, 52832.814 25/01/14,00:32:07,05,11,1, 11.9,1,1, 2.927, 10415.326, 603.613, 52832.881 25/01/14,00:32:07,06,11,1, 11.9,1,1, 2.927, 10415.323, 603.628, 52832.932 25/01/14,00:32:07,07,11,1, 11.9,1,1, 2.927, 10415.331, 603.598, 52832.932 25/01/14,00:32:07,08,11,1, 11.9,1,1, 2.927, 10415.337, 603.590, 52832.912 25/01/14,00:32:07,09,11,1, 11.9,1,1, 2.927, 10415.318, 603.578, 52832.906 25/01/14,00:32:07,10,11,1, 11.9,1,1, 2.927, 10415.315, 603.588, 52832.845 25/01/14,00:32:07,11,11,1, 11.9,1,1, 2.927, 10415.325, 603.559, 52832.890 25/01/14,00:32:07,12,11,1, 11.9,1,1, 2.927, 10415.309, 603.555, 52832.912 25/01/14,00:32:07,13,11,1, 11.9,1,1, 2.927, 10415.335, 603.570, 52832.994 25/01/14,00:32:07,14,11,1, 11.9,1,1, 2.927, 10415.320, 603.574, 52833.042 25/01/14,00:32:07,15,11,1, 11.9,1,1, 2.927, 10415.294, 603.549, 52833.080 25/01/14,00:32:07,16,11,1, 11.9,1,1, 2.927, 10415.288, 603.540, 52833.133 25/01/14,00:32:07,17,11,1, 11.9,1,1, 2.927, 10415.287, 603.544, 52833.112 25/01/14,00:32:07,18,11,1, 11.9,1,1, 2.927, 10415.281, 603.530, 52833.087 25/01/14,00:32:07,19,11,1, 11.9,1,1, 2.927, 10415.290, 603.525, 52833.088 25/01/14,00:32:08,00,09,1, 11.9,1,1, 2.930, 10415.283, 603.525, 52833.088 25/01/14,00:32:08,01,09,1, 11.9,1,1, 2.930, 10415.278, 603.538, 52833.107 25/01/14,00:32:08,02,09,1, 11.9,1,1, 2.930, 10415.260, 603.512, 52833.144 25/01/14,00:32:08,03,09,1, 11.9,1,1, 2.930, 10415.231, 603.519, 52833.199 25/01/14,00:32:08,04,09,1, 11.9,1,1, 2.930, 10415.238, 603.536, 52833.263 25/01/14,00:32:08,05,09,1, 11.9,1,1, 2.930, 10415.223, 603.512, 52833.260 25/01/14,00:32:08,06,09,1, 11.9,1,1, 2.930, 10415.222, 603.551, 52833.272 25/01/14,00:32:08,07,09,1, 11.9,1,1, 2.930, 10415.189, 603.518, 52833.250 25/01/14,00:32:08,08,09,1, 11.9,1,1, 2.930, 10415.220, 603.515, 52833.281 25/01/14,00:32:08,09,09,1, 11.9,1,1, 2.930, 10415.216, 603.496, 52833.290 25/01/14,00:32:08,10,09,1, 11.9,1,1, 2.930, 10415.184, 603.503, 52833.294 25/01/14,00:32:08,11,09,1, 11.9,1,1, 2.930, 10415.182, 603.512, 52833.372 25/01/14,00:32:08,12,09,1, 11.9,1,1, 2.930, 10415.204, 603.516, 52833.388 25/01/14,00:32:08,13,09,1, 11.9,1,1, 2.930, 10415.184, 603.496, 52833.425 25/01/14,00:32:08,14,09,1, 11.9,1,1, 2.930, 10415.168, 603.496, 52833.448 25/01/14,00:32:08,15,09,1, 11.9,1,1, 2.930, 10415.170, 603.496, 52833.452 25/01/14,00:32:08,16,09,1, 11.9,1,1, 2.930, 10415.127, 603.489, 52833.412 25/01/14,00:32:08,17,09,1, 11.9,1,1, 2.930, 10415.127, 603.490, 52833.452 25/01/14,00:32:08,18,09,1, 11.9,1,1, 2.930, 10415.061, 603.472, 52833.390 25/01/14,00:32:08,19,09,1, 11.9,1,1, 2.930, 10415.107, 603.496, 52833.575 25/01/14,00:32:09,00,09,1, 11.9,1,1, 2.929, 10415.100, 603.496, 52833.575 25/01/14,00:32:09,01,09,1, 11.9,1,1, 2.929, 10415.080, 603.492, 52833.599 25/01/14,00:32:09,02,09,1, 11.9,1,1, 2.929, 10415.077, 603.481, 52833.635 25/01/14,00:32:09,03,09,1, 11.9,1,1, 2.929, 10415.059, 603.481, 52833.645 25/01/14,00:32:09,04,09,1, 11.9,1,1, 2.929, 10415.031, 603.446, 52833.619 25/01/14,00:32:09,05,09,1, 11.9,1,1, 2.929, 10415.040, 603.464, 52833.601 25/01/14,00:32:09,06,09,1, 11.9,1,1, 2.929, 10415.054, 603.485, 52833.636 25/01/14,00:32:09,07,09,1, 11.9,1,1, 2.929, 10415.029, 603.462, 52833.670 25/01/14,00:32:09,08,09,1, 11.9,1,1, 2.929, 10415.020, 603.481, 52833.706 25/01/14,00:32:09,09,09,1, 11.9,1,1, 2.929, 10414.986, 603.507, 52833.983 25/01/14,00:32:09,10,09,1, 11.9,1,1, 2.929, 10415.046, 603.470, 52833.856 25/01/14,00:32:09,11,09,1, 11.9,1,1, 2.929, 10415.007, 603.477, 52833.825 25/01/14,00:32:09,12,09,1, 11.9,1,1, 2.929, 10415.011, 603.472, 52833.790 25/01/14,00:32:09,13,09,1, 11.9,1,1, 2.929, 10415.007, 603.457, 52833.793 25/01/14,00:32:09,14,09,1, 11.9,1,1, 2.929, 10414.980, 603.441, 52833.788 25/01/14,00:32:09,15,09,1, 11.9,1,1, 2.929, 10414.993, 603.465, 52833.826 25/01/14,00:32:09,16,09,1, 11.9,1,1, 2.929, 10414.975, 603.422, 52833.820 25/01/14,00:32:09,17,09,1, 11.9,1,1, 2.929, 10414.951, 603.425, 52833.912 25/01/14,00:32:09,18,09,1, 11.9,1,1, 2.929, 10414.952, 603.441, 52833.980 25/01/14,00:32:09,19,09,1, 11.9,1,1, 2.929, 10414.933, 603.433, 52833.996 25/01/14,00:32:10,00,08,1, 11.9,1,1, 2.925, 10414.933, 603.433, 52833.996 25/01/14,00:32:10,01,08,1, 11.9,1,1, 2.925, 10414.928, 603.425, 52833.993 25/01/14,00:32:10,02,08,1, 11.9,1,1, 2.925, 10414.929, 603.395, 52833.954 25/01/14,00:32:10,03,08,1, 11.9,1,1, 2.925, 10414.924, 603.381, 52833.967 25/01/14,00:32:10,04,08,1, 11.9,1,1, 2.925, 10414.905, 603.358, 52833.983 25/01/14,00:32:10,05,08,1, 11.9,1,1, 2.925, 10414.903, 603.368, 52834.069 25/01/14,00:32:10,06,08,1, 11.9,1,1, 2.925, 10414.906, 603.384, 52834.113 25/01/14,00:32:10,07,08,1, 11.9,1,1, 2.925, 10414.887, 603.358, 52834.185 25/01/14,00:32:10,08,08,1, 11.9,1,1, 2.925, 10414.889, 603.380, 52834.202 25/01/14,00:32:10,09,08,1, 11.9,1,1, 2.925, 10414.870, 603.344, 52834.212 25/01/14,00:32:10,10,08,1, 11.9,1,1, 2.925, 10414.861, 603.336, 52834.230 25/01/14,00:32:10,11,08,1, 11.9,1,1, 2.925, 10414.891, 603.343, 52834.230 25/01/14,00:32:10,12,08,1, 11.9,1,1, 2.925, 10414.858, 603.320, 52834.254 25/01/14,00:32:10,13,08,1, 11.9,1,1, 2.925, 10414.874, 603.333, 52834.247 25/01/14,00:32:10,14,08,1, 11.9,1,1, 2.925, 10414.865, 603.306, 52834.231 25/01/14,00:32:10,15,08,1, 11.9,1,1, 2.925, 10414.856, 603.310, 52834.331 25/01/14,00:32:10,16,08,1, 11.9,1,1, 2.925, 10414.859, 603.323, 52834.380 25/01/14,00:32:10,17,08,1, 11.9,1,1, 2.925, 10414.838, 603.283, 52834.374 25/01/14,00:32:10,18,08,1, 11.9,1,1, 2.925, 10414.841, 603.299, 52834.412 25/01/14,00:32:10,19,08,1, 11.9,1,1, 2.925, 10414.850, 603.316, 52834.451 25/01/14,00:32:11,00,09,1, 11.9,1,1, 2.929, 10414.850, 603.316, 52834.451 25/01/14,00:32:11,01,09,1, 11.9,1,1, 2.929, 10414.812, 603.292, 52834.383 25/01/14,00:32:11,02,09,1, 11.9,1,1, 2.929, 10414.841, 603.288, 52834.428 25/01/14,00:32:11,03,09,1, 11.9,1,1, 2.929, 10414.831, 603.267, 52834.463 25/01/14,00:32:11,04,09,1, 11.9,1,1, 2.929, 10414.829, 603.281, 52834.495 25/01/14,00:32:11,05,09,1, 11.9,1,1, 2.929, 10414.808, 603.253, 52834.558 25/01/14,00:32:11,06,09,1, 11.9,1,1, 2.929, 10414.811, 603.282, 52834.615 25/01/14,00:32:11,07,09,1, 11.9,1,1, 2.929, 10414.808, 603.286, 52834.609 25/01/14,00:32:11,08,09,1, 11.9,1,1, 2.929, 10414.777, 603.256, 52834.591 25/01/14,00:32:11,09,09,1, 11.9,1,1, 2.929, 10414.768, 603.251, 52834.623 25/01/14,00:32:11,10,09,1, 11.9,1,1, 2.929, 10414.790, 603.254, 52834.615 25/01/14,00:32:11,11,09,1, 11.9,1,1, 2.929, 10414.763, 603.256, 52834.706 25/01/14,00:32:11,12,09,1, 11.9,1,1, 2.929, 10414.760, 603.264, 52834.762 25/01/14,00:32:11,13,09,1, 11.9,1,1, 2.929, 10414.768, 603.256, 52834.770 25/01/14,00:32:11,14,09,1, 11.9,1,1, 2.929, 10414.741, 603.265, 52834.759 25/01/14,00:32:11,15,09,1, 11.9,1,1, 2.929, 10414.732, 603.240, 52834.771 25/01/14,00:32:11,16,09,1, 11.9,1,1, 2.929, 10414.729, 603.217, 52834.799 25/01/14,00:32:11,17,09,1, 11.9,1,1, 2.929, 10414.698, 603.211, 52834.787 25/01/14,00:32:11,18,09,1, 11.9,1,1, 2.929, 10414.714, 603.211, 52834.869 25/01/14,00:32:11,19,09,1, 11.9,1,1, 2.929, 10414.690, 603.228, 52834.888 25/01/14,00:32:12,00,08,1, 11.9,1,1, 2.926, 10414.683, 603.228, 52834.888 25/01/14,00:32:12,01,08,1, 11.9,1,1, 2.926, 10414.707, 603.219, 52834.948 25/01/14,00:32:12,02,08,1, 11.9,1,1, 2.926, 10414.666, 603.205, 52834.966 25/01/14,00:32:12,03,08,1, 11.9,1,1, 2.926, 10414.656, 603.210, 52835.032 25/01/14,00:32:12,04,08,1, 11.9,1,1, 2.926, 10414.644, 603.200, 52835.047 25/01/14,00:32:12,05,08,1, 11.9,1,1, 2.926, 10414.652, 603.207, 52835.067 25/01/14,00:32:12,06,08,1, 11.9,1,1, 2.926, 10414.646, 603.200, 52835.040 25/01/14,00:32:12,07,08,1, 11.9,1,1, 2.926, 10414.607, 603.196, 52835.036 25/01/14,00:32:12,08,08,1, 11.9,1,1, 2.926, 10414.597, 603.208, 52835.050 25/01/14,00:32:12,09,08,1, 11.9,1,1, 2.926, 10414.585, 603.189, 52835.135 25/01/14,00:32:12,10,08,1, 11.9,1,1, 2.926, 10414.580, 603.217, 52835.194 25/01/14,00:32:12,11,08,1, 11.9,1,1, 2.926, 10414.546, 603.209, 52835.265 25/01/14,00:32:12,12,08,1, 11.9,1,1, 2.926, 10414.555, 603.209, 52835.278 25/01/14,00:32:12,13,08,1, 11.9,1,1, 2.926, 10414.507, 603.217, 52835.249 25/01/14,00:32:12,14,08,1, 11.9,1,1, 2.926, 10414.520, 603.205, 52835.263 25/01/14,00:32:12,15,08,1, 11.9,1,1, 2.926, 10414.496, 603.192, 52835.229 25/01/14,00:32:12,16,08,1, 11.9,1,1, 2.926, 10414.475, 603.169, 52835.301 25/01/14,00:32:12,17,08,1, 11.9,1,1, 2.926, 10414.465, 603.172, 52835.305 25/01/14,00:32:12,18,08,1, 11.9,1,1, 2.926, 10414.467, 603.205, 52835.371 25/01/14,00:32:12,19,08,1, 11.9,1,1, 2.926, 10414.446, 603.212, 52835.432 25/01/14,00:32:13,00,08,1, 11.9,1,1, 2.935, 10414.441, 603.212, 52835.432 25/01/14,00:32:13,01,08,1, 11.9,1,1, 2.935, 10414.408, 603.210, 52835.495 25/01/14,00:32:13,02,08,1, 11.9,1,1, 2.935, 10414.396, 603.181, 52835.514 25/01/14,00:32:13,03,08,1, 11.9,1,1, 2.935, 10414.365, 603.197, 52835.526 25/01/14,00:32:13,04,08,1, 11.9,1,1, 2.935, 10414.359, 603.202, 52835.522 25/01/14,00:32:13,05,08,1, 11.9,1,1, 2.935, 10414.362, 603.217, 52835.519 25/01/14,00:32:13,06,08,1, 11.9,1,1, 2.935, 10414.330, 603.217, 52835.541 25/01/14,00:32:13,07,08,1, 11.9,1,1, 2.935, 10414.308, 603.208, 52835.552 25/01/14,00:32:13,08,08,1, 11.9,1,1, 2.935, 10414.313, 603.198, 52835.680 25/01/14,00:32:13,09,08,1, 11.9,1,1, 2.935, 10414.287, 603.200, 52835.685 25/01/14,00:32:13,10,08,1, 11.9,1,1, 2.935, 10414.268, 603.182, 52835.719 25/01/14,00:32:13,11,08,1, 11.9,1,1, 2.935, 10414.245, 603.226, 52835.791 25/01/14,00:32:13,12,08,1, 11.9,1,1, 2.935, 10414.227, 603.208, 52835.751 25/01/14,00:32:13,13,08,1, 11.9,1,1, 2.935, 10414.218, 603.203, 52835.798 25/01/14,00:32:13,14,08,1, 11.9,1,1, 2.935, 10414.201, 603.197, 52835.751 25/01/14,00:32:13,15,08,1, 11.9,1,1, 2.935, 10414.208, 603.208, 52835.783 25/01/14,00:32:13,16,08,1, 11.9,1,1, 2.935, 10414.176, 603.195, 52835.821 25/01/14,00:32:13,17,08,1, 11.9,1,1, 2.935, 10414.168, 603.204, 52835.890 25/01/14,00:32:13,18,08,1, 11.9,1,1, 2.935, 10414.152, 603.213, 52835.918 25/01/14,00:32:13,19,08,1, 11.9,1,1, 2.935, 10414.169, 603.213, 52835.984 25/01/14,00:32:14,00,08,1, 11.9,1,1, 2.926, 10414.165, 603.213, 52835.984 25/01/14,00:32:14,01,08,1, 11.9,1,1, 2.926, 10414.130, 603.196, 52835.988 25/01/14,00:32:14,02,08,1, 11.9,1,1, 2.926, 10414.114, 603.204, 52836.008 25/01/14,00:32:14,03,08,1, 11.9,1,1, 2.926, 10414.096, 603.210, 52836.033 25/01/14,00:32:14,04,08,1, 11.9,1,1, 2.926, 10414.080, 603.205, 52836.057 25/01/14,00:32:14,05,08,1, 11.9,1,1, 2.926, 10414.061, 603.228, 52836.105 25/01/14,00:32:14,06,08,1, 11.9,1,1, 2.926, 10414.065, 603.236, 52836.131 25/01/14,00:32:14,07,08,1, 11.9,1,1, 2.926, 10414.045, 603.208, 52836.142 25/01/14,00:32:14,08,08,1, 11.9,1,1, 2.926, 10414.057, 603.191, 52836.106 25/01/14,00:32:14,09,08,1, 11.9,1,1, 2.926, 10414.017, 603.188, 52836.240 25/01/14,00:32:14,10,08,1, 11.9,1,1, 2.926, 10414.005, 603.199, 52836.211 25/01/14,00:32:14,11,08,1, 11.9,1,1, 2.926, 10414.018, 603.208, 52836.230 25/01/14,00:32:14,12,08,1, 11.9,1,1, 2.926, 10413.981, 603.206, 52836.326 25/01/14,00:32:14,13,08,1, 11.9,1,1, 2.926, 10413.975, 603.215, 52836.250 25/01/14,00:32:14,14,08,1, 11.9,1,1, 2.926, 10413.981, 603.208, 52836.304 25/01/14,00:32:14,15,08,1, 11.9,1,1, 2.926, 10413.964, 603.204, 52836.440 25/01/14,00:32:14,16,08,1, 11.9,1,1, 2.926, 10413.948, 603.186, 52836.395 25/01/14,00:32:14,17,08,1, 11.9,1,1, 2.926, 10413.916, 603.212, 52836.459 25/01/14,00:32:14,18,08,1, 11.9,1,1, 2.926, 10413.912, 603.199, 52836.495 25/01/14,00:32:14,19,08,1, 11.9,1,1, 2.926, 10413.892, 603.183, 52836.431 25/01/14,00:32:15,00,08,1, 11.9,1,1, 2.929, 10413.890, 603.183, 52836.431 25/01/14,00:32:15,01,08,1, 11.9,1,1, 2.929, 10413.868, 603.199, 52836.511 25/01/14,00:32:15,02,08,1, 11.9,1,1, 2.929, 10413.855, 603.168, 52836.578 25/01/14,00:32:15,03,08,1, 11.9,1,1, 2.929, 10413.857, 603.188, 52836.618 25/01/14,00:32:15,04,08,1, 11.9,1,1, 2.929, 10413.837, 603.169, 52836.697 25/01/14,00:32:15,05,08,1, 11.9,1,1, 2.929, 10413.813, 603.173, 52836.686 25/01/14,00:32:15,06,08,1, 11.9,1,1, 2.929, 10413.812, 603.177, 52836.619 25/01/14,00:32:15,07,08,1, 11.9,1,1, 2.929, 10413.784, 603.165, 52836.688 25/01/14,00:32:15,08,08,1, 11.9,1,1, 2.929, 10413.783, 603.148, 52836.667 25/01/14,00:32:15,09,08,1, 11.9,1,1, 2.929, 10413.771, 603.150, 52836.660 25/01/14,00:32:15,10,08,1, 11.9,1,1, 2.929, 10413.763, 603.143, 52836.742 25/01/14,00:32:15,11,08,1, 11.9,1,1, 2.929, 10413.723, 603.157, 52836.839 25/01/14,00:32:15,12,08,1, 11.9,1,1, 2.929, 10413.746, 603.139, 52836.903 25/01/14,00:32:15,13,08,1, 11.9,1,1, 2.929, 10413.712, 603.150, 52836.905 25/01/14,00:32:15,14,08,1, 11.9,1,1, 2.929, 10413.719, 603.160, 52836.949 25/01/14,00:32:15,15,08,1, 11.9,1,1, 2.929, 10413.717, 603.150, 52836.966 25/01/14,00:32:15,16,08,1, 11.9,1,1, 2.929, 10413.688, 603.124, 52836.952 25/01/14,00:32:15,17,08,1, 11.9,1,1, 2.929, 10413.690, 603.116, 52836.963 25/01/14,00:32:15,18,08,1, 11.9,1,1, 2.929, 10413.658, 603.122, 52836.971 25/01/14,00:32:15,19,08,1, 11.9,1,1, 2.929, 10413.665, 603.143, 52836.970 25/01/14,00:32:16,00,08,1, 11.9,1,1, 2.926, 10413.665, 603.143, 52836.970 25/01/14,00:32:16,01,08,1, 11.9,1,1, 2.926, 10413.659, 603.138, 52837.117 25/01/14,00:32:16,02,08,1, 11.9,1,1, 2.926, 10413.649, 603.130, 52837.152 25/01/14,00:32:16,03,08,1, 11.9,1,1, 2.926, 10413.610, 603.094, 52837.247 25/01/14,00:32:16,04,08,1, 11.9,1,1, 2.926, 10413.593, 603.130, 52837.228 25/01/14,00:32:16,05,08,1, 11.9,1,1, 2.926, 10413.599, 603.113, 52837.193 25/01/14,00:32:16,06,08,1, 11.9,1,1, 2.926, 10413.591, 603.085, 52837.173 25/01/14,00:32:16,07,08,1, 11.9,1,1, 2.926, 10413.557, 603.064, 52837.224 25/01/14,00:32:16,08,08,1, 11.9,1,1, 2.926, 10413.571, 603.086, 52837.276 25/01/14,00:32:16,09,08,1, 11.9,1,1, 2.926, 10413.569, 603.073, 52837.332 25/01/14,00:32:16,10,08,1, 11.9,1,1, 2.926, 10413.541, 603.106, 52837.369 25/01/14,00:32:16,11,08,1, 11.9,1,1, 2.926, 10413.551, 603.078, 52837.437 25/01/14,00:32:16,12,08,1, 11.9,1,1, 2.926, 10413.511, 603.089, 52837.432 25/01/14,00:32:16,13,08,1, 11.9,1,1, 2.926, 10413.501, 603.060, 52837.306 25/01/14,00:32:16,14,08,1, 11.9,1,1, 2.926, 10413.513, 603.073, 52837.511 25/01/14,00:32:16,15,08,1, 11.9,1,1, 2.926, 10413.494, 603.081, 52837.535 25/01/14,00:32:16,16,08,1, 11.9,1,1, 2.926, 10413.477, 603.040, 52837.541 25/01/14,00:32:16,17,08,1, 11.9,1,1, 2.926, 10413.474, 603.050, 52837.530 25/01/14,00:32:16,18,08,1, 11.9,1,1, 2.926, 10413.477, 603.054, 52837.523 25/01/14,00:32:16,19,08,1, 11.9,1,1, 2.926, 10413.423, 603.037, 52837.572 25/01/14,00:32:17,00,09,1, 11.9,1,1, 2.930, 10413.423, 603.037, 52837.572 25/01/14,00:32:17,01,09,1, 11.9,1,1, 2.930, 10413.431, 603.056, 52837.676 25/01/14,00:32:17,02,09,1, 11.9,1,1, 2.930, 10413.388, 603.030, 52837.683 25/01/14,00:32:17,03,09,1, 11.9,1,1, 2.930, 10413.361, 603.042, 52837.690 25/01/14,00:32:17,04,09,1, 11.9,1,1, 2.930, 10413.355, 603.031, 52837.674 25/01/14,00:32:17,05,09,1, 11.9,1,1, 2.930, 10413.331, 603.033, 52837.706 25/01/14,00:32:17,06,09,1, 11.9,1,1, 2.930, 10413.363, 603.013, 52837.759 25/01/14,00:32:17,07,09,1, 11.9,1,1, 2.930, 10413.303, 603.017, 52837.712 25/01/14,00:32:17,08,09,1, 11.9,1,1, 2.930, 10413.359, 603.030, 52837.842 25/01/14,00:32:17,09,09,1, 11.9,1,1, 2.930, 10413.310, 602.978, 52837.797 25/01/14,00:32:17,10,09,1, 11.9,1,1, 2.930, 10413.263, 602.965, 52837.837 25/01/14,00:32:17,11,09,1, 11.9,1,1, 2.930, 10413.280, 602.968, 52837.885 25/01/14,00:32:17,12,09,1, 11.9,1,1, 2.930, 10413.260, 602.960, 52837.942 25/01/14,00:32:17,13,09,1, 11.9,1,1, 2.930, 10413.265, 602.969, 52837.971 25/01/14,00:32:17,14,09,1, 11.9,1,1, 2.930, 10413.233, 602.963, 52838.073 25/01/14,00:32:17,15,09,1, 11.9,1,1, 2.930, 10413.216, 602.956, 52838.017 25/01/14,00:32:17,16,09,1, 11.9,1,1, 2.930, 10413.214, 602.969, 52838.150 25/01/14,00:32:17,17,09,1, 11.9,1,1, 2.930, 10413.193, 602.959, 52838.139 25/01/14,00:32:17,18,09,1, 11.9,1,1, 2.930, 10413.165, 602.970, 52838.216 25/01/14,00:32:17,19,09,1, 11.9,1,1, 2.930, 10413.170, 602.946, 52838.184 25/01/14,00:32:18,00,08,1, 11.9,1,1, 2.926, 10413.164, 602.946, 52838.184 25/01/14,00:32:18,01,08,1, 11.9,1,1, 2.926, 10413.146, 602.944, 52838.176 25/01/14,00:32:18,02,08,1, 11.9,1,1, 2.926, 10413.131, 602.944, 52838.153 25/01/14,00:32:18,03,08,1, 11.9,1,1, 2.926, 10413.123, 602.925, 52838.236 25/01/14,00:32:18,04,08,1, 11.9,1,1, 2.926, 10413.112, 602.929, 52838.289 25/01/14,00:32:18,05,08,1, 11.9,1,1, 2.926, 10413.084, 602.926, 52838.323 25/01/14,00:32:18,06,08,1, 11.9,1,1, 2.926, 10413.069, 602.924, 52838.372 25/01/14,00:32:18,07,08,1, 11.9,1,1, 2.926, 10413.074, 602.911, 52838.428 25/01/14,00:32:18,08,08,1, 11.9,1,1, 2.926, 10413.049, 602.892, 52838.429 25/01/14,00:32:18,09,08,1, 11.9,1,1, 2.926, 10413.018, 602.903, 52838.423 25/01/14,00:32:18,10,08,1, 11.9,1,1, 2.926, 10412.998, 602.884, 52838.403 25/01/14,00:32:18,11,08,1, 11.9,1,1, 2.926, 10413.016, 602.889, 52838.559 25/01/14,00:32:18,12,08,1, 11.9,1,1, 2.926, 10413.002, 602.859, 52838.503 25/01/14,00:32:18,13,08,1, 11.9,1,1, 2.926, 10412.958, 602.857, 52838.547 25/01/14,00:32:18,14,08,1, 11.9,1,1, 2.926, 10412.949, 602.869, 52838.659 25/01/14,00:32:18,15,08,1, 11.9,1,1, 2.926, 10412.946, 602.869, 52838.709 25/01/14,00:32:18,16,08,1, 11.9,1,1, 2.926, 10412.894, 602.841, 52838.716 25/01/14,00:32:18,17,08,1, 11.9,1,1, 2.926, 10412.883, 602.860, 52838.740 25/01/14,00:32:18,18,08,1, 11.9,1,1, 2.926, 10412.894, 602.854, 52838.686 25/01/14,00:32:18,19,08,1, 11.9,1,1, 2.926, 10412.890, 602.837, 52838.668 25/01/14,00:32:19,00,08,1, 11.9,1,1, 2.931, 10412.889, 602.837, 52838.668 25/01/14,00:32:19,01,08,1, 11.9,1,1, 2.931, 10412.864, 602.825, 52838.708 25/01/14,00:32:19,02,08,1, 11.9,1,1, 2.931, 10412.824, 602.816, 52838.849 25/01/14,00:32:19,03,08,1, 11.9,1,1, 2.931, 10412.849, 602.833, 52838.875 25/01/14,00:32:19,04,08,1, 11.9,1,1, 2.931, 10412.838, 602.815, 52838.952 25/01/14,00:32:19,05,08,1, 11.9,1,1, 2.931, 10412.795, 602.811, 52838.986 25/01/14,00:32:19,06,08,1, 11.9,1,1, 2.931, 10412.783, 602.776, 52838.959 25/01/14,00:32:19,07,08,1, 11.9,1,1, 2.931, 10412.787, 602.804, 52838.944 25/01/14,00:32:19,08,08,1, 11.9,1,1, 2.931, 10412.766, 602.797, 52839.000 25/01/14,00:32:19,09,08,1, 11.9,1,1, 2.931, 10412.760, 602.779, 52839.007 25/01/14,00:32:19,10,08,1, 11.9,1,1, 2.931, 10412.728, 602.787, 52839.015 25/01/14,00:32:19,11,08,1, 11.9,1,1, 2.931, 10412.719, 602.757, 52839.058 25/01/14,00:32:19,12,08,1, 11.9,1,1, 2.931, 10412.712, 602.769, 52839.084 25/01/14,00:32:19,13,08,1, 11.9,1,1, 2.931, 10412.720, 602.746, 52839.154 25/01/14,00:32:19,14,08,1, 11.9,1,1, 2.931, 10412.713, 602.747, 52839.202 25/01/14,00:32:19,15,08,1, 11.9,1,1, 2.931, 10412.699, 602.763, 52839.240 25/01/14,00:32:19,16,08,1, 11.9,1,1, 2.931, 10412.679, 602.736, 52839.185 25/01/14,00:32:19,17,08,1, 11.9,1,1, 2.931, 10412.667, 602.745, 52839.262 25/01/14,00:32:19,18,08,1, 11.9,1,1, 2.931, 10412.644, 602.694, 52839.235 25/01/14,00:32:19,19,08,1, 11.9,1,1, 2.931, 10412.654, 602.710, 52839.243 25/01/14,00:32:20,00,08,1, 11.9,1,1, 2.928, 10412.647, 602.710, 52839.243 25/01/14,00:32:20,01,08,1, 11.9,1,1, 2.928, 10412.635, 602.690, 52839.369 25/01/14,00:32:20,02,08,1, 11.9,1,1, 2.928, 10412.619, 602.701, 52839.450 25/01/14,00:32:20,03,08,1, 11.9,1,1, 2.928, 10412.612, 602.710, 52839.506 25/01/14,00:32:20,04,08,1, 11.9,1,1, 2.928, 10412.605, 602.670, 52839.407 25/01/14,00:32:20,05,08,1, 11.9,1,1, 2.928, 10412.570, 602.643, 52839.478 25/01/14,00:32:20,06,08,1, 11.9,1,1, 2.928, 10412.590, 602.667, 52839.427 25/01/14,00:32:20,07,08,1, 11.9,1,1, 2.928, 10412.560, 602.660, 52839.579 25/01/14,00:32:20,08,08,1, 11.9,1,1, 2.928, 10412.545, 602.637, 52839.603 25/01/14,00:32:20,09,08,1, 11.9,1,1, 2.928, 10412.559, 602.640, 52839.623 25/01/14,00:32:20,10,08,1, 11.9,1,1, 2.928, 10412.505, 602.624, 52839.712 25/01/14,00:32:20,11,08,1, 11.9,1,1, 2.928, 10412.526, 602.632, 52839.658 25/01/14,00:32:20,12,08,1, 11.9,1,1, 2.928, 10412.533, 602.611, 52839.664 25/01/14,00:32:20,13,08,1, 11.9,1,1, 2.928, 10412.481, 602.609, 52839.705 25/01/14,00:32:20,14,08,1, 11.9,1,1, 2.928, 10412.496, 602.569, 52839.715 25/01/14,00:32:20,15,08,1, 11.9,1,1, 2.928, 10412.453, 602.600, 52839.756 25/01/14,00:32:20,16,08,1, 11.9,1,1, 2.928, 10412.444, 602.609, 52839.836 25/01/14,00:32:20,17,08,1, 11.9,1,1, 2.928, 10412.434, 602.593, 52839.871 25/01/14,00:32:20,18,08,1, 11.9,1,1, 2.928, 10412.422, 602.577, 52839.947 25/01/14,00:32:20,19,08,1, 11.9,1,1, 2.928, 10412.410, 602.576, 52839.919 25/01/14,00:32:21,00,08,1, 11.9,1,1, 2.930, 10412.405, 602.576, 52839.919 25/01/14,00:32:21,01,08,1, 11.9,1,1, 2.930, 10412.385, 602.573, 52839.990 25/01/14,00:32:21,02,08,1, 11.9,1,1, 2.930, 10412.360, 602.563, 52839.991 25/01/14,00:32:21,03,08,1, 11.9,1,1, 2.930, 10412.367, 602.568, 52840.008 25/01/14,00:32:21,04,08,1, 11.9,1,1, 2.930, 10412.342, 602.539, 52840.048 25/01/14,00:32:21,05,08,1, 11.9,1,1, 2.930, 10412.332, 602.532, 52840.088 25/01/14,00:32:21,06,08,1, 11.9,1,1, 2.930, 10412.307, 602.541, 52840.144 25/01/14,00:32:21,07,08,1, 11.9,1,1, 2.930, 10412.303, 602.550, 52840.208 25/01/14,00:32:21,08,08,1, 11.9,1,1, 2.930, 10412.281, 602.559, 52840.297 25/01/14,00:32:21,09,08,1, 11.9,1,1, 2.930, 10412.291, 602.543, 52840.294 25/01/14,00:32:21,10,08,1, 11.9,1,1, 2.930, 10412.293, 602.502, 52840.070 25/01/14,00:32:21,11,08,1, 11.9,1,1, 2.930, 10412.241, 602.523, 52840.197 25/01/14,00:32:21,12,08,1, 11.9,1,1, 2.930, 10412.240, 602.519, 52840.240 25/01/14,00:32:21,13,08,1, 11.9,1,1, 2.930, 10412.230, 602.530, 52840.320 25/01/14,00:32:21,14,08,1, 11.9,1,1, 2.930, 10412.245, 602.512, 52840.369 25/01/14,00:32:21,15,08,1, 11.9,1,1, 2.930, 10412.232, 602.538, 52840.429 25/01/14,00:32:21,16,08,1, 11.9,1,1, 2.930, 10412.202, 602.495, 52840.478 25/01/14,00:32:21,17,08,1, 11.9,1,1, 2.930, 10412.197, 602.483, 52840.530 25/01/14,00:32:21,18,08,1, 11.9,1,1, 2.930, 10412.177, 602.503, 52840.572 25/01/14,00:32:21,19,08,1, 11.9,1,1, 2.930, 10412.191, 602.496, 52840.630 25/01/14,00:32:22,00,08,1, 11.8,1,1, 2.934, 10412.188, 602.496, 52840.630 25/01/14,00:32:22,01,08,1, 11.8,1,1, 2.934, 10412.155, 602.482, 52840.650 25/01/14,00:32:22,02,08,1, 11.8,1,1, 2.934, 10412.128, 602.477, 52840.668 25/01/14,00:32:22,03,08,1, 11.8,1,1, 2.934, 10412.131, 602.444, 52840.673 25/01/14,00:32:22,04,08,1, 11.8,1,1, 2.934, 10412.123, 602.460, 52840.696 25/01/14,00:32:22,05,08,1, 11.8,1,1, 2.934, 10412.136, 602.445, 52840.744 25/01/14,00:32:22,06,08,1, 11.8,1,1, 2.934, 10412.096, 602.458, 52840.801 25/01/14,00:32:22,07,08,1, 11.8,1,1, 2.934, 10412.096, 602.427, 52840.850 25/01/14,00:32:22,08,08,1, 11.8,1,1, 2.934, 10412.120, 602.408, 52840.728 25/01/14,00:32:22,09,08,1, 11.8,1,1, 2.934, 10412.090, 602.435, 52840.875 25/01/14,00:32:22,10,08,1, 11.8,1,1, 2.934, 10412.080, 602.427, 52840.886 25/01/14,00:32:22,11,08,1, 11.8,1,1, 2.934, 10412.071, 602.414, 52840.909 25/01/14,00:32:22,12,08,1, 11.8,1,1, 2.934, 10412.060, 602.399, 52840.939 25/01/14,00:32:22,13,08,1, 11.8,1,1, 2.934, 10412.035, 602.383, 52840.975 25/01/14,00:32:22,14,08,1, 11.8,1,1, 2.934, 10412.020, 602.391, 52841.044 25/01/14,00:32:22,15,08,1, 11.8,1,1, 2.934, 10412.044, 602.416, 52841.095 25/01/14,00:32:22,16,08,1, 11.8,1,1, 2.934, 10412.021, 602.395, 52841.150 25/01/14,00:32:22,17,08,1, 11.8,1,1, 2.934, 10412.001, 602.392, 52841.165 25/01/14,00:32:22,18,08,1, 11.8,1,1, 2.934, 10411.993, 602.363, 52841.191 25/01/14,00:32:22,19,08,1, 11.8,1,1, 2.934, 10411.972, 602.379, 52841.231 25/01/14,00:32:23,00,08,1, 11.8,1,1, 2.927, 10411.971, 602.379, 52841.231 25/01/14,00:32:23,01,08,1, 11.8,1,1, 2.927, 10411.962, 602.394, 52841.290 25/01/14,00:32:23,02,08,1, 11.8,1,1, 2.927, 10411.943, 602.371, 52841.316 25/01/14,00:32:23,03,08,1, 11.8,1,1, 2.927, 10411.927, 602.378, 52841.282 25/01/14,00:32:23,04,08,1, 11.8,1,1, 2.927, 10411.918, 602.338, 52841.301 25/01/14,00:32:23,05,08,1, 11.8,1,1, 2.927, 10411.899, 602.313, 52841.344 25/01/14,00:32:23,06,08,1, 11.8,1,1, 2.927, 10411.903, 602.332, 52841.343 25/01/14,00:32:23,07,08,1, 11.8,1,1, 2.927, 10411.904, 602.331, 52841.542 25/01/14,00:32:23,08,08,1, 11.8,1,1, 2.927, 10411.876, 602.306, 52841.591 25/01/14,00:32:23,09,08,1, 11.8,1,1, 2.927, 10411.855, 602.310, 52841.587 25/01/14,00:32:23,10,08,1, 11.8,1,1, 2.927, 10411.849, 602.307, 52841.640 25/01/14,00:32:23,11,08,1, 11.8,1,1, 2.927, 10411.828, 602.301, 52841.569 25/01/14,00:32:23,12,08,1, 11.8,1,1, 2.927, 10411.826, 602.303, 52841.642 25/01/14,00:32:23,13,08,1, 11.8,1,1, 2.927, 10411.824, 602.278, 52841.652 25/01/14,00:32:23,14,08,1, 11.8,1,1, 2.927, 10411.824, 602.278, 52841.631 25/01/14,00:32:23,15,08,1, 11.8,1,1, 2.927, 10411.833, 602.259, 52841.637 25/01/14,00:32:23,16,08,1, 11.8,1,1, 2.927, 10411.801, 602.259, 52841.657 25/01/14,00:32:23,17,08,1, 11.8,1,1, 2.927, 10411.825, 602.255, 52841.724 25/01/14,00:32:23,18,08,1, 11.8,1,1, 2.927, 10411.798, 602.238, 52841.815 25/01/14,00:32:23,19,08,1, 11.8,1,1, 2.927, 10411.771, 602.253, 52841.878 25/01/14,00:32:24,00,08,1, 12.0,1,1, 2.931, 10411.770, 602.253, 52841.878 25/01/14,00:32:24,01,08,1, 12.0,1,1, 2.931, 10411.749, 602.230, 52841.971 25/01/14,00:32:24,02,08,1, 12.0,1,1, 2.931, 10411.746, 602.216, 52841.977 25/01/14,00:32:24,03,08,1, 12.0,1,1, 2.931, 10411.734, 602.181, 52841.931 25/01/14,00:32:24,04,08,1, 12.0,1,1, 2.931, 10411.717, 602.184, 52841.982 25/01/14,00:32:24,05,08,1, 12.0,1,1, 2.931, 10411.723, 602.170, 52841.968 25/01/14,00:32:24,06,08,1, 12.0,1,1, 2.931, 10411.729, 602.139, 52841.999 25/01/14,00:32:24,07,08,1, 12.0,1,1, 2.931, 10411.713, 602.147, 52842.086 25/01/14,00:32:24,08,08,1, 12.0,1,1, 2.931, 10411.688, 602.127, 52842.103 25/01/14,00:32:24,09,08,1, 12.0,1,1, 2.931, 10411.703, 602.120, 52842.165 25/01/14,00:32:24,10,08,1, 12.0,1,1, 2.931, 10411.692, 602.120, 52842.203 25/01/14,00:32:24,11,08,1, 12.0,1,1, 2.931, 10411.692, 602.093, 52842.238 25/01/14,00:32:24,12,08,1, 12.0,1,1, 2.931, 10411.679, 602.071, 52842.260 25/01/14,00:32:24,13,08,1, 12.0,1,1, 2.931, 10411.635, 602.051, 52842.262 25/01/14,00:32:24,14,08,1, 12.0,1,1, 2.931, 10411.647, 602.038, 52842.281 25/01/14,00:32:24,15,08,1, 12.0,1,1, 2.931, 10411.628, 602.036, 52842.259 25/01/14,00:32:24,16,08,1, 12.0,1,1, 2.931, 10411.643, 602.025, 52842.283 25/01/14,00:32:24,17,08,1, 12.0,1,1, 2.931, 10411.637, 602.019, 52842.303 25/01/14,00:32:24,18,08,1, 12.0,1,1, 2.931, 10411.625, 601.971, 52842.354 25/01/14,00:32:24,19,08,1, 12.0,1,1, 2.931, 10411.614, 601.980, 52842.454 25/01/14,00:32:25,00,09,1, 11.9,1,1, 2.928, 10411.612, 601.980, 52842.454 25/01/14,00:32:25,01,09,1, 11.9,1,1, 2.928, 10411.592, 601.964, 52842.531 25/01/14,00:32:25,02,09,1, 11.9,1,1, 2.928, 10411.593, 601.941, 52842.492 25/01/14,00:32:25,03,09,1, 11.9,1,1, 2.928, 10411.596, 601.899, 52842.509 25/01/14,00:32:25,04,09,1, 11.9,1,1, 2.928, 10411.606, 601.887, 52842.479 25/01/14,00:32:25,05,09,1, 11.9,1,1, 2.928, 10411.579, 601.877, 52842.464 25/01/14,00:32:25,06,09,1, 11.9,1,1, 2.928, 10411.566, 601.855, 52842.558 25/01/14,00:32:25,07,09,1, 11.9,1,1, 2.928, 10411.575, 601.858, 52842.644 25/01/14,00:32:25,08,09,1, 11.9,1,1, 2.928, 10411.577, 601.827, 52842.711 25/01/14,00:32:25,09,09,1, 11.9,1,1, 2.928, 10411.563, 601.826, 52842.748 25/01/14,00:32:25,10,09,1, 11.9,1,1, 2.928, 10411.562, 601.829, 52842.833 25/01/14,00:32:25,11,09,1, 11.9,1,1, 2.928, 10411.560, 601.802, 52842.819 25/01/14,00:32:25,12,09,1, 11.9,1,1, 2.928, 10411.536, 601.783, 52842.815 25/01/14,00:32:25,13,09,1, 11.9,1,1, 2.928, 10411.535, 601.752, 52842.830 25/01/14,00:32:25,14,09,1, 11.9,1,1, 2.928, 10411.524, 601.722, 52842.807 25/01/14,00:32:25,15,09,1, 11.9,1,1, 2.928, 10411.502, 601.721, 52842.841 25/01/14,00:32:25,16,09,1, 11.9,1,1, 2.928, 10411.523, 601.695, 52842.792 25/01/14,00:32:25,17,09,1, 11.9,1,1, 2.928, 10411.513, 601.705, 52842.952 25/01/14,00:32:25,18,09,1, 11.9,1,1, 2.928, 10411.499, 601.661, 52842.992 25/01/14,00:32:25,19,09,1, 11.9,1,1, 2.928, 10411.516, 601.651, 52843.014 25/01/14,00:32:26,00,10,1, 12.0,1,1, 2.929, 10411.512, 601.651, 52843.014 25/01/14,00:32:26,01,10,1, 12.0,1,1, 2.929, 10411.467, 601.620, 52843.038 25/01/14,00:32:26,02,10,1, 12.0,1,1, 2.929, 10411.475, 601.615, 52843.035 25/01/14,00:32:26,03,10,1, 12.0,1,1, 2.929, 10411.481, 601.581, 52843.063 25/01/14,00:32:26,04,10,1, 12.0,1,1, 2.929, 10411.459, 601.544, 52843.033 25/01/14,00:32:26,05,10,1, 12.0,1,1, 2.929, 10411.453, 601.534, 52843.128 25/01/14,00:32:26,06,10,1, 12.0,1,1, 2.929, 10411.455, 601.539, 52843.165 25/01/14,00:32:26,07,10,1, 12.0,1,1, 2.929, 10411.462, 601.529, 52843.197 25/01/14,00:32:26,08,10,1, 12.0,1,1, 2.929, 10411.420, 601.488, 52843.305 25/01/14,00:32:26,09,10,1, 12.0,1,1, 2.929, 10411.433, 601.468, 52843.241 25/01/14,00:32:26,10,10,1, 12.0,1,1, 2.929, 10411.422, 601.454, 52843.191 25/01/14,00:32:26,11,10,1, 12.0,1,1, 2.929, 10411.414, 601.444, 52843.285 25/01/14,00:32:26,12,10,1, 12.0,1,1, 2.929, 10411.434, 601.435, 52843.225 25/01/14,00:32:26,13,10,1, 12.0,1,1, 2.929, 10411.410, 601.422, 52843.326 25/01/14,00:32:26,14,10,1, 12.0,1,1, 2.929, 10411.397, 601.390, 52843.421 25/01/14,00:32:26,15,10,1, 12.0,1,1, 2.929, 10411.409, 601.361, 52843.356 25/01/14,00:32:26,16,10,1, 12.0,1,1, 2.929, 10411.409, 601.335, 52843.468 25/01/14,00:32:26,17,10,1, 12.0,1,1, 2.929, 10411.389, 601.337, 52843.394 25/01/14,00:32:26,18,10,1, 12.0,1,1, 2.929, 10411.374, 601.342, 52843.475 25/01/14,00:32:26,19,10,1, 12.0,1,1, 2.929, 10411.375, 601.307, 52843.464 25/01/14,00:32:27,00,11,1, 11.9,1,1, 2.930, 10411.370, 601.307, 52843.464 25/01/14,00:32:27,01,11,1, 11.9,1,1, 2.930, 10411.347, 601.275, 52843.521 25/01/14,00:32:27,02,11,1, 11.9,1,1, 2.930, 10411.339, 601.253, 52843.547 25/01/14,00:32:27,03,11,1, 11.9,1,1, 2.930, 10411.343, 601.240, 52843.633 25/01/14,00:32:27,04,11,1, 11.9,1,1, 2.930, 10411.345, 601.236, 52843.623 25/01/14,00:32:27,05,11,1, 11.9,1,1, 2.930, 10411.331, 601.182, 52843.696 25/01/14,00:32:27,06,11,1, 11.9,1,1, 2.930, 10411.341, 601.168, 52843.693 25/01/14,00:32:27,07,11,1, 11.9,1,1, 2.930, 10411.310, 601.175, 52843.740 25/01/14,00:32:27,08,11,1, 11.9,1,1, 2.930, 10411.303, 601.158, 52843.723 25/01/14,00:32:27,09,11,1, 11.9,1,1, 2.930, 10411.313, 601.135, 52843.746 25/01/14,00:32:27,10,11,1, 11.9,1,1, 2.930, 10411.289, 601.088, 52843.668 25/01/14,00:32:27,11,11,1, 11.9,1,1, 2.930, 10411.274, 601.095, 52843.748 25/01/14,00:32:27,12,11,1, 11.9,1,1, 2.930, 10411.284, 601.066, 52843.898 25/01/14,00:32:27,13,11,1, 11.9,1,1, 2.930, 10411.285, 601.052, 52843.922 25/01/14,00:32:27,14,11,1, 11.9,1,1, 2.930, 10411.284, 601.067, 52843.938 25/01/14,00:32:27,15,11,1, 11.9,1,1, 2.930, 10411.267, 601.027, 52843.919 25/01/14,00:32:27,16,11,1, 11.9,1,1, 2.930, 10411.268, 601.021, 52843.907 25/01/14,00:32:27,17,11,1, 11.9,1,1, 2.930, 10411.235, 600.983, 52843.895 25/01/14,00:32:27,18,11,1, 11.9,1,1, 2.930, 10411.249, 600.981, 52843.918 25/01/14,00:32:27,19,11,1, 11.9,1,1, 2.930, 10411.239, 600.985, 52843.955 25/01/14,00:32:28,00,10,1, 11.8,1,1, 2.926, 10411.236, 600.985, 52843.955 25/01/14,00:32:28,01,10,1, 11.8,1,1, 2.926, 10411.229, 600.977, 52844.111 25/01/14,00:32:28,02,10,1, 11.8,1,1, 2.926, 10411.210, 600.941, 52844.115 25/01/14,00:32:28,03,10,1, 11.8,1,1, 2.926, 10411.183, 600.913, 52844.093 25/01/14,00:32:28,04,10,1, 11.8,1,1, 2.926, 10411.191, 600.897, 52844.219 25/01/14,00:32:28,05,10,1, 11.8,1,1, 2.926, 10411.195, 600.920, 52844.225 25/01/14,00:32:28,06,10,1, 11.8,1,1, 2.926, 10411.182, 600.874, 52844.227 25/01/14,00:32:28,07,10,1, 11.8,1,1, 2.926, 10411.182, 600.835, 52844.160 25/01/14,00:32:28,08,10,1, 11.8,1,1, 2.926, 10411.156, 600.844, 52844.143 25/01/14,00:32:28,09,10,1, 11.8,1,1, 2.926, 10411.164, 600.825, 52844.208 25/01/14,00:32:28,10,10,1, 11.8,1,1, 2.926, 10411.171, 600.826, 52844.380 25/01/14,00:32:28,11,10,1, 11.8,1,1, 2.926, 10411.121, 600.833, 52844.458 25/01/14,00:32:28,12,10,1, 11.8,1,1, 2.926, 10411.132, 600.811, 52844.472 25/01/14,00:32:28,13,10,1, 11.8,1,1, 2.926, 10411.122, 600.797, 52844.545 25/01/14,00:32:28,14,10,1, 11.8,1,1, 2.926, 10411.118, 600.775, 52844.459 25/01/14,00:32:28,15,10,1, 11.8,1,1, 2.926, 10411.095, 600.795, 52844.495 25/01/14,00:32:28,16,10,1, 11.8,1,1, 2.926, 10411.100, 600.777, 52844.461 25/01/14,00:32:28,17,10,1, 11.8,1,1, 2.926, 10411.071, 600.761, 52844.443 25/01/14,00:32:28,18,10,1, 11.8,1,1, 2.926, 10411.074, 600.733, 52844.492 25/01/14,00:32:28,19,10,1, 11.8,1,1, 2.926, 10411.072, 600.726, 52844.582 25/01/14,00:32:29,00,10,1, 12.0,1,1, 2.934, 10411.069, 600.726, 52844.582 25/01/14,00:32:29,01,10,1, 12.0,1,1, 2.934, 10411.067, 600.736, 52844.662 25/01/14,00:32:29,02,10,1, 12.0,1,1, 2.934, 10411.049, 600.723, 52844.684 25/01/14,00:32:29,03,10,1, 12.0,1,1, 2.934, 10411.024, 600.709, 52844.704 25/01/14,00:32:29,04,10,1, 12.0,1,1, 2.934, 10411.028, 600.698, 52844.699 25/01/14,00:32:29,05,10,1, 12.0,1,1, 2.934, 10410.988, 600.686, 52844.887 25/01/14,00:32:29,06,10,1, 12.0,1,1, 2.934, 10410.995, 600.688, 52844.758 25/01/14,00:32:29,07,10,1, 12.0,1,1, 2.934, 10411.010, 600.681, 52844.783 25/01/14,00:32:29,08,10,1, 12.0,1,1, 2.934, 10410.954, 600.682, 52844.850 25/01/14,00:32:29,09,10,1, 12.0,1,1, 2.934, 10411.002, 600.661, 52844.951 25/01/14,00:32:29,10,10,1, 12.0,1,1, 2.934, 10411.003, 600.643, 52844.924 25/01/14,00:32:29,11,10,1, 12.0,1,1, 2.934, 10410.975, 600.642, 52844.961 25/01/14,00:32:29,12,10,1, 12.0,1,1, 2.934, 10410.968, 600.655, 52844.962 25/01/14,00:32:29,13,10,1, 12.0,1,1, 2.934, 10410.963, 600.625, 52845.053 25/01/14,00:32:29,14,10,1, 12.0,1,1, 2.934, 10410.943, 600.613, 52844.963 25/01/14,00:32:29,15,10,1, 12.0,1,1, 2.934, 10410.923, 600.590, 52845.029 25/01/14,00:32:29,16,10,1, 12.0,1,1, 2.934, 10410.931, 600.602, 52845.104 25/01/14,00:32:29,17,10,1, 12.0,1,1, 2.934, 10410.922, 600.582, 52845.126 25/01/14,00:32:29,18,10,1, 12.0,1,1, 2.934, 10410.921, 600.559, 52845.111 25/01/14,00:32:29,19,10,1, 12.0,1,1, 2.934, 10410.929, 600.569, 52845.227 25/01/14,00:32:30,00,10,1, 11.9,1,1, 2.931, 10410.928, 600.569, 52845.227 25/01/14,00:32:30,01,10,1, 11.9,1,1, 2.931, 10410.916, 600.540, 52845.134 25/01/14,00:32:30,02,10,1, 11.9,1,1, 2.931, 10410.930, 600.490, 52845.191 25/01/14,00:32:30,03,10,1, 11.9,1,1, 2.931, 10410.902, 600.500, 52845.259 25/01/14,00:32:30,04,10,1, 11.9,1,1, 2.931, 10410.912, 600.502, 52845.361 25/01/14,00:32:30,05,10,1, 11.9,1,1, 2.931, 10410.892, 600.480, 52845.328 25/01/14,00:32:30,06,10,1, 11.9,1,1, 2.931, 10410.860, 600.480, 52845.462 25/01/14,00:32:30,07,10,1, 11.9,1,1, 2.931, 10410.875, 600.469, 52845.410 25/01/14,00:32:30,08,10,1, 11.9,1,1, 2.931, 10410.854, 600.468, 52845.452 25/01/14,00:32:30,09,10,1, 11.9,1,1, 2.931, 10410.880, 600.464, 52845.394 25/01/14,00:32:30,10,10,1, 11.9,1,1, 2.931, 10410.873, 600.430, 52845.436 25/01/14,00:32:30,11,10,1, 11.9,1,1, 2.931, 10410.866, 600.431, 52845.479 25/01/14,00:32:30,12,10,1, 11.9,1,1, 2.931, 10410.842, 600.392, 52845.506 25/01/14,00:32:30,13,10,1, 11.9,1,1, 2.931, 10410.854, 600.380, 52845.488 25/01/14,00:32:30,14,10,1, 11.9,1,1, 2.931, 10410.859, 600.368, 52845.640 25/01/14,00:32:30,15,10,1, 11.9,1,1, 2.931, 10410.868, 600.369, 52845.676 25/01/14,00:32:30,16,10,1, 11.9,1,1, 2.931, 10410.851, 600.330, 52845.646 25/01/14,00:32:30,17,10,1, 11.9,1,1, 2.931, 10410.864, 600.338, 52845.685 25/01/14,00:32:30,18,10,1, 11.9,1,1, 2.931, 10410.862, 600.287, 52845.666 25/01/14,00:32:30,19,10,1, 11.9,1,1, 2.931, 10410.886, 600.270, 52845.636 25/01/14,00:32:31,00,10,1, 11.8,1,1, 2.928, 10410.877, 600.270, 52845.636 25/01/14,00:32:31,01,10,1, 11.8,1,1, 2.928, 10410.871, 600.263, 52845.726 25/01/14,00:32:31,02,10,1, 11.8,1,1, 2.928, 10410.862, 600.223, 52845.720 25/01/14,00:32:31,03,10,1, 11.8,1,1, 2.928, 10410.878, 600.214, 52845.757 25/01/14,00:32:31,04,10,1, 11.8,1,1, 2.928, 10410.864, 600.194, 52845.854 25/01/14,00:32:31,05,10,1, 11.8,1,1, 2.928, 10410.854, 600.180, 52845.978 25/01/14,00:32:31,06,10,1, 11.8,1,1, 2.928, 10410.874, 600.191, 52845.867 25/01/14,00:32:31,07,10,1, 11.8,1,1, 2.928, 10410.883, 600.145, 52845.909 25/01/14,00:32:31,08,10,1, 11.8,1,1, 2.928, 10410.830, 600.122, 52845.911 25/01/14,00:32:31,09,10,1, 11.8,1,1, 2.928, 10410.846, 600.125, 52845.898 25/01/14,00:32:31,10,10,1, 11.8,1,1, 2.928, 10410.862, 600.092, 52845.922 25/01/14,00:32:31,11,10,1, 11.8,1,1, 2.928, 10410.838, 600.103, 52846.005 25/01/14,00:32:31,12,10,1, 11.8,1,1, 2.928, 10410.841, 600.073, 52846.056 25/01/14,00:32:31,13,10,1, 11.8,1,1, 2.928, 10410.828, 600.060, 52846.129 25/01/14,00:32:31,14,10,1, 11.8,1,1, 2.928, 10410.840, 600.040, 52846.078 25/01/14,00:32:31,15,10,1, 11.8,1,1, 2.928, 10410.838, 600.000, 52846.080 25/01/14,00:32:31,16,10,1, 11.8,1,1, 2.928, 10410.826, 600.000, 52846.053 25/01/14,00:32:31,17,10,1, 11.8,1,1, 2.928, 10410.863, 599.968, 52846.080 25/01/14,00:32:31,18,10,1, 11.8,1,1, 2.928, 10410.818, 599.956, 52846.118 25/01/14,00:32:31,19,10,1, 11.8,1,1, 2.928, 10410.786, 599.929, 52846.161 25/01/14,00:32:32,00,10,1, 12.0,1,1, 2.936, 10410.786, 599.929, 52846.161 25/01/14,00:32:32,01,10,1, 12.0,1,1, 2.936, 10410.830, 599.922, 52846.246 25/01/14,00:32:32,02,10,1, 12.0,1,1, 2.936, 10410.788, 599.899, 52846.273 25/01/14,00:32:32,03,10,1, 12.0,1,1, 2.936, 10410.765, 599.869, 52846.296 25/01/14,00:32:32,04,10,1, 12.0,1,1, 2.936, 10410.766, 599.848, 52846.301 25/01/14,00:32:32,05,10,1, 12.0,1,1, 2.936, 10410.771, 599.856, 52846.366 25/01/14,00:32:32,06,10,1, 12.0,1,1, 2.936, 10410.759, 599.797, 52846.315 25/01/14,00:32:32,07,10,1, 12.0,1,1, 2.936, 10410.751, 599.833, 52846.371 25/01/14,00:32:32,08,10,1, 12.0,1,1, 2.936, 10410.746, 599.780, 52846.398 25/01/14,00:32:32,09,10,1, 12.0,1,1, 2.936, 10410.731, 599.758, 52846.429 25/01/14,00:32:32,10,10,1, 12.0,1,1, 2.936, 10410.709, 599.734, 52846.456 25/01/14,00:32:32,11,10,1, 12.0,1,1, 2.936, 10410.688, 599.722, 52846.470 25/01/14,00:32:32,12,10,1, 12.0,1,1, 2.936, 10410.670, 599.723, 52846.530 25/01/14,00:32:32,13,10,1, 12.0,1,1, 2.936, 10410.677, 599.695, 52846.513 25/01/14,00:32:32,14,10,1, 12.0,1,1, 2.936, 10410.683, 599.676, 52846.497 25/01/14,00:32:32,15,10,1, 12.0,1,1, 2.936, 10410.629, 599.670, 52846.531 25/01/14,00:32:32,16,10,1, 12.0,1,1, 2.936, 10410.625, 599.650, 52846.597 25/01/14,00:32:32,17,10,1, 12.0,1,1, 2.936, 10410.638, 599.616, 52846.624 25/01/14,00:32:32,18,10,1, 12.0,1,1, 2.936, 10410.624, 599.618, 52846.709 25/01/14,00:32:32,19,10,1, 12.0,1,1, 2.936, 10410.597, 599.602, 52846.730 25/01/14,00:32:33,00,10,1, 12.0,1,1, 2.931, 10410.594, 599.602, 52846.730 25/01/14,00:32:33,01,10,1, 12.0,1,1, 2.931, 10410.580, 599.558, 52846.719 25/01/14,00:32:33,02,10,1, 12.0,1,1, 2.931, 10410.560, 599.532, 52846.742 25/01/14,00:32:33,03,10,1, 12.0,1,1, 2.931, 10410.551, 599.524, 52846.721 25/01/14,00:32:33,04,10,1, 12.0,1,1, 2.931, 10410.526, 599.515, 52846.787 25/01/14,00:32:33,05,10,1, 12.0,1,1, 2.931, 10410.521, 599.508, 52846.849 25/01/14,00:32:33,06,10,1, 12.0,1,1, 2.931, 10410.508, 599.483, 52846.852 25/01/14,00:32:33,07,10,1, 12.0,1,1, 2.931, 10410.492, 599.473, 52846.857 25/01/14,00:32:33,08,10,1, 12.0,1,1, 2.931, 10410.480, 599.438, 52846.879 25/01/14,00:32:33,09,10,1, 12.0,1,1, 2.931, 10410.482, 599.429, 52846.914 25/01/14,00:32:33,10,10,1, 12.0,1,1, 2.931, 10410.437, 599.440, 52847.000 25/01/14,00:32:33,11,10,1, 12.0,1,1, 2.931, 10410.441, 599.409, 52847.042 25/01/14,00:32:33,12,10,1, 12.0,1,1, 2.931, 10410.440, 599.388, 52846.952 25/01/14,00:32:33,13,10,1, 12.0,1,1, 2.931, 10410.406, 599.375, 52846.910 25/01/14,00:32:33,14,10,1, 12.0,1,1, 2.931, 10410.416, 599.361, 52847.014 25/01/14,00:32:33,15,10,1, 12.0,1,1, 2.931, 10410.394, 599.349, 52847.083 25/01/14,00:32:33,16,10,1, 12.0,1,1, 2.931, 10410.401, 599.334, 52846.985 25/01/14,00:32:33,17,10,1, 12.0,1,1, 2.931, 10410.364, 599.323, 52847.095 25/01/14,00:32:33,18,10,1, 12.0,1,1, 2.931, 10410.338, 599.302, 52847.173 25/01/14,00:32:33,19,10,1, 12.0,1,1, 2.931, 10410.318, 599.282, 52847.216 25/01/14,00:32:34,00,10,1, 11.9,1,1, 2.932, 10410.310, 599.282, 52847.216 25/01/14,00:32:34,01,10,1, 11.9,1,1, 2.932, 10410.300, 599.275, 52847.178 25/01/14,00:32:34,02,10,1, 11.9,1,1, 2.932, 10410.292, 599.267, 52847.219 25/01/14,00:32:34,03,10,1, 11.9,1,1, 2.932, 10410.271, 599.213, 52847.185 25/01/14,00:32:34,04,10,1, 11.9,1,1, 2.932, 10410.262, 599.218, 52847.295 25/01/14,00:32:34,05,10,1, 11.9,1,1, 2.932, 10410.261, 599.197, 52847.392 25/01/14,00:32:34,06,10,1, 11.9,1,1, 2.932, 10410.225, 599.174, 52847.340 25/01/14,00:32:34,07,10,1, 11.9,1,1, 2.932, 10410.233, 599.172, 52847.414 25/01/14,00:32:34,08,10,1, 11.9,1,1, 2.932, 10410.196, 599.175, 52847.432 25/01/14,00:32:34,09,10,1, 11.9,1,1, 2.932, 10410.180, 599.152, 52847.374 25/01/14,00:32:34,10,10,1, 11.9,1,1, 2.932, 10410.183, 599.130, 52847.400 25/01/14,00:32:34,11,10,1, 11.9,1,1, 2.932, 10410.164, 599.125, 52847.424 25/01/14,00:32:34,12,10,1, 11.9,1,1, 2.932, 10410.189, 599.111, 52847.613 25/01/14,00:32:34,13,10,1, 11.9,1,1, 2.932, 10410.173, 599.103, 52847.466 25/01/14,00:32:34,14,10,1, 11.9,1,1, 2.932, 10410.109, 599.051, 52847.526 25/01/14,00:32:34,15,10,1, 11.9,1,1, 2.932, 10410.127, 599.050, 52847.580 25/01/14,00:32:34,16,10,1, 11.9,1,1, 2.932, 10410.127, 599.046, 52847.615 25/01/14,00:32:34,17,10,1, 11.9,1,1, 2.932, 10410.120, 599.010, 52847.637 25/01/14,00:32:34,18,10,1, 11.9,1,1, 2.932, 10410.106, 598.981, 52847.628 25/01/14,00:32:34,19,10,1, 11.9,1,1, 2.932, 10410.085, 598.979, 52847.594 25/01/14,00:32:35,00,10,1, 11.8,1,1, 2.930, 10410.085, 598.979, 52847.594 25/01/14,00:32:35,01,10,1, 11.8,1,1, 2.930, 10410.082, 598.941, 52847.643 25/01/14,00:32:35,02,10,1, 11.8,1,1, 2.930, 10410.053, 598.920, 52847.718 25/01/14,00:32:35,03,10,1, 11.8,1,1, 2.930, 10410.036, 598.920, 52847.802 25/01/14,00:32:35,04,10,1, 11.8,1,1, 2.930, 10410.043, 598.909, 52847.804 25/01/14,00:32:35,05,10,1, 11.8,1,1, 2.930, 10410.035, 598.874, 52847.846 25/01/14,00:32:35,06,10,1, 11.8,1,1, 2.930, 10410.038, 598.844, 52847.849 25/01/14,00:32:35,07,10,1, 11.8,1,1, 2.930, 10410.007, 598.822, 52847.839 25/01/14,00:32:35,08,10,1, 11.8,1,1, 2.930, 10409.977, 598.827, 52847.895 25/01/14,00:32:35,09,10,1, 11.8,1,1, 2.930, 10409.985, 598.825, 52847.945 25/01/14,00:32:35,10,10,1, 11.8,1,1, 2.930, 10409.984, 598.789, 52847.993 25/01/14,00:32:35,11,10,1, 11.8,1,1, 2.930, 10409.977, 598.778, 52848.082 25/01/14,00:32:35,12,10,1, 11.8,1,1, 2.930, 10409.916, 598.755, 52848.029 25/01/14,00:32:35,13,10,1, 11.8,1,1, 2.930, 10409.930, 598.727, 52848.086 25/01/14,00:32:35,14,10,1, 11.8,1,1, 2.930, 10409.934, 598.718, 52848.088 25/01/14,00:32:35,15,10,1, 11.8,1,1, 2.930, 10409.921, 598.683, 52848.015 25/01/14,00:32:35,16,10,1, 11.8,1,1, 2.930, 10409.902, 598.686, 52848.096 25/01/14,00:32:35,17,10,1, 11.8,1,1, 2.930, 10409.909, 598.659, 52848.161 25/01/14,00:32:35,18,10,1, 11.8,1,1, 2.930, 10409.890, 598.636, 52848.144 25/01/14,00:32:35,19,10,1, 11.8,1,1, 2.930, 10409.889, 598.625, 52848.148 25/01/14,00:32:36,00,10,1, 11.9,1,1, 2.931, 10409.884, 598.625, 52848.148 25/01/14,00:32:36,01,10,1, 11.9,1,1, 2.931, 10409.874, 598.610, 52848.230 25/01/14,00:32:36,02,10,1, 11.9,1,1, 2.931, 10409.848, 598.589, 52848.262 25/01/14,00:32:36,03,10,1, 11.9,1,1, 2.931, 10409.832, 598.589, 52848.289 25/01/14,00:32:36,04,10,1, 11.9,1,1, 2.931, 10409.836, 598.575, 52848.262 25/01/14,00:32:36,05,10,1, 11.9,1,1, 2.931, 10409.813, 598.511, 52848.239 25/01/14,00:32:36,06,10,1, 11.9,1,1, 2.931, 10409.780, 598.514, 52848.273 25/01/14,00:32:36,07,10,1, 11.9,1,1, 2.931, 10409.804, 598.532, 52848.282 25/01/14,00:32:36,08,10,1, 11.9,1,1, 2.931, 10409.773, 598.469, 52848.345 25/01/14,00:32:36,09,10,1, 11.9,1,1, 2.931, 10409.776, 598.499, 52848.429 25/01/14,00:32:36,10,10,1, 11.9,1,1, 2.931, 10409.786, 598.455, 52848.519 25/01/14,00:32:36,11,10,1, 11.9,1,1, 2.931, 10409.741, 598.455, 52848.546 25/01/14,00:32:36,12,10,1, 11.9,1,1, 2.931, 10409.759, 598.423, 52848.463 25/01/14,00:32:36,13,10,1, 11.9,1,1, 2.931, 10409.739, 598.413, 52848.503 25/01/14,00:32:36,14,10,1, 11.9,1,1, 2.931, 10409.727, 598.397, 52848.472 25/01/14,00:32:36,15,10,1, 11.9,1,1, 2.931, 10409.715, 598.408, 52848.513 25/01/14,00:32:36,16,10,1, 11.9,1,1, 2.931, 10409.696, 598.352, 52848.509 25/01/14,00:32:36,17,10,1, 11.9,1,1, 2.931, 10409.695, 598.355, 52848.663 25/01/14,00:32:36,18,10,1, 11.9,1,1, 2.931, 10409.688, 598.358, 52848.744 25/01/14,00:32:36,19,10,1, 11.9,1,1, 2.931, 10409.673, 598.340, 52848.734 25/01/14,00:32:37,00,10,1, 11.9,1,1, 2.928, 10409.667, 598.340, 52848.734 25/01/14,00:32:37,01,10,1, 11.9,1,1, 2.928, 10409.647, 598.322, 52848.709 25/01/14,00:32:37,02,10,1, 11.9,1,1, 2.928, 10409.641, 598.290, 52848.712 25/01/14,00:32:37,03,10,1, 11.9,1,1, 2.928, 10409.637, 598.260, 52848.652 25/01/14,00:32:37,04,10,1, 11.9,1,1, 2.928, 10409.606, 598.240, 52848.737 25/01/14,00:32:37,05,10,1, 11.9,1,1, 2.928, 10409.623, 598.218, 52848.743 25/01/14,00:32:37,06,10,1, 11.9,1,1, 2.928, 10409.620, 598.191, 52848.788 25/01/14,00:32:37,07,10,1, 11.9,1,1, 2.928, 10409.608, 598.210, 52848.884 25/01/14,00:32:37,08,10,1, 11.9,1,1, 2.928, 10409.603, 598.199, 52848.928 25/01/14,00:32:37,09,10,1, 11.9,1,1, 2.928, 10409.589, 598.184, 52848.998 25/01/14,00:32:37,10,10,1, 11.9,1,1, 2.928, 10409.569, 598.164, 52848.961 25/01/14,00:32:37,11,10,1, 11.9,1,1, 2.928, 10409.574, 598.139, 52848.927 25/01/14,00:32:37,12,10,1, 11.9,1,1, 2.928, 10409.553, 598.115, 52848.960 25/01/14,00:32:37,13,10,1, 11.9,1,1, 2.928, 10409.561, 598.122, 52848.961 25/01/14,00:32:37,14,10,1, 11.9,1,1, 2.928, 10409.551, 598.096, 52849.124 25/01/14,00:32:37,15,10,1, 11.9,1,1, 2.928, 10409.512, 598.090, 52849.036 25/01/14,00:32:37,16,10,1, 11.9,1,1, 2.928, 10409.498, 598.086, 52849.158 25/01/14,00:32:37,17,10,1, 11.9,1,1, 2.928, 10409.505, 598.052, 52849.167 25/01/14,00:32:37,18,10,1, 11.9,1,1, 2.928, 10409.500, 598.060, 52849.145 25/01/14,00:32:37,19,10,1, 11.9,1,1, 2.928, 10409.496, 598.022, 52849.167 25/01/14,00:32:38,00,10,1, 11.9,1,1, 2.928, 10409.492, 598.022, 52849.167 25/01/14,00:32:38,01,10,1, 11.9,1,1, 2.928, 10409.489, 598.023, 52849.173 25/01/14,00:32:38,02,10,1, 11.9,1,1, 2.928, 10409.462, 597.973, 52849.196 25/01/14,00:32:38,03,10,1, 11.9,1,1, 2.928, 10409.464, 597.996, 52849.250 25/01/14,00:32:38,04,10,1, 11.9,1,1, 2.928, 10409.440, 597.973, 52849.319 25/01/14,00:32:38,05,10,1, 11.9,1,1, 2.928, 10409.459, 597.944, 52849.302 25/01/14,00:32:38,06,10,1, 11.9,1,1, 2.928, 10409.430, 597.941, 52849.303 25/01/14,00:32:38,07,10,1, 11.9,1,1, 2.928, 10409.433, 597.917, 52849.319 25/01/14,00:32:38,08,10,1, 11.9,1,1, 2.928, 10409.441, 597.873, 52849.371 25/01/14,00:32:38,09,10,1, 11.9,1,1, 2.928, 10409.424, 597.872, 52849.351 25/01/14,00:32:38,10,10,1, 11.9,1,1, 2.928, 10409.423, 597.838, 52849.471 25/01/14,00:32:38,11,10,1, 11.9,1,1, 2.928, 10409.439, 597.856, 52849.401 25/01/14,00:32:38,12,10,1, 11.9,1,1, 2.928, 10409.396, 597.850, 52849.452 25/01/14,00:32:38,13,10,1, 11.9,1,1, 2.928, 10409.363, 597.832, 52849.506 25/01/14,00:32:38,14,10,1, 11.9,1,1, 2.928, 10409.386, 597.798, 52849.563 25/01/14,00:32:38,15,10,1, 11.9,1,1, 2.928, 10409.353, 597.779, 52849.582 25/01/14,00:32:38,16,10,1, 11.9,1,1, 2.928, 10409.384, 597.793, 52849.581 25/01/14,00:32:38,17,10,1, 11.9,1,1, 2.928, 10409.365, 597.776, 52849.609 25/01/14,00:32:38,18,10,1, 11.9,1,1, 2.928, 10409.349, 597.763, 52849.609 25/01/14,00:32:38,19,10,1, 11.9,1,1, 2.928, 10409.346, 597.723, 52849.600 25/01/14,00:32:39,00,10,1, 11.9,1,1, 2.932, 10409.342, 597.723, 52849.600 25/01/14,00:32:39,01,10,1, 11.9,1,1, 2.932, 10409.339, 597.706, 52849.671 25/01/14,00:32:39,02,10,1, 11.9,1,1, 2.932, 10409.325, 597.699, 52849.821 25/01/14,00:32:39,03,10,1, 11.9,1,1, 2.932, 10409.319, 597.698, 52849.858 25/01/14,00:32:39,04,10,1, 11.9,1,1, 2.932, 10409.323, 597.655, 52849.774 25/01/14,00:32:39,05,10,1, 11.9,1,1, 2.932, 10409.324, 597.652, 52849.748 25/01/14,00:32:39,06,10,1, 11.9,1,1, 2.932, 10409.311, 597.640, 52849.772 25/01/14,00:32:39,07,10,1, 11.9,1,1, 2.932, 10409.321, 597.595, 52849.743 25/01/14,00:32:39,08,10,1, 11.9,1,1, 2.932, 10409.284, 597.606, 52849.812 25/01/14,00:32:39,09,10,1, 11.9,1,1, 2.932, 10409.296, 597.575, 52849.841 25/01/14,00:32:39,10,10,1, 11.9,1,1, 2.932, 10409.285, 597.580, 52849.980 25/01/14,00:32:39,11,10,1, 11.9,1,1, 2.932, 10409.261, 597.549, 52849.998 25/01/14,00:32:39,12,10,1, 11.9,1,1, 2.932, 10409.285, 597.535, 52849.972 25/01/14,00:32:39,13,10,1, 11.9,1,1, 2.932, 10409.248, 597.557, 52850.010 25/01/14,00:32:39,14,10,1, 11.9,1,1, 2.932, 10409.257, 597.536, 52850.057 25/01/14,00:32:39,15,10,1, 11.9,1,1, 2.932, 10409.248, 597.492, 52849.952 25/01/14,00:32:39,16,10,1, 11.9,1,1, 2.932, 10409.246, 597.492, 52850.083 25/01/14,00:32:39,17,10,1, 11.9,1,1, 2.932, 10409.229, 597.457, 52850.045 25/01/14,00:32:39,18,10,1, 11.9,1,1, 2.932, 10409.217, 597.431, 52850.050 25/01/14,00:32:39,19,10,1, 11.9,1,1, 2.932, 10409.218, 597.433, 52850.121 25/01/14,00:32:40,00,10,1, 11.8,1,1, 2.926, 10409.217, 597.433, 52850.121 25/01/14,00:32:40,01,10,1, 11.8,1,1, 2.926, 10409.184, 597.396, 52850.271 25/01/14,00:32:40,02,10,1, 11.8,1,1, 2.926, 10409.187, 597.373, 52850.245 25/01/14,00:32:40,03,10,1, 11.8,1,1, 2.926, 10409.163, 597.381, 52850.249 25/01/14,00:32:40,04,10,1, 11.8,1,1, 2.926, 10409.163, 597.365, 52850.247 25/01/14,00:32:40,05,10,1, 11.8,1,1, 2.926, 10409.182, 597.361, 52850.275 25/01/14,00:32:40,06,10,1, 11.8,1,1, 2.926, 10409.159, 597.330, 52850.292 25/01/14,00:32:40,07,10,1, 11.8,1,1, 2.926, 10409.143, 597.345, 52850.337 25/01/14,00:32:40,08,10,1, 11.8,1,1, 2.926, 10409.137, 597.297, 52850.355 25/01/14,00:32:40,09,10,1, 11.8,1,1, 2.926, 10409.132, 597.309, 52850.392 25/01/14,00:32:40,10,10,1, 11.8,1,1, 2.926, 10409.113, 597.295, 52850.406 25/01/14,00:32:40,11,10,1, 11.8,1,1, 2.926, 10409.086, 597.270, 52850.449 25/01/14,00:32:40,12,10,1, 11.8,1,1, 2.926, 10409.084, 597.228, 52850.415 25/01/14,00:32:40,13,10,1, 11.8,1,1, 2.926, 10409.099, 597.224, 52850.490 25/01/14,00:32:40,14,10,1, 11.8,1,1, 2.926, 10409.071, 597.219, 52850.391 25/01/14,00:32:40,15,10,1, 11.8,1,1, 2.926, 10409.104, 597.176, 52850.568 25/01/14,00:32:40,16,10,1, 11.8,1,1, 2.926, 10409.103, 597.171, 52850.569 25/01/14,00:32:40,17,10,1, 11.8,1,1, 2.926, 10409.072, 597.142, 52850.533 25/01/14,00:32:40,18,10,1, 11.8,1,1, 2.926, 10409.048, 597.143, 52850.573 25/01/14,00:32:40,19,10,1, 11.8,1,1, 2.926, 10409.053, 597.107, 52850.675 25/01/14,00:32:41,00,10,1, 12.0,1,1, 2.931, 10409.050, 597.107, 52850.675 25/01/14,00:32:41,01,10,1, 12.0,1,1, 2.931, 10409.014, 597.098, 52850.727 25/01/14,00:32:41,02,10,1, 12.0,1,1, 2.931, 10409.005, 597.063, 52850.701 25/01/14,00:32:41,03,10,1, 12.0,1,1, 2.931, 10409.011, 597.058, 52850.727 25/01/14,00:32:41,04,10,1, 12.0,1,1, 2.931, 10409.013, 597.026, 52850.707 25/01/14,00:32:41,05,10,1, 12.0,1,1, 2.931, 10409.004, 597.024, 52850.817 25/01/14,00:32:41,06,10,1, 12.0,1,1, 2.931, 10408.984, 596.984, 52850.901 25/01/14,00:32:41,07,10,1, 12.0,1,1, 2.931, 10408.974, 596.972, 52850.886 25/01/14,00:32:41,08,10,1, 12.0,1,1, 2.931, 10408.959, 596.949, 52850.813 25/01/14,00:32:41,09,10,1, 12.0,1,1, 2.931, 10408.953, 596.944, 52850.883 25/01/14,00:32:41,10,10,1, 12.0,1,1, 2.931, 10408.942, 596.929, 52850.889 25/01/14,00:32:41,11,10,1, 12.0,1,1, 2.931, 10408.942, 596.900, 52850.883 25/01/14,00:32:41,12,10,1, 12.0,1,1, 2.931, 10408.920, 596.877, 52850.982 25/01/14,00:32:41,13,10,1, 12.0,1,1, 2.931, 10408.925, 596.883, 52851.003 25/01/14,00:32:41,14,10,1, 12.0,1,1, 2.931, 10408.864, 596.863, 52851.080 25/01/14,00:32:41,15,10,1, 12.0,1,1, 2.931, 10408.858, 596.824, 52851.098 25/01/14,00:32:41,16,10,1, 12.0,1,1, 2.931, 10408.887, 596.825, 52851.175 25/01/14,00:32:41,17,10,1, 12.0,1,1, 2.931, 10408.871, 596.820, 52851.130 25/01/14,00:32:41,18,10,1, 12.0,1,1, 2.931, 10408.838, 596.775, 52851.133 25/01/14,00:32:41,19,10,1, 12.0,1,1, 2.931, 10408.842, 596.729, 52851.221 25/01/14,00:32:42,00,10,1, 11.9,1,1, 2.928, 10408.841, 596.729, 52851.221 25/01/14,00:32:42,01,10,1, 11.9,1,1, 2.928, 10408.859, 596.713, 52851.168 25/01/14,00:32:42,02,10,1, 11.9,1,1, 2.928, 10408.823, 596.703, 52851.274 25/01/14,00:32:42,03,10,1, 11.9,1,1, 2.928, 10408.806, 596.688, 52851.301 25/01/14,00:32:42,04,10,1, 11.9,1,1, 2.928, 10408.787, 596.666, 52851.356 25/01/14,00:32:42,05,10,1, 11.9,1,1, 2.928, 10408.777, 596.654, 52851.353 25/01/14,00:32:42,06,10,1, 11.9,1,1, 2.928, 10408.782, 596.614, 52851.345 25/01/14,00:32:42,07,10,1, 11.9,1,1, 2.928, 10408.761, 596.599, 52851.238 25/01/14,00:32:42,08,10,1, 11.9,1,1, 2.928, 10408.803, 596.622, 52851.354 25/01/14,00:32:42,09,10,1, 11.9,1,1, 2.928, 10408.752, 596.575, 52851.304 25/01/14,00:32:42,10,10,1, 11.9,1,1, 2.928, 10408.751, 596.568, 52851.330 25/01/14,00:32:42,11,10,1, 11.9,1,1, 2.928, 10408.742, 596.564, 52851.408 25/01/14,00:32:42,12,10,1, 11.9,1,1, 2.928, 10408.715, 596.533, 52851.526 25/01/14,00:32:42,13,10,1, 11.9,1,1, 2.928, 10408.722, 596.528, 52851.553 25/01/14,00:32:42,14,10,1, 11.9,1,1, 2.928, 10408.717, 596.508, 52851.587 25/01/14,00:32:42,15,10,1, 11.9,1,1, 2.928, 10408.714, 596.486, 52851.614 25/01/14,00:32:42,16,10,1, 11.9,1,1, 2.928, 10408.680, 596.452, 52851.607 25/01/14,00:32:42,17,10,1, 11.9,1,1, 2.928, 10408.697, 596.474, 52851.561 25/01/14,00:32:42,18,10,1, 11.9,1,1, 2.928, 10408.674, 596.454, 52851.565 25/01/14,00:32:42,19,10,1, 11.9,1,1, 2.928, 10408.661, 596.422, 52851.618 25/01/14,00:32:43,00,10,1, 12.0,1,1, 2.929, 10408.658, 596.422, 52851.618 25/01/14,00:32:43,01,10,1, 12.0,1,1, 2.929, 10408.620, 596.383, 52851.800 25/01/14,00:32:43,02,10,1, 12.0,1,1, 2.929, 10408.635, 596.375, 52851.791 25/01/14,00:32:43,03,10,1, 12.0,1,1, 2.929, 10408.621, 596.385, 52851.862 25/01/14,00:32:43,04,10,1, 12.0,1,1, 2.929, 10408.609, 596.340, 52851.876 25/01/14,00:32:43,05,10,1, 12.0,1,1, 2.929, 10408.589, 596.331, 52851.882 25/01/14,00:32:43,06,10,1, 12.0,1,1, 2.929, 10408.584, 596.309, 52851.851 25/01/14,00:32:43,07,10,1, 12.0,1,1, 2.929, 10408.582, 596.282, 52851.824 25/01/14,00:32:43,08,10,1, 12.0,1,1, 2.929, 10408.554, 596.282, 52851.874 25/01/14,00:32:43,09,10,1, 12.0,1,1, 2.929, 10408.567, 596.267, 52851.942 25/01/14,00:32:43,10,10,1, 12.0,1,1, 2.929, 10408.543, 596.277, 52851.968 25/01/14,00:32:43,11,10,1, 12.0,1,1, 2.929, 10408.552, 596.274, 52851.980 25/01/14,00:32:43,12,10,1, 12.0,1,1, 2.929, 10408.531, 596.253, 52852.060 25/01/14,00:32:43,13,10,1, 12.0,1,1, 2.929, 10408.537, 596.223, 52852.077 25/01/14,00:32:43,14,10,1, 12.0,1,1, 2.929, 10408.537, 596.206, 52852.111 25/01/14,00:32:43,15,10,1, 12.0,1,1, 2.929, 10408.550, 596.193, 52852.081 25/01/14,00:32:43,16,10,1, 12.0,1,1, 2.929, 10408.512, 596.179, 52852.116 25/01/14,00:32:43,17,10,1, 12.0,1,1, 2.929, 10408.505, 596.147, 52852.104 25/01/14,00:32:43,18,10,1, 12.0,1,1, 2.929, 10408.509, 596.136, 52852.180 25/01/14,00:32:43,19,10,1, 12.0,1,1, 2.929, 10408.495, 596.142, 52852.255 25/01/14,00:32:44,00,10,1, 11.9,1,1, 2.933, 10408.491, 596.142, 52852.255 25/01/14,00:32:44,01,10,1, 11.9,1,1, 2.933, 10408.511, 596.104, 52852.244 25/01/14,00:32:44,02,10,1, 11.9,1,1, 2.933, 10408.449, 596.087, 52852.314 25/01/14,00:32:44,03,10,1, 11.9,1,1, 2.933, 10408.475, 596.045, 52852.275 25/01/14,00:32:44,04,10,1, 11.9,1,1, 2.933, 10408.481, 596.041, 52852.347 25/01/14,00:32:44,05,10,1, 11.9,1,1, 2.933, 10408.474, 596.039, 52852.427 25/01/14,00:32:44,06,10,1, 11.9,1,1, 2.933, 10408.466, 596.012, 52852.387 25/01/14,00:32:44,07,10,1, 11.9,1,1, 2.933, 10408.439, 596.022, 52852.438 25/01/14,00:32:44,08,10,1, 11.9,1,1, 2.933, 10408.422, 596.010, 52852.569 25/01/14,00:32:44,09,10,1, 11.9,1,1, 2.933, 10408.407, 595.977, 52852.477 25/01/14,00:32:44,10,10,1, 11.9,1,1, 2.933, 10408.422, 595.959, 52852.534 25/01/14,00:32:44,11,10,1, 11.9,1,1, 2.933, 10408.417, 595.956, 52852.515 25/01/14,00:32:44,12,10,1, 11.9,1,1, 2.933, 10408.405, 595.920, 52852.540 25/01/14,00:32:44,13,10,1, 11.9,1,1, 2.933, 10408.405, 595.890, 52852.581 25/01/14,00:32:44,14,10,1, 11.9,1,1, 2.933, 10408.409, 595.878, 52852.627 25/01/14,00:32:44,15,10,1, 11.9,1,1, 2.933, 10408.388, 595.869, 52852.718 25/01/14,00:32:44,16,10,1, 11.9,1,1, 2.933, 10408.377, 595.873, 52852.781 25/01/14,00:32:44,17,10,1, 11.9,1,1, 2.933, 10408.358, 595.864, 52852.820 25/01/14,00:32:44,18,10,1, 11.9,1,1, 2.933, 10408.357, 595.833, 52852.776 25/01/14,00:32:44,19,10,1, 11.9,1,1, 2.933, 10408.362, 595.822, 52852.786 25/01/14,00:32:45,00,10,1, 11.9,1,1, 2.930, 10408.357, 595.822, 52852.786 25/01/14,00:32:45,01,10,1, 11.9,1,1, 2.930, 10408.330, 595.789, 52852.761 25/01/14,00:32:45,02,10,1, 11.9,1,1, 2.930, 10408.321, 595.773, 52852.814 25/01/14,00:32:45,03,10,1, 11.9,1,1, 2.930, 10408.321, 595.758, 52852.858 25/01/14,00:32:45,04,10,1, 11.9,1,1, 2.930, 10408.289, 595.742, 52852.962 25/01/14,00:32:45,05,10,1, 11.9,1,1, 2.930, 10408.287, 595.721, 52853.013 25/01/14,00:32:45,06,10,1, 11.9,1,1, 2.930, 10408.281, 595.709, 52853.017 25/01/14,00:32:45,07,10,1, 11.9,1,1, 2.930, 10408.273, 595.699, 52853.091 25/01/14,00:32:45,08,10,1, 11.9,1,1, 2.930, 10408.253, 595.657, 52853.125 25/01/14,00:32:45,09,10,1, 11.9,1,1, 2.930, 10408.277, 595.637, 52853.054 25/01/14,00:32:45,10,10,1, 11.9,1,1, 2.930, 10408.271, 595.644, 52853.056 25/01/14,00:32:45,11,10,1, 11.9,1,1, 2.930, 10408.255, 595.607, 52853.014 25/01/14,00:32:45,12,10,1, 11.9,1,1, 2.930, 10408.251, 595.608, 52853.062 25/01/14,00:32:45,13,10,1, 11.9,1,1, 2.930, 10408.222, 595.598, 52853.144 25/01/14,00:32:45,14,10,1, 11.9,1,1, 2.930, 10408.216, 595.582, 52853.242 25/01/14,00:32:45,15,10,1, 11.9,1,1, 2.930, 10408.214, 595.557, 52853.262 25/01/14,00:32:45,16,10,1, 11.9,1,1, 2.930, 10408.199, 595.546, 52853.285 25/01/14,00:32:45,17,10,1, 11.9,1,1, 2.930, 10408.204, 595.511, 52853.275 25/01/14,00:32:45,18,10,1, 11.9,1,1, 2.930, 10408.200, 595.512, 52853.264 25/01/14,00:32:45,19,10,1, 11.9,1,1, 2.930, 10408.199, 595.489, 52853.366 25/01/14,00:32:46,00,10,1, 11.9,1,1, 2.928, 10408.190, 595.489, 52853.366 25/01/14,00:32:46,01,10,1, 11.9,1,1, 2.928, 10408.174, 595.427, 52853.344 25/01/14,00:32:46,02,10,1, 11.9,1,1, 2.928, 10408.185, 595.445, 52853.447 25/01/14,00:32:46,03,10,1, 11.9,1,1, 2.928, 10408.156, 595.409, 52853.396 25/01/14,00:32:46,04,10,1, 11.9,1,1, 2.928, 10408.141, 595.404, 52853.452 25/01/14,00:32:46,05,10,1, 11.9,1,1, 2.928, 10408.120, 595.399, 52853.524 25/01/14,00:32:46,06,10,1, 11.9,1,1, 2.928, 10408.105, 595.377, 52853.545 25/01/14,00:32:46,07,10,1, 11.9,1,1, 2.928, 10408.141, 595.377, 52853.513 25/01/14,00:32:46,08,10,1, 11.9,1,1, 2.928, 10408.141, 595.353, 52853.557 25/01/14,00:32:46,09,10,1, 11.9,1,1, 2.928, 10408.106, 595.328, 52853.561 25/01/14,00:32:46,10,10,1, 11.9,1,1, 2.928, 10408.112, 595.324, 52853.606 25/01/14,00:32:46,11,10,1, 11.9,1,1, 2.928, 10408.101, 595.309, 52853.659 25/01/14,00:32:46,12,10,1, 11.9,1,1, 2.928, 10408.089, 595.270, 52853.715 25/01/14,00:32:46,13,10,1, 11.9,1,1, 2.928, 10408.105, 595.255, 52853.777 25/01/14,00:32:46,14,10,1, 11.9,1,1, 2.928, 10408.079, 595.231, 52853.825 25/01/14,00:32:46,15,10,1, 11.9,1,1, 2.928, 10408.060, 595.212, 52853.773 25/01/14,00:32:46,16,10,1, 11.9,1,1, 2.928, 10408.073, 595.221, 52853.763 25/01/14,00:32:46,17,10,1, 11.9,1,1, 2.928, 10408.074, 595.182, 52853.727 25/01/14,00:32:46,18,10,1, 11.9,1,1, 2.928, 10408.052, 595.158, 52853.850 25/01/14,00:32:46,19,10,1, 11.9,1,1, 2.928, 10408.050, 595.138, 52853.914 25/01/14,00:32:47,00,10,1, 11.9,1,1, 2.930, 10408.049, 595.138, 52853.914 25/01/14,00:32:47,01,10,1, 11.9,1,1, 2.930, 10408.037, 595.135, 52853.991 25/01/14,00:32:47,02,10,1, 11.9,1,1, 2.930, 10408.007, 595.126, 52854.006 25/01/14,00:32:47,03,10,1, 11.9,1,1, 2.930, 10408.031, 595.066, 52853.914 25/01/14,00:32:47,04,10,1, 11.9,1,1, 2.930, 10408.036, 595.058, 52854.010 25/01/14,00:32:47,05,10,1, 11.9,1,1, 2.930, 10408.023, 595.050, 52853.991 25/01/14,00:32:47,06,10,1, 11.9,1,1, 2.930, 10408.045, 595.052, 52853.985 25/01/14,00:32:47,07,10,1, 11.9,1,1, 2.930, 10408.043, 595.023, 52853.962 25/01/14,00:32:47,08,10,1, 11.9,1,1, 2.930, 10408.054, 595.010, 52854.154 25/01/14,00:32:47,09,10,1, 11.9,1,1, 2.930, 10408.046, 594.986, 52853.967 25/01/14,00:32:47,10,10,1, 11.9,1,1, 2.930, 10408.004, 594.976, 52854.239 25/01/14,00:32:47,11,10,1, 11.9,1,1, 2.930, 10407.990, 595.001, 52854.330 25/01/14,00:32:47,12,10,1, 11.9,1,1, 2.930, 10407.996, 594.992, 52854.293 25/01/14,00:32:47,13,10,1, 11.9,1,1, 2.930, 10408.015, 594.974, 52854.246 25/01/14,00:32:47,14,10,1, 11.9,1,1, 2.930, 10408.002, 594.932, 52854.237 25/01/14,00:32:47,15,10,1, 11.9,1,1, 2.930, 10408.020, 594.913, 52854.261 25/01/14,00:32:47,16,10,1, 11.9,1,1, 2.930, 10408.018, 594.902, 52854.312 25/01/14,00:32:47,17,10,1, 11.9,1,1, 2.930, 10407.999, 594.883, 52854.350 25/01/14,00:32:47,18,10,1, 11.9,1,1, 2.930, 10408.015, 594.888, 52854.423 25/01/14,00:32:47,19,10,1, 11.9,1,1, 2.930, 10408.035, 594.858, 52854.537 25/01/14,00:32:48,00,10,1, 11.9,1,1, 2.925, 10408.032, 594.858, 52854.537 25/01/14,00:32:48,01,10,1, 11.9,1,1, 2.925, 10407.992, 594.836, 52854.497 25/01/14,00:32:48,02,10,1, 11.9,1,1, 2.925, 10407.992, 594.824, 52854.464 25/01/14,00:32:48,03,10,1, 11.9,1,1, 2.925, 10408.011, 594.792, 52854.488 25/01/14,00:32:48,04,10,1, 11.9,1,1, 2.925, 10407.998, 594.772, 52854.497 25/01/14,00:32:48,05,10,1, 11.9,1,1, 2.925, 10407.999, 594.764, 52854.555 25/01/14,00:32:48,06,10,1, 11.9,1,1, 2.925, 10407.992, 594.737, 52854.545 25/01/14,00:32:48,07,10,1, 11.9,1,1, 2.925, 10407.998, 594.736, 52854.716 25/01/14,00:32:48,08,10,1, 11.9,1,1, 2.925, 10408.026, 594.737, 52854.763 25/01/14,00:32:48,09,10,1, 11.9,1,1, 2.925, 10407.981, 594.711, 52854.716 25/01/14,00:32:48,10,10,1, 11.9,1,1, 2.925, 10407.996, 594.705, 52854.693 25/01/14,00:32:48,11,10,1, 11.9,1,1, 2.925, 10407.997, 594.657, 52854.650 25/01/14,00:32:48,12,10,1, 11.9,1,1, 2.925, 10408.005, 594.642, 52854.714 25/01/14,00:32:48,13,10,1, 11.9,1,1, 2.925, 10408.003, 594.655, 52854.709 25/01/14,00:32:48,14,10,1, 11.9,1,1, 2.925, 10408.006, 594.652, 52854.836 25/01/14,00:32:48,15,10,1, 11.9,1,1, 2.925, 10407.984, 594.595, 52854.836 25/01/14,00:32:48,16,10,1, 11.9,1,1, 2.925, 10407.992, 594.609, 52854.906 25/01/14,00:32:48,17,10,1, 11.9,1,1, 2.925, 10407.991, 594.605, 52854.941 25/01/14,00:32:48,18,10,1, 11.9,1,1, 2.925, 10407.986, 594.579, 52854.924 25/01/14,00:32:48,19,10,1, 11.9,1,1, 2.925, 10408.011, 594.598, 52855.030 25/01/14,00:32:49,00,10,1, 11.9,1,1, 2.930, 10408.007, 594.598, 52855.030 25/01/14,00:32:49,01,10,1, 11.9,1,1, 2.930, 10407.999, 594.512, 52854.980 25/01/14,00:32:49,02,10,1, 11.9,1,1, 2.930, 10407.989, 594.490, 52854.910 25/01/14,00:32:49,03,10,1, 11.9,1,1, 2.930, 10407.998, 594.464, 52854.997 25/01/14,00:32:49,04,10,1, 11.9,1,1, 2.930, 10408.014, 594.456, 52855.036 25/01/14,00:32:49,05,10,1, 11.9,1,1, 2.930, 10408.008, 594.476, 52855.123 25/01/14,00:32:49,06,10,1, 11.9,1,1, 2.930, 10407.980, 594.429, 52855.187 25/01/14,00:32:49,07,10,1, 11.9,1,1, 2.930, 10408.016, 594.409, 52855.189 25/01/14,00:32:49,08,10,1, 11.9,1,1, 2.930, 10408.019, 594.375, 52855.226 25/01/14,00:32:49,09,10,1, 11.9,1,1, 2.930, 10408.020, 594.390, 52855.130 25/01/14,00:32:49,10,10,1, 11.9,1,1, 2.930, 10408.008, 594.369, 52855.214 25/01/14,00:32:49,11,10,1, 11.9,1,1, 2.930, 10408.023, 594.363, 52855.189 25/01/14,00:32:49,12,10,1, 11.9,1,1, 2.930, 10408.006, 594.313, 52855.176 25/01/14,00:32:49,13,10,1, 11.9,1,1, 2.930, 10408.006, 594.309, 52855.289 25/01/14,00:32:49,14,10,1, 11.9,1,1, 2.930, 10408.028, 594.289, 52855.330 25/01/14,00:32:49,15,10,1, 11.9,1,1, 2.930, 10408.025, 594.254, 52855.283 25/01/14,00:32:49,16,10,1, 11.9,1,1, 2.930, 10408.036, 594.242, 52855.312 25/01/14,00:32:49,17,10,1, 11.9,1,1, 2.930, 10408.036, 594.226, 52855.303 25/01/14,00:32:49,18,10,1, 11.9,1,1, 2.930, 10408.028, 594.199, 52855.323 25/01/14,00:32:49,19,10,1, 11.9,1,1, 2.930, 10408.044, 594.179, 52855.377 25/01/14,00:32:50,00,10,1, 11.9,1,1, 2.930, 10408.040, 594.179, 52855.377 25/01/14,00:32:50,01,10,1, 11.9,1,1, 2.930, 10408.062, 594.186, 52855.453 25/01/14,00:32:50,02,10,1, 11.9,1,1, 2.930, 10408.041, 594.149, 52855.545 25/01/14,00:32:50,03,10,1, 11.9,1,1, 2.930, 10408.019, 594.137, 52855.535 25/01/14,00:32:50,04,10,1, 11.9,1,1, 2.930, 10408.025, 594.131, 52855.551 25/01/14,00:32:50,05,10,1, 11.9,1,1, 2.930, 10408.045, 594.104, 52855.563 25/01/14,00:32:50,06,10,1, 11.9,1,1, 2.930, 10408.043, 594.089, 52855.568 25/01/14,00:32:50,07,10,1, 11.9,1,1, 2.930, 10408.068, 594.076, 52855.605 25/01/14,00:32:50,08,10,1, 11.9,1,1, 2.930, 10408.052, 594.042, 52855.582 25/01/14,00:32:50,09,10,1, 11.9,1,1, 2.930, 10408.064, 594.038, 52855.641 25/01/14,00:32:50,10,10,1, 11.9,1,1, 2.930, 10408.070, 594.012, 52855.670 25/01/14,00:32:50,11,10,1, 11.9,1,1, 2.930, 10408.058, 594.044, 52855.745 25/01/14,00:32:50,12,10,1, 11.9,1,1, 2.930, 10408.083, 594.006, 52855.789 25/01/14,00:32:50,13,10,1, 11.9,1,1, 2.930, 10408.080, 593.966, 52855.800 25/01/14,00:32:50,14,10,1, 11.9,1,1, 2.930, 10408.090, 593.962, 52855.790 25/01/14,00:32:50,15,10,1, 11.9,1,1, 2.930, 10408.070, 593.967, 52855.779 25/01/14,00:32:50,16,10,1, 11.9,1,1, 2.930, 10408.092, 593.962, 52855.756 25/01/14,00:32:50,17,10,1, 11.9,1,1, 2.930, 10408.110, 593.940, 52855.779 25/01/14,00:32:50,18,10,1, 11.9,1,1, 2.930, 10408.105, 593.896, 52855.822 25/01/14,00:32:50,19,10,1, 11.9,1,1, 2.930, 10408.080, 593.895, 52855.900 25/01/14,00:32:51,00,10,1, 11.9,1,1, 2.931, 10408.074, 593.895, 52855.900 25/01/14,00:32:51,01,10,1, 11.9,1,1, 2.931, 10408.116, 593.872, 52856.009 25/01/14,00:32:51,02,10,1, 11.9,1,1, 2.931, 10408.118, 593.866, 52856.017 25/01/14,00:32:51,03,10,1, 11.9,1,1, 2.931, 10408.120, 593.838, 52856.000 25/01/14,00:32:51,04,10,1, 11.9,1,1, 2.931, 10408.117, 593.827, 52855.982 25/01/14,00:32:51,05,10,1, 11.9,1,1, 2.931, 10408.139, 593.799, 52855.946 25/01/14,00:32:51,06,10,1, 11.9,1,1, 2.931, 10408.124, 593.790, 52855.958 25/01/14,00:32:51,07,10,1, 11.9,1,1, 2.931, 10408.128, 593.787, 52856.076 25/01/14,00:32:51,08,10,1, 11.9,1,1, 2.931, 10408.125, 593.772, 52856.076 25/01/14,00:32:51,09,10,1, 11.9,1,1, 2.931, 10408.140, 593.764, 52856.167 25/01/14,00:32:51,10,10,1, 11.9,1,1, 2.931, 10408.128, 593.733, 52856.193 25/01/14,00:32:51,11,10,1, 11.9,1,1, 2.931, 10408.116, 593.732, 52856.311 25/01/14,00:32:51,12,10,1, 11.9,1,1, 2.931, 10408.183, 593.722, 52856.348 25/01/14,00:32:51,13,10,1, 11.9,1,1, 2.931, 10408.177, 593.708, 52856.196 25/01/14,00:32:51,14,10,1, 11.9,1,1, 2.931, 10408.166, 593.691, 52856.224 25/01/14,00:32:51,15,10,1, 11.9,1,1, 2.931, 10408.170, 593.652, 52856.198 25/01/14,00:32:51,16,10,1, 11.9,1,1, 2.931, 10408.174, 593.657, 52856.196 25/01/14,00:32:51,17,10,1, 11.9,1,1, 2.931, 10408.211, 593.641, 52856.278 25/01/14,00:32:51,18,10,1, 11.9,1,1, 2.931, 10408.229, 593.622, 52856.341 25/01/14,00:32:51,19,10,1, 11.9,1,1, 2.931, 10408.215, 593.609, 52856.399 25/01/14,00:32:52,00,10,1, 11.9,1,1, 2.931, 10408.207, 593.609, 52856.399 25/01/14,00:32:52,01,10,1, 11.9,1,1, 2.931, 10408.211, 593.593, 52856.391 25/01/14,00:32:52,02,10,1, 11.9,1,1, 2.931, 10408.237, 593.558, 52856.378 25/01/14,00:32:52,03,10,1, 11.9,1,1, 2.931, 10408.245, 593.576, 52856.431 25/01/14,00:32:52,04,10,1, 11.9,1,1, 2.931, 10408.266, 593.539, 52856.452 25/01/14,00:32:52,05,10,1, 11.9,1,1, 2.931, 10408.242, 593.538, 52856.482 25/01/14,00:32:52,06,10,1, 11.9,1,1, 2.931, 10408.244, 593.532, 52856.537 25/01/14,00:32:52,07,10,1, 11.9,1,1, 2.931, 10408.274, 593.511, 52856.524 25/01/14,00:32:52,08,10,1, 11.9,1,1, 2.931, 10408.268, 593.486, 52856.535 25/01/14,00:32:52,09,10,1, 11.9,1,1, 2.931, 10408.257, 593.475, 52856.584 25/01/14,00:32:52,10,10,1, 11.9,1,1, 2.931, 10408.272, 593.457, 52856.600 25/01/14,00:32:52,11,10,1, 11.9,1,1, 2.931, 10408.272, 593.433, 52856.605 25/01/14,00:32:52,12,10,1, 11.9,1,1, 2.931, 10408.278, 593.432, 52856.642 25/01/14,00:32:52,13,10,1, 11.9,1,1, 2.931, 10408.293, 593.400, 52856.643 25/01/14,00:32:52,14,10,1, 11.9,1,1, 2.931, 10408.321, 593.399, 52856.699 25/01/14,00:32:52,15,10,1, 11.9,1,1, 2.931, 10408.313, 593.377, 52856.704 25/01/14,00:32:52,16,10,1, 11.9,1,1, 2.931, 10408.339, 593.378, 52856.730 25/01/14,00:32:52,17,10,1, 11.9,1,1, 2.931, 10408.325, 593.343, 52856.696 25/01/14,00:32:52,18,10,1, 11.9,1,1, 2.931, 10408.319, 593.321, 52856.755 25/01/14,00:32:52,19,10,1, 11.9,1,1, 2.931, 10408.352, 593.332, 52856.793 25/01/14,00:32:53,00,10,1, 11.9,1,1, 2.935, 10408.349, 593.332, 52856.793 25/01/14,00:32:53,01,10,1, 11.9,1,1, 2.935, 10408.366, 593.291, 52856.765 25/01/14,00:32:53,02,10,1, 11.9,1,1, 2.935, 10408.371, 593.298, 52856.839 25/01/14,00:32:53,03,10,1, 11.9,1,1, 2.935, 10408.405, 593.283, 52856.907 25/01/14,00:32:53,04,10,1, 11.9,1,1, 2.935, 10408.368, 593.265, 52856.921 25/01/14,00:32:53,05,10,1, 11.9,1,1, 2.935, 10408.413, 593.247, 52857.001 25/01/14,00:32:53,06,10,1, 11.9,1,1, 2.935, 10408.402, 593.267, 52856.990 25/01/14,00:32:53,07,10,1, 11.9,1,1, 2.935, 10408.407, 593.225, 52856.978 25/01/14,00:32:53,08,10,1, 11.9,1,1, 2.935, 10408.424, 593.223, 52856.885 25/01/14,00:32:53,09,10,1, 11.9,1,1, 2.935, 10408.416, 593.208, 52856.975 25/01/14,00:32:53,10,10,1, 11.9,1,1, 2.935, 10408.450, 593.189, 52857.021 25/01/14,00:32:53,11,10,1, 11.9,1,1, 2.935, 10408.458, 593.184, 52856.974 25/01/14,00:32:53,12,10,1, 11.9,1,1, 2.935, 10408.446, 593.176, 52857.156 25/01/14,00:32:53,13,10,1, 11.9,1,1, 2.935, 10408.488, 593.174, 52857.099 25/01/14,00:32:53,14,10,1, 11.9,1,1, 2.935, 10408.479, 593.141, 52857.162 25/01/14,00:32:53,15,10,1, 11.9,1,1, 2.935, 10408.486, 593.125, 52857.120 25/01/14,00:32:53,16,10,1, 11.9,1,1, 2.935, 10408.501, 593.122, 52857.144 25/01/14,00:32:53,17,10,1, 11.9,1,1, 2.935, 10408.510, 593.121, 52857.139 25/01/14,00:32:53,18,10,1, 11.9,1,1, 2.935, 10408.529, 593.106, 52857.154 25/01/14,00:32:53,19,10,1, 11.9,1,1, 2.935, 10408.530, 593.081, 52857.173 25/01/14,00:32:54,00,10,1, 11.9,1,1, 2.929, 10408.524, 593.081, 52857.173 25/01/14,00:32:54,01,10,1, 11.9,1,1, 2.929, 10408.543, 593.043, 52857.265 25/01/14,00:32:54,02,10,1, 11.9,1,1, 2.929, 10408.543, 593.069, 52857.310 25/01/14,00:32:54,03,10,1, 11.9,1,1, 2.929, 10408.562, 593.039, 52857.325 25/01/14,00:32:54,04,10,1, 11.9,1,1, 2.929, 10408.577, 593.008, 52857.274 25/01/14,00:32:54,05,10,1, 11.9,1,1, 2.929, 10408.580, 592.992, 52857.293 25/01/14,00:32:54,06,10,1, 11.9,1,1, 2.929, 10408.591, 592.977, 52857.256 25/01/14,00:32:54,07,10,1, 11.9,1,1, 2.929, 10408.574, 592.950, 52857.273 25/01/14,00:32:54,08,10,1, 11.9,1,1, 2.929, 10408.591, 592.960, 52857.285 25/01/14,00:32:54,09,10,1, 11.9,1,1, 2.929, 10408.573, 592.949, 52857.316 25/01/14,00:32:54,10,10,1, 11.9,1,1, 2.929, 10408.593, 592.935, 52857.452 25/01/14,00:32:54,11,10,1, 11.9,1,1, 2.929, 10408.631, 592.920, 52857.428 25/01/14,00:32:54,12,10,1, 11.9,1,1, 2.929, 10408.614, 592.894, 52857.487 25/01/14,00:32:54,13,10,1, 11.9,1,1, 2.929, 10408.642, 592.902, 52857.469 25/01/14,00:32:54,14,10,1, 11.9,1,1, 2.929, 10408.631, 592.882, 52857.477 25/01/14,00:32:54,15,10,1, 11.9,1,1, 2.929, 10408.620, 592.842, 52857.460 25/01/14,00:32:54,16,10,1, 11.9,1,1, 2.929, 10408.650, 592.850, 52857.306 25/01/14,00:32:54,17,10,1, 11.9,1,1, 2.929, 10408.677, 592.852, 52857.555 25/01/14,00:32:54,18,10,1, 11.9,1,1, 2.929, 10408.672, 592.830, 52857.359 25/01/14,00:32:54,19,10,1, 11.9,1,1, 2.929, 10408.682, 592.802, 52857.629 25/01/14,00:32:55,00,10,1, 11.9,1,1, 2.932, 10408.674, 592.802, 52857.629 25/01/14,00:32:55,01,10,1, 11.9,1,1, 2.932, 10408.695, 592.799, 52857.644 25/01/14,00:32:55,02,10,1, 11.9,1,1, 2.932, 10408.705, 592.796, 52857.605 25/01/14,00:32:55,03,10,1, 11.9,1,1, 2.932, 10408.704, 592.772, 52857.691 25/01/14,00:32:55,04,10,1, 11.9,1,1, 2.932, 10408.708, 592.792, 52857.686 25/01/14,00:32:55,05,10,1, 11.9,1,1, 2.932, 10408.720, 592.766, 52857.624 25/01/14,00:32:55,06,10,1, 11.9,1,1, 2.932, 10408.747, 592.755, 52857.757 25/01/14,00:32:55,07,10,1, 11.9,1,1, 2.932, 10408.750, 592.741, 52857.727 25/01/14,00:32:55,08,10,1, 11.9,1,1, 2.932, 10408.768, 592.734, 52857.756 25/01/14,00:32:55,09,10,1, 11.9,1,1, 2.932, 10408.747, 592.731, 52857.785 25/01/14,00:32:55,10,10,1, 11.9,1,1, 2.932, 10408.755, 592.722, 52857.796 25/01/14,00:32:55,11,10,1, 11.9,1,1, 2.932, 10408.780, 592.693, 52857.809 25/01/14,00:32:55,12,10,1, 11.9,1,1, 2.932, 10408.773, 592.656, 52857.790 25/01/14,00:32:55,13,10,1, 11.9,1,1, 2.932, 10408.772, 592.687, 52857.784 25/01/14,00:32:55,14,10,1, 11.9,1,1, 2.932, 10408.788, 592.669, 52857.833 25/01/14,00:32:55,15,10,1, 11.9,1,1, 2.932, 10408.792, 592.691, 52857.876 25/01/14,00:32:55,16,10,1, 11.9,1,1, 2.932, 10408.793, 592.657, 52857.904 25/01/14,00:32:55,17,10,1, 11.9,1,1, 2.932, 10408.807, 592.641, 52857.934 25/01/14,00:32:55,18,10,1, 11.9,1,1, 2.932, 10408.823, 592.623, 52857.754 25/01/14,00:32:55,19,10,1, 11.9,1,1, 2.932, 10408.798, 592.611, 52857.963 25/01/14,00:32:56,00,10,1, 11.9,1,1, 2.935, 10408.791, 592.611, 52857.963 25/01/14,00:32:56,01,10,1, 11.9,1,1, 2.935, 10408.845, 592.615, 52857.921 25/01/14,00:32:56,02,10,1, 11.9,1,1, 2.935, 10408.847, 592.603, 52857.955 25/01/14,00:32:56,03,10,1, 11.9,1,1, 2.935, 10408.828, 592.596, 52858.019 25/01/14,00:32:56,04,10,1, 11.9,1,1, 2.935, 10408.850, 592.581, 52858.077 25/01/14,00:32:56,05,10,1, 11.9,1,1, 2.935, 10408.860, 592.562, 52858.137 25/01/14,00:32:56,06,10,1, 11.9,1,1, 2.935, 10408.890, 592.568, 52858.179 25/01/14,00:32:56,07,10,1, 11.9,1,1, 2.935, 10408.869, 592.539, 52858.092 25/01/14,00:32:56,08,10,1, 11.9,1,1, 2.935, 10408.868, 592.543, 52858.107 25/01/14,00:32:56,09,10,1, 11.9,1,1, 2.935, 10408.898, 592.515, 52858.089 25/01/14,00:32:56,10,10,1, 11.9,1,1, 2.935, 10408.903, 592.496, 52858.075 25/01/14,00:32:56,11,10,1, 11.9,1,1, 2.935, 10408.925, 592.512, 52858.121 25/01/14,00:32:56,12,10,1, 11.9,1,1, 2.935, 10408.921, 592.489, 52858.133 25/01/14,00:32:56,13,10,1, 11.9,1,1, 2.935, 10408.927, 592.446, 52858.153 25/01/14,00:32:56,14,10,1, 11.9,1,1, 2.935, 10408.924, 592.463, 52858.222 25/01/14,00:32:56,15,10,1, 11.9,1,1, 2.935, 10408.926, 592.468, 52858.261 25/01/14,00:32:56,16,10,1, 11.9,1,1, 2.935, 10408.929, 592.442, 52858.255 25/01/14,00:32:56,17,10,1, 11.9,1,1, 2.935, 10408.942, 592.427, 52858.304 25/01/14,00:32:56,18,10,1, 11.9,1,1, 2.935, 10408.918, 592.431, 52858.296 25/01/14,00:32:56,19,10,1, 11.9,1,1, 2.935, 10408.937, 592.405, 52858.222 25/01/14,00:32:57,00,10,1, 11.9,1,1, 2.930, 10408.933, 592.405, 52858.222 25/01/14,00:32:57,01,10,1, 11.9,1,1, 2.930, 10408.938, 592.407, 52858.303 25/01/14,00:32:57,02,10,1, 11.9,1,1, 2.930, 10408.961, 592.415, 52858.508 25/01/14,00:32:57,03,10,1, 11.9,1,1, 2.930, 10408.945, 592.412, 52858.599 25/01/14,00:32:57,04,10,1, 11.9,1,1, 2.930, 10408.952, 592.394, 52858.547 25/01/14,00:32:57,05,10,1, 11.9,1,1, 2.930, 10408.961, 592.335, 52858.567 25/01/14,00:32:57,06,10,1, 11.9,1,1, 2.930, 10408.965, 592.374, 52858.612 25/01/14,00:32:57,07,10,1, 11.9,1,1, 2.930, 10408.965, 592.361, 52858.521 25/01/14,00:32:57,08,10,1, 11.9,1,1, 2.930, 10408.959, 592.370, 52858.543 25/01/14,00:32:57,09,10,1, 11.9,1,1, 2.930, 10408.974, 592.344, 52858.570 25/01/14,00:32:57,10,10,1, 11.9,1,1, 2.930, 10408.974, 592.340, 52858.574 25/01/14,00:32:57,11,10,1, 11.9,1,1, 2.930, 10408.968, 592.311, 52858.633 25/01/14,00:32:57,12,10,1, 11.9,1,1, 2.930, 10408.989, 592.317, 52858.650 25/01/14,00:32:57,13,10,1, 11.9,1,1, 2.930, 10408.973, 592.317, 52858.692 25/01/14,00:32:57,14,10,1, 11.9,1,1, 2.930, 10408.972, 592.286, 52858.673 25/01/14,00:32:57,15,10,1, 11.9,1,1, 2.930, 10409.005, 592.292, 52858.707 25/01/14,00:32:57,16,10,1, 11.9,1,1, 2.930, 10408.973, 592.255, 52858.719 25/01/14,00:32:57,17,10,1, 11.9,1,1, 2.930, 10408.982, 592.264, 52858.739 25/01/14,00:32:57,18,10,1, 11.9,1,1, 2.930, 10408.957, 592.270, 52858.747 25/01/14,00:32:57,19,10,1, 11.9,1,1, 2.930, 10408.959, 592.244, 52858.764 25/01/14,00:32:58,00,10,1, 11.9,1,1, 2.930, 10408.958, 592.244, 52858.764 25/01/14,00:32:58,01,10,1, 11.9,1,1, 2.930, 10408.982, 592.229, 52858.804 25/01/14,00:32:58,02,10,1, 11.9,1,1, 2.930, 10408.977, 592.230, 52858.832 25/01/14,00:32:58,03,10,1, 11.9,1,1, 2.930, 10408.981, 592.198, 52858.861 25/01/14,00:32:58,04,10,1, 11.9,1,1, 2.930, 10408.987, 592.211, 52858.866 25/01/14,00:32:58,05,10,1, 11.9,1,1, 2.930, 10408.986, 592.199, 52858.835 25/01/14,00:32:58,06,10,1, 11.9,1,1, 2.930, 10409.000, 592.174, 52858.834 25/01/14,00:32:58,07,10,1, 11.9,1,1, 2.930, 10409.001, 592.173, 52858.834 25/01/14,00:32:58,08,10,1, 11.9,1,1, 2.930, 10409.010, 592.175, 52858.914 25/01/14,00:32:58,09,10,1, 11.9,1,1, 2.930, 10409.006, 592.161, 52858.964 25/01/14,00:32:58,10,10,1, 11.9,1,1, 2.930, 10409.006, 592.148, 52859.025 25/01/14,00:32:58,11,10,1, 11.9,1,1, 2.930, 10408.990, 592.134, 52858.998 25/01/14,00:32:58,12,10,1, 11.9,1,1, 2.930, 10409.000, 592.101, 52858.991 25/01/14,00:32:58,13,10,1, 11.9,1,1, 2.930, 10408.999, 592.109, 52858.977 25/01/14,00:32:58,14,10,1, 11.9,1,1, 2.930, 10409.015, 592.120, 52858.952 25/01/14,00:32:58,15,10,1, 11.9,1,1, 2.930, 10408.998, 592.088, 52859.002 25/01/14,00:32:58,16,10,1, 11.9,1,1, 2.930, 10408.991, 592.075, 52859.070 25/01/14,00:32:58,17,10,1, 11.9,1,1, 2.930, 10409.001, 592.103, 52859.112 25/01/14,00:32:58,18,10,1, 11.9,1,1, 2.930, 10409.019, 592.072, 52859.110 25/01/14,00:32:58,19,10,1, 11.9,1,1, 2.930, 10409.018, 592.066, 52859.157 25/01/14,00:32:59,00,10,1, 11.9,1,1, 2.928, 10409.017, 592.066, 52859.157 25/01/14,00:32:59,01,10,1, 11.9,1,1, 2.928, 10409.027, 592.006, 52859.165 25/01/14,00:32:59,02,10,1, 11.9,1,1, 2.928, 10409.008, 592.020, 52859.148 25/01/14,00:32:59,03,10,1, 11.9,1,1, 2.928, 10408.992, 591.989, 52859.142 25/01/14,00:32:59,04,10,1, 11.9,1,1, 2.928, 10409.006, 591.978, 52859.133 25/01/14,00:32:59,05,10,1, 11.9,1,1, 2.928, 10409.002, 591.939, 52859.186 25/01/14,00:32:59,06,10,1, 11.9,1,1, 2.928, 10408.999, 591.959, 52859.195 25/01/14,00:32:59,07,10,1, 11.9,1,1, 2.928, 10409.013, 591.934, 52859.255 25/01/14,00:32:59,08,10,1, 11.9,1,1, 2.928, 10409.019, 591.921, 52859.287 25/01/14,00:32:59,09,10,1, 11.9,1,1, 2.928, 10409.006, 591.917, 52859.336 25/01/14,00:32:59,10,10,1, 11.9,1,1, 2.928, 10409.001, 591.884, 52859.304 25/01/14,00:32:59,11,10,1, 11.9,1,1, 2.928, 10408.991, 591.883, 52859.279 25/01/14,00:32:59,12,10,1, 11.9,1,1, 2.928, 10409.006, 591.861, 52859.258 25/01/14,00:32:59,13,10,1, 11.9,1,1, 2.928, 10409.013, 591.821, 52859.264 25/01/14,00:32:59,14,10,1, 11.9,1,1, 2.928, 10409.016, 591.804, 52859.276 25/01/14,00:32:59,15,10,1, 11.9,1,1, 2.928, 10409.008, 591.819, 52859.395 25/01/14,00:32:59,16,10,1, 11.9,1,1, 2.928, 10408.986, 591.796, 52859.398 25/01/14,00:32:59,17,10,1, 11.9,1,1, 2.928, 10408.986, 591.787, 52859.429 25/01/14,00:32:59,18,10,1, 11.9,1,1, 2.928, 10408.975, 591.752, 52859.399 25/01/14,00:32:59,19,10,1, 11.9,1,1, 2.928, 10408.994, 591.742, 52859.362 25/01/14,00:33:00,00,10,1, 11.9,1,1, 2.925, 10408.992, 591.742, 52859.362 25/01/14,00:33:00,01,10,1, 11.9,1,1, 2.925, 10408.997, 591.681, 52859.328 25/01/14,00:33:00,02,10,1, 11.9,1,1, 2.925, 10409.004, 591.667, 52859.408 25/01/14,00:33:00,03,10,1, 11.9,1,1, 2.925, 10408.962, 591.668, 52859.511 25/01/14,00:33:00,04,10,1, 11.9,1,1, 2.925, 10408.973, 591.632, 52859.513 25/01/14,00:33:00,05,10,1, 11.9,1,1, 2.925, 10408.980, 591.620, 52859.492 25/01/14,00:33:00,06,10,1, 11.9,1,1, 2.925, 10408.972, 591.595, 52859.509 25/01/14,00:33:00,07,10,1, 11.9,1,1, 2.925, 10408.967, 591.596, 52859.499 25/01/14,00:33:00,08,10,1, 11.9,1,1, 2.925, 10408.973, 591.595, 52859.609 25/01/14,00:33:00,09,10,1, 11.9,1,1, 2.925, 10408.959, 591.555, 52859.488 25/01/14,00:33:00,10,10,1, 11.9,1,1, 2.925, 10408.937, 591.553, 52859.558 25/01/14,00:33:00,11,10,1, 11.9,1,1, 2.925, 10408.949, 591.524, 52859.450 25/01/14,00:33:00,12,10,1, 11.9,1,1, 2.925, 10408.955, 591.489, 52859.501 25/01/14,00:33:00,13,10,1, 11.9,1,1, 2.925, 10408.970, 591.460, 52859.507 25/01/14,00:33:00,14,10,1, 11.9,1,1, 2.925, 10408.967, 591.473, 52859.653 25/01/14,00:33:00,15,10,1, 11.9,1,1, 2.925, 10408.961, 591.451, 52859.609 25/01/14,00:33:00,16,10,1, 11.9,1,1, 2.925, 10408.956, 591.451, 52859.584 25/01/14,00:33:00,17,10,1, 11.9,1,1, 2.925, 10408.960, 591.451, 52859.752 25/01/14,00:33:00,18,10,1, 11.9,1,1, 2.925, 10408.933, 591.407, 52859.562 25/01/14,00:33:00,19,10,1, 11.9,1,1, 2.925, 10408.957, 591.404, 52859.623 25/01/14,00:33:01,00,09,1, 11.9,1,1, 2.924, 10408.950, 591.404, 52859.623 25/01/14,00:33:01,01,09,1, 11.9,1,1, 2.924, 10408.977, 591.365, 52859.717 25/01/14,00:33:01,02,09,1, 11.9,1,1, 2.924, 10408.952, 591.370, 52859.809 25/01/14,00:33:01,03,09,1, 11.9,1,1, 2.924, 10408.975, 591.309, 52859.694 25/01/14,00:33:01,04,09,1, 11.9,1,1, 2.924, 10408.919, 591.299, 52859.751 25/01/14,00:33:01,05,09,1, 11.9,1,1, 2.924, 10408.955, 591.267, 52859.728 25/01/14,00:33:01,06,09,1, 11.9,1,1, 2.924, 10408.965, 591.281, 52859.725 25/01/14,00:33:01,07,09,1, 11.9,1,1, 2.924, 10408.953, 591.245, 52859.719 25/01/14,00:33:01,08,09,1, 11.9,1,1, 2.924, 10408.978, 591.228, 52859.746 25/01/14,00:33:01,09,09,1, 11.9,1,1, 2.924, 10408.973, 591.242, 52859.808 25/01/14,00:33:01,10,09,1, 11.9,1,1, 2.924, 10408.950, 591.211, 52859.827 25/01/14,00:33:01,11,09,1, 11.9,1,1, 2.924, 10408.971, 591.197, 52859.845 25/01/14,00:33:01,12,09,1, 11.9,1,1, 2.924, 10408.990, 591.205, 52859.865 25/01/14,00:33:01,13,09,1, 11.9,1,1, 2.924, 10408.976, 591.191, 52860.083 25/01/14,00:33:01,14,09,1, 11.9,1,1, 2.924, 10408.998, 591.143, 52859.781 25/01/14,00:33:01,15,09,1, 11.9,1,1, 2.924, 10408.991, 591.122, 52859.776 25/01/14,00:33:01,16,09,1, 11.9,1,1, 2.924, 10408.977, 591.111, 52859.798 25/01/14,00:33:01,17,09,1, 11.9,1,1, 2.924, 10408.984, 591.077, 52859.827 25/01/14,00:33:01,18,09,1, 11.9,1,1, 2.924, 10408.992, 591.065, 52859.870 25/01/14,00:33:01,19,09,1, 11.9,1,1, 2.924, 10408.970, 591.080, 52859.904 25/01/14,00:33:02,00,10,1, 11.9,1,1, 2.925, 10408.967, 591.080, 52859.904 25/01/14,00:33:02,01,10,1, 11.9,1,1, 2.925, 10408.984, 591.045, 52860.004 25/01/14,00:33:02,02,10,1, 11.9,1,1, 2.925, 10408.997, 591.027, 52860.026 25/01/14,00:33:02,03,10,1, 11.9,1,1, 2.925, 10409.002, 591.016, 52860.006 25/01/14,00:33:02,04,10,1, 11.9,1,1, 2.925, 10408.996, 590.986, 52860.020 25/01/14,00:33:02,05,10,1, 11.9,1,1, 2.925, 10409.007, 590.960, 52859.936 25/01/14,00:33:02,06,10,1, 11.9,1,1, 2.925, 10409.022, 590.952, 52859.972 25/01/14,00:33:02,07,10,1, 11.9,1,1, 2.925, 10409.025, 590.925, 52859.941 25/01/14,00:33:02,08,10,1, 11.9,1,1, 2.925, 10409.026, 590.910, 52860.030 25/01/14,00:33:02,09,10,1, 11.9,1,1, 2.925, 10409.047, 590.931, 52860.099 25/01/14,00:33:02,10,10,1, 11.9,1,1, 2.925, 10409.054, 590.907, 52860.111 25/01/14,00:33:02,11,10,1, 11.9,1,1, 2.925, 10409.044, 590.893, 52860.104 25/01/14,00:33:02,12,10,1, 11.9,1,1, 2.925, 10409.073, 590.867, 52860.109 25/01/14,00:33:02,13,10,1, 11.9,1,1, 2.925, 10409.091, 590.850, 52860.128 25/01/14,00:33:02,14,10,1, 11.9,1,1, 2.925, 10409.076, 590.838, 52860.105 25/01/14,00:33:02,15,10,1, 11.9,1,1, 2.925, 10409.088, 590.811, 52860.097 25/01/14,00:33:02,16,10,1, 11.9,1,1, 2.925, 10409.113, 590.788, 52860.110 25/01/14,00:33:02,17,10,1, 11.9,1,1, 2.925, 10409.113, 590.785, 52860.171 25/01/14,00:33:02,18,10,1, 11.9,1,1, 2.925, 10409.113, 590.788, 52860.209 25/01/14,00:33:02,19,10,1, 11.9,1,1, 2.925, 10409.151, 590.771, 52860.228 25/01/14,00:33:03,00,10,1, 11.9,1,1, 2.933, 10409.150, 590.771, 52860.228 25/01/14,00:33:03,01,10,1, 11.9,1,1, 2.933, 10409.141, 590.702, 52860.235 25/01/14,00:33:03,02,10,1, 11.9,1,1, 2.933, 10409.164, 590.696, 52860.256 25/01/14,00:33:03,03,10,1, 11.9,1,1, 2.933, 10409.190, 590.706, 52860.231 25/01/14,00:33:03,04,10,1, 11.9,1,1, 2.933, 10409.175, 590.671, 52860.246 25/01/14,00:33:03,05,10,1, 11.9,1,1, 2.933, 10409.192, 590.649, 52860.250 25/01/14,00:33:03,06,10,1, 11.9,1,1, 2.933, 10409.202, 590.660, 52860.247 25/01/14,00:33:03,07,10,1, 11.9,1,1, 2.933, 10409.202, 590.660, 52860.326 25/01/14,00:33:03,08,10,1, 11.9,1,1, 2.933, 10409.217, 590.656, 52860.316 25/01/14,00:33:03,09,10,1, 11.9,1,1, 2.933, 10409.230, 590.615, 52860.349 25/01/14,00:33:03,10,10,1, 11.9,1,1, 2.933, 10409.243, 590.612, 52860.329 25/01/14,00:33:03,11,10,1, 11.9,1,1, 2.933, 10409.275, 590.572, 52860.023 25/01/14,00:33:03,12,10,1, 11.9,1,1, 2.933, 10409.220, 590.579, 52860.355 25/01/14,00:33:03,13,10,1, 11.9,1,1, 2.933, 10409.231, 590.573, 52860.418 25/01/14,00:33:03,14,10,1, 11.9,1,1, 2.933, 10409.292, 590.549, 52860.386 25/01/14,00:33:03,15,10,1, 11.9,1,1, 2.933, 10409.284, 590.558, 52860.424 25/01/14,00:33:03,16,10,1, 11.9,1,1, 2.933, 10409.305, 590.548, 52860.418 25/01/14,00:33:03,17,10,1, 11.9,1,1, 2.933, 10409.315, 590.530, 52860.414 25/01/14,00:33:03,18,10,1, 11.9,1,1, 2.933, 10409.304, 590.507, 52860.418 25/01/14,00:33:03,19,10,1, 11.9,1,1, 2.933, 10409.330, 590.508, 52860.412 25/01/14,00:33:04,00,10,1, 12.0,1,1, 2.930, 10409.325, 590.508, 52860.412 25/01/14,00:33:04,01,10,1, 12.0,1,1, 2.930, 10409.366, 590.468, 52860.436 25/01/14,00:33:04,02,10,1, 12.0,1,1, 2.930, 10409.356, 590.468, 52860.450 25/01/14,00:33:04,03,10,1, 12.0,1,1, 2.930, 10409.381, 590.461, 52860.478 25/01/14,00:33:04,04,10,1, 12.0,1,1, 2.930, 10409.393, 590.450, 52860.604 25/01/14,00:33:04,05,10,1, 12.0,1,1, 2.930, 10409.385, 590.458, 52860.496 25/01/14,00:33:04,06,10,1, 12.0,1,1, 2.930, 10409.407, 590.411, 52860.542 25/01/14,00:33:04,07,10,1, 12.0,1,1, 2.930, 10409.431, 590.440, 52860.568 25/01/14,00:33:04,08,10,1, 12.0,1,1, 2.930, 10409.434, 590.407, 52860.607 25/01/14,00:33:04,09,10,1, 12.0,1,1, 2.930, 10409.443, 590.400, 52860.582 25/01/14,00:33:04,10,10,1, 12.0,1,1, 2.930, 10409.473, 590.401, 52860.568 25/01/14,00:33:04,11,10,1, 12.0,1,1, 2.930, 10409.507, 590.383, 52860.563 25/01/14,00:33:04,12,10,1, 12.0,1,1, 2.930, 10409.497, 590.407, 52860.639 25/01/14,00:33:04,13,10,1, 12.0,1,1, 2.930, 10409.520, 590.360, 52860.657 25/01/14,00:33:04,14,10,1, 12.0,1,1, 2.930, 10409.530, 590.373, 52860.726 25/01/14,00:33:04,15,10,1, 12.0,1,1, 2.930, 10409.547, 590.354, 52860.765 25/01/14,00:33:04,16,10,1, 12.0,1,1, 2.930, 10409.598, 590.344, 52860.726 25/01/14,00:33:04,17,10,1, 12.0,1,1, 2.930, 10409.552, 590.343, 52860.751 25/01/14,00:33:04,18,10,1, 12.0,1,1, 2.930, 10409.596, 590.334, 52860.660 25/01/14,00:33:04,19,10,1, 12.0,1,1, 2.930, 10409.604, 590.282, 52860.705 25/01/14,00:33:05,00,10,1, 11.9,1,1, 2.935, 10409.601, 590.282, 52860.705 25/01/14,00:33:05,01,10,1, 11.9,1,1, 2.935, 10409.611, 590.281, 52860.710 25/01/14,00:33:05,02,10,1, 11.9,1,1, 2.935, 10409.662, 590.258, 52860.744 25/01/14,00:33:05,03,10,1, 11.9,1,1, 2.935, 10409.662, 590.272, 52860.842 25/01/14,00:33:05,04,10,1, 11.9,1,1, 2.935, 10409.681, 590.263, 52860.829 25/01/14,00:33:05,05,10,1, 11.9,1,1, 2.935, 10409.695, 590.242, 52860.838 25/01/14,00:33:05,06,10,1, 11.9,1,1, 2.935, 10409.673, 590.233, 52860.817 25/01/14,00:33:05,07,10,1, 11.9,1,1, 2.935, 10409.714, 590.212, 52860.787 25/01/14,00:33:05,08,10,1, 11.9,1,1, 2.935, 10409.705, 590.212, 52860.803 25/01/14,00:33:05,09,10,1, 11.9,1,1, 2.935, 10409.743, 590.195, 52860.809 25/01/14,00:33:05,10,10,1, 11.9,1,1, 2.935, 10409.746, 590.167, 52860.831 25/01/14,00:33:05,11,10,1, 11.9,1,1, 2.935, 10409.768, 590.162, 52860.910 25/01/14,00:33:05,12,10,1, 11.9,1,1, 2.935, 10409.763, 590.158, 52860.896 25/01/14,00:33:05,13,10,1, 11.9,1,1, 2.935, 10409.811, 590.166, 52860.981 25/01/14,00:33:05,14,10,1, 11.9,1,1, 2.935, 10409.793, 590.156, 52860.935 25/01/14,00:33:05,15,10,1, 11.9,1,1, 2.935, 10409.811, 590.122, 52860.922 25/01/14,00:33:05,16,10,1, 11.9,1,1, 2.935, 10409.822, 590.103, 52860.885 25/01/14,00:33:05,17,10,1, 11.9,1,1, 2.935, 10409.825, 590.108, 52860.913 25/01/14,00:33:05,18,10,1, 11.9,1,1, 2.935, 10409.843, 590.071, 52860.887 25/01/14,00:33:05,19,10,1, 11.9,1,1, 2.935, 10409.847, 590.067, 52860.928 25/01/14,00:33:06,00,10,1, 11.9,1,1, 2.928, 10409.843, 590.067, 52860.928 25/01/14,00:33:06,01,10,1, 11.9,1,1, 2.928, 10409.863, 590.066, 52861.017 25/01/14,00:33:06,02,10,1, 11.9,1,1, 2.928, 10409.863, 590.057, 52861.036 25/01/14,00:33:06,03,10,1, 11.9,1,1, 2.928, 10409.881, 590.030, 52861.048 25/01/14,00:33:06,04,10,1, 11.9,1,1, 2.928, 10409.875, 590.023, 52860.993 25/01/14,00:33:06,05,10,1, 11.9,1,1, 2.928, 10409.884, 589.998, 52860.963 25/01/14,00:33:06,06,10,1, 11.9,1,1, 2.928, 10409.917, 589.981, 52860.983 25/01/14,00:33:06,07,10,1, 11.9,1,1, 2.928, 10409.904, 589.984, 52861.025 25/01/14,00:33:06,08,10,1, 11.9,1,1, 2.928, 10409.920, 589.963, 52861.070 25/01/14,00:33:06,09,10,1, 11.9,1,1, 2.928, 10409.898, 589.973, 52861.094 25/01/14,00:33:06,10,10,1, 11.9,1,1, 2.928, 10409.925, 589.964, 52861.087 25/01/14,00:33:06,11,10,1, 11.9,1,1, 2.928, 10409.923, 589.931, 52861.065 25/01/14,00:33:06,12,10,1, 11.9,1,1, 2.928, 10409.961, 589.924, 52861.059 25/01/14,00:33:06,13,10,1, 11.9,1,1, 2.928, 10409.950, 589.906, 52861.067 25/01/14,00:33:06,14,10,1, 11.9,1,1, 2.928, 10409.967, 589.920, 52861.133 25/01/14,00:33:06,15,10,1, 11.9,1,1, 2.928, 10409.957, 589.881, 52861.148 25/01/14,00:33:06,16,10,1, 11.9,1,1, 2.928, 10409.963, 589.877, 52861.162 25/01/14,00:33:06,17,10,1, 11.9,1,1, 2.928, 10409.942, 589.877, 52861.204 25/01/14,00:33:06,18,10,1, 11.9,1,1, 2.928, 10409.983, 589.859, 52861.183 25/01/14,00:33:06,19,10,1, 11.9,1,1, 2.928, 10409.984, 589.859, 52861.161 25/01/14,00:33:07,00,08,1, 11.9,1,1, 2.930, 10409.976, 589.859, 52861.161 25/01/14,00:33:07,01,08,1, 11.9,1,1, 2.930, 10410.002, 589.827, 52861.156 25/01/14,00:33:07,02,08,1, 11.9,1,1, 2.930, 10410.030, 589.825, 52861.170 25/01/14,00:33:07,03,08,1, 11.9,1,1, 2.930, 10410.019, 589.810, 52861.193 25/01/14,00:33:07,04,08,1, 11.9,1,1, 2.930, 10410.044, 589.783, 52861.170 25/01/14,00:33:07,05,08,1, 11.9,1,1, 2.930, 10410.041, 589.777, 52861.187 25/01/14,00:33:07,06,08,1, 11.9,1,1, 2.930, 10410.038, 589.785, 52861.269 25/01/14,00:33:07,07,08,1, 11.9,1,1, 2.930, 10410.056, 589.756, 52861.310 25/01/14,00:33:07,08,08,1, 11.9,1,1, 2.930, 10410.044, 589.765, 52861.283 25/01/14,00:33:07,09,08,1, 11.9,1,1, 2.930, 10410.096, 589.729, 52861.276 25/01/14,00:33:07,10,08,1, 11.9,1,1, 2.930, 10410.098, 589.724, 52861.251 25/01/14,00:33:07,11,08,1, 11.9,1,1, 2.930, 10410.094, 589.724, 52861.255 25/01/14,00:33:07,12,08,1, 11.9,1,1, 2.930, 10410.105, 589.725, 52861.205 25/01/14,00:33:07,13,08,1, 11.9,1,1, 2.930, 10410.090, 589.701, 52861.269 25/01/14,00:33:07,14,08,1, 11.9,1,1, 2.930, 10410.119, 589.695, 52861.346 25/01/14,00:33:07,15,08,1, 11.9,1,1, 2.930, 10410.109, 589.693, 52861.369 25/01/14,00:33:07,16,08,1, 11.9,1,1, 2.930, 10410.125, 589.696, 52861.439 25/01/14,00:33:07,17,08,1, 11.9,1,1, 2.930, 10410.146, 589.668, 52861.180 25/01/14,00:33:07,18,08,1, 11.9,1,1, 2.930, 10410.089, 589.688, 52861.440 25/01/14,00:33:07,19,08,1, 11.9,1,1, 2.930, 10410.117, 589.666, 52861.406 25/01/14,00:33:08,00,09,1, 11.9,1,1, 2.928, 10410.110, 589.666, 52861.406 25/01/14,00:33:08,01,09,1, 11.9,1,1, 2.928, 10410.163, 589.670, 52861.411 25/01/14,00:33:08,02,09,1, 11.9,1,1, 2.928, 10410.136, 589.639, 52861.407 25/01/14,00:33:08,03,09,1, 11.9,1,1, 2.928, 10410.161, 589.641, 52861.425 25/01/14,00:33:08,04,09,1, 11.9,1,1, 2.928, 10410.147, 589.640, 52861.462 25/01/14,00:33:08,05,09,1, 11.9,1,1, 2.928, 10410.166, 589.639, 52861.464 25/01/14,00:33:08,06,09,1, 11.9,1,1, 2.928, 10410.182, 589.650, 52861.479 25/01/14,00:33:08,07,09,1, 11.9,1,1, 2.928, 10410.161, 589.640, 52861.584 25/01/14,00:33:08,08,09,1, 11.9,1,1, 2.928, 10410.181, 589.642, 52861.563 25/01/14,00:33:08,09,09,1, 11.9,1,1, 2.928, 10410.191, 589.616, 52861.495 25/01/14,00:33:08,10,09,1, 11.9,1,1, 2.928, 10410.192, 589.627, 52861.523 25/01/14,00:33:08,11,09,1, 11.9,1,1, 2.928, 10410.215, 589.612, 52861.413 25/01/14,00:33:08,12,09,1, 11.9,1,1, 2.928, 10410.215, 589.624, 52861.510 25/01/14,00:33:08,13,09,1, 11.9,1,1, 2.928, 10410.207, 589.627, 52861.637 25/01/14,00:33:08,14,09,1, 11.9,1,1, 2.928, 10410.197, 589.644, 52861.581 25/01/14,00:33:08,15,09,1, 11.9,1,1, 2.928, 10410.183, 589.636, 52861.595 25/01/14,00:33:08,16,09,1, 11.9,1,1, 2.928, 10410.190, 589.634, 52861.620 25/01/14,00:33:08,17,09,1, 11.9,1,1, 2.928, 10410.217, 589.644, 52861.623 25/01/14,00:33:08,18,09,1, 11.9,1,1, 2.928, 10410.191, 589.630, 52861.573 25/01/14,00:33:08,19,09,1, 11.9,1,1, 2.928, 10410.198, 589.639, 52861.588 25/01/14,00:33:09,00,10,1, 11.9,1,1, 2.932, 10410.193, 589.639, 52861.588 25/01/14,00:33:09,01,10,1, 11.9,1,1, 2.932, 10410.216, 589.629, 52861.710 25/01/14,00:33:09,02,10,1, 11.9,1,1, 2.932, 10410.222, 589.639, 52861.723 25/01/14,00:33:09,03,10,1, 11.9,1,1, 2.932, 10410.230, 589.638, 52861.738 25/01/14,00:33:09,04,10,1, 11.9,1,1, 2.932, 10410.242, 589.640, 52861.641 25/01/14,00:33:09,05,10,1, 11.9,1,1, 2.932, 10410.234, 589.636, 52861.659 25/01/14,00:33:09,06,10,1, 11.9,1,1, 2.932, 10410.244, 589.636, 52861.721 25/01/14,00:33:09,07,10,1, 11.9,1,1, 2.932, 10410.246, 589.650, 52861.723 25/01/14,00:33:09,08,10,1, 11.9,1,1, 2.932, 10410.258, 589.651, 52861.824 25/01/14,00:33:09,09,10,1, 11.9,1,1, 2.932, 10410.271, 589.653, 52861.815 25/01/14,00:33:09,10,10,1, 11.9,1,1, 2.932, 10410.270, 589.624, 52861.772 25/01/14,00:33:09,11,10,1, 11.9,1,1, 2.932, 10410.244, 589.667, 52861.828 25/01/14,00:33:09,12,10,1, 11.9,1,1, 2.932, 10410.256, 589.635, 52861.811 25/01/14,00:33:09,13,10,1, 11.9,1,1, 2.932, 10410.281, 589.626, 52861.769 25/01/14,00:33:09,14,10,1, 11.9,1,1, 2.932, 10410.305, 589.654, 52861.778 25/01/14,00:33:09,15,10,1, 11.9,1,1, 2.932, 10410.279, 589.616, 52861.807 25/01/14,00:33:09,16,10,1, 11.9,1,1, 2.932, 10410.262, 589.609, 52861.809 25/01/14,00:33:09,17,10,1, 11.9,1,1, 2.932, 10410.277, 589.618, 52861.774 25/01/14,00:33:09,18,10,1, 11.9,1,1, 2.932, 10410.302, 589.655, 52861.809 25/01/14,00:33:09,19,10,1, 11.9,1,1, 2.932, 10410.282, 589.643, 52861.889 25/01/14,00:33:10,00,10,1, 11.9,1,1, 2.929, 10410.277, 589.643, 52861.889 25/01/14,00:33:10,01,10,1, 11.9,1,1, 2.929, 10410.292, 589.629, 52861.924 25/01/14,00:33:10,02,10,1, 11.9,1,1, 2.929, 10410.272, 589.631, 52861.904 25/01/14,00:33:10,03,10,1, 11.9,1,1, 2.929, 10410.280, 589.619, 52861.866 25/01/14,00:33:10,04,10,1, 11.9,1,1, 2.929, 10410.281, 589.613, 52861.858 25/01/14,00:33:10,05,10,1, 11.9,1,1, 2.929, 10410.288, 589.630, 52861.888 25/01/14,00:33:10,06,10,1, 11.9,1,1, 2.929, 10410.298, 589.650, 52861.897 25/01/14,00:33:10,07,10,1, 11.9,1,1, 2.929, 10410.278, 589.625, 52861.969 25/01/14,00:33:10,08,10,1, 11.9,1,1, 2.929, 10410.291, 589.628, 52862.014 25/01/14,00:33:10,09,10,1, 11.9,1,1, 2.929, 10410.268, 589.630, 52862.024 25/01/14,00:33:10,10,10,1, 11.9,1,1, 2.929, 10410.275, 589.594, 52861.984 25/01/14,00:33:10,11,10,1, 11.9,1,1, 2.929, 10410.254, 589.611, 52861.992 25/01/14,00:33:10,12,10,1, 11.9,1,1, 2.929, 10410.265, 589.622, 52861.986 25/01/14,00:33:10,13,10,1, 11.9,1,1, 2.929, 10410.259, 589.616, 52861.992 25/01/14,00:33:10,14,10,1, 11.9,1,1, 2.929, 10410.287, 589.597, 52862.002 25/01/14,00:33:10,15,10,1, 11.9,1,1, 2.929, 10410.278, 589.590, 52862.001 25/01/14,00:33:10,16,10,1, 11.9,1,1, 2.929, 10410.283, 589.605, 52861.991 25/01/14,00:33:10,17,10,1, 11.9,1,1, 2.929, 10410.293, 589.604, 52862.024 25/01/14,00:33:10,18,10,1, 11.9,1,1, 2.929, 10410.297, 589.627, 52862.177 25/01/14,00:33:10,19,10,1, 11.9,1,1, 2.929, 10410.242, 589.620, 52862.134 25/01/14,00:33:11,00,10,1, 11.9,1,1, 2.930, 10410.235, 589.620, 52862.134 25/01/14,00:33:11,01,10,1, 11.9,1,1, 2.930, 10410.296, 589.588, 52862.114 25/01/14,00:33:11,02,10,1, 11.9,1,1, 2.930, 10410.289, 589.583, 52862.084 25/01/14,00:33:11,03,10,1, 11.9,1,1, 2.930, 10410.310, 589.607, 52862.052 25/01/14,00:33:11,04,10,1, 11.9,1,1, 2.930, 10410.298, 589.569, 52862.055 25/01/14,00:33:11,05,10,1, 11.9,1,1, 2.930, 10410.319, 589.587, 52862.111 25/01/14,00:33:11,06,10,1, 11.9,1,1, 2.930, 10410.307, 589.579, 52862.137 25/01/14,00:33:11,07,10,1, 11.9,1,1, 2.930, 10410.294, 589.593, 52862.207 25/01/14,00:33:11,08,10,1, 11.9,1,1, 2.930, 10410.305, 589.555, 52862.176 25/01/14,00:33:11,09,10,1, 11.9,1,1, 2.930, 10410.290, 589.586, 52862.168 25/01/14,00:33:11,10,10,1, 11.9,1,1, 2.930, 10410.287, 589.570, 52862.112 25/01/14,00:33:11,11,10,1, 11.9,1,1, 2.930, 10410.283, 589.586, 52862.148 25/01/14,00:33:11,12,10,1, 11.9,1,1, 2.930, 10410.292, 589.551, 52862.116 25/01/14,00:33:11,13,10,1, 11.9,1,1, 2.930, 10410.303, 589.552, 52862.178 25/01/14,00:33:11,14,10,1, 11.9,1,1, 2.930, 10410.298, 589.573, 52862.265 25/01/14,00:33:11,15,10,1, 11.9,1,1, 2.930, 10410.289, 589.552, 52862.222 25/01/14,00:33:11,16,10,1, 11.9,1,1, 2.930, 10410.298, 589.532, 52862.169 25/01/14,00:33:11,17,10,1, 11.9,1,1, 2.930, 10410.301, 589.538, 52862.227 25/01/14,00:33:11,18,10,1, 11.9,1,1, 2.930, 10410.313, 589.507, 52862.268 25/01/14,00:33:11,19,10,1, 11.9,1,1, 2.930, 10410.300, 589.542, 52862.190 25/01/14,00:33:12,00,10,1, 11.9,1,1, 2.930, 10410.293, 589.542, 52862.190 25/01/14,00:33:12,01,10,1, 11.9,1,1, 2.930, 10410.309, 589.529, 52862.263 25/01/14,00:33:12,02,10,1, 11.9,1,1, 2.930, 10410.279, 589.518, 52862.259 25/01/14,00:33:12,03,10,1, 11.9,1,1, 2.930, 10410.280, 589.536, 52862.279 25/01/14,00:33:12,04,10,1, 11.9,1,1, 2.930, 10410.294, 589.504, 52862.269 25/01/14,00:33:12,05,10,1, 11.9,1,1, 2.930, 10410.287, 589.513, 52862.293 25/01/14,00:33:12,06,10,1, 11.9,1,1, 2.930, 10410.286, 589.516, 52862.318 25/01/14,00:33:12,07,10,1, 11.9,1,1, 2.930, 10410.265, 589.523, 52862.278 25/01/14,00:33:12,08,10,1, 11.9,1,1, 2.930, 10410.264, 589.511, 52862.284 25/01/14,00:33:12,09,10,1, 11.9,1,1, 2.930, 10410.258, 589.511, 52862.294 25/01/14,00:33:12,10,10,1, 11.9,1,1, 2.930, 10410.262, 589.504, 52862.333 25/01/14,00:33:12,11,10,1, 11.9,1,1, 2.930, 10410.254, 589.473, 52862.364 25/01/14,00:33:12,12,10,1, 11.9,1,1, 2.930, 10410.247, 589.471, 52862.398 25/01/14,00:33:12,13,10,1, 11.9,1,1, 2.930, 10410.256, 589.485, 52862.443 25/01/14,00:33:12,14,10,1, 11.9,1,1, 2.930, 10410.232, 589.498, 52862.426 25/01/14,00:33:12,15,10,1, 11.9,1,1, 2.930, 10410.215, 589.481, 52862.394 25/01/14,00:33:12,16,10,1, 11.9,1,1, 2.930, 10410.229, 589.455, 52862.376 25/01/14,00:33:12,17,10,1, 11.9,1,1, 2.930, 10410.216, 589.463, 52862.364 25/01/14,00:33:12,18,10,1, 11.9,1,1, 2.930, 10410.213, 589.484, 52862.392 25/01/14,00:33:12,19,10,1, 11.9,1,1, 2.930, 10410.210, 589.473, 52862.452 25/01/14,00:33:13,00,10,1, 11.9,1,1, 2.932, 10410.202, 589.473, 52862.452 25/01/14,00:33:13,01,10,1, 11.9,1,1, 2.932, 10410.169, 589.467, 52862.481 25/01/14,00:33:13,02,10,1, 11.9,1,1, 2.932, 10410.150, 589.458, 52862.495 25/01/14,00:33:13,03,10,1, 11.9,1,1, 2.932, 10410.164, 589.446, 52862.483 25/01/14,00:33:13,04,10,1, 11.9,1,1, 2.932, 10410.150, 589.449, 52862.469 25/01/14,00:33:13,05,10,1, 11.9,1,1, 2.932, 10410.151, 589.446, 52862.447 25/01/14,00:33:13,06,10,1, 11.9,1,1, 2.932, 10410.121, 589.442, 52862.487 25/01/14,00:33:13,07,10,1, 11.9,1,1, 2.932, 10410.132, 589.428, 52862.439 25/01/14,00:33:13,08,10,1, 11.9,1,1, 2.932, 10410.100, 589.429, 52862.454 25/01/14,00:33:13,09,10,1, 11.9,1,1, 2.932, 10410.103, 589.425, 52862.497 25/01/14,00:33:13,10,10,1, 11.9,1,1, 2.932, 10410.082, 589.405, 52862.536 25/01/14,00:33:13,11,10,1, 11.9,1,1, 2.932, 10410.062, 589.415, 52862.568 25/01/14,00:33:13,12,10,1, 11.9,1,1, 2.932, 10410.070, 589.398, 52862.568 25/01/14,00:33:13,13,10,1, 11.9,1,1, 2.932, 10410.022, 589.385, 52862.557 25/01/14,00:33:13,14,10,1, 11.9,1,1, 2.932, 10410.020, 589.384, 52862.542 25/01/14,00:33:13,15,10,1, 11.9,1,1, 2.932, 10410.003, 589.357, 52862.459 25/01/14,00:33:13,16,10,1, 11.9,1,1, 2.932, 10410.000, 589.351, 52862.445 25/01/14,00:33:13,17,10,1, 11.9,1,1, 2.932, 10409.986, 589.340, 52862.525 25/01/14,00:33:13,18,10,1, 11.9,1,1, 2.932, 10409.965, 589.342, 52862.558 25/01/14,00:33:13,19,10,1, 11.9,1,1, 2.932, 10409.939, 589.326, 52862.523 25/01/14,00:33:14,00,11,1, 11.9,1,1, 2.927, 10409.935, 589.326, 52862.523 25/01/14,00:33:14,01,11,1, 11.9,1,1, 2.927, 10409.903, 589.291, 52862.641 25/01/14,00:33:14,02,11,1, 11.9,1,1, 2.927, 10409.896, 589.277, 52862.506 25/01/14,00:33:14,03,11,1, 11.9,1,1, 2.927, 10409.886, 589.278, 52862.574 25/01/14,00:33:14,04,11,1, 11.9,1,1, 2.927, 10409.881, 589.278, 52862.553 25/01/14,00:33:14,05,11,1, 11.9,1,1, 2.927, 10409.844, 589.241, 52862.521 25/01/14,00:33:14,06,11,1, 11.9,1,1, 2.927, 10409.841, 589.230, 52862.517 25/01/14,00:33:14,07,11,1, 11.9,1,1, 2.927, 10409.803, 589.218, 52862.602 25/01/14,00:33:14,08,11,1, 11.9,1,1, 2.927, 10409.816, 589.219, 52862.571 25/01/14,00:33:14,09,11,1, 11.9,1,1, 2.927, 10409.787, 589.226, 52862.624 25/01/14,00:33:14,10,11,1, 11.9,1,1, 2.927, 10409.774, 589.198, 52862.587 25/01/14,00:33:14,11,11,1, 11.9,1,1, 2.927, 10409.761, 589.175, 52862.590 25/01/14,00:33:14,12,11,1, 11.9,1,1, 2.927, 10409.743, 589.158, 52862.608 25/01/14,00:33:14,13,11,1, 11.9,1,1, 2.927, 10409.727, 589.144, 52862.593 25/01/14,00:33:14,14,11,1, 11.9,1,1, 2.927, 10409.716, 589.116, 52862.632 25/01/14,00:33:14,15,11,1, 11.9,1,1, 2.927, 10409.701, 589.118, 52862.600 25/01/14,00:33:14,16,11,1, 11.9,1,1, 2.927, 10409.693, 589.119, 52862.619 25/01/14,00:33:14,17,11,1, 11.9,1,1, 2.927, 10409.688, 589.099, 52862.631 25/01/14,00:33:14,18,11,1, 11.9,1,1, 2.927, 10409.661, 589.084, 52862.645 25/01/14,00:33:14,19,11,1, 11.9,1,1, 2.927, 10409.656, 589.076, 52862.651 25/01/14,00:33:15,00,11,1, 11.9,1,1, 2.926, 10409.651, 589.076, 52862.651 25/01/14,00:33:15,01,11,1, 11.9,1,1, 2.926, 10409.588, 589.067, 52862.619 25/01/14,00:33:15,02,11,1, 11.9,1,1, 2.926, 10409.596, 589.039, 52862.607 25/01/14,00:33:15,03,11,1, 11.9,1,1, 2.926, 10409.557, 589.011, 52862.585 25/01/14,00:33:15,04,11,1, 11.9,1,1, 2.926, 10409.506, 589.023, 52862.734 25/01/14,00:33:15,05,11,1, 11.9,1,1, 2.926, 10409.519, 589.013, 52862.694 25/01/14,00:33:15,06,11,1, 11.9,1,1, 2.926, 10409.527, 588.974, 52862.683 25/01/14,00:33:15,07,11,1, 11.9,1,1, 2.926, 10409.496, 588.977, 52862.711 25/01/14,00:33:15,08,11,1, 11.9,1,1, 2.926, 10409.484, 588.946, 52862.649 25/01/14,00:33:15,09,11,1, 11.9,1,1, 2.926, 10409.473, 588.937, 52862.622 25/01/14,00:33:15,10,11,1, 11.9,1,1, 2.926, 10409.435, 588.925, 52862.617 25/01/14,00:33:15,11,11,1, 11.9,1,1, 2.926, 10409.417, 588.941, 52862.656 25/01/14,00:33:15,12,11,1, 11.9,1,1, 2.926, 10409.385, 588.916, 52862.676 25/01/14,00:33:15,13,11,1, 11.9,1,1, 2.926, 10409.348, 588.917, 52862.696 25/01/14,00:33:15,14,11,1, 11.9,1,1, 2.926, 10409.333, 588.904, 52862.707 25/01/14,00:33:15,15,11,1, 11.9,1,1, 2.926, 10409.318, 588.878, 52862.730 25/01/14,00:33:15,16,11,1, 11.9,1,1, 2.926, 10409.291, 588.876, 52862.707 25/01/14,00:33:15,17,11,1, 11.9,1,1, 2.926, 10409.321, 588.885, 52862.655 25/01/14,00:33:15,18,11,1, 11.9,1,1, 2.926, 10409.275, 588.874, 52862.670 25/01/14,00:33:15,19,11,1, 11.9,1,1, 2.926, 10409.233, 588.857, 52862.611 25/01/14,00:33:16,00,11,1, 11.9,1,1, 2.932, 10409.225, 588.857, 52862.611 25/01/14,00:33:16,01,11,1, 11.9,1,1, 2.932, 10409.224, 588.857, 52862.686 25/01/14,00:33:16,02,11,1, 11.9,1,1, 2.932, 10409.209, 588.827, 52862.760 25/01/14,00:33:16,03,11,1, 11.9,1,1, 2.932, 10409.196, 588.838, 52862.713 25/01/14,00:33:16,04,11,1, 11.9,1,1, 2.932, 10409.164, 588.816, 52862.787 25/01/14,00:33:16,05,11,1, 11.9,1,1, 2.932, 10409.155, 588.807, 52862.787 25/01/14,00:33:16,06,11,1, 11.9,1,1, 2.932, 10409.132, 588.789, 52862.757 25/01/14,00:33:16,07,11,1, 11.9,1,1, 2.932, 10409.115, 588.801, 52862.684 25/01/14,00:33:16,08,11,1, 11.9,1,1, 2.932, 10409.117, 588.791, 52862.683 25/01/14,00:33:16,09,11,1, 11.9,1,1, 2.932, 10409.081, 588.771, 52862.701 25/01/14,00:33:16,10,11,1, 11.9,1,1, 2.932, 10409.059, 588.768, 52862.689 25/01/14,00:33:16,11,11,1, 11.9,1,1, 2.932, 10409.037, 588.799, 52862.730 25/01/14,00:33:16,12,11,1, 11.9,1,1, 2.932, 10409.044, 588.760, 52862.816 25/01/14,00:33:16,13,11,1, 11.9,1,1, 2.932, 10409.003, 588.758, 52862.830 25/01/14,00:33:16,14,11,1, 11.9,1,1, 2.932, 10409.012, 588.740, 52862.837 25/01/14,00:33:16,15,11,1, 11.9,1,1, 2.932, 10408.967, 588.735, 52862.774 25/01/14,00:33:16,16,11,1, 11.9,1,1, 2.932, 10408.984, 588.720, 52862.759 25/01/14,00:33:16,17,11,1, 11.9,1,1, 2.932, 10408.971, 588.740, 52862.764 25/01/14,00:33:16,18,11,1, 11.9,1,1, 2.932, 10408.977, 588.719, 52862.764 25/01/14,00:33:16,19,11,1, 11.9,1,1, 2.932, 10408.919, 588.730, 52862.781 25/01/14,00:33:17,00,11,1, 11.9,1,1, 2.931, 10408.916, 588.730, 52862.781 25/01/14,00:33:17,01,11,1, 11.9,1,1, 2.931, 10408.895, 588.702, 52862.823 25/01/14,00:33:17,02,11,1, 11.9,1,1, 2.931, 10408.889, 588.695, 52862.847 25/01/14,00:33:17,03,11,1, 11.9,1,1, 2.931, 10408.865, 588.683, 52862.848 25/01/14,00:33:17,04,11,1, 11.9,1,1, 2.931, 10408.837, 588.644, 52862.840 25/01/14,00:33:17,05,11,1, 11.9,1,1, 2.931, 10408.816, 588.667, 52862.978 25/01/14,00:33:17,06,11,1, 11.9,1,1, 2.931, 10408.814, 588.653, 52862.892 25/01/14,00:33:17,07,11,1, 11.9,1,1, 2.931, 10408.798, 588.653, 52862.852 25/01/14,00:33:17,08,11,1, 11.9,1,1, 2.931, 10408.780, 588.652, 52862.849 25/01/14,00:33:17,09,11,1, 11.9,1,1, 2.931, 10408.779, 588.619, 52862.835 25/01/14,00:33:17,10,11,1, 11.9,1,1, 2.931, 10408.749, 588.631, 52862.869 25/01/14,00:33:17,11,11,1, 11.9,1,1, 2.931, 10408.752, 588.623, 52862.875 25/01/14,00:33:17,12,11,1, 11.9,1,1, 2.931, 10408.730, 588.613, 52862.894 25/01/14,00:33:17,13,11,1, 11.9,1,1, 2.931, 10408.698, 588.598, 52862.868 25/01/14,00:33:17,14,11,1, 11.9,1,1, 2.931, 10408.707, 588.599, 52862.872 25/01/14,00:33:17,15,11,1, 11.9,1,1, 2.931, 10408.692, 588.583, 52862.851 25/01/14,00:33:17,16,11,1, 11.9,1,1, 2.931, 10408.668, 588.577, 52862.917 25/01/14,00:33:17,17,11,1, 11.9,1,1, 2.931, 10408.653, 588.549, 52862.918 25/01/14,00:33:17,18,11,1, 11.9,1,1, 2.931, 10408.624, 588.590, 52862.969 25/01/14,00:33:17,19,11,1, 11.9,1,1, 2.931, 10408.622, 588.585, 52863.006 25/01/14,00:33:18,00,11,1, 11.8,1,1, 2.928, 10408.616, 588.585, 52863.006 25/01/14,00:33:18,01,11,1, 11.8,1,1, 2.928, 10408.569, 588.543, 52862.914 25/01/14,00:33:18,02,11,1, 11.8,1,1, 2.928, 10408.576, 588.527, 52862.875 25/01/14,00:33:18,03,11,1, 11.8,1,1, 2.928, 10408.558, 588.527, 52862.887 25/01/14,00:33:18,04,11,1, 11.8,1,1, 2.928, 10408.564, 588.524, 52862.942 25/01/14,00:33:18,05,11,1, 11.8,1,1, 2.928, 10408.562, 588.506, 52862.973 25/01/14,00:33:18,06,11,1, 11.8,1,1, 2.928, 10408.535, 588.507, 52862.998 25/01/14,00:33:18,07,11,1, 11.8,1,1, 2.928, 10408.532, 588.499, 52863.021 25/01/14,00:33:18,08,11,1, 11.8,1,1, 2.928, 10408.513, 588.489, 52863.027 25/01/14,00:33:18,09,11,1, 11.8,1,1, 2.928, 10408.500, 588.488, 52862.990 25/01/14,00:33:18,10,11,1, 11.8,1,1, 2.928, 10408.496, 588.475, 52862.955 25/01/14,00:33:18,11,11,1, 11.8,1,1, 2.928, 10408.482, 588.461, 52862.993 25/01/14,00:33:18,12,11,1, 11.8,1,1, 2.928, 10408.489, 588.451, 52862.985 25/01/14,00:33:18,13,11,1, 11.8,1,1, 2.928, 10408.484, 588.454, 52863.014 25/01/14,00:33:18,14,11,1, 11.8,1,1, 2.928, 10408.451, 588.443, 52863.001 25/01/14,00:33:18,15,11,1, 11.8,1,1, 2.928, 10408.471, 588.420, 52862.993 25/01/14,00:33:18,16,11,1, 11.8,1,1, 2.928, 10408.434, 588.429, 52863.002 25/01/14,00:33:18,17,11,1, 11.8,1,1, 2.928, 10408.417, 588.423, 52863.106 25/01/14,00:33:18,18,11,1, 11.8,1,1, 2.928, 10408.410, 588.394, 52863.051 25/01/14,00:33:18,19,11,1, 11.8,1,1, 2.928, 10408.403, 588.395, 52863.106 25/01/14,00:33:19,00,11,1, 11.9,1,1, 2.935, 10408.399, 588.395, 52863.106 25/01/14,00:33:19,01,11,1, 11.9,1,1, 2.935, 10408.385, 588.356, 52862.986 25/01/14,00:33:19,02,11,1, 11.9,1,1, 2.935, 10408.376, 588.374, 52863.029 25/01/14,00:33:19,03,11,1, 11.9,1,1, 2.935, 10408.367, 588.341, 52862.998 25/01/14,00:33:19,04,11,1, 11.9,1,1, 2.935, 10408.369, 588.340, 52863.129 25/01/14,00:33:19,05,11,1, 11.9,1,1, 2.935, 10408.374, 588.355, 52863.183 25/01/14,00:33:19,06,11,1, 11.9,1,1, 2.935, 10408.378, 588.342, 52863.141 25/01/14,00:33:19,07,11,1, 11.9,1,1, 2.935, 10408.363, 588.318, 52863.075 25/01/14,00:33:19,08,11,1, 11.9,1,1, 2.935, 10408.365, 588.305, 52863.139 25/01/14,00:33:19,09,11,1, 11.9,1,1, 2.935, 10408.351, 588.310, 52863.043 25/01/14,00:33:19,10,11,1, 11.9,1,1, 2.935, 10408.352, 588.272, 52863.022 25/01/14,00:33:19,11,11,1, 11.9,1,1, 2.935, 10408.340, 588.272, 52863.110 25/01/14,00:33:19,12,11,1, 11.9,1,1, 2.935, 10408.371, 588.258, 52863.048 25/01/14,00:33:19,13,11,1, 11.9,1,1, 2.935, 10408.345, 588.269, 52863.109 25/01/14,00:33:19,14,11,1, 11.9,1,1, 2.935, 10408.337, 588.255, 52863.107 25/01/14,00:33:19,15,11,1, 11.9,1,1, 2.935, 10408.326, 588.237, 52863.134 25/01/14,00:33:19,16,11,1, 11.9,1,1, 2.935, 10408.338, 588.230, 52863.158 25/01/14,00:33:19,17,11,1, 11.9,1,1, 2.935, 10408.344, 588.239, 52863.150 25/01/14,00:33:19,18,11,1, 11.9,1,1, 2.935, 10408.350, 588.213, 52863.131 25/01/14,00:33:19,19,11,1, 11.9,1,1, 2.935, 10408.353, 588.231, 52863.117 25/01/14,00:33:20,00,11,1, 11.9,1,1, 2.930, 10408.349, 588.231, 52863.117 25/01/14,00:33:20,01,11,1, 11.9,1,1, 2.930, 10408.349, 588.192, 52863.124 25/01/14,00:33:20,02,11,1, 11.9,1,1, 2.930, 10408.331, 588.177, 52863.144 25/01/14,00:33:20,03,11,1, 11.9,1,1, 2.930, 10408.368, 588.178, 52863.163 25/01/14,00:33:20,04,11,1, 11.9,1,1, 2.930, 10408.354, 588.196, 52863.211 25/01/14,00:33:20,05,11,1, 11.9,1,1, 2.930, 10408.369, 588.181, 52863.184 25/01/14,00:33:20,06,11,1, 11.9,1,1, 2.930, 10408.358, 588.168, 52863.174 25/01/14,00:33:20,07,11,1, 11.9,1,1, 2.930, 10408.366, 588.168, 52863.128 25/01/14,00:33:20,08,11,1, 11.9,1,1, 2.930, 10408.366, 588.168, 52863.170 25/01/14,00:33:20,09,11,1, 11.9,1,1, 2.930, 10408.370, 588.140, 52863.190 25/01/14,00:33:20,10,11,1, 11.9,1,1, 2.930, 10408.371, 588.161, 52863.201 25/01/14,00:33:20,11,11,1, 11.9,1,1, 2.930, 10408.385, 588.132, 52863.172 25/01/14,00:33:20,12,11,1, 11.9,1,1, 2.930, 10408.382, 588.145, 52863.287 25/01/14,00:33:20,13,11,1, 11.9,1,1, 2.930, 10408.378, 588.152, 52863.258 25/01/14,00:33:20,14,11,1, 11.9,1,1, 2.930, 10408.397, 588.146, 52863.223 25/01/14,00:33:20,15,11,1, 11.9,1,1, 2.930, 10408.410, 588.129, 52863.140 25/01/14,00:33:20,16,11,1, 11.9,1,1, 2.930, 10408.426, 588.139, 52863.220 25/01/14,00:33:20,17,11,1, 11.9,1,1, 2.930, 10408.436, 588.149, 52863.308 25/01/14,00:33:20,18,11,1, 11.9,1,1, 2.930, 10408.467, 588.138, 52863.286 25/01/14,00:33:20,19,11,1, 11.9,1,1, 2.930, 10408.467, 588.152, 52863.316 25/01/14,00:33:21,00,11,1, 11.9,1,1, 2.929, 10408.466, 588.152, 52863.316 25/01/14,00:33:21,01,11,1, 11.9,1,1, 2.929, 10408.464, 588.154, 52863.321 25/01/14,00:33:21,02,11,1, 11.9,1,1, 2.929, 10408.444, 588.161, 52863.323 25/01/14,00:33:21,03,11,1, 11.9,1,1, 2.929, 10408.456, 588.140, 52863.290 25/01/14,00:33:21,04,11,1, 11.9,1,1, 2.929, 10408.478, 588.166, 52863.311 25/01/14,00:33:21,05,11,1, 11.9,1,1, 2.929, 10408.483, 588.166, 52863.322 25/01/14,00:33:21,06,11,1, 11.9,1,1, 2.929, 10408.502, 588.166, 52863.297 25/01/14,00:33:21,07,11,1, 11.9,1,1, 2.929, 10408.506, 588.163, 52863.339 25/01/14,00:33:21,08,11,1, 11.9,1,1, 2.929, 10408.485, 588.179, 52863.353 25/01/14,00:33:21,09,11,1, 11.9,1,1, 2.929, 10408.519, 588.201, 52863.412 25/01/14,00:33:21,10,11,1, 11.9,1,1, 2.929, 10408.515, 588.191, 52863.426 25/01/14,00:33:21,11,11,1, 11.9,1,1, 2.929, 10408.540, 588.198, 52863.420 25/01/14,00:33:21,12,11,1, 11.9,1,1, 2.929, 10408.528, 588.221, 52863.405 25/01/14,00:33:21,13,11,1, 11.9,1,1, 2.929, 10408.553, 588.196, 52863.361 25/01/14,00:33:21,14,11,1, 11.9,1,1, 2.929, 10408.567, 588.235, 52863.337 25/01/14,00:33:21,15,11,1, 11.9,1,1, 2.929, 10408.599, 588.227, 52863.393 25/01/14,00:33:21,16,11,1, 11.9,1,1, 2.929, 10408.593, 588.238, 52863.396 25/01/14,00:33:21,17,11,1, 11.9,1,1, 2.929, 10408.611, 588.244, 52863.488 25/01/14,00:33:21,18,11,1, 11.9,1,1, 2.929, 10408.622, 588.229, 52863.535 25/01/14,00:33:21,19,11,1, 11.9,1,1, 2.929, 10408.616, 588.260, 52863.552 25/01/14,00:33:22,00,10,1, 11.9,1,1, 2.930, 10408.616, 588.260, 52863.552 25/01/14,00:33:22,01,10,1, 11.9,1,1, 2.930, 10408.647, 588.239, 52863.479 25/01/14,00:33:22,02,10,1, 11.9,1,1, 2.930, 10408.654, 588.270, 52863.466 25/01/14,00:33:22,03,10,1, 11.9,1,1, 2.930, 10408.678, 588.285, 52863.532 25/01/14,00:33:22,04,10,1, 11.9,1,1, 2.930, 10408.677, 588.286, 52863.518 25/01/14,00:33:22,05,10,1, 11.9,1,1, 2.930, 10408.690, 588.294, 52863.555 25/01/14,00:33:22,06,10,1, 11.9,1,1, 2.930, 10408.705, 588.302, 52863.553 25/01/14,00:33:22,07,10,1, 11.9,1,1, 2.930, 10408.727, 588.315, 52863.564 25/01/14,00:33:22,08,10,1, 11.9,1,1, 2.930, 10408.722, 588.342, 52863.633 25/01/14,00:33:22,09,10,1, 11.9,1,1, 2.930, 10408.743, 588.333, 52863.626 25/01/14,00:33:22,10,10,1, 11.9,1,1, 2.930, 10408.764, 588.331, 52863.643 25/01/14,00:33:22,11,10,1, 11.9,1,1, 2.930, 10408.776, 588.376, 52863.627 25/01/14,00:33:22,12,10,1, 11.9,1,1, 2.930, 10408.768, 588.355, 52863.577 25/01/14,00:33:22,13,10,1, 11.9,1,1, 2.930, 10408.791, 588.358, 52863.564 25/01/14,00:33:22,14,10,1, 11.9,1,1, 2.930, 10408.779, 588.387, 52863.577 25/01/14,00:33:22,15,10,1, 11.9,1,1, 2.930, 10408.821, 588.408, 52863.628 25/01/14,00:33:22,16,10,1, 11.9,1,1, 2.930, 10408.806, 588.404, 52863.638 25/01/14,00:33:22,17,10,1, 11.9,1,1, 2.930, 10408.834, 588.396, 52863.684 25/01/14,00:33:22,18,10,1, 11.9,1,1, 2.930, 10408.826, 588.412, 52863.681 25/01/14,00:33:22,19,10,1, 11.9,1,1, 2.930, 10408.827, 588.412, 52863.662 25/01/14,00:33:23,00,10,1, 11.8,1,1, 2.932, 10408.825, 588.412, 52863.662 25/01/14,00:33:23,01,10,1, 11.8,1,1, 2.932, 10408.881, 588.441, 52863.629 25/01/14,00:33:23,02,10,1, 11.8,1,1, 2.932, 10408.879, 588.423, 52863.664 25/01/14,00:33:23,03,10,1, 11.8,1,1, 2.932, 10408.895, 588.424, 52863.717 25/01/14,00:33:23,04,10,1, 11.8,1,1, 2.932, 10408.905, 588.462, 52863.753 25/01/14,00:33:23,05,10,1, 11.8,1,1, 2.932, 10408.913, 588.435, 52863.756 25/01/14,00:33:23,06,10,1, 11.8,1,1, 2.932, 10408.939, 588.455, 52863.799 25/01/14,00:33:23,07,10,1, 11.8,1,1, 2.932, 10408.948, 588.472, 52863.752 25/01/14,00:33:23,08,10,1, 11.8,1,1, 2.932, 10408.947, 588.458, 52863.738 25/01/14,00:33:23,09,10,1, 11.8,1,1, 2.932, 10408.932, 588.485, 52863.742 25/01/14,00:33:23,10,10,1, 11.8,1,1, 2.932, 10408.950, 588.472, 52863.778 25/01/14,00:33:23,11,10,1, 11.8,1,1, 2.932, 10408.970, 588.487, 52863.788 25/01/14,00:33:23,12,10,1, 11.8,1,1, 2.932, 10408.976, 588.479, 52863.838 25/01/14,00:33:23,13,10,1, 11.8,1,1, 2.932, 10408.944, 588.483, 52863.820 25/01/14,00:33:23,14,10,1, 11.8,1,1, 2.932, 10408.980, 588.505, 52863.821 25/01/14,00:33:23,15,10,1, 11.8,1,1, 2.932, 10408.978, 588.510, 52863.825 25/01/14,00:33:23,16,10,1, 11.8,1,1, 2.932, 10408.968, 588.505, 52863.796 25/01/14,00:33:23,17,10,1, 11.8,1,1, 2.932, 10408.999, 588.531, 52863.764 25/01/14,00:33:23,18,10,1, 11.8,1,1, 2.932, 10408.991, 588.531, 52863.837 25/01/14,00:33:23,19,10,1, 11.8,1,1, 2.932, 10408.998, 588.546, 52863.818 25/01/14,00:33:24,00,10,1, 11.9,1,1, 2.932, 10408.992, 588.546, 52863.818 25/01/14,00:33:24,01,10,1, 11.9,1,1, 2.932, 10409.005, 588.575, 52863.862 25/01/14,00:33:24,02,10,1, 11.9,1,1, 2.932, 10409.021, 588.581, 52863.976 25/01/14,00:33:24,03,10,1, 11.9,1,1, 2.932, 10409.023, 588.598, 52863.973 25/01/14,00:33:24,04,10,1, 11.9,1,1, 2.932, 10409.025, 588.616, 52863.930 25/01/14,00:33:24,05,10,1, 11.9,1,1, 2.932, 10409.044, 588.604, 52863.939 25/01/14,00:33:24,06,10,1, 11.9,1,1, 2.932, 10409.047, 588.617, 52863.867 25/01/14,00:33:24,07,10,1, 11.9,1,1, 2.932, 10409.054, 588.616, 52863.847 25/01/14,00:33:24,08,10,1, 11.9,1,1, 2.932, 10409.035, 588.638, 52863.861 25/01/14,00:33:24,09,10,1, 11.9,1,1, 2.932, 10409.045, 588.679, 52863.932 25/01/14,00:33:24,10,10,1, 11.9,1,1, 2.932, 10409.064, 588.675, 52864.032 25/01/14,00:33:24,11,10,1, 11.9,1,1, 2.932, 10409.068, 588.707, 52864.045 25/01/14,00:33:24,12,10,1, 11.9,1,1, 2.932, 10409.077, 588.713, 52864.041 25/01/14,00:33:24,13,10,1, 11.9,1,1, 2.932, 10409.081, 588.729, 52864.006 25/01/14,00:33:24,14,10,1, 11.9,1,1, 2.932, 10409.092, 588.735, 52863.996 25/01/14,00:33:24,15,10,1, 11.9,1,1, 2.932, 10409.101, 588.739, 52863.974 25/01/14,00:33:24,16,10,1, 11.9,1,1, 2.932, 10409.114, 588.737, 52863.976 25/01/14,00:33:24,17,10,1, 11.9,1,1, 2.932, 10409.114, 588.753, 52864.076 25/01/14,00:33:24,18,10,1, 11.9,1,1, 2.932, 10409.124, 588.788, 52864.041 25/01/14,00:33:24,19,10,1, 11.9,1,1, 2.932, 10409.097, 588.818, 52864.141 25/01/14,00:33:25,00,10,1, 12.0,1,1, 2.929, 10409.092, 588.818, 52864.141 25/01/14,00:33:25,01,10,1, 12.0,1,1, 2.929, 10409.134, 588.840, 52864.116 25/01/14,00:33:25,02,10,1, 12.0,1,1, 2.929, 10409.135, 588.830, 52864.110 25/01/14,00:33:25,03,10,1, 12.0,1,1, 2.929, 10409.130, 588.855, 52864.109 25/01/14,00:33:25,04,10,1, 12.0,1,1, 2.929, 10409.154, 588.849, 52864.092 25/01/14,00:33:25,05,10,1, 12.0,1,1, 2.929, 10409.163, 588.870, 52864.099 25/01/14,00:33:25,06,10,1, 12.0,1,1, 2.929, 10409.163, 588.885, 52864.058 25/01/14,00:33:25,07,10,1, 12.0,1,1, 2.929, 10409.153, 588.911, 52864.122 25/01/14,00:33:25,08,10,1, 12.0,1,1, 2.929, 10409.153, 588.897, 52864.144 25/01/14,00:33:25,09,10,1, 12.0,1,1, 2.929, 10409.160, 588.970, 52864.142 25/01/14,00:33:25,10,10,1, 12.0,1,1, 2.929, 10409.151, 588.942, 52864.198 25/01/14,00:33:25,11,10,1, 12.0,1,1, 2.929, 10409.189, 588.971, 52864.196 25/01/14,00:33:25,12,10,1, 12.0,1,1, 2.929, 10409.196, 588.981, 52864.191 25/01/14,00:33:25,13,10,1, 12.0,1,1, 2.929, 10409.186, 589.010, 52864.208 25/01/14,00:33:25,14,10,1, 12.0,1,1, 2.929, 10409.214, 589.006, 52864.230 25/01/14,00:33:25,15,10,1, 12.0,1,1, 2.929, 10409.212, 589.037, 52864.199 25/01/14,00:33:25,16,10,1, 12.0,1,1, 2.929, 10409.183, 589.057, 52864.297 25/01/14,00:33:25,17,10,1, 12.0,1,1, 2.929, 10409.185, 589.068, 52864.313 25/01/14,00:33:25,18,10,1, 12.0,1,1, 2.929, 10409.183, 589.086, 52864.374 25/01/14,00:33:25,19,10,1, 12.0,1,1, 2.929, 10409.173, 589.111, 52864.338 25/01/14,00:33:26,00,10,1, 11.9,1,1, 2.931, 10409.167, 589.111, 52864.338 25/01/14,00:33:26,01,10,1, 11.9,1,1, 2.931, 10409.222, 589.129, 52864.306 25/01/14,00:33:26,02,10,1, 11.9,1,1, 2.931, 10409.198, 589.142, 52864.306 25/01/14,00:33:26,03,10,1, 11.9,1,1, 2.931, 10409.219, 589.169, 52864.354 25/01/14,00:33:26,04,10,1, 11.9,1,1, 2.931, 10409.225, 589.167, 52864.349 25/01/14,00:33:26,05,10,1, 11.9,1,1, 2.931, 10409.209, 589.180, 52864.413 25/01/14,00:33:26,06,10,1, 11.9,1,1, 2.931, 10409.233, 589.194, 52864.381 25/01/14,00:33:26,07,10,1, 11.9,1,1, 2.931, 10409.223, 589.232, 52864.399 25/01/14,00:33:26,08,10,1, 11.9,1,1, 2.931, 10409.239, 589.234, 52864.426 25/01/14,00:33:26,09,10,1, 11.9,1,1, 2.931, 10409.211, 589.239, 52864.430 25/01/14,00:33:26,10,10,1, 11.9,1,1, 2.931, 10409.222, 589.259, 52864.407 25/01/14,00:33:26,11,10,1, 11.9,1,1, 2.931, 10409.214, 589.271, 52864.432 25/01/14,00:33:26,12,10,1, 11.9,1,1, 2.931, 10409.208, 589.300, 52864.429 25/01/14,00:33:26,13,10,1, 11.9,1,1, 2.931, 10409.212, 589.288, 52864.460 25/01/14,00:33:26,14,10,1, 11.9,1,1, 2.931, 10409.226, 589.313, 52864.499 25/01/14,00:33:26,15,10,1, 11.9,1,1, 2.931, 10409.230, 589.345, 52864.546 25/01/14,00:33:26,16,10,1, 11.9,1,1, 2.931, 10409.194, 589.348, 52864.585 25/01/14,00:33:26,17,10,1, 11.9,1,1, 2.931, 10409.203, 589.363, 52864.522 25/01/14,00:33:26,18,10,1, 11.9,1,1, 2.931, 10409.240, 589.368, 52864.500 25/01/14,00:33:26,19,10,1, 11.9,1,1, 2.931, 10409.222, 589.386, 52864.488 25/01/14,00:33:27,00,11,1, 12.0,1,1, 2.932, 10409.217, 589.386, 52864.488 25/01/14,00:33:27,01,11,1, 12.0,1,1, 2.932, 10409.210, 589.410, 52864.587 25/01/14,00:33:27,02,11,1, 12.0,1,1, 2.932, 10409.184, 589.457, 52864.635 25/01/14,00:33:27,03,11,1, 12.0,1,1, 2.932, 10409.202, 589.469, 52864.652 25/01/14,00:33:27,04,11,1, 12.0,1,1, 2.932, 10409.192, 589.474, 52864.686 25/01/14,00:33:27,05,11,1, 12.0,1,1, 2.932, 10409.176, 589.462, 52864.646 25/01/14,00:33:27,06,11,1, 12.0,1,1, 2.932, 10409.180, 589.515, 52864.655 25/01/14,00:33:27,07,11,1, 12.0,1,1, 2.932, 10409.182, 589.501, 52864.586 25/01/14,00:33:27,08,11,1, 12.0,1,1, 2.932, 10409.165, 589.523, 52864.593 25/01/14,00:33:27,09,11,1, 12.0,1,1, 2.932, 10409.162, 589.530, 52864.681 25/01/14,00:33:27,10,11,1, 12.0,1,1, 2.932, 10409.179, 589.553, 52864.681 25/01/14,00:33:27,11,11,1, 12.0,1,1, 2.932, 10409.169, 589.555, 52864.699 25/01/14,00:33:27,12,11,1, 12.0,1,1, 2.932, 10409.160, 589.566, 52864.747 25/01/14,00:33:27,13,11,1, 12.0,1,1, 2.932, 10409.193, 589.621, 52864.852 25/01/14,00:33:27,14,11,1, 12.0,1,1, 2.932, 10409.144, 589.602, 52864.769 25/01/14,00:33:27,15,11,1, 12.0,1,1, 2.932, 10409.115, 589.635, 52864.891 25/01/14,00:33:27,16,11,1, 12.0,1,1, 2.932, 10409.130, 589.620, 52864.777 25/01/14,00:33:27,17,11,1, 12.0,1,1, 2.932, 10409.119, 589.649, 52864.757 25/01/14,00:33:27,18,11,1, 12.0,1,1, 2.932, 10409.118, 589.636, 52864.713 25/01/14,00:33:27,19,11,1, 12.0,1,1, 2.932, 10409.144, 589.644, 52864.529 25/01/14,00:33:28,00,11,1, 11.9,1,1, 2.933, 10409.142, 589.644, 52864.529 25/01/14,00:33:28,01,11,1, 11.9,1,1, 2.933, 10409.077, 589.709, 52864.908 25/01/14,00:33:28,02,11,1, 11.9,1,1, 2.933, 10409.080, 589.705, 52864.876 25/01/14,00:33:28,03,11,1, 11.9,1,1, 2.933, 10409.137, 589.729, 52864.911 25/01/14,00:33:28,04,11,1, 11.9,1,1, 2.933, 10409.092, 589.748, 52864.950 25/01/14,00:33:28,05,11,1, 11.9,1,1, 2.933, 10409.085, 589.758, 52864.934 25/01/14,00:33:28,06,11,1, 11.9,1,1, 2.933, 10409.069, 589.753, 52864.909 25/01/14,00:33:28,07,11,1, 11.9,1,1, 2.933, 10409.092, 589.771, 52864.897 25/01/14,00:33:28,08,11,1, 11.9,1,1, 2.933, 10409.075, 589.771, 52864.944 25/01/14,00:33:28,09,11,1, 11.9,1,1, 2.933, 10409.077, 589.794, 52864.996 25/01/14,00:33:28,10,11,1, 11.9,1,1, 2.933, 10409.067, 589.818, 52865.066 25/01/14,00:33:28,11,11,1, 11.9,1,1, 2.933, 10409.060, 589.786, 52865.068 25/01/14,00:33:28,12,11,1, 11.9,1,1, 2.933, 10409.045, 589.821, 52864.978 25/01/14,00:33:28,13,11,1, 11.9,1,1, 2.933, 10409.047, 589.836, 52865.090 25/01/14,00:33:28,14,11,1, 11.9,1,1, 2.933, 10409.039, 589.838, 52865.054 25/01/14,00:33:28,15,11,1, 11.9,1,1, 2.933, 10409.040, 589.855, 52865.015 25/01/14,00:33:28,16,11,1, 11.9,1,1, 2.933, 10409.027, 589.851, 52865.033 25/01/14,00:33:28,17,11,1, 11.9,1,1, 2.933, 10409.014, 589.888, 52865.068 25/01/14,00:33:28,18,11,1, 11.9,1,1, 2.933, 10409.022, 589.876, 52865.176 25/01/14,00:33:28,19,11,1, 11.9,1,1, 2.933, 10409.025, 589.875, 52865.087 25/01/14,00:33:29,00,12,1, 11.9,1,1, 2.927, 10409.025, 589.875, 52865.087 25/01/14,00:33:29,01,12,1, 11.9,1,1, 2.927, 10408.974, 589.876, 52865.171 25/01/14,00:33:29,02,12,1, 11.9,1,1, 2.927, 10408.989, 589.902, 52865.194 25/01/14,00:33:29,03,12,1, 11.9,1,1, 2.927, 10408.963, 589.921, 52865.205 25/01/14,00:33:29,04,12,1, 11.9,1,1, 2.927, 10408.970, 589.941, 52865.169 25/01/14,00:33:29,05,12,1, 11.9,1,1, 2.927, 10408.998, 589.922, 52865.151 25/01/14,00:33:29,06,12,1, 11.9,1,1, 2.927, 10408.947, 589.963, 52865.199 25/01/14,00:33:29,07,12,1, 11.9,1,1, 2.927, 10408.972, 589.947, 52865.203 25/01/14,00:33:29,08,12,1, 11.9,1,1, 2.927, 10408.952, 589.989, 52865.244 25/01/14,00:33:29,09,12,1, 11.9,1,1, 2.927, 10408.936, 589.984, 52865.227 25/01/14,00:33:29,10,12,1, 11.9,1,1, 2.927, 10408.941, 590.011, 52865.250 25/01/14,00:33:29,11,12,1, 11.9,1,1, 2.927, 10408.923, 590.020, 52865.201 25/01/14,00:33:29,12,12,1, 11.9,1,1, 2.927, 10408.920, 590.037, 52865.236 25/01/14,00:33:29,13,12,1, 11.9,1,1, 2.927, 10408.936, 590.035, 52865.227 25/01/14,00:33:29,14,12,1, 11.9,1,1, 2.927, 10408.913, 590.043, 52865.244 25/01/14,00:33:29,15,12,1, 11.9,1,1, 2.927, 10408.901, 590.052, 52865.314 25/01/14,00:33:29,16,12,1, 11.9,1,1, 2.927, 10408.909, 590.061, 52865.382 25/01/14,00:33:29,17,12,1, 11.9,1,1, 2.927, 10408.889, 590.053, 52865.360 25/01/14,00:33:29,18,12,1, 11.9,1,1, 2.927, 10408.899, 590.080, 52865.370 25/01/14,00:33:29,19,12,1, 11.9,1,1, 2.927, 10408.844, 590.066, 52865.392 25/01/14,00:33:30,00,11,1, 11.9,1,1, 2.933, 10408.841, 590.066, 52865.392 25/01/14,00:33:30,01,11,1, 11.9,1,1, 2.933, 10408.861, 590.071, 52865.343 25/01/14,00:33:30,02,11,1, 11.9,1,1, 2.933, 10408.834, 590.098, 52865.368 25/01/14,00:33:30,03,11,1, 11.9,1,1, 2.933, 10408.864, 590.108, 52865.443 25/01/14,00:33:30,04,11,1, 11.9,1,1, 2.933, 10408.844, 590.088, 52865.419 25/01/14,00:33:30,05,11,1, 11.9,1,1, 2.933, 10408.849, 590.108, 52865.463 25/01/14,00:33:30,06,11,1, 11.9,1,1, 2.933, 10408.858, 590.111, 52865.485 25/01/14,00:33:30,07,11,1, 11.9,1,1, 2.933, 10408.824, 590.122, 52865.499 25/01/14,00:33:30,08,11,1, 11.9,1,1, 2.933, 10408.839, 590.131, 52865.544 25/01/14,00:33:30,09,11,1, 11.9,1,1, 2.933, 10408.835, 590.115, 52865.489 25/01/14,00:33:30,10,11,1, 11.9,1,1, 2.933, 10408.843, 590.102, 52865.284 25/01/14,00:33:30,11,11,1, 11.9,1,1, 2.933, 10408.818, 590.106, 52865.439 25/01/14,00:33:30,12,11,1, 11.9,1,1, 2.933, 10408.820, 590.097, 52865.429 25/01/14,00:33:30,13,11,1, 11.9,1,1, 2.933, 10408.808, 590.134, 52865.502 25/01/14,00:33:30,14,11,1, 11.9,1,1, 2.933, 10408.805, 590.116, 52865.596 25/01/14,00:33:30,15,11,1, 11.9,1,1, 2.933, 10408.797, 590.124, 52865.644 25/01/14,00:33:30,16,11,1, 11.9,1,1, 2.933, 10408.773, 590.137, 52865.667 25/01/14,00:33:30,17,11,1, 11.9,1,1, 2.933, 10408.756, 590.131, 52865.596 25/01/14,00:33:30,18,11,1, 11.9,1,1, 2.933, 10408.760, 590.112, 52865.617 25/01/14,00:33:30,19,11,1, 11.9,1,1, 2.933, 10408.763, 590.133, 52865.572 25/01/14,00:33:31,00,12,1, 12.0,1,1, 2.929, 10408.758, 590.133, 52865.572 25/01/14,00:33:31,01,12,1, 12.0,1,1, 2.929, 10408.723, 590.122, 52865.627 25/01/14,00:33:31,02,12,1, 12.0,1,1, 2.929, 10408.724, 590.109, 52865.647 25/01/14,00:33:31,03,12,1, 12.0,1,1, 2.929, 10408.688, 590.131, 52865.681 25/01/14,00:33:31,04,12,1, 12.0,1,1, 2.929, 10408.676, 590.107, 52865.702 25/01/14,00:33:31,05,12,1, 12.0,1,1, 2.929, 10408.669, 590.100, 52865.702 25/01/14,00:33:31,06,12,1, 12.0,1,1, 2.929, 10408.672, 590.127, 52865.717 25/01/14,00:33:31,07,12,1, 12.0,1,1, 2.929, 10408.672, 590.127, 52865.707 25/01/14,00:33:31,08,12,1, 12.0,1,1, 2.929, 10408.643, 590.119, 52865.717 25/01/14,00:33:31,09,12,1, 12.0,1,1, 2.929, 10408.616, 590.109, 52865.731 25/01/14,00:33:31,10,12,1, 12.0,1,1, 2.929, 10408.624, 590.157, 52865.747 25/01/14,00:33:31,11,12,1, 12.0,1,1, 2.929, 10408.599, 590.106, 52865.750 25/01/14,00:33:31,12,12,1, 12.0,1,1, 2.929, 10408.589, 590.159, 52865.789 25/01/14,00:33:31,13,12,1, 12.0,1,1, 2.929, 10408.556, 590.154, 52865.799 25/01/14,00:33:31,14,12,1, 12.0,1,1, 2.929, 10408.561, 590.155, 52865.822 25/01/14,00:33:31,15,12,1, 12.0,1,1, 2.929, 10408.515, 590.098, 52865.786 25/01/14,00:33:31,16,12,1, 12.0,1,1, 2.929, 10408.521, 590.133, 52865.834 25/01/14,00:33:31,17,12,1, 12.0,1,1, 2.929, 10408.511, 590.119, 52865.761 25/01/14,00:33:31,18,12,1, 12.0,1,1, 2.929, 10408.494, 590.121, 52865.791 25/01/14,00:33:31,19,12,1, 12.0,1,1, 2.929, 10408.477, 590.113, 52865.830 25/01/14,00:33:32,00,12,1, 12.0,1,1, 2.936, 10408.474, 590.113, 52865.830 25/01/14,00:33:32,01,12,1, 12.0,1,1, 2.936, 10408.467, 590.110, 52865.866 25/01/14,00:33:32,02,12,1, 12.0,1,1, 2.936, 10408.435, 590.108, 52865.975 25/01/14,00:33:32,03,12,1, 12.0,1,1, 2.936, 10408.433, 590.110, 52865.853 25/01/14,00:33:32,04,12,1, 12.0,1,1, 2.936, 10408.385, 590.119, 52865.910 25/01/14,00:33:32,05,12,1, 12.0,1,1, 2.936, 10408.373, 590.124, 52865.914 25/01/14,00:33:32,06,12,1, 12.0,1,1, 2.936, 10408.363, 590.111, 52865.865 25/01/14,00:33:32,07,12,1, 12.0,1,1, 2.936, 10408.334, 590.102, 52865.987 25/01/14,00:33:32,08,12,1, 12.0,1,1, 2.936, 10408.333, 590.098, 52865.939 25/01/14,00:33:32,09,12,1, 12.0,1,1, 2.936, 10408.309, 590.118, 52866.043 25/01/14,00:33:32,10,12,1, 12.0,1,1, 2.936, 10408.301, 590.103, 52866.017 25/01/14,00:33:32,11,12,1, 12.0,1,1, 2.936, 10408.283, 590.084, 52865.978 25/01/14,00:33:32,12,12,1, 12.0,1,1, 2.936, 10408.283, 590.099, 52865.960 25/01/14,00:33:32,13,12,1, 12.0,1,1, 2.936, 10408.261, 590.107, 52866.008 25/01/14,00:33:32,14,12,1, 12.0,1,1, 2.936, 10408.216, 590.110, 52866.006 25/01/14,00:33:32,15,12,1, 12.0,1,1, 2.936, 10408.238, 590.106, 52866.018 25/01/14,00:33:32,16,12,1, 12.0,1,1, 2.936, 10408.200, 590.105, 52866.050 25/01/14,00:33:32,17,12,1, 12.0,1,1, 2.936, 10408.171, 590.086, 52866.057 25/01/14,00:33:32,18,12,1, 12.0,1,1, 2.936, 10408.173, 590.116, 52866.064 25/01/14,00:33:32,19,12,1, 12.0,1,1, 2.936, 10408.148, 590.116, 52866.093 25/01/14,00:33:33,00,12,1, 12.0,1,1, 2.934, 10408.140, 590.116, 52866.093 25/01/14,00:33:33,01,12,1, 12.0,1,1, 2.934, 10408.089, 590.108, 52866.101 25/01/14,00:33:33,02,12,1, 12.0,1,1, 2.934, 10408.106, 590.105, 52866.095 25/01/14,00:33:33,03,12,1, 12.0,1,1, 2.934, 10408.058, 590.082, 52866.041 25/01/14,00:33:33,04,12,1, 12.0,1,1, 2.934, 10408.076, 590.059, 52865.759 25/01/14,00:33:33,05,12,1, 12.0,1,1, 2.934, 10408.004, 590.073, 52866.039 25/01/14,00:33:33,06,12,1, 12.0,1,1, 2.934, 10407.981, 590.062, 52866.194 25/01/14,00:33:33,07,12,1, 12.0,1,1, 2.934, 10407.964, 590.092, 52866.246 25/01/14,00:33:33,08,12,1, 12.0,1,1, 2.934, 10407.988, 590.076, 52866.234 25/01/14,00:33:33,09,12,1, 12.0,1,1, 2.934, 10407.940, 590.068, 52866.227 25/01/14,00:33:33,10,12,1, 12.0,1,1, 2.934, 10407.945, 590.057, 52866.141 25/01/14,00:33:33,11,12,1, 12.0,1,1, 2.934, 10407.911, 590.059, 52866.143 25/01/14,00:33:33,12,12,1, 12.0,1,1, 2.934, 10407.890, 590.066, 52866.215 25/01/14,00:33:33,13,12,1, 12.0,1,1, 2.934, 10407.872, 590.062, 52866.187 25/01/14,00:33:33,14,12,1, 12.0,1,1, 2.934, 10407.847, 590.058, 52866.298 25/01/14,00:33:33,15,12,1, 12.0,1,1, 2.934, 10407.844, 590.047, 52866.273 25/01/14,00:33:33,16,12,1, 12.0,1,1, 2.934, 10407.832, 590.049, 52866.232 25/01/14,00:33:33,17,12,1, 12.0,1,1, 2.934, 10407.837, 590.032, 52866.282 25/01/14,00:33:33,18,12,1, 12.0,1,1, 2.934, 10407.808, 590.033, 52866.243 25/01/14,00:33:33,19,12,1, 12.0,1,1, 2.934, 10407.793, 590.035, 52866.402 25/01/14,00:33:34,00,12,1, 11.9,1,1, 2.932, 10407.790, 590.035, 52866.402 25/01/14,00:33:34,01,12,1, 11.9,1,1, 2.932, 10407.752, 590.033, 52866.347 25/01/14,00:33:34,02,12,1, 11.9,1,1, 2.932, 10407.724, 590.019, 52866.223 25/01/14,00:33:34,03,12,1, 11.9,1,1, 2.932, 10407.719, 590.017, 52866.222 25/01/14,00:33:34,04,12,1, 11.9,1,1, 2.932, 10407.679, 590.024, 52866.277 25/01/14,00:33:34,05,12,1, 11.9,1,1, 2.932, 10407.663, 590.018, 52866.352 25/01/14,00:33:34,06,12,1, 11.9,1,1, 2.932, 10407.678, 590.001, 52866.258 25/01/14,00:33:34,07,12,1, 11.9,1,1, 2.932, 10407.650, 590.035, 52866.424 25/01/14,00:33:34,08,12,1, 11.9,1,1, 2.932, 10407.637, 590.011, 52866.355 25/01/14,00:33:34,09,12,1, 11.9,1,1, 2.932, 10407.643, 589.998, 52866.325 25/01/14,00:33:34,10,12,1, 11.9,1,1, 2.932, 10407.616, 589.990, 52866.366 25/01/14,00:33:34,11,12,1, 11.9,1,1, 2.932, 10407.567, 590.018, 52866.445 25/01/14,00:33:34,12,12,1, 11.9,1,1, 2.932, 10407.549, 590.008, 52866.461 25/01/14,00:33:34,13,12,1, 11.9,1,1, 2.932, 10407.553, 589.999, 52866.500 25/01/14,00:33:34,14,12,1, 11.9,1,1, 2.932, 10407.503, 590.011, 52866.542 25/01/14,00:33:34,15,12,1, 11.9,1,1, 2.932, 10407.524, 589.992, 52866.509 25/01/14,00:33:34,16,12,1, 11.9,1,1, 2.932, 10407.495, 590.016, 52866.619 25/01/14,00:33:34,17,12,1, 11.9,1,1, 2.932, 10407.498, 589.986, 52866.413 25/01/14,00:33:34,18,12,1, 11.9,1,1, 2.932, 10407.487, 589.989, 52866.476 25/01/14,00:33:34,19,12,1, 11.9,1,1, 2.932, 10407.469, 589.993, 52866.543 25/01/14,00:33:35,00,12,1, 11.9,1,1, 2.929, 10407.465, 589.993, 52866.543 25/01/14,00:33:35,01,12,1, 11.9,1,1, 2.929, 10407.435, 589.974, 52866.520 25/01/14,00:33:35,02,12,1, 11.9,1,1, 2.929, 10407.432, 589.963, 52866.544 25/01/14,00:33:35,03,12,1, 11.9,1,1, 2.929, 10407.405, 589.982, 52866.561 25/01/14,00:33:35,04,12,1, 11.9,1,1, 2.929, 10407.406, 589.974, 52866.541 25/01/14,00:33:35,05,12,1, 11.9,1,1, 2.929, 10407.380, 589.987, 52866.575 25/01/14,00:33:35,06,12,1, 11.9,1,1, 2.929, 10407.384, 589.975, 52866.566 25/01/14,00:33:35,07,12,1, 11.9,1,1, 2.929, 10407.356, 589.982, 52866.675 25/01/14,00:33:35,08,12,1, 11.9,1,1, 2.929, 10407.357, 590.006, 52866.655 25/01/14,00:33:35,09,12,1, 11.9,1,1, 2.929, 10407.338, 589.961, 52866.636 25/01/14,00:33:35,10,12,1, 11.9,1,1, 2.929, 10407.333, 589.956, 52866.709 25/01/14,00:33:35,11,12,1, 11.9,1,1, 2.929, 10407.332, 589.977, 52866.632 25/01/14,00:33:35,12,12,1, 11.9,1,1, 2.929, 10407.304, 589.962, 52866.641 25/01/14,00:33:35,13,12,1, 11.9,1,1, 2.929, 10407.298, 589.983, 52866.597 25/01/14,00:33:35,14,12,1, 11.9,1,1, 2.929, 10407.303, 589.958, 52866.659 25/01/14,00:33:35,15,12,1, 11.9,1,1, 2.929, 10407.286, 589.938, 52866.631 25/01/14,00:33:35,16,12,1, 11.9,1,1, 2.929, 10407.292, 589.949, 52866.709 25/01/14,00:33:35,17,12,1, 11.9,1,1, 2.929, 10407.280, 589.949, 52866.624 25/01/14,00:33:35,18,12,1, 11.9,1,1, 2.929, 10407.268, 589.959, 52866.648 25/01/14,00:33:35,19,12,1, 11.9,1,1, 2.929, 10407.262, 589.962, 52866.785 25/01/14,00:33:36,00,12,1, 11.9,1,1, 2.932, 10407.256, 589.962, 52866.785 25/01/14,00:33:36,01,12,1, 11.9,1,1, 2.932, 10407.227, 589.927, 52866.787 25/01/14,00:33:36,02,12,1, 11.9,1,1, 2.932, 10407.215, 589.934, 52866.816 25/01/14,00:33:36,03,12,1, 11.9,1,1, 2.932, 10407.221, 589.932, 52866.777 25/01/14,00:33:36,04,12,1, 11.9,1,1, 2.932, 10407.193, 589.957, 52866.776 25/01/14,00:33:36,05,12,1, 11.9,1,1, 2.932, 10407.181, 589.957, 52866.734 25/01/14,00:33:36,06,12,1, 11.9,1,1, 2.932, 10407.190, 589.940, 52866.770 25/01/14,00:33:36,07,12,1, 11.9,1,1, 2.932, 10407.173, 589.960, 52866.790 25/01/14,00:33:36,08,12,1, 11.9,1,1, 2.932, 10407.176, 589.930, 52866.884 25/01/14,00:33:36,09,12,1, 11.9,1,1, 2.932, 10407.185, 589.933, 52866.764 25/01/14,00:33:36,10,12,1, 11.9,1,1, 2.932, 10407.141, 589.925, 52866.791 25/01/14,00:33:36,11,12,1, 11.9,1,1, 2.932, 10407.145, 589.955, 52866.847 25/01/14,00:33:36,12,12,1, 11.9,1,1, 2.932, 10407.142, 589.942, 52866.858 25/01/14,00:33:36,13,12,1, 11.9,1,1, 2.932, 10407.148, 589.947, 52866.881 25/01/14,00:33:36,14,12,1, 11.9,1,1, 2.932, 10407.143, 589.955, 52866.880 25/01/14,00:33:36,15,12,1, 11.9,1,1, 2.932, 10407.116, 589.957, 52866.901 25/01/14,00:33:36,16,12,1, 11.9,1,1, 2.932, 10407.132, 589.963, 52866.886 25/01/14,00:33:36,17,12,1, 11.9,1,1, 2.932, 10407.101, 589.946, 52866.924 25/01/14,00:33:36,18,12,1, 11.9,1,1, 2.932, 10407.099, 589.930, 52866.954 25/01/14,00:33:36,19,12,1, 11.9,1,1, 2.932, 10407.109, 589.935, 52866.979 25/01/14,00:33:37,00,12,1, 12.0,1,1, 2.932, 10407.106, 589.935, 52866.979 25/01/14,00:33:37,01,12,1, 12.0,1,1, 2.932, 10407.089, 589.960, 52866.997 25/01/14,00:33:37,02,12,1, 12.0,1,1, 2.932, 10407.087, 589.961, 52866.969 25/01/14,00:33:37,03,12,1, 12.0,1,1, 2.932, 10407.072, 589.945, 52866.947 25/01/14,00:33:37,04,12,1, 12.0,1,1, 2.932, 10407.071, 589.934, 52866.992 25/01/14,00:33:37,05,12,1, 12.0,1,1, 2.932, 10407.075, 589.961, 52866.994 25/01/14,00:33:37,06,12,1, 12.0,1,1, 2.932, 10407.043, 589.942, 52867.040 25/01/14,00:33:37,07,12,1, 12.0,1,1, 2.932, 10407.022, 589.979, 52867.055 25/01/14,00:33:37,08,12,1, 12.0,1,1, 2.932, 10407.042, 589.973, 52867.080 25/01/14,00:33:37,09,12,1, 12.0,1,1, 2.932, 10407.030, 589.965, 52867.079 25/01/14,00:33:37,10,12,1, 12.0,1,1, 2.932, 10407.033, 589.954, 52867.075 25/01/14,00:33:37,11,12,1, 12.0,1,1, 2.932, 10407.028, 589.955, 52867.054 25/01/14,00:33:37,12,12,1, 12.0,1,1, 2.932, 10407.013, 589.931, 52867.128 25/01/14,00:33:37,13,12,1, 12.0,1,1, 2.932, 10407.011, 589.939, 52867.065 25/01/14,00:33:37,14,12,1, 12.0,1,1, 2.932, 10407.033, 589.924, 52867.087 25/01/14,00:33:37,15,12,1, 12.0,1,1, 2.932, 10406.995, 589.923, 52867.099 25/01/14,00:33:37,16,12,1, 12.0,1,1, 2.932, 10407.022, 589.936, 52867.134 25/01/14,00:33:37,17,12,1, 12.0,1,1, 2.932, 10407.007, 589.945, 52867.133 25/01/14,00:33:37,18,12,1, 12.0,1,1, 2.932, 10406.998, 589.943, 52867.128 25/01/14,00:33:37,19,12,1, 12.0,1,1, 2.932, 10406.995, 589.927, 52867.186 25/01/14,00:33:38,00,11,1, 11.9,1,1, 2.931, 10406.989, 589.927, 52867.186 25/01/14,00:33:38,01,11,1, 11.9,1,1, 2.931, 10406.989, 589.921, 52867.146 25/01/14,00:33:38,02,11,1, 11.9,1,1, 2.931, 10406.995, 589.908, 52867.169 25/01/14,00:33:38,03,11,1, 11.9,1,1, 2.931, 10406.971, 589.908, 52867.209 25/01/14,00:33:38,04,11,1, 11.9,1,1, 2.931, 10406.952, 589.923, 52867.280 25/01/14,00:33:38,05,11,1, 11.9,1,1, 2.931, 10406.987, 589.914, 52867.225 25/01/14,00:33:38,06,11,1, 11.9,1,1, 2.931, 10406.957, 589.914, 52867.253 25/01/14,00:33:38,07,11,1, 11.9,1,1, 2.931, 10406.972, 589.901, 52867.220 25/01/14,00:33:38,08,11,1, 11.9,1,1, 2.931, 10406.960, 589.910, 52867.352 25/01/14,00:33:38,09,11,1, 11.9,1,1, 2.931, 10406.938, 589.909, 52867.193 25/01/14,00:33:38,10,11,1, 11.9,1,1, 2.931, 10406.949, 589.903, 52867.267 25/01/14,00:33:38,11,11,1, 11.9,1,1, 2.931, 10406.941, 589.892, 52867.249 25/01/14,00:33:38,12,11,1, 11.9,1,1, 2.931, 10406.935, 589.875, 52867.265 25/01/14,00:33:38,13,11,1, 11.9,1,1, 2.931, 10406.921, 589.869, 52867.358 25/01/14,00:33:38,14,11,1, 11.9,1,1, 2.931, 10406.903, 589.876, 52867.340 25/01/14,00:33:38,15,11,1, 11.9,1,1, 2.931, 10406.914, 589.877, 52867.353 25/01/14,00:33:38,16,11,1, 11.9,1,1, 2.931, 10406.895, 589.875, 52867.325 25/01/14,00:33:38,17,11,1, 11.9,1,1, 2.931, 10406.889, 589.852, 52867.382 25/01/14,00:33:38,18,11,1, 11.9,1,1, 2.931, 10406.883, 589.847, 52867.325 25/01/14,00:33:38,19,11,1, 11.9,1,1, 2.931, 10406.906, 589.845, 52867.321 25/01/14,00:33:39,00,11,1, 11.9,1,1, 2.927, 10406.905, 589.845, 52867.321 25/01/14,00:33:39,01,11,1, 11.9,1,1, 2.927, 10406.874, 589.861, 52867.356 25/01/14,00:33:39,02,11,1, 11.9,1,1, 2.927, 10406.863, 589.839, 52867.366 25/01/14,00:33:39,03,11,1, 11.9,1,1, 2.927, 10406.848, 589.828, 52867.406 25/01/14,00:33:39,04,11,1, 11.9,1,1, 2.927, 10406.874, 589.857, 52867.443 25/01/14,00:33:39,05,11,1, 11.9,1,1, 2.927, 10406.851, 589.842, 52867.530 25/01/14,00:33:39,06,11,1, 11.9,1,1, 2.927, 10406.837, 589.833, 52867.527 25/01/14,00:33:39,07,11,1, 11.9,1,1, 2.927, 10406.833, 589.817, 52867.456 25/01/14,00:33:39,08,11,1, 11.9,1,1, 2.927, 10406.822, 589.835, 52867.489 25/01/14,00:33:39,09,11,1, 11.9,1,1, 2.927, 10406.808, 589.830, 52867.447 25/01/14,00:33:39,10,11,1, 11.9,1,1, 2.927, 10406.807, 589.819, 52867.413 25/01/14,00:33:39,11,11,1, 11.9,1,1, 2.927, 10406.795, 589.801, 52867.427 25/01/14,00:33:39,12,11,1, 11.9,1,1, 2.927, 10406.792, 589.826, 52867.516 25/01/14,00:33:39,13,11,1, 11.9,1,1, 2.927, 10406.787, 589.828, 52867.568 25/01/14,00:33:39,14,11,1, 11.9,1,1, 2.927, 10406.797, 589.818, 52867.597 25/01/14,00:33:39,15,11,1, 11.9,1,1, 2.927, 10406.766, 589.808, 52867.578 25/01/14,00:33:39,16,11,1, 11.9,1,1, 2.927, 10406.784, 589.846, 52867.574 25/01/14,00:33:39,17,11,1, 11.9,1,1, 2.927, 10406.791, 589.840, 52867.550 25/01/14,00:33:39,18,11,1, 11.9,1,1, 2.927, 10406.766, 589.797, 52867.559 25/01/14,00:33:39,19,11,1, 11.9,1,1, 2.927, 10406.760, 589.807, 52867.541 25/01/14,00:33:40,00,11,1, 12.0,1,1, 2.929, 10406.755, 589.807, 52867.541 25/01/14,00:33:40,01,11,1, 12.0,1,1, 2.929, 10406.749, 589.811, 52867.537 25/01/14,00:33:40,02,11,1, 12.0,1,1, 2.929, 10406.750, 589.807, 52867.676 25/01/14,00:33:40,03,11,1, 12.0,1,1, 2.929, 10406.743, 589.817, 52867.628 25/01/14,00:33:40,04,11,1, 12.0,1,1, 2.929, 10406.731, 589.831, 52867.651 25/01/14,00:33:40,05,11,1, 12.0,1,1, 2.929, 10406.739, 589.818, 52867.672 25/01/14,00:33:40,06,11,1, 12.0,1,1, 2.929, 10406.733, 589.804, 52867.702 25/01/14,00:33:40,07,11,1, 12.0,1,1, 2.929, 10406.724, 589.826, 52867.711 25/01/14,00:33:40,08,11,1, 12.0,1,1, 2.929, 10406.742, 589.832, 52867.637 25/01/14,00:33:40,09,11,1, 12.0,1,1, 2.929, 10406.733, 589.817, 52867.698 25/01/14,00:33:40,10,11,1, 12.0,1,1, 2.929, 10406.706, 589.788, 52867.706 25/01/14,00:33:40,11,11,1, 12.0,1,1, 2.929, 10406.711, 589.795, 52867.697 25/01/14,00:33:40,12,11,1, 12.0,1,1, 2.929, 10406.718, 589.795, 52867.812 25/01/14,00:33:40,13,11,1, 12.0,1,1, 2.929, 10406.697, 589.811, 52867.835 25/01/14,00:33:40,14,11,1, 12.0,1,1, 2.929, 10406.701, 589.804, 52867.802 25/01/14,00:33:40,15,11,1, 12.0,1,1, 2.929, 10406.729, 589.792, 52867.773 25/01/14,00:33:40,16,11,1, 12.0,1,1, 2.929, 10406.701, 589.806, 52867.720 25/01/14,00:33:40,17,11,1, 12.0,1,1, 2.929, 10406.723, 589.798, 52867.752 25/01/14,00:33:40,18,11,1, 12.0,1,1, 2.929, 10406.700, 589.799, 52867.786 25/01/14,00:33:40,19,11,1, 12.0,1,1, 2.929, 10406.694, 589.800, 52867.798 25/01/14,00:33:41,00,11,1, 11.9,1,1, 2.934, 10406.688, 589.800, 52867.798 25/01/14,00:33:41,01,11,1, 11.9,1,1, 2.934, 10406.691, 589.795, 52867.758 25/01/14,00:33:41,02,11,1, 11.9,1,1, 2.934, 10406.705, 589.782, 52867.788 25/01/14,00:33:41,03,11,1, 11.9,1,1, 2.934, 10406.678, 589.783, 52867.785 25/01/14,00:33:41,04,11,1, 11.9,1,1, 2.934, 10406.685, 589.789, 52867.861 25/01/14,00:33:41,05,11,1, 11.9,1,1, 2.934, 10406.673, 589.770, 52867.871 25/01/14,00:33:41,06,11,1, 11.9,1,1, 2.934, 10406.674, 589.785, 52867.938 25/01/14,00:33:41,07,11,1, 11.9,1,1, 2.934, 10406.668, 589.780, 52867.897 25/01/14,00:33:41,08,11,1, 11.9,1,1, 2.934, 10406.659, 589.773, 52867.931 25/01/14,00:33:41,09,11,1, 11.9,1,1, 2.934, 10406.677, 589.779, 52867.883 25/01/14,00:33:41,10,11,1, 11.9,1,1, 2.934, 10406.653, 589.778, 52867.929 25/01/14,00:33:41,11,11,1, 11.9,1,1, 2.934, 10406.621, 589.762, 52867.899 25/01/14,00:33:41,12,11,1, 11.9,1,1, 2.934, 10406.619, 589.779, 52867.927 25/01/14,00:33:41,13,11,1, 11.9,1,1, 2.934, 10406.626, 589.766, 52867.886 25/01/14,00:33:41,14,11,1, 11.9,1,1, 2.934, 10406.636, 589.784, 52867.903 25/01/14,00:33:41,15,11,1, 11.9,1,1, 2.934, 10406.633, 589.764, 52867.901 25/01/14,00:33:41,16,11,1, 11.9,1,1, 2.934, 10406.595, 589.787, 52867.989 25/01/14,00:33:41,17,11,1, 11.9,1,1, 2.934, 10406.598, 589.774, 52868.036 25/01/14,00:33:41,18,11,1, 11.9,1,1, 2.934, 10406.572, 589.769, 52868.090 25/01/14,00:33:41,19,11,1, 11.9,1,1, 2.934, 10406.585, 589.777, 52868.091 25/01/14,00:33:42,00,11,1, 12.0,1,1, 2.930, 10406.580, 589.777, 52868.091 25/01/14,00:33:42,01,11,1, 12.0,1,1, 2.930, 10406.571, 589.757, 52867.958 25/01/14,00:33:42,02,11,1, 12.0,1,1, 2.930, 10406.548, 589.779, 52867.995 25/01/14,00:33:42,03,11,1, 12.0,1,1, 2.930, 10406.543, 589.767, 52867.994 25/01/14,00:33:42,04,11,1, 12.0,1,1, 2.930, 10406.528, 589.771, 52868.039 25/01/14,00:33:42,05,11,1, 12.0,1,1, 2.930, 10406.546, 589.771, 52868.127 25/01/14,00:33:42,06,11,1, 12.0,1,1, 2.930, 10406.514, 589.771, 52868.188 25/01/14,00:33:42,07,11,1, 12.0,1,1, 2.930, 10406.521, 589.775, 52868.176 25/01/14,00:33:42,08,11,1, 12.0,1,1, 2.930, 10406.492, 589.809, 52868.146 25/01/14,00:33:42,09,11,1, 12.0,1,1, 2.930, 10406.487, 589.761, 52868.122 25/01/14,00:33:42,10,11,1, 12.0,1,1, 2.930, 10406.483, 589.786, 52868.168 25/01/14,00:33:42,11,11,1, 12.0,1,1, 2.930, 10406.490, 589.784, 52868.080 25/01/14,00:33:42,12,11,1, 12.0,1,1, 2.930, 10406.474, 589.784, 52868.142 25/01/14,00:33:42,13,11,1, 12.0,1,1, 2.930, 10406.453, 589.807, 52868.159 25/01/14,00:33:42,14,11,1, 12.0,1,1, 2.930, 10406.476, 589.802, 52868.251 25/01/14,00:33:42,15,11,1, 12.0,1,1, 2.930, 10406.445, 589.796, 52868.162 25/01/14,00:33:42,16,11,1, 12.0,1,1, 2.930, 10406.450, 589.818, 52868.232 25/01/14,00:33:42,17,11,1, 12.0,1,1, 2.930, 10406.444, 589.817, 52868.229 25/01/14,00:33:42,18,11,1, 12.0,1,1, 2.930, 10406.410, 589.826, 52868.288 25/01/14,00:33:42,19,11,1, 12.0,1,1, 2.930, 10406.398, 589.830, 52868.241 25/01/14,00:33:43,00,11,1, 11.9,1,1, 2.935, 10406.396, 589.830, 52868.241 25/01/14,00:33:43,01,11,1, 11.9,1,1, 2.935, 10406.407, 589.818, 52868.272 25/01/14,00:33:43,02,11,1, 11.9,1,1, 2.935, 10406.403, 589.828, 52868.267 25/01/14,00:33:43,03,11,1, 11.9,1,1, 2.935, 10406.380, 589.850, 52868.339 25/01/14,00:33:43,04,11,1, 11.9,1,1, 2.935, 10406.362, 589.834, 52868.331 25/01/14,00:33:43,05,11,1, 11.9,1,1, 2.935, 10406.368, 589.872, 52868.445 25/01/14,00:33:43,06,11,1, 11.9,1,1, 2.935, 10406.324, 589.852, 52868.361 25/01/14,00:33:43,07,11,1, 11.9,1,1, 2.935, 10406.343, 589.885, 52868.374 25/01/14,00:33:43,08,11,1, 11.9,1,1, 2.935, 10406.344, 589.859, 52868.307 25/01/14,00:33:43,09,11,1, 11.9,1,1, 2.935, 10406.320, 589.873, 52868.332 25/01/14,00:33:43,10,11,1, 11.9,1,1, 2.935, 10406.324, 589.864, 52868.383 25/01/14,00:33:43,11,11,1, 11.9,1,1, 2.935, 10406.311, 589.916, 52868.442 25/01/14,00:33:43,12,11,1, 11.9,1,1, 2.935, 10406.330, 589.936, 52868.404 25/01/14,00:33:43,13,11,1, 11.9,1,1, 2.935, 10406.305, 589.929, 52868.450 25/01/14,00:33:43,14,11,1, 11.9,1,1, 2.935, 10406.311, 589.930, 52868.433 25/01/14,00:33:43,15,11,1, 11.9,1,1, 2.935, 10406.313, 589.969, 52868.522 25/01/14,00:33:43,16,11,1, 11.9,1,1, 2.935, 10406.289, 589.971, 52868.523 25/01/14,00:33:43,17,11,1, 11.9,1,1, 2.935, 10406.284, 589.961, 52868.503 25/01/14,00:33:43,18,11,1, 11.9,1,1, 2.935, 10406.293, 589.964, 52868.511 25/01/14,00:33:43,19,11,1, 11.9,1,1, 2.935, 10406.285, 589.990, 52868.564 25/01/14,00:33:44,00,09,1, 11.9,1,1, 2.934, 10406.280, 589.990, 52868.564 25/01/14,00:33:44,01,09,1, 11.9,1,1, 2.934, 10406.255, 590.008, 52868.527 25/01/14,00:33:44,02,09,1, 11.9,1,1, 2.934, 10406.285, 590.035, 52868.662 25/01/14,00:33:44,03,09,1, 11.9,1,1, 2.934, 10406.212, 590.027, 52868.701 25/01/14,00:33:44,04,09,1, 11.9,1,1, 2.934, 10406.280, 590.029, 52868.680 25/01/14,00:33:44,05,09,1, 11.9,1,1, 2.934, 10406.266, 590.052, 52868.661 25/01/14,00:33:44,06,09,1, 11.9,1,1, 2.934, 10406.264, 590.034, 52868.686 25/01/14,00:33:44,07,09,1, 11.9,1,1, 2.934, 10406.279, 590.054, 52868.611 25/01/14,00:33:44,08,09,1, 11.9,1,1, 2.934, 10406.273, 590.065, 52868.618 25/01/14,00:33:44,09,09,1, 11.9,1,1, 2.934, 10406.284, 590.091, 52868.746 25/01/14,00:33:44,10,09,1, 11.9,1,1, 2.934, 10406.257, 590.080, 52868.757 25/01/14,00:33:44,11,09,1, 11.9,1,1, 2.934, 10406.254, 590.118, 52868.794 25/01/14,00:33:44,12,09,1, 11.9,1,1, 2.934, 10406.247, 590.104, 52868.794 25/01/14,00:33:44,13,09,1, 11.9,1,1, 2.934, 10406.260, 590.090, 52868.689 25/01/14,00:33:44,14,09,1, 11.9,1,1, 2.934, 10406.281, 590.119, 52868.673 25/01/14,00:33:44,15,09,1, 11.9,1,1, 2.934, 10406.271, 590.127, 52868.715 25/01/14,00:33:44,16,09,1, 11.9,1,1, 2.934, 10406.244, 590.122, 52868.734 25/01/14,00:33:44,17,09,1, 11.9,1,1, 2.934, 10406.268, 590.125, 52868.775 25/01/14,00:33:44,18,09,1, 11.9,1,1, 2.934, 10406.262, 590.172, 52868.885 25/01/14,00:33:44,19,09,1, 11.9,1,1, 2.934, 10406.275, 590.155, 52868.850 25/01/14,00:33:45,00,09,1, 11.9,1,1, 2.931, 10406.271, 590.155, 52868.850 25/01/14,00:33:45,01,09,1, 11.9,1,1, 2.931, 10406.281, 590.180, 52868.837 25/01/14,00:33:45,02,09,1, 11.9,1,1, 2.931, 10406.245, 590.168, 52868.811 25/01/14,00:33:45,03,09,1, 11.9,1,1, 2.931, 10406.278, 590.161, 52868.799 25/01/14,00:33:45,04,09,1, 11.9,1,1, 2.931, 10406.260, 590.172, 52868.775 25/01/14,00:33:45,05,09,1, 11.9,1,1, 2.931, 10406.271, 590.175, 52868.904 25/01/14,00:33:45,06,09,1, 11.9,1,1, 2.931, 10406.270, 590.172, 52868.832 25/01/14,00:33:45,07,09,1, 11.9,1,1, 2.931, 10406.289, 590.206, 52868.896 25/01/14,00:33:45,08,09,1, 11.9,1,1, 2.931, 10406.270, 590.176, 52868.968 25/01/14,00:33:45,09,09,1, 11.9,1,1, 2.931, 10406.273, 590.205, 52868.972 25/01/14,00:33:45,10,09,1, 11.9,1,1, 2.931, 10406.282, 590.177, 52869.044 25/01/14,00:33:45,11,09,1, 11.9,1,1, 2.931, 10406.284, 590.197, 52869.011 25/01/14,00:33:45,12,09,1, 11.9,1,1, 2.931, 10406.258, 590.230, 52868.998 25/01/14,00:33:45,13,09,1, 11.9,1,1, 2.931, 10406.278, 590.197, 52868.928 25/01/14,00:33:45,14,09,1, 11.9,1,1, 2.931, 10406.293, 590.200, 52868.946 25/01/14,00:33:45,15,09,1, 11.9,1,1, 2.931, 10406.266, 590.230, 52868.985 25/01/14,00:33:45,16,09,1, 11.9,1,1, 2.931, 10406.276, 590.211, 52869.010 25/01/14,00:33:45,17,09,1, 11.9,1,1, 2.931, 10406.267, 590.237, 52869.093 25/01/14,00:33:45,18,09,1, 11.9,1,1, 2.931, 10406.287, 590.236, 52869.086 25/01/14,00:33:45,19,09,1, 11.9,1,1, 2.931, 10406.308, 590.232, 52869.105 25/01/14,00:33:46,00,09,1, 11.9,1,1, 2.929, 10406.305, 590.232, 52869.105 25/01/14,00:33:46,01,09,1, 11.9,1,1, 2.929, 10406.276, 590.224, 52869.063 25/01/14,00:33:46,02,09,1, 11.9,1,1, 2.929, 10406.297, 590.216, 52869.070 25/01/14,00:33:46,03,09,1, 11.9,1,1, 2.929, 10406.295, 590.227, 52869.101 25/01/14,00:33:46,04,09,1, 11.9,1,1, 2.929, 10406.273, 590.235, 52869.105 25/01/14,00:33:46,05,09,1, 11.9,1,1, 2.929, 10406.280, 590.220, 52869.141 25/01/14,00:33:46,06,09,1, 11.9,1,1, 2.929, 10406.292, 590.225, 52869.140 25/01/14,00:33:46,07,09,1, 11.9,1,1, 2.929, 10406.289, 590.258, 52869.151 25/01/14,00:33:46,08,09,1, 11.9,1,1, 2.929, 10406.274, 590.216, 52869.168 25/01/14,00:33:46,09,09,1, 11.9,1,1, 2.929, 10406.292, 590.226, 52869.154 25/01/14,00:33:46,10,09,1, 11.9,1,1, 2.929, 10406.276, 590.236, 52869.161 25/01/14,00:33:46,11,09,1, 11.9,1,1, 2.929, 10406.297, 590.230, 52869.191 25/01/14,00:33:46,12,09,1, 11.9,1,1, 2.929, 10406.297, 590.227, 52869.166 25/01/14,00:33:46,13,09,1, 11.9,1,1, 2.929, 10406.278, 590.235, 52869.275 25/01/14,00:33:46,14,09,1, 11.9,1,1, 2.929, 10406.279, 590.218, 52869.251 25/01/14,00:33:46,15,09,1, 11.9,1,1, 2.929, 10406.258, 590.234, 52869.293 25/01/14,00:33:46,16,09,1, 11.9,1,1, 2.929, 10406.275, 590.239, 52869.286 25/01/14,00:33:46,17,09,1, 11.9,1,1, 2.929, 10406.256, 590.233, 52869.243 25/01/14,00:33:46,18,09,1, 11.9,1,1, 2.929, 10406.252, 590.233, 52869.300 25/01/14,00:33:46,19,09,1, 11.9,1,1, 2.929, 10406.268, 590.220, 52869.264 25/01/14,00:33:47,00,09,1, 11.9,1,1, 2.931, 10406.263, 590.220, 52869.264 25/01/14,00:33:47,01,09,1, 11.9,1,1, 2.931, 10406.227, 590.234, 52869.243 25/01/14,00:33:47,02,09,1, 11.9,1,1, 2.931, 10406.244, 590.242, 52869.345 25/01/14,00:33:47,03,09,1, 11.9,1,1, 2.931, 10406.236, 590.232, 52869.339 25/01/14,00:33:47,04,09,1, 11.9,1,1, 2.931, 10406.238, 590.190, 52869.361 25/01/14,00:33:47,05,09,1, 11.9,1,1, 2.931, 10406.224, 590.225, 52869.433 25/01/14,00:33:47,06,09,1, 11.9,1,1, 2.931, 10406.175, 590.218, 52869.388 25/01/14,00:33:47,07,09,1, 11.9,1,1, 2.931, 10406.248, 590.229, 52869.433 25/01/14,00:33:47,08,09,1, 11.9,1,1, 2.931, 10406.234, 590.222, 52869.300 25/01/14,00:33:47,09,09,1, 11.9,1,1, 2.931, 10406.208, 590.223, 52869.395 25/01/14,00:33:47,10,09,1, 11.9,1,1, 2.931, 10406.225, 590.221, 52869.415 25/01/14,00:33:47,11,09,1, 11.9,1,1, 2.931, 10406.193, 590.203, 52869.467 25/01/14,00:33:47,12,09,1, 11.9,1,1, 2.931, 10406.184, 590.210, 52869.457 25/01/14,00:33:47,13,09,1, 11.9,1,1, 2.931, 10406.177, 590.215, 52869.437 25/01/14,00:33:47,14,09,1, 11.9,1,1, 2.931, 10406.166, 590.201, 52869.396 25/01/14,00:33:47,15,09,1, 11.9,1,1, 2.931, 10406.193, 590.222, 52869.406 25/01/14,00:33:47,16,09,1, 11.9,1,1, 2.931, 10406.166, 590.224, 52869.439 25/01/14,00:33:47,17,09,1, 11.9,1,1, 2.931, 10406.161, 590.216, 52869.423 25/01/14,00:33:47,18,09,1, 11.9,1,1, 2.931, 10406.183, 590.209, 52869.417 25/01/14,00:33:47,19,09,1, 11.9,1,1, 2.931, 10406.158, 590.203, 52869.485 25/01/14,00:33:48,00,09,1, 11.8,1,1, 2.932, 10406.154, 590.203, 52869.485 25/01/14,00:33:48,01,09,1, 11.8,1,1, 2.932, 10406.150, 590.236, 52869.575 25/01/14,00:33:48,02,09,1, 11.8,1,1, 2.932, 10406.128, 590.213, 52869.598 25/01/14,00:33:48,03,09,1, 11.8,1,1, 2.932, 10406.128, 590.224, 52869.603 25/01/14,00:33:48,04,09,1, 11.8,1,1, 2.932, 10406.134, 590.219, 52869.512 25/01/14,00:33:48,05,09,1, 11.8,1,1, 2.932, 10406.119, 590.222, 52869.446 25/01/14,00:33:48,06,09,1, 11.8,1,1, 2.932, 10406.129, 590.198, 52869.468 25/01/14,00:33:48,07,09,1, 11.8,1,1, 2.932, 10406.126, 590.254, 52869.539 25/01/14,00:33:48,08,09,1, 11.8,1,1, 2.932, 10406.094, 590.212, 52869.600 25/01/14,00:33:48,09,09,1, 11.8,1,1, 2.932, 10406.089, 590.254, 52869.676 25/01/14,00:33:48,10,09,1, 11.8,1,1, 2.932, 10406.061, 590.211, 52869.678 25/01/14,00:33:48,11,09,1, 11.8,1,1, 2.932, 10406.088, 590.215, 52869.645 25/01/14,00:33:48,12,09,1, 11.8,1,1, 2.932, 10406.071, 590.234, 52869.679 25/01/14,00:33:48,13,09,1, 11.8,1,1, 2.932, 10406.066, 590.233, 52869.546 25/01/14,00:33:48,14,09,1, 11.8,1,1, 2.932, 10406.060, 590.218, 52869.561 25/01/14,00:33:48,15,09,1, 11.8,1,1, 2.932, 10406.072, 590.270, 52869.594 25/01/14,00:33:48,16,09,1, 11.8,1,1, 2.932, 10406.051, 590.253, 52869.596 25/01/14,00:33:48,17,09,1, 11.8,1,1, 2.932, 10406.067, 590.257, 52869.655 25/01/14,00:33:48,18,09,1, 11.8,1,1, 2.932, 10406.039, 590.239, 52869.656 25/01/14,00:33:48,19,09,1, 11.8,1,1, 2.932, 10406.040, 590.233, 52869.646 25/01/14,00:33:49,00,09,1, 12.0,1,1, 2.933, 10406.038, 590.233, 52869.646 25/01/14,00:33:49,01,09,1, 12.0,1,1, 2.933, 10406.023, 590.235, 52869.696 25/01/14,00:33:49,02,09,1, 12.0,1,1, 2.933, 10406.003, 590.232, 52869.702 25/01/14,00:33:49,03,09,1, 12.0,1,1, 2.933, 10406.009, 590.232, 52869.729 25/01/14,00:33:49,04,09,1, 12.0,1,1, 2.933, 10405.990, 590.253, 52869.702 25/01/14,00:33:49,05,09,1, 12.0,1,1, 2.933, 10405.976, 590.251, 52869.704 25/01/14,00:33:49,06,09,1, 12.0,1,1, 2.933, 10405.986, 590.252, 52869.726 25/01/14,00:33:49,07,09,1, 12.0,1,1, 2.933, 10405.995, 590.259, 52869.726 25/01/14,00:33:49,08,09,1, 12.0,1,1, 2.933, 10405.985, 590.249, 52869.735 25/01/14,00:33:49,09,09,1, 12.0,1,1, 2.933, 10405.969, 590.262, 52869.761 25/01/14,00:33:49,10,09,1, 12.0,1,1, 2.933, 10405.956, 590.233, 52869.758 25/01/14,00:33:49,11,09,1, 12.0,1,1, 2.933, 10405.925, 590.234, 52869.771 25/01/14,00:33:49,12,09,1, 12.0,1,1, 2.933, 10405.925, 590.216, 52869.574 25/01/14,00:33:49,13,09,1, 12.0,1,1, 2.933, 10405.925, 590.240, 52869.864 25/01/14,00:33:49,14,09,1, 12.0,1,1, 2.933, 10405.959, 590.226, 52869.731 25/01/14,00:33:49,15,09,1, 12.0,1,1, 2.933, 10405.924, 590.221, 52869.787 25/01/14,00:33:49,16,09,1, 12.0,1,1, 2.933, 10405.899, 590.234, 52869.863 25/01/14,00:33:49,17,09,1, 12.0,1,1, 2.933, 10405.878, 590.229, 52869.817 25/01/14,00:33:49,18,09,1, 12.0,1,1, 2.933, 10405.883, 590.221, 52869.816 25/01/14,00:33:49,19,09,1, 12.0,1,1, 2.933, 10405.898, 590.197, 52869.750 25/01/14,00:33:50,00,10,1, 11.9,1,1, 2.932, 10405.896, 590.197, 52869.750 25/01/14,00:33:50,01,10,1, 11.9,1,1, 2.932, 10405.854, 590.216, 52869.872 25/01/14,00:33:50,02,10,1, 11.9,1,1, 2.932, 10405.861, 590.244, 52869.855 25/01/14,00:33:50,03,10,1, 11.9,1,1, 2.932, 10405.844, 590.239, 52869.834 25/01/14,00:33:50,04,10,1, 11.9,1,1, 2.932, 10405.850, 590.234, 52869.899 25/01/14,00:33:50,05,10,1, 11.9,1,1, 2.932, 10405.826, 590.235, 52869.909 25/01/14,00:33:50,06,10,1, 11.9,1,1, 2.932, 10405.819, 590.228, 52869.910 25/01/14,00:33:50,07,10,1, 11.9,1,1, 2.932, 10405.829, 590.259, 52869.976 25/01/14,00:33:50,08,10,1, 11.9,1,1, 2.932, 10405.797, 590.233, 52869.934 25/01/14,00:33:50,09,10,1, 11.9,1,1, 2.932, 10405.822, 590.258, 52869.879 25/01/14,00:33:50,10,10,1, 11.9,1,1, 2.932, 10405.777, 590.261, 52869.891 25/01/14,00:33:50,11,10,1, 11.9,1,1, 2.932, 10405.809, 590.260, 52869.914 25/01/14,00:33:50,12,10,1, 11.9,1,1, 2.932, 10405.774, 590.250, 52869.993 25/01/14,00:33:50,13,10,1, 11.9,1,1, 2.932, 10405.768, 590.261, 52870.038 25/01/14,00:33:50,14,10,1, 11.9,1,1, 2.932, 10405.774, 590.272, 52869.983 25/01/14,00:33:50,15,10,1, 11.9,1,1, 2.932, 10405.745, 590.256, 52870.001 25/01/14,00:33:50,16,10,1, 11.9,1,1, 2.932, 10405.774, 590.276, 52870.059 25/01/14,00:33:50,17,10,1, 11.9,1,1, 2.932, 10405.747, 590.280, 52869.954 25/01/14,00:33:50,18,10,1, 11.9,1,1, 2.932, 10405.743, 590.284, 52870.030 25/01/14,00:33:50,19,10,1, 11.9,1,1, 2.932, 10405.705, 590.254, 52870.002 25/01/14,00:33:51,00,10,1, 11.9,1,1, 2.931, 10405.704, 590.254, 52870.002 25/01/14,00:33:51,01,10,1, 11.9,1,1, 2.931, 10405.704, 590.315, 52870.074 25/01/14,00:33:51,02,10,1, 11.9,1,1, 2.931, 10405.701, 590.280, 52870.141 25/01/14,00:33:51,03,10,1, 11.9,1,1, 2.931, 10405.680, 590.292, 52870.125 25/01/14,00:33:51,04,10,1, 11.9,1,1, 2.931, 10405.698, 590.301, 52870.096 25/01/14,00:33:51,05,10,1, 11.9,1,1, 2.931, 10405.641, 590.297, 52870.113 25/01/14,00:33:51,06,10,1, 11.9,1,1, 2.931, 10405.674, 590.270, 52870.150 25/01/14,00:33:51,07,10,1, 11.9,1,1, 2.931, 10405.651, 590.279, 52870.023 25/01/14,00:33:51,08,10,1, 11.9,1,1, 2.931, 10405.643, 590.270, 52870.052 25/01/14,00:33:51,09,10,1, 11.9,1,1, 2.931, 10405.630, 590.290, 52870.157 25/01/14,00:33:51,10,10,1, 11.9,1,1, 2.931, 10405.623, 590.291, 52870.150 25/01/14,00:33:51,11,10,1, 11.9,1,1, 2.931, 10405.612, 590.307, 52870.221 25/01/14,00:33:51,12,10,1, 11.9,1,1, 2.931, 10405.581, 590.306, 52870.173 25/01/14,00:33:51,13,10,1, 11.9,1,1, 2.931, 10405.599, 590.323, 52870.240 25/01/14,00:33:51,14,10,1, 11.9,1,1, 2.931, 10405.586, 590.316, 52870.161 25/01/14,00:33:51,15,10,1, 11.9,1,1, 2.931, 10405.551, 590.314, 52870.205 25/01/14,00:33:51,16,10,1, 11.9,1,1, 2.931, 10405.556, 590.294, 52870.147 25/01/14,00:33:51,17,10,1, 11.9,1,1, 2.931, 10405.541, 590.319, 52870.245 25/01/14,00:33:51,18,10,1, 11.9,1,1, 2.931, 10405.551, 590.324, 52870.265 25/01/14,00:33:51,19,10,1, 11.9,1,1, 2.931, 10405.540, 590.299, 52870.241 25/01/14,00:33:52,00,11,1, 11.9,1,1, 2.931, 10405.537, 590.299, 52870.241 25/01/14,00:33:52,01,11,1, 11.9,1,1, 2.931, 10405.480, 590.336, 52870.245 25/01/14,00:33:52,02,11,1, 11.9,1,1, 2.931, 10405.497, 590.333, 52870.269 25/01/14,00:33:52,03,11,1, 11.9,1,1, 2.931, 10405.489, 590.320, 52870.316 25/01/14,00:33:52,04,11,1, 11.9,1,1, 2.931, 10405.432, 590.333, 52870.314 25/01/14,00:33:52,05,11,1, 11.9,1,1, 2.931, 10405.439, 590.337, 52870.346 25/01/14,00:33:52,06,11,1, 11.9,1,1, 2.931, 10405.437, 590.348, 52870.305 25/01/14,00:33:52,07,11,1, 11.9,1,1, 2.931, 10405.402, 590.347, 52870.313 25/01/14,00:33:52,08,11,1, 11.9,1,1, 2.931, 10405.400, 590.347, 52870.358 25/01/14,00:33:52,09,11,1, 11.9,1,1, 2.931, 10405.381, 590.350, 52870.387 25/01/14,00:33:52,10,11,1, 11.9,1,1, 2.931, 10405.362, 590.344, 52870.349 25/01/14,00:33:52,11,11,1, 11.9,1,1, 2.931, 10405.353, 590.331, 52870.308 25/01/14,00:33:52,12,11,1, 11.9,1,1, 2.931, 10405.348, 590.362, 52870.307 25/01/14,00:33:52,13,11,1, 11.9,1,1, 2.931, 10405.326, 590.361, 52870.425 25/01/14,00:33:52,14,11,1, 11.9,1,1, 2.931, 10405.311, 590.365, 52870.391 25/01/14,00:33:52,15,11,1, 11.9,1,1, 2.931, 10405.331, 590.376, 52870.497 25/01/14,00:33:52,16,11,1, 11.9,1,1, 2.931, 10405.291, 590.371, 52870.494 25/01/14,00:33:52,17,11,1, 11.9,1,1, 2.931, 10405.305, 590.378, 52870.516 25/01/14,00:33:52,18,11,1, 11.9,1,1, 2.931, 10405.306, 590.373, 52870.500 25/01/14,00:33:52,19,11,1, 11.9,1,1, 2.931, 10405.290, 590.387, 52870.533 25/01/14,00:33:53,00,11,1, 11.9,1,1, 2.932, 10405.287, 590.387, 52870.533 25/01/14,00:33:53,01,11,1, 11.9,1,1, 2.932, 10405.259, 590.395, 52870.438 25/01/14,00:33:53,02,11,1, 11.9,1,1, 2.932, 10405.251, 590.402, 52870.576 25/01/14,00:33:53,03,11,1, 11.9,1,1, 2.932, 10405.250, 590.418, 52870.564 25/01/14,00:33:53,04,11,1, 11.9,1,1, 2.932, 10405.206, 590.401, 52870.543 25/01/14,00:33:53,05,11,1, 11.9,1,1, 2.932, 10405.229, 590.399, 52870.509 25/01/14,00:33:53,06,11,1, 11.9,1,1, 2.932, 10405.197, 590.410, 52870.561 25/01/14,00:33:53,07,11,1, 11.9,1,1, 2.932, 10405.186, 590.430, 52870.614 25/01/14,00:33:53,08,11,1, 11.9,1,1, 2.932, 10405.178, 590.422, 52870.597 25/01/14,00:33:53,09,11,1, 11.9,1,1, 2.932, 10405.165, 590.406, 52870.600 25/01/14,00:33:53,10,11,1, 11.9,1,1, 2.932, 10405.163, 590.436, 52870.655 25/01/14,00:33:53,11,11,1, 11.9,1,1, 2.932, 10405.173, 590.436, 52870.556 25/01/14,00:33:53,12,11,1, 11.9,1,1, 2.932, 10405.167, 590.419, 52870.472 25/01/14,00:33:53,13,11,1, 11.9,1,1, 2.932, 10405.133, 590.470, 52870.930 25/01/14,00:33:53,14,11,1, 11.9,1,1, 2.932, 10405.172, 590.452, 52870.709 25/01/14,00:33:53,15,11,1, 11.9,1,1, 2.932, 10405.143, 590.456, 52870.730 25/01/14,00:33:53,16,11,1, 11.9,1,1, 2.932, 10405.131, 590.476, 52870.755 25/01/14,00:33:53,17,11,1, 11.9,1,1, 2.932, 10405.114, 590.492, 52870.773 25/01/14,00:33:53,18,11,1, 11.9,1,1, 2.932, 10405.092, 590.494, 52870.733 25/01/14,00:33:53,19,11,1, 11.9,1,1, 2.932, 10405.085, 590.493, 52870.690 25/01/14,00:33:54,00,11,1, 11.9,1,1, 2.928, 10405.078, 590.493, 52870.690 25/01/14,00:33:54,01,11,1, 11.9,1,1, 2.928, 10405.043, 590.502, 52870.764 25/01/14,00:33:54,02,11,1, 11.9,1,1, 2.928, 10405.041, 590.491, 52870.812 25/01/14,00:33:54,03,11,1, 11.9,1,1, 2.928, 10405.042, 590.522, 52870.841 25/01/14,00:33:54,04,11,1, 11.9,1,1, 2.928, 10405.041, 590.552, 52870.877 25/01/14,00:33:54,05,11,1, 11.9,1,1, 2.928, 10405.011, 590.533, 52870.854 25/01/14,00:33:54,06,11,1, 11.9,1,1, 2.928, 10405.010, 590.543, 52870.877 25/01/14,00:33:54,07,11,1, 11.9,1,1, 2.928, 10404.992, 590.558, 52870.884 25/01/14,00:33:54,08,11,1, 11.9,1,1, 2.928, 10405.004, 590.546, 52870.930 25/01/14,00:33:54,09,11,1, 11.9,1,1, 2.928, 10404.997, 590.557, 52870.869 25/01/14,00:33:54,10,11,1, 11.9,1,1, 2.928, 10404.959, 590.564, 52870.896 25/01/14,00:33:54,11,11,1, 11.9,1,1, 2.928, 10404.975, 590.578, 52870.919 25/01/14,00:33:54,12,11,1, 11.9,1,1, 2.928, 10404.958, 590.583, 52870.989 25/01/14,00:33:54,13,11,1, 11.9,1,1, 2.928, 10404.960, 590.577, 52870.950 25/01/14,00:33:54,14,11,1, 11.9,1,1, 2.928, 10404.964, 590.585, 52871.113 25/01/14,00:33:54,15,11,1, 11.9,1,1, 2.928, 10404.939, 590.576, 52871.039 25/01/14,00:33:54,16,11,1, 11.9,1,1, 2.928, 10404.895, 590.593, 52871.011 25/01/14,00:33:54,17,11,1, 11.9,1,1, 2.928, 10404.921, 590.591, 52871.054 25/01/14,00:33:54,18,11,1, 11.9,1,1, 2.928, 10404.909, 590.592, 52871.069 25/01/14,00:33:54,19,11,1, 11.9,1,1, 2.928, 10404.910, 590.605, 52871.030 25/01/14,00:33:55,00,11,1, 11.9,1,1, 2.929, 10404.903, 590.605, 52871.030 25/01/14,00:33:55,01,11,1, 11.9,1,1, 2.929, 10404.877, 590.639, 52871.145 25/01/14,00:33:55,02,11,1, 11.9,1,1, 2.929, 10404.844, 590.624, 52871.129 25/01/14,00:33:55,03,11,1, 11.9,1,1, 2.929, 10404.817, 590.623, 52871.165 25/01/14,00:33:55,04,11,1, 11.9,1,1, 2.929, 10404.833, 590.636, 52871.149 25/01/14,00:33:55,05,11,1, 11.9,1,1, 2.929, 10404.823, 590.604, 52871.114 25/01/14,00:33:55,06,11,1, 11.9,1,1, 2.929, 10404.816, 590.616, 52871.149 25/01/14,00:33:55,07,11,1, 11.9,1,1, 2.929, 10404.810, 590.634, 52871.212 25/01/14,00:33:55,08,11,1, 11.9,1,1, 2.929, 10404.767, 590.638, 52871.229 25/01/14,00:33:55,09,11,1, 11.9,1,1, 2.929, 10404.761, 590.634, 52871.203 25/01/14,00:33:55,10,11,1, 11.9,1,1, 2.929, 10404.761, 590.632, 52871.242 25/01/14,00:33:55,11,11,1, 11.9,1,1, 2.929, 10404.759, 590.650, 52871.198 25/01/14,00:33:55,12,11,1, 11.9,1,1, 2.929, 10404.710, 590.643, 52871.197 25/01/14,00:33:55,13,11,1, 11.9,1,1, 2.929, 10404.728, 590.634, 52871.245 25/01/14,00:33:55,14,11,1, 11.9,1,1, 2.929, 10404.712, 590.667, 52871.272 25/01/14,00:33:55,15,11,1, 11.9,1,1, 2.929, 10404.702, 590.645, 52871.287 25/01/14,00:33:55,16,11,1, 11.9,1,1, 2.929, 10404.678, 590.670, 52871.324 25/01/14,00:33:55,17,11,1, 11.9,1,1, 2.929, 10404.665, 590.698, 52871.347 25/01/14,00:33:55,18,11,1, 11.9,1,1, 2.929, 10404.650, 590.684, 52871.397 25/01/14,00:33:55,19,11,1, 11.9,1,1, 2.929, 10404.650, 590.691, 52871.378 25/01/14,00:33:56,00,12,1, 11.9,1,1, 2.928, 10404.644, 590.691, 52871.378 25/01/14,00:33:56,01,12,1, 11.9,1,1, 2.928, 10404.606, 590.697, 52871.388 25/01/14,00:33:56,02,12,1, 11.9,1,1, 2.928, 10404.611, 590.684, 52871.371 25/01/14,00:33:56,03,12,1, 11.9,1,1, 2.928, 10404.599, 590.671, 52871.384 25/01/14,00:33:56,04,12,1, 11.9,1,1, 2.928, 10404.589, 590.675, 52871.385 25/01/14,00:33:56,05,12,1, 11.9,1,1, 2.928, 10404.575, 590.700, 52871.446 25/01/14,00:33:56,06,12,1, 11.9,1,1, 2.928, 10404.556, 590.692, 52871.531 25/01/14,00:33:56,07,12,1, 11.9,1,1, 2.928, 10404.543, 590.720, 52871.543 25/01/14,00:33:56,08,12,1, 11.9,1,1, 2.928, 10404.526, 590.689, 52871.580 25/01/14,00:33:56,09,12,1, 11.9,1,1, 2.928, 10404.515, 590.728, 52871.523 25/01/14,00:33:56,10,12,1, 11.9,1,1, 2.928, 10404.501, 590.692, 52871.527 25/01/14,00:33:56,11,12,1, 11.9,1,1, 2.928, 10404.520, 590.697, 52871.487 25/01/14,00:33:56,12,12,1, 11.9,1,1, 2.928, 10404.495, 590.700, 52871.478 25/01/14,00:33:56,13,12,1, 11.9,1,1, 2.928, 10404.460, 590.721, 52871.558 25/01/14,00:33:56,14,12,1, 11.9,1,1, 2.928, 10404.482, 590.706, 52871.568 25/01/14,00:33:56,15,12,1, 11.9,1,1, 2.928, 10404.467, 590.716, 52871.633 25/01/14,00:33:56,16,12,1, 11.9,1,1, 2.928, 10404.439, 590.709, 52871.705 25/01/14,00:33:56,17,12,1, 11.9,1,1, 2.928, 10404.449, 590.709, 52871.679 25/01/14,00:33:56,18,12,1, 11.9,1,1, 2.928, 10404.405, 590.715, 52871.692 25/01/14,00:33:56,19,12,1, 11.9,1,1, 2.928, 10404.426, 590.705, 52871.659 25/01/14,00:33:57,00,12,1, 12.0,1,1, 2.932, 10404.419, 590.705, 52871.659 25/01/14,00:33:57,01,12,1, 12.0,1,1, 2.932, 10404.406, 590.706, 52871.682 25/01/14,00:33:57,02,12,1, 12.0,1,1, 2.932, 10404.382, 590.703, 52871.707 25/01/14,00:33:57,03,12,1, 12.0,1,1, 2.932, 10404.396, 590.735, 52871.693 25/01/14,00:33:57,04,12,1, 12.0,1,1, 2.932, 10404.350, 590.709, 52871.716 25/01/14,00:33:57,05,12,1, 12.0,1,1, 2.932, 10404.358, 590.740, 52871.759 25/01/14,00:33:57,06,12,1, 12.0,1,1, 2.932, 10404.337, 590.681, 52871.838 25/01/14,00:33:57,07,12,1, 12.0,1,1, 2.932, 10404.347, 590.732, 52871.838 25/01/14,00:33:57,08,12,1, 12.0,1,1, 2.932, 10404.322, 590.724, 52871.817 25/01/14,00:33:57,09,12,1, 12.0,1,1, 2.932, 10404.312, 590.715, 52871.778 25/01/14,00:33:57,10,12,1, 12.0,1,1, 2.932, 10404.337, 590.713, 52871.778 25/01/14,00:33:57,11,12,1, 12.0,1,1, 2.932, 10404.295, 590.699, 52871.801 25/01/14,00:33:57,12,12,1, 12.0,1,1, 2.932, 10404.288, 590.720, 52871.842 25/01/14,00:33:57,13,12,1, 12.0,1,1, 2.932, 10404.279, 590.710, 52871.860 25/01/14,00:33:57,14,12,1, 12.0,1,1, 2.932, 10404.252, 590.710, 52871.897 25/01/14,00:33:57,15,12,1, 12.0,1,1, 2.932, 10404.238, 590.713, 52871.892 25/01/14,00:33:57,16,12,1, 12.0,1,1, 2.932, 10404.247, 590.704, 52871.904 25/01/14,00:33:57,17,12,1, 12.0,1,1, 2.932, 10404.212, 590.700, 52871.898 25/01/14,00:33:57,18,12,1, 12.0,1,1, 2.932, 10404.219, 590.688, 52871.928 25/01/14,00:33:57,19,12,1, 12.0,1,1, 2.932, 10404.200, 590.716, 52871.964 25/01/14,00:33:58,00,12,1, 12.0,1,1, 2.931, 10404.193, 590.716, 52871.964 25/01/14,00:33:58,01,12,1, 12.0,1,1, 2.931, 10404.183, 590.705, 52871.992 25/01/14,00:33:58,02,12,1, 12.0,1,1, 2.931, 10404.176, 590.665, 52871.960 25/01/14,00:33:58,03,12,1, 12.0,1,1, 2.931, 10404.154, 590.683, 52872.012 25/01/14,00:33:58,04,12,1, 12.0,1,1, 2.931, 10404.150, 590.695, 52872.035 25/01/14,00:33:58,05,12,1, 12.0,1,1, 2.931, 10404.156, 590.667, 52872.047 25/01/14,00:33:58,06,12,1, 12.0,1,1, 2.931, 10404.118, 590.677, 52872.002 25/01/14,00:33:58,07,12,1, 12.0,1,1, 2.931, 10404.138, 590.665, 52872.057 25/01/14,00:33:58,08,12,1, 12.0,1,1, 2.931, 10404.097, 590.672, 52872.009 25/01/14,00:33:58,09,12,1, 12.0,1,1, 2.931, 10404.103, 590.678, 52872.060 25/01/14,00:33:58,10,12,1, 12.0,1,1, 2.931, 10404.082, 590.682, 52872.102 25/01/14,00:33:58,11,12,1, 12.0,1,1, 2.931, 10404.077, 590.646, 52872.178 25/01/14,00:33:58,12,12,1, 12.0,1,1, 2.931, 10404.082, 590.658, 52872.169 25/01/14,00:33:58,13,12,1, 12.0,1,1, 2.931, 10404.072, 590.643, 52872.136 25/01/14,00:33:58,14,12,1, 12.0,1,1, 2.931, 10404.053, 590.634, 52872.137 25/01/14,00:33:58,15,12,1, 12.0,1,1, 2.931, 10404.028, 590.640, 52872.104 25/01/14,00:33:58,16,12,1, 12.0,1,1, 2.931, 10404.026, 590.631, 52872.122 25/01/14,00:33:58,17,12,1, 12.0,1,1, 2.931, 10404.007, 590.599, 52872.173 25/01/14,00:33:58,18,12,1, 12.0,1,1, 2.931, 10403.965, 590.612, 52872.036 25/01/14,00:33:58,19,12,1, 12.0,1,1, 2.931, 10403.989, 590.587, 52872.356 25/01/14,00:33:59,00,12,1, 11.8,1,1, 2.933, 10403.985, 590.587, 52872.356 25/01/14,00:33:59,01,12,1, 11.8,1,1, 2.933, 10403.970, 590.592, 52872.267 25/01/14,00:33:59,02,12,1, 11.8,1,1, 2.933, 10403.938, 590.565, 52872.254 25/01/14,00:33:59,03,12,1, 11.8,1,1, 2.933, 10403.921, 590.558, 52872.210 25/01/14,00:33:59,04,12,1, 11.8,1,1, 2.933, 10403.899, 590.553, 52872.255 25/01/14,00:33:59,05,12,1, 11.8,1,1, 2.933, 10403.907, 590.540, 52872.222 25/01/14,00:33:59,06,12,1, 11.8,1,1, 2.933, 10403.899, 590.558, 52872.256 25/01/14,00:33:59,07,12,1, 11.8,1,1, 2.933, 10403.900, 590.546, 52872.274 25/01/14,00:33:59,08,12,1, 11.8,1,1, 2.933, 10403.875, 590.521, 52872.345 25/01/14,00:33:59,09,12,1, 11.8,1,1, 2.933, 10403.871, 590.536, 52872.371 25/01/14,00:33:59,10,12,1, 11.8,1,1, 2.933, 10403.843, 590.498, 52872.340 25/01/14,00:33:59,11,12,1, 11.8,1,1, 2.933, 10403.836, 590.490, 52872.372 25/01/14,00:33:59,12,12,1, 11.8,1,1, 2.933, 10403.835, 590.505, 52872.363 25/01/14,00:33:59,13,12,1, 11.8,1,1, 2.933, 10403.816, 590.498, 52872.347 25/01/14,00:33:59,14,12,1, 11.8,1,1, 2.933, 10403.800, 590.481, 52872.347 25/01/14,00:33:59,15,12,1, 11.8,1,1, 2.933, 10403.796, 590.469, 52872.357 25/01/14,00:33:59,16,12,1, 11.8,1,1, 2.933, 10403.797, 590.476, 52872.383 25/01/14,00:33:59,17,12,1, 11.8,1,1, 2.933, 10403.773, 590.444, 52872.417 25/01/14,00:33:59,18,12,1, 11.8,1,1, 2.933, 10403.750, 590.447, 52872.462 25/01/14,00:33:59,19,12,1, 11.8,1,1, 2.933, 10403.753, 590.447, 52872.521 25/01/14,00:34:00,00,11,1, 11.9,1,1, 2.934, 10403.751, 590.447, 52872.521 25/01/14,00:34:00,01,11,1, 11.9,1,1, 2.934, 10403.707, 590.454, 52872.495 25/01/14,00:34:00,02,11,1, 11.9,1,1, 2.934, 10403.700, 590.414, 52872.369 25/01/14,00:34:00,03,11,1, 11.9,1,1, 2.934, 10403.727, 590.402, 52872.325 25/01/14,00:34:00,04,11,1, 11.9,1,1, 2.934, 10403.703, 590.393, 52872.328 25/01/14,00:34:00,05,11,1, 11.9,1,1, 2.934, 10403.710, 590.388, 52872.356 25/01/14,00:34:00,06,11,1, 11.9,1,1, 2.934, 10403.689, 590.376, 52872.458 25/01/14,00:34:00,07,11,1, 11.9,1,1, 2.934, 10403.696, 590.383, 52872.485 25/01/14,00:34:00,08,11,1, 11.9,1,1, 2.934, 10403.676, 590.390, 52872.452 25/01/14,00:34:00,09,11,1, 11.9,1,1, 2.934, 10403.684, 590.386, 52872.420 25/01/14,00:34:00,10,11,1, 11.9,1,1, 2.934, 10403.660, 590.383, 52872.485 25/01/14,00:34:00,11,11,1, 11.9,1,1, 2.934, 10403.669, 590.366, 52872.449 25/01/14,00:34:00,12,11,1, 11.9,1,1, 2.934, 10403.681, 590.410, 52872.536 25/01/14,00:34:00,13,11,1, 11.9,1,1, 2.934, 10403.643, 590.355, 52872.443 25/01/14,00:34:00,14,11,1, 11.9,1,1, 2.934, 10403.620, 590.398, 52872.630 25/01/14,00:34:00,15,11,1, 11.9,1,1, 2.934, 10403.655, 590.366, 52872.550 25/01/14,00:34:00,16,11,1, 11.9,1,1, 2.934, 10403.651, 590.335, 52872.549 25/01/14,00:34:00,17,11,1, 11.9,1,1, 2.934, 10403.660, 590.350, 52872.574 25/01/14,00:34:00,18,11,1, 11.9,1,1, 2.934, 10403.667, 590.363, 52872.599 25/01/14,00:34:00,19,11,1, 11.9,1,1, 2.934, 10403.652, 590.324, 52872.576 25/01/14,00:34:01,00,12,1, 11.9,1,1, 2.929, 10403.651, 590.324, 52872.576 25/01/14,00:34:01,01,12,1, 11.9,1,1, 2.929, 10403.644, 590.327, 52872.520 25/01/14,00:34:01,02,12,1, 11.9,1,1, 2.929, 10403.598, 590.315, 52872.594 25/01/14,00:34:01,03,12,1, 11.9,1,1, 2.929, 10403.628, 590.345, 52872.620 25/01/14,00:34:01,04,12,1, 11.9,1,1, 2.929, 10403.660, 590.297, 52872.390 25/01/14,00:34:01,05,12,1, 11.9,1,1, 2.929, 10403.630, 590.333, 52872.630 25/01/14,00:34:01,06,12,1, 11.9,1,1, 2.929, 10403.591, 590.310, 52872.613 25/01/14,00:34:01,07,12,1, 11.9,1,1, 2.929, 10403.630, 590.281, 52872.595 25/01/14,00:34:01,08,12,1, 11.9,1,1, 2.929, 10403.620, 590.306, 52872.608 25/01/14,00:34:01,09,12,1, 11.9,1,1, 2.929, 10403.624, 590.282, 52872.624 25/01/14,00:34:01,10,12,1, 11.9,1,1, 2.929, 10403.638, 590.287, 52872.709 25/01/14,00:34:01,11,12,1, 11.9,1,1, 2.929, 10403.629, 590.265, 52872.705 25/01/14,00:34:01,12,12,1, 11.9,1,1, 2.929, 10403.619, 590.247, 52872.748 25/01/14,00:34:01,13,12,1, 11.9,1,1, 2.929, 10403.633, 590.287, 52872.758 25/01/14,00:34:01,14,12,1, 11.9,1,1, 2.929, 10403.600, 590.259, 52872.725 25/01/14,00:34:01,15,12,1, 11.9,1,1, 2.929, 10403.608, 590.256, 52872.734 25/01/14,00:34:01,16,12,1, 11.9,1,1, 2.929, 10403.606, 590.211, 52872.676 25/01/14,00:34:01,17,12,1, 11.9,1,1, 2.929, 10403.610, 590.209, 52872.662 25/01/14,00:34:01,18,12,1, 11.9,1,1, 2.929, 10403.616, 590.225, 52872.732 25/01/14,00:34:01,19,12,1, 11.9,1,1, 2.929, 10403.595, 590.244, 52872.744 25/01/14,00:34:02,00,11,1, 11.9,1,1, 2.932, 10403.593, 590.244, 52872.744 25/01/14,00:34:02,01,11,1, 11.9,1,1, 2.932, 10403.593, 590.186, 52872.851 25/01/14,00:34:02,02,11,1, 11.9,1,1, 2.932, 10403.586, 590.197, 52872.762 25/01/14,00:34:02,03,11,1, 11.9,1,1, 2.932, 10403.591, 590.185, 52872.782 25/01/14,00:34:02,04,11,1, 11.9,1,1, 2.932, 10403.591, 590.192, 52872.807 25/01/14,00:34:02,05,11,1, 11.9,1,1, 2.932, 10403.610, 590.193, 52872.833 25/01/14,00:34:02,06,11,1, 11.9,1,1, 2.932, 10403.613, 590.174, 52872.773 25/01/14,00:34:02,07,11,1, 11.9,1,1, 2.932, 10403.597, 590.133, 52872.775 25/01/14,00:34:02,08,11,1, 11.9,1,1, 2.932, 10403.627, 590.148, 52872.806 25/01/14,00:34:02,09,11,1, 11.9,1,1, 2.932, 10403.612, 590.154, 52872.874 25/01/14,00:34:02,10,11,1, 11.9,1,1, 2.932, 10403.634, 590.162, 52872.929 25/01/14,00:34:02,11,11,1, 11.9,1,1, 2.932, 10403.621, 590.138, 52872.928 25/01/14,00:34:02,12,11,1, 11.9,1,1, 2.932, 10403.607, 590.130, 52872.962 25/01/14,00:34:02,13,11,1, 11.9,1,1, 2.932, 10403.629, 590.126, 52872.933 25/01/14,00:34:02,14,11,1, 11.9,1,1, 2.932, 10403.633, 590.113, 52872.867 25/01/14,00:34:02,15,11,1, 11.9,1,1, 2.932, 10403.635, 590.114, 52872.790 25/01/14,00:34:02,16,11,1, 11.9,1,1, 2.932, 10403.651, 590.077, 52872.823 25/01/14,00:34:02,17,11,1, 11.9,1,1, 2.932, 10403.629, 590.090, 52872.893 25/01/14,00:34:02,18,11,1, 11.9,1,1, 2.932, 10403.634, 590.072, 52872.935 25/01/14,00:34:02,19,11,1, 11.9,1,1, 2.932, 10403.647, 590.080, 52872.960 25/01/14,00:34:03,00,11,1, 11.9,1,1, 2.930, 10403.643, 590.080, 52872.960 25/01/14,00:34:03,01,11,1, 11.9,1,1, 2.930, 10403.646, 590.068, 52872.985 25/01/14,00:34:03,02,11,1, 11.9,1,1, 2.930, 10403.623, 590.043, 52872.966 25/01/14,00:34:03,03,11,1, 11.9,1,1, 2.930, 10403.625, 590.047, 52872.944 25/01/14,00:34:03,04,11,1, 11.9,1,1, 2.930, 10403.643, 590.017, 52872.990 25/01/14,00:34:03,05,11,1, 11.9,1,1, 2.930, 10403.648, 590.008, 52872.990 25/01/14,00:34:03,06,11,1, 11.9,1,1, 2.930, 10403.660, 590.023, 52873.030 25/01/14,00:34:03,07,11,1, 11.9,1,1, 2.930, 10403.642, 590.000, 52872.982 25/01/14,00:34:03,08,11,1, 11.9,1,1, 2.930, 10403.629, 590.028, 52873.027 25/01/14,00:34:03,09,11,1, 11.9,1,1, 2.930, 10403.653, 590.009, 52873.063 25/01/14,00:34:03,10,11,1, 11.9,1,1, 2.930, 10403.637, 589.978, 52873.069 25/01/14,00:34:03,11,11,1, 11.9,1,1, 2.930, 10403.637, 589.967, 52873.061 25/01/14,00:34:03,12,11,1, 11.9,1,1, 2.930, 10403.660, 589.980, 52873.061 25/01/14,00:34:03,13,11,1, 11.9,1,1, 2.930, 10403.640, 589.961, 52873.015 25/01/14,00:34:03,14,11,1, 11.9,1,1, 2.930, 10403.643, 589.955, 52873.071 25/01/14,00:34:03,15,11,1, 11.9,1,1, 2.930, 10403.650, 589.963, 52873.113 25/01/14,00:34:03,16,11,1, 11.9,1,1, 2.930, 10403.654, 589.951, 52873.148 25/01/14,00:34:03,17,11,1, 11.9,1,1, 2.930, 10403.661, 589.953, 52873.145 25/01/14,00:34:03,18,11,1, 11.9,1,1, 2.930, 10403.657, 589.944, 52873.164 25/01/14,00:34:03,19,11,1, 11.9,1,1, 2.930, 10403.641, 589.934, 52873.124 25/01/14,00:34:04,00,11,1, 11.9,1,1, 2.930, 10403.634, 589.934, 52873.124 25/01/14,00:34:04,01,11,1, 11.9,1,1, 2.930, 10403.661, 589.946, 52873.108 25/01/14,00:34:04,02,11,1, 11.9,1,1, 2.930, 10403.649, 589.920, 52873.146 25/01/14,00:34:04,03,11,1, 11.9,1,1, 2.930, 10403.642, 589.931, 52873.216 25/01/14,00:34:04,04,11,1, 11.9,1,1, 2.930, 10403.646, 589.929, 52873.269 25/01/14,00:34:04,05,11,1, 11.9,1,1, 2.930, 10403.663, 589.929, 52873.316 25/01/14,00:34:04,06,11,1, 11.9,1,1, 2.930, 10403.658, 589.938, 52873.270 25/01/14,00:34:04,07,11,1, 11.9,1,1, 2.930, 10403.671, 589.917, 52873.254 25/01/14,00:34:04,08,11,1, 11.9,1,1, 2.930, 10403.663, 589.896, 52873.151 25/01/14,00:34:04,09,11,1, 11.9,1,1, 2.930, 10403.663, 589.894, 52873.198 25/01/14,00:34:04,10,11,1, 11.9,1,1, 2.930, 10403.686, 589.920, 52873.220 25/01/14,00:34:04,11,11,1, 11.9,1,1, 2.930, 10403.668, 589.913, 52873.251 25/01/14,00:34:04,12,11,1, 11.9,1,1, 2.930, 10403.656, 589.912, 52873.327 25/01/14,00:34:04,13,11,1, 11.9,1,1, 2.930, 10403.660, 589.897, 52873.267 25/01/14,00:34:04,14,11,1, 11.9,1,1, 2.930, 10403.638, 589.888, 52873.363 25/01/14,00:34:04,15,11,1, 11.9,1,1, 2.930, 10403.658, 589.879, 52873.337 25/01/14,00:34:04,16,11,1, 11.9,1,1, 2.930, 10403.657, 589.900, 52873.435 25/01/14,00:34:04,17,11,1, 11.9,1,1, 2.930, 10403.683, 589.915, 52873.312 25/01/14,00:34:04,18,11,1, 11.9,1,1, 2.930, 10403.660, 589.910, 52873.284 25/01/14,00:34:04,19,11,1, 11.9,1,1, 2.930, 10403.671, 589.871, 52873.263 25/01/14,00:34:05,00,11,1, 11.9,1,1, 2.929, 10403.668, 589.871, 52873.263 25/01/14,00:34:05,01,11,1, 11.9,1,1, 2.929, 10403.691, 589.931, 52873.341 25/01/14,00:34:05,02,11,1, 11.9,1,1, 2.929, 10403.697, 589.906, 52873.445 25/01/14,00:34:05,03,11,1, 11.9,1,1, 2.929, 10403.661, 589.909, 52873.443 25/01/14,00:34:05,04,11,1, 11.9,1,1, 2.929, 10403.696, 589.893, 52873.466 25/01/14,00:34:05,05,11,1, 11.9,1,1, 2.929, 10403.671, 589.937, 52873.472 25/01/14,00:34:05,06,11,1, 11.9,1,1, 2.929, 10403.709, 589.900, 52873.410 25/01/14,00:34:05,07,11,1, 11.9,1,1, 2.929, 10403.705, 589.915, 52873.442 25/01/14,00:34:05,08,11,1, 11.9,1,1, 2.929, 10403.710, 589.920, 52873.392 25/01/14,00:34:05,09,11,1, 11.9,1,1, 2.929, 10403.720, 589.917, 52873.441 25/01/14,00:34:05,10,11,1, 11.9,1,1, 2.929, 10403.725, 589.889, 52873.476 25/01/14,00:34:05,11,11,1, 11.9,1,1, 2.929, 10403.718, 589.926, 52873.556 25/01/14,00:34:05,12,11,1, 11.9,1,1, 2.929, 10403.747, 589.911, 52873.527 25/01/14,00:34:05,13,11,1, 11.9,1,1, 2.929, 10403.742, 589.931, 52873.570 25/01/14,00:34:05,14,11,1, 11.9,1,1, 2.929, 10403.747, 589.903, 52873.613 25/01/14,00:34:05,15,11,1, 11.9,1,1, 2.929, 10403.733, 589.894, 52873.555 25/01/14,00:34:05,16,11,1, 11.9,1,1, 2.929, 10403.755, 589.914, 52873.591 25/01/14,00:34:05,17,11,1, 11.9,1,1, 2.929, 10403.767, 589.909, 52873.575 25/01/14,00:34:05,18,11,1, 11.9,1,1, 2.929, 10403.788, 589.916, 52873.613 25/01/14,00:34:05,19,11,1, 11.9,1,1, 2.929, 10403.793, 589.912, 52873.616 25/01/14,00:34:06,00,11,1, 11.9,1,1, 2.930, 10403.785, 589.912, 52873.616 25/01/14,00:34:06,01,11,1, 11.9,1,1, 2.930, 10403.797, 589.904, 52873.640 25/01/14,00:34:06,02,11,1, 11.9,1,1, 2.930, 10403.807, 589.909, 52873.648 25/01/14,00:34:06,03,11,1, 11.9,1,1, 2.930, 10403.792, 589.923, 52873.716 25/01/14,00:34:06,04,11,1, 11.9,1,1, 2.930, 10403.803, 589.910, 52873.683 25/01/14,00:34:06,05,11,1, 11.9,1,1, 2.930, 10403.823, 589.900, 52873.676 25/01/14,00:34:06,06,11,1, 11.9,1,1, 2.930, 10403.826, 589.885, 52873.671 25/01/14,00:34:06,07,11,1, 11.9,1,1, 2.930, 10403.836, 589.900, 52873.683 25/01/14,00:34:06,08,11,1, 11.9,1,1, 2.930, 10403.826, 589.890, 52873.714 25/01/14,00:34:06,09,11,1, 11.9,1,1, 2.930, 10403.848, 589.869, 52873.740 25/01/14,00:34:06,10,11,1, 11.9,1,1, 2.930, 10403.850, 589.907, 52873.749 25/01/14,00:34:06,11,11,1, 11.9,1,1, 2.930, 10403.867, 589.895, 52873.774 25/01/14,00:34:06,12,11,1, 11.9,1,1, 2.930, 10403.877, 589.878, 52873.791 25/01/14,00:34:06,13,11,1, 11.9,1,1, 2.930, 10403.896, 589.878, 52873.712 25/01/14,00:34:06,14,11,1, 11.9,1,1, 2.930, 10403.892, 589.876, 52873.738 25/01/14,00:34:06,15,11,1, 11.9,1,1, 2.930, 10403.905, 589.878, 52873.776 25/01/14,00:34:06,16,11,1, 11.9,1,1, 2.930, 10403.924, 589.895, 52873.836 25/01/14,00:34:06,17,11,1, 11.9,1,1, 2.930, 10403.915, 589.880, 52873.855 25/01/14,00:34:06,18,11,1, 11.9,1,1, 2.930, 10403.932, 589.876, 52873.843 25/01/14,00:34:06,19,11,1, 11.9,1,1, 2.930, 10403.915, 589.870, 52873.812 25/01/14,00:34:07,00,11,1, 11.9,1,1, 2.935, 10403.910, 589.870, 52873.812 25/01/14,00:34:07,01,11,1, 11.9,1,1, 2.935, 10403.945, 589.882, 52873.832 25/01/14,00:34:07,02,11,1, 11.9,1,1, 2.935, 10403.947, 589.864, 52873.792 25/01/14,00:34:07,03,11,1, 11.9,1,1, 2.935, 10403.963, 589.895, 52873.822 25/01/14,00:34:07,04,11,1, 11.9,1,1, 2.935, 10403.989, 589.894, 52873.833 25/01/14,00:34:07,05,11,1, 11.9,1,1, 2.935, 10403.964, 589.858, 52873.882 25/01/14,00:34:07,06,11,1, 11.9,1,1, 2.935, 10403.958, 589.878, 52873.932 25/01/14,00:34:07,07,11,1, 11.9,1,1, 2.935, 10403.978, 589.896, 52873.935 25/01/14,00:34:07,08,11,1, 11.9,1,1, 2.935, 10403.999, 589.896, 52873.964 25/01/14,00:34:07,09,11,1, 11.9,1,1, 2.935, 10404.006, 589.869, 52873.961 25/01/14,00:34:07,10,11,1, 11.9,1,1, 2.935, 10404.004, 589.889, 52873.956 25/01/14,00:34:07,11,11,1, 11.9,1,1, 2.935, 10404.012, 589.866, 52873.911 25/01/14,00:34:07,12,11,1, 11.9,1,1, 2.935, 10404.043, 589.873, 52873.889 25/01/14,00:34:07,13,11,1, 11.9,1,1, 2.935, 10404.048, 589.870, 52873.902 25/01/14,00:34:07,14,11,1, 11.9,1,1, 2.935, 10404.027, 589.859, 52874.018 25/01/14,00:34:07,15,11,1, 11.9,1,1, 2.935, 10404.049, 589.890, 52874.082 25/01/14,00:34:07,16,11,1, 11.9,1,1, 2.935, 10404.057, 589.884, 52874.014 25/01/14,00:34:07,17,11,1, 11.9,1,1, 2.935, 10404.065, 589.879, 52874.133 25/01/14,00:34:07,18,11,1, 11.9,1,1, 2.935, 10404.067, 589.895, 52874.074 25/01/14,00:34:07,19,11,1, 11.9,1,1, 2.935, 10404.085, 589.874, 52874.068 25/01/14,00:34:08,00,11,1, 12.0,1,1, 2.934, 10404.085, 589.874, 52874.068 25/01/14,00:34:08,01,11,1, 12.0,1,1, 2.934, 10404.096, 589.860, 52873.985 25/01/14,00:34:08,02,11,1, 12.0,1,1, 2.934, 10404.114, 589.871, 52874.060 25/01/14,00:34:08,03,11,1, 12.0,1,1, 2.934, 10404.127, 589.860, 52874.131 25/01/14,00:34:08,04,11,1, 12.0,1,1, 2.934, 10404.122, 589.874, 52874.133 25/01/14,00:34:08,05,11,1, 12.0,1,1, 2.934, 10404.151, 589.870, 52874.171 25/01/14,00:34:08,06,11,1, 12.0,1,1, 2.934, 10404.131, 589.862, 52874.300 25/01/14,00:34:08,07,11,1, 12.0,1,1, 2.934, 10404.155, 589.849, 52874.168 25/01/14,00:34:08,08,11,1, 12.0,1,1, 2.934, 10404.154, 589.862, 52874.178 25/01/14,00:34:08,09,11,1, 12.0,1,1, 2.934, 10404.176, 589.880, 52874.174 25/01/14,00:34:08,10,11,1, 12.0,1,1, 2.934, 10404.193, 589.863, 52874.189 25/01/14,00:34:08,11,11,1, 12.0,1,1, 2.934, 10404.179, 589.817, 52874.179 25/01/14,00:34:08,12,11,1, 12.0,1,1, 2.934, 10404.202, 589.828, 52874.158 25/01/14,00:34:08,13,11,1, 12.0,1,1, 2.934, 10404.225, 589.866, 52874.227 25/01/14,00:34:08,14,11,1, 12.0,1,1, 2.934, 10404.235, 589.864, 52874.266 25/01/14,00:34:08,15,11,1, 12.0,1,1, 2.934, 10404.237, 589.841, 52874.262 25/01/14,00:34:08,16,11,1, 12.0,1,1, 2.934, 10404.241, 589.820, 52874.307 25/01/14,00:34:08,17,11,1, 12.0,1,1, 2.934, 10404.273, 589.855, 52874.304 25/01/14,00:34:08,18,11,1, 12.0,1,1, 2.934, 10404.290, 589.833, 52874.267 25/01/14,00:34:08,19,11,1, 12.0,1,1, 2.934, 10404.303, 589.872, 52874.277 25/01/14,00:34:09,00,11,1, 11.9,1,1, 2.934, 10404.302, 589.872, 52874.277 25/01/14,00:34:09,01,11,1, 11.9,1,1, 2.934, 10404.310, 589.825, 52874.323 25/01/14,00:34:09,02,11,1, 11.9,1,1, 2.934, 10404.354, 589.811, 52874.310 25/01/14,00:34:09,03,11,1, 11.9,1,1, 2.934, 10404.340, 589.814, 52874.366 25/01/14,00:34:09,04,11,1, 11.9,1,1, 2.934, 10404.374, 589.831, 52874.384 25/01/14,00:34:09,05,11,1, 11.9,1,1, 2.934, 10404.377, 589.805, 52874.347 25/01/14,00:34:09,06,11,1, 11.9,1,1, 2.934, 10404.389, 589.806, 52874.335 25/01/14,00:34:09,07,11,1, 11.9,1,1, 2.934, 10404.404, 589.798, 52874.335 25/01/14,00:34:09,08,11,1, 11.9,1,1, 2.934, 10404.417, 589.801, 52874.397 25/01/14,00:34:09,09,11,1, 11.9,1,1, 2.934, 10404.446, 589.786, 52874.413 25/01/14,00:34:09,10,11,1, 11.9,1,1, 2.934, 10404.454, 589.786, 52874.461 25/01/14,00:34:09,11,11,1, 11.9,1,1, 2.934, 10404.466, 589.773, 52874.460 25/01/14,00:34:09,12,11,1, 11.9,1,1, 2.934, 10404.486, 589.742, 52874.449 25/01/14,00:34:09,13,11,1, 11.9,1,1, 2.934, 10404.487, 589.745, 52874.454 25/01/14,00:34:09,14,11,1, 11.9,1,1, 2.934, 10404.534, 589.763, 52874.528 25/01/14,00:34:09,15,11,1, 11.9,1,1, 2.934, 10404.539, 589.753, 52874.524 25/01/14,00:34:09,16,11,1, 11.9,1,1, 2.934, 10404.539, 589.722, 52874.441 25/01/14,00:34:09,17,11,1, 11.9,1,1, 2.934, 10404.545, 589.715, 52874.571 25/01/14,00:34:09,18,11,1, 11.9,1,1, 2.934, 10404.581, 589.724, 52874.481 25/01/14,00:34:09,19,11,1, 11.9,1,1, 2.934, 10404.609, 589.719, 52874.562 25/01/14,00:34:10,00,11,1, 11.9,1,1, 2.930, 10404.602, 589.719, 52874.562 25/01/14,00:34:10,01,11,1, 11.9,1,1, 2.930, 10404.634, 589.694, 52874.575 25/01/14,00:34:10,02,11,1, 11.9,1,1, 2.930, 10404.660, 589.660, 52874.583 25/01/14,00:34:10,03,11,1, 11.9,1,1, 2.930, 10404.654, 589.670, 52874.550 25/01/14,00:34:10,04,11,1, 11.9,1,1, 2.930, 10404.678, 589.656, 52874.545 25/01/14,00:34:10,05,11,1, 11.9,1,1, 2.930, 10404.714, 589.658, 52874.501 25/01/14,00:34:10,06,11,1, 11.9,1,1, 2.930, 10404.751, 589.646, 52874.517 25/01/14,00:34:10,07,11,1, 11.9,1,1, 2.930, 10404.751, 589.644, 52874.572 25/01/14,00:34:10,08,11,1, 11.9,1,1, 2.930, 10404.762, 589.646, 52874.620 25/01/14,00:34:10,09,11,1, 11.9,1,1, 2.930, 10404.794, 589.648, 52874.685 25/01/14,00:34:10,10,11,1, 11.9,1,1, 2.930, 10404.794, 589.640, 52874.719 25/01/14,00:34:10,11,11,1, 11.9,1,1, 2.930, 10404.825, 589.592, 52874.664 25/01/14,00:34:10,12,11,1, 11.9,1,1, 2.930, 10404.844, 589.597, 52874.647 25/01/14,00:34:10,13,11,1, 11.9,1,1, 2.930, 10404.850, 589.575, 52874.586 25/01/14,00:34:10,14,11,1, 11.9,1,1, 2.930, 10404.874, 589.567, 52874.585 25/01/14,00:34:10,15,11,1, 11.9,1,1, 2.930, 10404.912, 589.578, 52874.620 25/01/14,00:34:10,16,11,1, 11.9,1,1, 2.930, 10404.918, 589.576, 52874.683 25/01/14,00:34:10,17,11,1, 11.9,1,1, 2.930, 10404.942, 589.577, 52874.704 25/01/14,00:34:10,18,11,1, 11.9,1,1, 2.930, 10404.957, 589.556, 52874.685 25/01/14,00:34:10,19,11,1, 11.9,1,1, 2.930, 10404.977, 589.553, 52874.729 25/01/14,00:34:11,00,10,1, 11.9,1,1, 2.928, 10404.969, 589.553, 52874.729 25/01/14,00:34:11,01,10,1, 11.9,1,1, 2.928, 10405.010, 589.557, 52874.736 25/01/14,00:34:11,02,10,1, 11.9,1,1, 2.928, 10405.055, 589.547, 52874.716 25/01/14,00:34:11,03,10,1, 11.9,1,1, 2.928, 10405.083, 589.536, 52874.715 25/01/14,00:34:11,04,10,1, 11.9,1,1, 2.928, 10405.072, 589.534, 52874.689 25/01/14,00:34:11,05,10,1, 11.9,1,1, 2.928, 10405.117, 589.532, 52874.727 25/01/14,00:34:11,06,10,1, 11.9,1,1, 2.928, 10405.119, 589.539, 52874.738 25/01/14,00:34:11,07,10,1, 11.9,1,1, 2.928, 10405.149, 589.524, 52874.816 25/01/14,00:34:11,08,10,1, 11.9,1,1, 2.928, 10405.163, 589.553, 52874.821 25/01/14,00:34:11,09,10,1, 11.9,1,1, 2.928, 10405.158, 589.526, 52874.826 25/01/14,00:34:11,10,10,1, 11.9,1,1, 2.928, 10405.196, 589.513, 52874.831 25/01/14,00:34:11,11,10,1, 11.9,1,1, 2.928, 10405.221, 589.520, 52874.823 25/01/14,00:34:11,12,10,1, 11.9,1,1, 2.928, 10405.227, 589.521, 52874.772 25/01/14,00:34:11,13,10,1, 11.9,1,1, 2.928, 10405.253, 589.519, 52874.810 25/01/14,00:34:11,14,10,1, 11.9,1,1, 2.928, 10405.266, 589.543, 52874.826 25/01/14,00:34:11,15,10,1, 11.9,1,1, 2.928, 10405.309, 589.547, 52874.868 25/01/14,00:34:11,16,10,1, 11.9,1,1, 2.928, 10405.334, 589.547, 52874.915 25/01/14,00:34:11,17,10,1, 11.9,1,1, 2.928, 10405.316, 589.568, 52874.911 25/01/14,00:34:11,18,10,1, 11.9,1,1, 2.928, 10405.345, 589.581, 52874.893 25/01/14,00:34:11,19,10,1, 11.9,1,1, 2.928, 10405.373, 589.544, 52874.898 25/01/14,00:34:12,00,11,1, 11.9,1,1, 2.931, 10405.370, 589.544, 52874.898 25/01/14,00:34:12,01,11,1, 11.9,1,1, 2.931, 10405.426, 589.533, 52874.954 25/01/14,00:34:12,02,11,1, 11.9,1,1, 2.931, 10405.436, 589.566, 52875.013 25/01/14,00:34:12,03,11,1, 11.9,1,1, 2.931, 10405.496, 589.561, 52875.014 25/01/14,00:34:12,04,11,1, 11.9,1,1, 2.931, 10405.519, 589.565, 52875.006 25/01/14,00:34:12,05,11,1, 11.9,1,1, 2.931, 10405.534, 589.580, 52875.027 25/01/14,00:34:12,06,11,1, 11.9,1,1, 2.931, 10405.534, 589.566, 52875.026 25/01/14,00:34:12,07,11,1, 11.9,1,1, 2.931, 10405.574, 589.587, 52875.042 25/01/14,00:34:12,08,11,1, 11.9,1,1, 2.931, 10405.605, 589.571, 52875.050 25/01/14,00:34:12,09,11,1, 11.9,1,1, 2.931, 10405.626, 589.570, 52875.051 25/01/14,00:34:12,10,11,1, 11.9,1,1, 2.931, 10405.654, 589.587, 52875.075 25/01/14,00:34:12,11,11,1, 11.9,1,1, 2.931, 10405.664, 589.597, 52875.076 25/01/14,00:34:12,12,11,1, 11.9,1,1, 2.931, 10405.674, 589.601, 52875.063 25/01/14,00:34:12,13,11,1, 11.9,1,1, 2.931, 10405.706, 589.617, 52875.136 25/01/14,00:34:12,14,11,1, 11.9,1,1, 2.931, 10405.738, 589.610, 52875.128 25/01/14,00:34:12,15,11,1, 11.9,1,1, 2.931, 10405.768, 589.622, 52875.171 25/01/14,00:34:12,16,11,1, 11.9,1,1, 2.931, 10405.779, 589.613, 52875.154 25/01/14,00:34:12,17,11,1, 11.9,1,1, 2.931, 10405.808, 589.618, 52875.127 25/01/14,00:34:12,18,11,1, 11.9,1,1, 2.931, 10405.819, 589.620, 52875.097 25/01/14,00:34:12,19,11,1, 11.9,1,1, 2.931, 10405.851, 589.614, 52875.150 25/01/14,00:34:13,00,11,1, 11.9,1,1, 2.929, 10405.846, 589.614, 52875.150 25/01/14,00:34:13,01,11,1, 11.9,1,1, 2.929, 10405.901, 589.662, 52875.265 25/01/14,00:34:13,02,11,1, 11.9,1,1, 2.929, 10405.946, 589.644, 52875.311 25/01/14,00:34:13,03,11,1, 11.9,1,1, 2.929, 10405.950, 589.627, 52875.302 25/01/14,00:34:13,04,11,1, 11.9,1,1, 2.929, 10405.958, 589.645, 52875.308 25/01/14,00:34:13,05,11,1, 11.9,1,1, 2.929, 10405.998, 589.644, 52875.262 25/01/14,00:34:13,06,11,1, 11.9,1,1, 2.929, 10406.022, 589.639, 52875.200 25/01/14,00:34:13,07,11,1, 11.9,1,1, 2.929, 10406.057, 589.638, 52875.216 25/01/14,00:34:13,08,11,1, 11.9,1,1, 2.929, 10406.069, 589.634, 52875.244 25/01/14,00:34:13,09,11,1, 11.9,1,1, 2.929, 10406.120, 589.632, 52875.296 25/01/14,00:34:13,10,11,1, 11.9,1,1, 2.929, 10406.117, 589.624, 52875.348 25/01/14,00:34:13,11,11,1, 11.9,1,1, 2.929, 10406.151, 589.639, 52875.437 25/01/14,00:34:13,12,11,1, 11.9,1,1, 2.929, 10406.183, 589.647, 52875.381 25/01/14,00:34:13,13,11,1, 11.9,1,1, 2.929, 10406.151, 589.656, 52875.391 25/01/14,00:34:13,14,11,1, 11.9,1,1, 2.929, 10406.226, 589.623, 52875.415 25/01/14,00:34:13,15,11,1, 11.9,1,1, 2.929, 10406.269, 589.632, 52875.457 25/01/14,00:34:13,16,11,1, 11.9,1,1, 2.929, 10406.284, 589.629, 52875.422 25/01/14,00:34:13,17,11,1, 11.9,1,1, 2.929, 10406.303, 589.630, 52875.348 25/01/14,00:34:13,18,11,1, 11.9,1,1, 2.929, 10406.324, 589.621, 52875.319 25/01/14,00:34:13,19,11,1, 11.9,1,1, 2.929, 10406.351, 589.619, 52875.415 25/01/14,00:34:14,00,10,1, 11.9,1,1, 2.934, 10406.346, 589.619, 52875.415 25/01/14,00:34:14,01,10,1, 11.9,1,1, 2.934, 10406.423, 589.621, 52875.441 25/01/14,00:34:14,02,10,1, 11.9,1,1, 2.934, 10406.439, 589.622, 52875.529 25/01/14,00:34:14,03,10,1, 11.9,1,1, 2.934, 10406.471, 589.619, 52875.489 25/01/14,00:34:14,04,10,1, 11.9,1,1, 2.934, 10406.453, 589.600, 52875.445 25/01/14,00:34:14,05,10,1, 11.9,1,1, 2.934, 10406.519, 589.612, 52875.403 25/01/14,00:34:14,06,10,1, 11.9,1,1, 2.934, 10406.543, 589.599, 52875.499 25/01/14,00:34:14,07,10,1, 11.9,1,1, 2.934, 10406.581, 589.610, 52875.495 25/01/14,00:34:14,08,10,1, 11.9,1,1, 2.934, 10406.591, 589.634, 52875.518 25/01/14,00:34:14,09,10,1, 11.9,1,1, 2.934, 10406.627, 589.624, 52875.543 25/01/14,00:34:14,10,10,1, 11.9,1,1, 2.934, 10406.641, 589.600, 52875.528 25/01/14,00:34:14,11,10,1, 11.9,1,1, 2.934, 10406.687, 589.624, 52875.563 25/01/14,00:34:14,12,10,1, 11.9,1,1, 2.934, 10406.714, 589.611, 52875.559 25/01/14,00:34:14,13,10,1, 11.9,1,1, 2.934, 10406.746, 589.599, 52875.404 25/01/14,00:34:14,14,10,1, 11.9,1,1, 2.934, 10406.773, 589.599, 52875.538 25/01/14,00:34:14,15,10,1, 11.9,1,1, 2.934, 10406.791, 589.599, 52875.521 25/01/14,00:34:14,16,10,1, 11.9,1,1, 2.934, 10406.823, 589.630, 52875.573 25/01/14,00:34:14,17,10,1, 11.9,1,1, 2.934, 10406.838, 589.600, 52875.629 25/01/14,00:34:14,18,10,1, 11.9,1,1, 2.934, 10406.858, 589.596, 52875.595 25/01/14,00:34:14,19,10,1, 11.9,1,1, 2.934, 10406.888, 589.608, 52875.612 25/01/14,00:34:15,00,10,1, 11.9,1,1, 2.927, 10406.880, 589.608, 52875.612 25/01/14,00:34:15,01,10,1, 11.9,1,1, 2.927, 10406.917, 589.627, 52875.651 25/01/14,00:34:15,02,10,1, 11.9,1,1, 2.927, 10406.959, 589.610, 52875.657 25/01/14,00:34:15,03,10,1, 11.9,1,1, 2.927, 10406.977, 589.624, 52875.672 25/01/14,00:34:15,04,10,1, 11.9,1,1, 2.927, 10406.999, 589.611, 52875.668 25/01/14,00:34:15,05,10,1, 11.9,1,1, 2.927, 10407.036, 589.600, 52875.669 25/01/14,00:34:15,06,10,1, 11.9,1,1, 2.927, 10407.034, 589.576, 52875.714 25/01/14,00:34:15,07,10,1, 11.9,1,1, 2.927, 10407.037, 589.602, 52875.737 25/01/14,00:34:15,08,10,1, 11.9,1,1, 2.927, 10407.070, 589.600, 52875.717 25/01/14,00:34:15,09,10,1, 11.9,1,1, 2.927, 10407.101, 589.610, 52875.733 25/01/14,00:34:15,10,10,1, 11.9,1,1, 2.927, 10407.128, 589.591, 52875.651 25/01/14,00:34:15,11,10,1, 11.9,1,1, 2.927, 10407.153, 589.585, 52875.664 25/01/14,00:34:15,12,10,1, 11.9,1,1, 2.927, 10407.188, 589.602, 52875.713 25/01/14,00:34:15,13,10,1, 11.9,1,1, 2.927, 10407.180, 589.596, 52875.731 25/01/14,00:34:15,14,10,1, 11.9,1,1, 2.927, 10407.208, 589.605, 52875.757 25/01/14,00:34:15,15,10,1, 11.9,1,1, 2.927, 10407.244, 589.602, 52875.808 25/01/14,00:34:15,16,10,1, 11.9,1,1, 2.927, 10407.265, 589.570, 52875.772 25/01/14,00:34:15,17,10,1, 11.9,1,1, 2.927, 10407.297, 589.593, 52875.780 25/01/14,00:34:15,18,10,1, 11.9,1,1, 2.927, 10407.286, 589.597, 52875.749 25/01/14,00:34:15,19,10,1, 11.9,1,1, 2.927, 10407.336, 589.593, 52875.701 25/01/14,00:34:16,00,09,1, 11.9,1,1, 2.931, 10407.331, 589.593, 52875.701 25/01/14,00:34:16,01,09,1, 11.9,1,1, 2.931, 10407.356, 589.588, 52875.804 25/01/14,00:34:16,02,09,1, 11.9,1,1, 2.931, 10407.375, 589.573, 52875.855 25/01/14,00:34:16,03,09,1, 11.9,1,1, 2.931, 10407.407, 589.603, 52875.875 25/01/14,00:34:16,04,09,1, 11.9,1,1, 2.931, 10407.410, 589.591, 52875.897 25/01/14,00:34:16,05,09,1, 11.9,1,1, 2.931, 10407.446, 589.550, 52875.814 25/01/14,00:34:16,06,09,1, 11.9,1,1, 2.931, 10407.457, 589.570, 52875.880 25/01/14,00:34:16,07,09,1, 11.9,1,1, 2.931, 10407.474, 589.566, 52875.873 25/01/14,00:34:16,08,09,1, 11.9,1,1, 2.931, 10407.498, 589.564, 52875.823 25/01/14,00:34:16,09,09,1, 11.9,1,1, 2.931, 10407.512, 589.580, 52875.861 25/01/14,00:34:16,10,09,1, 11.9,1,1, 2.931, 10407.533, 589.541, 52875.823 25/01/14,00:34:16,11,09,1, 11.9,1,1, 2.931, 10407.540, 589.539, 52875.774 25/01/14,00:34:16,12,09,1, 11.9,1,1, 2.931, 10407.566, 589.550, 52875.809 25/01/14,00:34:16,13,09,1, 11.9,1,1, 2.931, 10407.601, 589.548, 52875.855 25/01/14,00:34:16,14,09,1, 11.9,1,1, 2.931, 10407.596, 589.565, 52875.951 25/01/14,00:34:16,15,09,1, 11.9,1,1, 2.931, 10407.613, 589.577, 52875.990 25/01/14,00:34:16,16,09,1, 11.9,1,1, 2.931, 10407.641, 589.560, 52875.919 25/01/14,00:34:16,17,09,1, 11.9,1,1, 2.931, 10407.670, 589.558, 52875.873 25/01/14,00:34:16,18,09,1, 11.9,1,1, 2.931, 10407.680, 589.554, 52875.871 25/01/14,00:34:16,19,09,1, 11.9,1,1, 2.931, 10407.716, 589.551, 52875.874 25/01/14,00:34:17,00,09,1, 11.9,1,1, 2.930, 10407.715, 589.551, 52875.874 25/01/14,00:34:17,01,09,1, 11.9,1,1, 2.930, 10407.740, 589.545, 52875.951 25/01/14,00:34:17,02,09,1, 11.9,1,1, 2.930, 10407.750, 589.544, 52875.975 25/01/14,00:34:17,03,09,1, 11.9,1,1, 2.930, 10407.798, 589.526, 52875.972 25/01/14,00:34:17,04,09,1, 11.9,1,1, 2.930, 10407.817, 589.545, 52875.977 25/01/14,00:34:17,05,09,1, 11.9,1,1, 2.930, 10407.805, 589.543, 52875.965 25/01/14,00:34:17,06,09,1, 11.9,1,1, 2.930, 10407.832, 589.519, 52875.918 25/01/14,00:34:17,07,09,1, 11.9,1,1, 2.930, 10407.859, 589.549, 52876.102 25/01/14,00:34:17,08,09,1, 11.9,1,1, 2.930, 10407.850, 589.526, 52875.932 25/01/14,00:34:17,09,09,1, 11.9,1,1, 2.930, 10407.868, 589.511, 52876.015 25/01/14,00:34:17,10,09,1, 11.9,1,1, 2.930, 10407.873, 589.533, 52876.013 25/01/14,00:34:17,11,09,1, 11.9,1,1, 2.930, 10407.898, 589.498, 52876.025 25/01/14,00:34:17,12,09,1, 11.9,1,1, 2.930, 10407.943, 589.496, 52875.985 25/01/14,00:34:17,13,09,1, 11.9,1,1, 2.930, 10407.952, 589.502, 52876.006 25/01/14,00:34:17,14,09,1, 11.9,1,1, 2.930, 10407.981, 589.501, 52876.036 25/01/14,00:34:17,15,09,1, 11.9,1,1, 2.930, 10407.997, 589.507, 52876.010 25/01/14,00:34:17,16,09,1, 11.9,1,1, 2.930, 10407.989, 589.489, 52876.004 25/01/14,00:34:17,17,09,1, 11.9,1,1, 2.930, 10408.019, 589.491, 52876.002 25/01/14,00:34:17,18,09,1, 11.9,1,1, 2.930, 10408.013, 589.476, 52876.047 25/01/14,00:34:17,19,09,1, 11.9,1,1, 2.930, 10408.039, 589.497, 52876.108 25/01/14,00:34:18,00,10,1, 11.8,1,1, 2.930, 10408.032, 589.497, 52876.108 25/01/14,00:34:18,01,10,1, 11.8,1,1, 2.930, 10408.087, 589.462, 52876.087 25/01/14,00:34:18,02,10,1, 11.8,1,1, 2.930, 10408.061, 589.447, 52876.034 25/01/14,00:34:18,03,10,1, 11.8,1,1, 2.930, 10408.105, 589.437, 52875.755 25/01/14,00:34:18,04,10,1, 11.8,1,1, 2.930, 10408.121, 589.421, 52875.950 25/01/14,00:34:18,05,10,1, 11.8,1,1, 2.930, 10408.122, 589.434, 52876.049 25/01/14,00:34:18,06,10,1, 11.8,1,1, 2.930, 10408.121, 589.437, 52876.093 25/01/14,00:34:18,07,10,1, 11.8,1,1, 2.930, 10408.129, 589.423, 52876.166 25/01/14,00:34:18,08,10,1, 11.8,1,1, 2.930, 10408.146, 589.422, 52876.157 25/01/14,00:34:18,09,10,1, 11.8,1,1, 2.930, 10408.156, 589.440, 52876.189 25/01/14,00:34:18,10,10,1, 11.8,1,1, 2.930, 10408.166, 589.438, 52876.143 25/01/14,00:34:18,11,10,1, 11.8,1,1, 2.930, 10408.152, 589.424, 52876.114 25/01/14,00:34:18,12,10,1, 11.8,1,1, 2.930, 10408.164, 589.401, 52876.124 25/01/14,00:34:18,13,10,1, 11.8,1,1, 2.930, 10408.192, 589.432, 52876.105 25/01/14,00:34:18,14,10,1, 11.8,1,1, 2.930, 10408.223, 589.427, 52876.140 25/01/14,00:34:18,15,10,1, 11.8,1,1, 2.930, 10408.210, 589.432, 52876.185 25/01/14,00:34:18,16,10,1, 11.8,1,1, 2.930, 10408.231, 589.402, 52876.181 25/01/14,00:34:18,17,10,1, 11.8,1,1, 2.930, 10408.230, 589.406, 52876.206 25/01/14,00:34:18,18,10,1, 11.8,1,1, 2.930, 10408.241, 589.395, 52876.265 25/01/14,00:34:18,19,10,1, 11.8,1,1, 2.930, 10408.276, 589.403, 52876.262 25/01/14,00:34:19,00,09,1, 11.9,1,1, 2.935, 10408.274, 589.403, 52876.262 25/01/14,00:34:19,01,09,1, 11.9,1,1, 2.935, 10408.271, 589.377, 52876.160 25/01/14,00:34:19,02,09,1, 11.9,1,1, 2.935, 10408.285, 589.381, 52876.133 25/01/14,00:34:19,03,09,1, 11.9,1,1, 2.935, 10408.276, 589.367, 52876.134 25/01/14,00:34:19,04,09,1, 11.9,1,1, 2.935, 10408.295, 589.388, 52876.155 25/01/14,00:34:19,05,09,1, 11.9,1,1, 2.935, 10408.301, 589.363, 52876.187 25/01/14,00:34:19,06,09,1, 11.9,1,1, 2.935, 10408.284, 589.361, 52876.279 25/01/14,00:34:19,07,09,1, 11.9,1,1, 2.935, 10408.283, 589.364, 52876.293 25/01/14,00:34:19,08,09,1, 11.9,1,1, 2.935, 10408.305, 589.327, 52876.255 25/01/14,00:34:19,09,09,1, 11.9,1,1, 2.935, 10408.310, 589.347, 52876.289 25/01/14,00:34:19,10,09,1, 11.9,1,1, 2.935, 10408.330, 589.336, 52876.219 25/01/14,00:34:19,11,09,1, 11.9,1,1, 2.935, 10408.339, 589.331, 52876.222 25/01/14,00:34:19,12,09,1, 11.9,1,1, 2.935, 10408.342, 589.306, 52876.191 25/01/14,00:34:19,13,09,1, 11.9,1,1, 2.935, 10408.337, 589.304, 52876.368 25/01/14,00:34:19,14,09,1, 11.9,1,1, 2.935, 10408.302, 589.316, 52876.240 25/01/14,00:34:19,15,09,1, 11.9,1,1, 2.935, 10408.346, 589.336, 52876.291 25/01/14,00:34:19,16,09,1, 11.9,1,1, 2.935, 10408.341, 589.324, 52876.246 25/01/14,00:34:19,17,09,1, 11.9,1,1, 2.935, 10408.318, 589.291, 52876.354 25/01/14,00:34:19,18,09,1, 11.9,1,1, 2.935, 10408.333, 589.285, 52876.394 25/01/14,00:34:19,19,09,1, 11.9,1,1, 2.935, 10408.384, 589.279, 52876.208 25/01/14,00:34:20,00,09,1, 12.0,1,1, 2.929, 10408.382, 589.279, 52876.208 25/01/14,00:34:20,01,09,1, 12.0,1,1, 2.929, 10408.379, 589.256, 52876.257 25/01/14,00:34:20,02,09,1, 12.0,1,1, 2.929, 10408.381, 589.267, 52876.245 25/01/14,00:34:20,03,09,1, 12.0,1,1, 2.929, 10408.382, 589.260, 52876.344 25/01/14,00:34:20,04,09,1, 12.0,1,1, 2.929, 10408.390, 589.254, 52876.339 25/01/14,00:34:20,05,09,1, 12.0,1,1, 2.929, 10408.410, 589.262, 52876.286 25/01/14,00:34:20,06,09,1, 12.0,1,1, 2.929, 10408.400, 589.285, 52876.383 25/01/14,00:34:20,07,09,1, 12.0,1,1, 2.929, 10408.437, 589.265, 52876.335 25/01/14,00:34:20,08,09,1, 12.0,1,1, 2.929, 10408.415, 589.247, 52876.338 25/01/14,00:34:20,09,09,1, 12.0,1,1, 2.929, 10408.422, 589.256, 52876.312 25/01/14,00:34:20,10,09,1, 12.0,1,1, 2.929, 10408.466, 589.254, 52876.349 25/01/14,00:34:20,11,09,1, 12.0,1,1, 2.929, 10408.454, 589.252, 52876.351 25/01/14,00:34:20,12,09,1, 12.0,1,1, 2.929, 10408.456, 589.256, 52876.419 25/01/14,00:34:20,13,09,1, 12.0,1,1, 2.929, 10408.469, 589.231, 52876.381 25/01/14,00:34:20,14,09,1, 12.0,1,1, 2.929, 10408.460, 589.237, 52876.469 25/01/14,00:34:20,15,09,1, 12.0,1,1, 2.929, 10408.488, 589.243, 52876.406 25/01/14,00:34:20,16,09,1, 12.0,1,1, 2.929, 10408.464, 589.237, 52876.367 25/01/14,00:34:20,17,09,1, 12.0,1,1, 2.929, 10408.487, 589.220, 52876.395 25/01/14,00:34:20,18,09,1, 12.0,1,1, 2.929, 10408.490, 589.227, 52876.374 25/01/14,00:34:20,19,09,1, 12.0,1,1, 2.929, 10408.512, 589.223, 52876.419 25/01/14,00:34:21,00,09,1, 11.9,1,1, 2.932, 10408.508, 589.223, 52876.419 25/01/14,00:34:21,01,09,1, 11.9,1,1, 2.932, 10408.531, 589.225, 52876.451 25/01/14,00:34:21,02,09,1, 11.9,1,1, 2.932, 10408.522, 589.225, 52876.479 25/01/14,00:34:21,03,09,1, 11.9,1,1, 2.932, 10408.537, 589.213, 52876.466 25/01/14,00:34:21,04,09,1, 11.9,1,1, 2.932, 10408.527, 589.187, 52876.406 25/01/14,00:34:21,05,09,1, 11.9,1,1, 2.932, 10408.558, 589.209, 52876.395 25/01/14,00:34:21,06,09,1, 11.9,1,1, 2.932, 10408.534, 589.208, 52876.283 25/01/14,00:34:21,07,09,1, 11.9,1,1, 2.932, 10408.532, 589.216, 52876.530 25/01/14,00:34:21,08,09,1, 11.9,1,1, 2.932, 10408.575, 589.194, 52876.501 25/01/14,00:34:21,09,09,1, 11.9,1,1, 2.932, 10408.559, 589.207, 52876.538 25/01/14,00:34:21,10,09,1, 11.9,1,1, 2.932, 10408.574, 589.233, 52876.547 25/01/14,00:34:21,11,09,1, 11.9,1,1, 2.932, 10408.571, 589.230, 52876.540 25/01/14,00:34:21,12,09,1, 11.9,1,1, 2.932, 10408.570, 589.210, 52876.511 25/01/14,00:34:21,13,09,1, 11.9,1,1, 2.932, 10408.587, 589.193, 52876.514 25/01/14,00:34:21,14,09,1, 11.9,1,1, 2.932, 10408.590, 589.192, 52876.454 25/01/14,00:34:21,15,09,1, 11.9,1,1, 2.932, 10408.611, 589.188, 52876.467 25/01/14,00:34:21,16,09,1, 11.9,1,1, 2.932, 10408.610, 589.200, 52876.445 25/01/14,00:34:21,17,09,1, 11.9,1,1, 2.932, 10408.599, 589.193, 52876.483 25/01/14,00:34:21,18,09,1, 11.9,1,1, 2.932, 10408.587, 589.179, 52876.555 25/01/14,00:34:21,19,09,1, 11.9,1,1, 2.932, 10408.606, 589.194, 52876.574 25/01/14,00:34:22,00,08,1, 11.9,1,1, 2.933, 10408.599, 589.194, 52876.574 25/01/14,00:34:22,01,08,1, 11.9,1,1, 2.933, 10408.619, 589.196, 52876.591 25/01/14,00:34:22,02,08,1, 11.9,1,1, 2.933, 10408.611, 589.225, 52876.573 25/01/14,00:34:22,03,08,1, 11.9,1,1, 2.933, 10408.611, 589.187, 52876.547 25/01/14,00:34:22,04,08,1, 11.9,1,1, 2.933, 10408.658, 589.198, 52876.532 25/01/14,00:34:22,05,08,1, 11.9,1,1, 2.933, 10408.643, 589.220, 52876.583 25/01/14,00:34:22,06,08,1, 11.9,1,1, 2.933, 10408.646, 589.193, 52876.594 25/01/14,00:34:22,07,08,1, 11.9,1,1, 2.933, 10408.658, 589.215, 52876.616 25/01/14,00:34:22,08,08,1, 11.9,1,1, 2.933, 10408.681, 589.203, 52876.616 25/01/14,00:34:22,09,08,1, 11.9,1,1, 2.933, 10408.661, 589.205, 52876.607 25/01/14,00:34:22,10,08,1, 11.9,1,1, 2.933, 10408.667, 589.208, 52876.647 25/01/14,00:34:22,11,08,1, 11.9,1,1, 2.933, 10408.667, 589.200, 52876.574 25/01/14,00:34:22,12,08,1, 11.9,1,1, 2.933, 10408.679, 589.212, 52876.651 25/01/14,00:34:22,13,08,1, 11.9,1,1, 2.933, 10408.688, 589.210, 52876.680 25/01/14,00:34:22,14,08,1, 11.9,1,1, 2.933, 10408.695, 589.205, 52876.636 25/01/14,00:34:22,15,08,1, 11.9,1,1, 2.933, 10408.701, 589.210, 52876.591 25/01/14,00:34:22,16,08,1, 11.9,1,1, 2.933, 10408.702, 589.206, 52876.679 25/01/14,00:34:22,17,08,1, 11.9,1,1, 2.933, 10408.697, 589.227, 52876.699 25/01/14,00:34:22,18,08,1, 11.9,1,1, 2.933, 10408.701, 589.197, 52876.621 25/01/14,00:34:22,19,08,1, 11.9,1,1, 2.933, 10408.714, 589.202, 52876.651 25/01/14,00:34:23,00,09,1, 12.0,1,1, 2.930, 10408.708, 589.202, 52876.651 25/01/14,00:34:23,01,09,1, 12.0,1,1, 2.930, 10408.694, 589.215, 52876.674 25/01/14,00:34:23,02,09,1, 12.0,1,1, 2.930, 10408.715, 589.206, 52876.669 25/01/14,00:34:23,03,09,1, 12.0,1,1, 2.930, 10408.679, 589.189, 52876.675 25/01/14,00:34:23,04,09,1, 12.0,1,1, 2.930, 10408.708, 589.174, 52876.701 25/01/14,00:34:23,05,09,1, 12.0,1,1, 2.930, 10408.699, 589.180, 52876.698 25/01/14,00:34:23,06,09,1, 12.0,1,1, 2.930, 10408.697, 589.189, 52876.733 25/01/14,00:34:23,07,09,1, 12.0,1,1, 2.930, 10408.694, 589.192, 52876.751 25/01/14,00:34:23,08,09,1, 12.0,1,1, 2.930, 10408.711, 589.171, 52876.703 25/01/14,00:34:23,09,09,1, 12.0,1,1, 2.930, 10408.658, 589.171, 52876.657 25/01/14,00:34:23,10,09,1, 12.0,1,1, 2.930, 10408.707, 589.174, 52876.712 25/01/14,00:34:23,11,09,1, 12.0,1,1, 2.930, 10408.675, 589.152, 52876.681 25/01/14,00:34:23,12,09,1, 12.0,1,1, 2.930, 10408.708, 589.155, 52876.792 25/01/14,00:34:23,13,09,1, 12.0,1,1, 2.930, 10408.666, 589.164, 52876.794 25/01/14,00:34:23,14,09,1, 12.0,1,1, 2.930, 10408.678, 589.146, 52876.836 25/01/14,00:34:23,15,09,1, 12.0,1,1, 2.930, 10408.680, 589.154, 52876.760 25/01/14,00:34:23,16,09,1, 12.0,1,1, 2.930, 10408.708, 589.173, 52876.762 25/01/14,00:34:23,17,09,1, 12.0,1,1, 2.930, 10408.670, 589.146, 52876.702 25/01/14,00:34:23,18,09,1, 12.0,1,1, 2.930, 10408.688, 589.133, 52876.718 25/01/14,00:34:23,19,09,1, 12.0,1,1, 2.930, 10408.696, 589.120, 52876.755 25/01/14,00:34:24,00,08,1, 11.9,1,1, 2.935, 10408.691, 589.120, 52876.755 25/01/14,00:34:24,01,08,1, 11.9,1,1, 2.935, 10408.658, 589.119, 52876.722 25/01/14,00:34:24,02,08,1, 11.9,1,1, 2.935, 10408.685, 589.133, 52876.829 25/01/14,00:34:24,03,08,1, 11.9,1,1, 2.935, 10408.683, 589.129, 52876.889 25/01/14,00:34:24,04,08,1, 11.9,1,1, 2.935, 10408.655, 589.127, 52876.740 25/01/14,00:34:24,05,08,1, 11.9,1,1, 2.935, 10408.678, 589.136, 52876.802 25/01/14,00:34:24,06,08,1, 11.9,1,1, 2.935, 10408.669, 589.123, 52876.777 25/01/14,00:34:24,07,08,1, 11.9,1,1, 2.935, 10408.660, 589.135, 52876.744 25/01/14,00:34:24,08,08,1, 11.9,1,1, 2.935, 10408.681, 589.123, 52876.756 25/01/14,00:34:24,09,08,1, 11.9,1,1, 2.935, 10408.685, 589.122, 52876.749 25/01/14,00:34:24,10,08,1, 11.9,1,1, 2.935, 10408.690, 589.126, 52876.798 25/01/14,00:34:24,11,08,1, 11.9,1,1, 2.935, 10408.671, 589.151, 52876.863 25/01/14,00:34:24,12,08,1, 11.9,1,1, 2.935, 10408.672, 589.161, 52876.896 25/01/14,00:34:24,13,08,1, 11.9,1,1, 2.935, 10408.688, 589.154, 52876.900 25/01/14,00:34:24,14,08,1, 11.9,1,1, 2.935, 10408.660, 589.134, 52876.876 25/01/14,00:34:24,15,08,1, 11.9,1,1, 2.935, 10408.662, 589.164, 52876.798 25/01/14,00:34:24,16,08,1, 11.9,1,1, 2.935, 10408.719, 589.139, 52876.711 25/01/14,00:34:24,17,08,1, 11.9,1,1, 2.935, 10408.667, 589.164, 52876.834 25/01/14,00:34:24,18,08,1, 11.9,1,1, 2.935, 10408.688, 589.176, 52876.874 25/01/14,00:34:24,19,08,1, 11.9,1,1, 2.935, 10408.693, 589.180, 52876.905 25/01/14,00:34:25,00,09,1, 12.0,1,1, 2.933, 10408.691, 589.180, 52876.905 25/01/14,00:34:25,01,09,1, 12.0,1,1, 2.933, 10408.670, 589.173, 52876.936 25/01/14,00:34:25,02,09,1, 12.0,1,1, 2.933, 10408.678, 589.203, 52876.955 25/01/14,00:34:25,03,09,1, 12.0,1,1, 2.933, 10408.695, 589.179, 52876.931 25/01/14,00:34:25,04,09,1, 12.0,1,1, 2.933, 10408.668, 589.183, 52876.888 25/01/14,00:34:25,05,09,1, 12.0,1,1, 2.933, 10408.663, 589.176, 52876.889 25/01/14,00:34:25,06,09,1, 12.0,1,1, 2.933, 10408.676, 589.182, 52876.886 25/01/14,00:34:25,07,09,1, 12.0,1,1, 2.933, 10408.673, 589.205, 52876.911 25/01/14,00:34:25,08,09,1, 12.0,1,1, 2.933, 10408.677, 589.188, 52876.939 25/01/14,00:34:25,09,09,1, 12.0,1,1, 2.933, 10408.686, 589.206, 52876.968 25/01/14,00:34:25,10,09,1, 12.0,1,1, 2.933, 10408.688, 589.193, 52876.981 25/01/14,00:34:25,11,09,1, 12.0,1,1, 2.933, 10408.710, 589.195, 52876.999 25/01/14,00:34:25,12,09,1, 12.0,1,1, 2.933, 10408.711, 589.211, 52876.992 25/01/14,00:34:25,13,09,1, 12.0,1,1, 2.933, 10408.681, 589.203, 52876.996 25/01/14,00:34:25,14,09,1, 12.0,1,1, 2.933, 10408.699, 589.214, 52876.954 25/01/14,00:34:25,15,09,1, 12.0,1,1, 2.933, 10408.717, 589.200, 52876.955 25/01/14,00:34:25,16,09,1, 12.0,1,1, 2.933, 10408.723, 589.206, 52876.955 25/01/14,00:34:25,17,09,1, 12.0,1,1, 2.933, 10408.717, 589.200, 52876.999 25/01/14,00:34:25,18,09,1, 12.0,1,1, 2.933, 10408.723, 589.235, 52876.998 25/01/14,00:34:25,19,09,1, 12.0,1,1, 2.933, 10408.711, 589.205, 52877.015 25/01/14,00:34:26,00,09,1, 11.9,1,1, 2.933, 10408.708, 589.205, 52877.015 25/01/14,00:34:26,01,09,1, 11.9,1,1, 2.933, 10408.728, 589.215, 52877.003 25/01/14,00:34:26,02,09,1, 11.9,1,1, 2.933, 10408.690, 589.209, 52877.029 25/01/14,00:34:26,03,09,1, 11.9,1,1, 2.933, 10408.672, 589.234, 52876.983 25/01/14,00:34:26,04,09,1, 11.9,1,1, 2.933, 10408.667, 589.220, 52877.020 25/01/14,00:34:26,05,09,1, 11.9,1,1, 2.933, 10408.673, 589.236, 52877.051 25/01/14,00:34:26,06,09,1, 11.9,1,1, 2.933, 10408.655, 589.230, 52877.102 25/01/14,00:34:26,07,09,1, 11.9,1,1, 2.933, 10408.659, 589.233, 52877.022 25/01/14,00:34:26,08,09,1, 11.9,1,1, 2.933, 10408.643, 589.242, 52877.042 25/01/14,00:34:26,09,09,1, 11.9,1,1, 2.933, 10408.631, 589.220, 52876.980 25/01/14,00:34:26,10,09,1, 11.9,1,1, 2.933, 10408.638, 589.200, 52876.991 25/01/14,00:34:26,11,09,1, 11.9,1,1, 2.933, 10408.615, 589.217, 52877.034 25/01/14,00:34:26,12,09,1, 11.9,1,1, 2.933, 10408.650, 589.227, 52876.959 25/01/14,00:34:26,13,09,1, 11.9,1,1, 2.933, 10408.633, 589.239, 52876.965 25/01/14,00:34:26,14,09,1, 11.9,1,1, 2.933, 10408.632, 589.218, 52877.004 25/01/14,00:34:26,15,09,1, 11.9,1,1, 2.933, 10408.615, 589.214, 52877.058 25/01/14,00:34:26,16,09,1, 11.9,1,1, 2.933, 10408.599, 589.251, 52877.138 25/01/14,00:34:26,17,09,1, 11.9,1,1, 2.933, 10408.571, 589.229, 52877.123 25/01/14,00:34:26,18,09,1, 11.9,1,1, 2.933, 10408.579, 589.233, 52877.037 25/01/14,00:34:26,19,09,1, 11.9,1,1, 2.933, 10408.567, 589.229, 52876.981 25/01/14,00:34:27,00,09,1, 11.9,1,1, 2.930, 10408.566, 589.229, 52876.981 25/01/14,00:34:27,01,09,1, 11.9,1,1, 2.930, 10408.532, 589.213, 52877.072 25/01/14,00:34:27,02,09,1, 11.9,1,1, 2.930, 10408.539, 589.219, 52876.954 25/01/14,00:34:27,03,09,1, 11.9,1,1, 2.930, 10408.521, 589.235, 52877.075 25/01/14,00:34:27,04,09,1, 11.9,1,1, 2.930, 10408.514, 589.243, 52877.190 25/01/14,00:34:27,05,09,1, 11.9,1,1, 2.930, 10408.503, 589.214, 52877.187 25/01/14,00:34:27,06,09,1, 11.9,1,1, 2.930, 10408.518, 589.217, 52877.163 25/01/14,00:34:27,07,09,1, 11.9,1,1, 2.930, 10408.470, 589.226, 52877.148 25/01/14,00:34:27,08,09,1, 11.9,1,1, 2.930, 10408.464, 589.200, 52877.090 25/01/14,00:34:27,09,09,1, 11.9,1,1, 2.930, 10408.454, 589.212, 52877.045 25/01/14,00:34:27,10,09,1, 11.9,1,1, 2.930, 10408.456, 589.211, 52877.094 25/01/14,00:34:27,11,09,1, 11.9,1,1, 2.930, 10408.436, 589.202, 52877.060 25/01/14,00:34:27,12,09,1, 11.9,1,1, 2.930, 10408.431, 589.207, 52877.089 25/01/14,00:34:27,13,09,1, 11.9,1,1, 2.930, 10408.396, 589.221, 52877.195 25/01/14,00:34:27,14,09,1, 11.9,1,1, 2.930, 10408.425, 589.207, 52877.131 25/01/14,00:34:27,15,09,1, 11.9,1,1, 2.930, 10408.372, 589.184, 52877.118 25/01/14,00:34:27,16,09,1, 11.9,1,1, 2.930, 10408.382, 589.202, 52877.160 25/01/14,00:34:27,17,09,1, 11.9,1,1, 2.930, 10408.364, 589.184, 52877.088 25/01/14,00:34:27,18,09,1, 11.9,1,1, 2.930, 10408.390, 589.183, 52877.103 25/01/14,00:34:27,19,09,1, 11.9,1,1, 2.930, 10408.355, 589.166, 52877.113 25/01/14,00:34:28,00,10,1, 11.9,1,1, 2.930, 10408.349, 589.166, 52877.113 25/01/14,00:34:28,01,10,1, 11.9,1,1, 2.930, 10408.313, 589.186, 52877.155 25/01/14,00:34:28,02,10,1, 11.9,1,1, 2.930, 10408.311, 589.171, 52877.222 25/01/14,00:34:28,03,10,1, 11.9,1,1, 2.930, 10408.312, 589.166, 52877.166 25/01/14,00:34:28,04,10,1, 11.9,1,1, 2.930, 10408.296, 589.213, 52877.232 25/01/14,00:34:28,05,10,1, 11.9,1,1, 2.930, 10408.264, 589.155, 52877.238 25/01/14,00:34:28,06,10,1, 11.9,1,1, 2.930, 10408.258, 589.147, 52877.194 25/01/14,00:34:28,07,10,1, 11.9,1,1, 2.930, 10408.262, 589.161, 52877.198 25/01/14,00:34:28,08,10,1, 11.9,1,1, 2.930, 10408.242, 589.171, 52877.179 25/01/14,00:34:28,09,10,1, 11.9,1,1, 2.930, 10408.238, 589.175, 52877.148 25/01/14,00:34:28,10,10,1, 11.9,1,1, 2.930, 10408.218, 589.170, 52877.167 25/01/14,00:34:28,11,10,1, 11.9,1,1, 2.930, 10408.214, 589.148, 52877.226 25/01/14,00:34:28,12,10,1, 11.9,1,1, 2.930, 10408.207, 589.146, 52877.216 25/01/14,00:34:28,13,10,1, 11.9,1,1, 2.930, 10408.182, 589.156, 52877.213 25/01/14,00:34:28,14,10,1, 11.9,1,1, 2.930, 10408.160, 589.161, 52877.196 25/01/14,00:34:28,15,10,1, 11.9,1,1, 2.930, 10408.134, 589.130, 52877.173 25/01/14,00:34:28,16,10,1, 11.9,1,1, 2.930, 10408.144, 589.140, 52877.214 25/01/14,00:34:28,17,10,1, 11.9,1,1, 2.930, 10408.135, 589.127, 52877.216 25/01/14,00:34:28,18,10,1, 11.9,1,1, 2.930, 10408.117, 589.145, 52877.234 25/01/14,00:34:28,19,10,1, 11.9,1,1, 2.930, 10408.096, 589.155, 52877.263 25/01/14,00:34:29,00,10,1, 11.9,1,1, 2.929, 10408.090, 589.155, 52877.263 25/01/14,00:34:29,01,10,1, 11.9,1,1, 2.929, 10408.085, 589.115, 52877.200 25/01/14,00:34:29,02,10,1, 11.9,1,1, 2.929, 10408.054, 589.093, 52877.232 25/01/14,00:34:29,03,10,1, 11.9,1,1, 2.929, 10408.057, 589.112, 52877.226 25/01/14,00:34:29,04,10,1, 11.9,1,1, 2.929, 10408.047, 589.117, 52877.231 25/01/14,00:34:29,05,10,1, 11.9,1,1, 2.929, 10408.018, 589.104, 52877.229 25/01/14,00:34:29,06,10,1, 11.9,1,1, 2.929, 10408.014, 589.111, 52877.253 25/01/14,00:34:29,07,10,1, 11.9,1,1, 2.929, 10407.991, 589.106, 52877.234 25/01/14,00:34:29,08,10,1, 11.9,1,1, 2.929, 10407.960, 589.128, 52877.247 25/01/14,00:34:29,09,10,1, 11.9,1,1, 2.929, 10407.966, 589.113, 52877.324 25/01/14,00:34:29,10,10,1, 11.9,1,1, 2.929, 10407.936, 589.121, 52877.308 25/01/14,00:34:29,11,10,1, 11.9,1,1, 2.929, 10407.899, 589.102, 52877.285 25/01/14,00:34:29,12,10,1, 11.9,1,1, 2.929, 10407.890, 589.092, 52877.240 25/01/14,00:34:29,13,10,1, 11.9,1,1, 2.929, 10407.880, 589.110, 52877.222 25/01/14,00:34:29,14,10,1, 11.9,1,1, 2.929, 10407.881, 589.090, 52877.111 25/01/14,00:34:29,15,10,1, 11.9,1,1, 2.929, 10407.801, 589.112, 52877.255 25/01/14,00:34:29,16,10,1, 11.9,1,1, 2.929, 10407.795, 589.098, 52877.303 25/01/14,00:34:29,17,10,1, 11.9,1,1, 2.929, 10407.776, 589.094, 52877.365 25/01/14,00:34:29,18,10,1, 11.9,1,1, 2.929, 10407.791, 589.070, 52877.391 25/01/14,00:34:29,19,10,1, 11.9,1,1, 2.929, 10407.781, 589.107, 52877.368 25/01/14,00:34:30,00,11,1, 11.9,1,1, 2.935, 10407.773, 589.107, 52877.368 25/01/14,00:34:30,01,11,1, 11.9,1,1, 2.935, 10407.735, 589.088, 52877.270 25/01/14,00:34:30,02,11,1, 11.9,1,1, 2.935, 10407.717, 589.061, 52877.279 25/01/14,00:34:30,03,11,1, 11.9,1,1, 2.935, 10407.699, 589.045, 52877.287 25/01/14,00:34:30,04,11,1, 11.9,1,1, 2.935, 10407.694, 589.089, 52877.305 25/01/14,00:34:30,05,11,1, 11.9,1,1, 2.935, 10407.667, 589.073, 52877.362 25/01/14,00:34:30,06,11,1, 11.9,1,1, 2.935, 10407.633, 589.062, 52877.401 25/01/14,00:34:30,07,11,1, 11.9,1,1, 2.935, 10407.639, 589.073, 52877.423 25/01/14,00:34:30,08,11,1, 11.9,1,1, 2.935, 10407.592, 589.053, 52877.434 25/01/14,00:34:30,09,11,1, 11.9,1,1, 2.935, 10407.612, 589.090, 52877.418 25/01/14,00:34:30,10,11,1, 11.9,1,1, 2.935, 10407.564, 589.085, 52877.381 25/01/14,00:34:30,11,11,1, 11.9,1,1, 2.935, 10407.543, 589.056, 52877.358 25/01/14,00:34:30,12,11,1, 11.9,1,1, 2.935, 10407.518, 589.055, 52877.400 25/01/14,00:34:30,13,11,1, 11.9,1,1, 2.935, 10407.526, 589.069, 52877.359 25/01/14,00:34:30,14,11,1, 11.9,1,1, 2.935, 10407.484, 589.068, 52877.405 25/01/14,00:34:30,15,11,1, 11.9,1,1, 2.935, 10407.473, 589.061, 52877.461 25/01/14,00:34:30,16,11,1, 11.9,1,1, 2.935, 10407.473, 589.041, 52877.507 25/01/14,00:34:30,17,11,1, 11.9,1,1, 2.935, 10407.455, 589.061, 52877.563 25/01/14,00:34:30,18,11,1, 11.9,1,1, 2.935, 10407.440, 589.040, 52877.546 25/01/14,00:34:30,19,11,1, 11.9,1,1, 2.935, 10407.435, 589.064, 52877.469 25/01/14,00:34:31,00,11,1, 12.0,1,1, 2.931, 10407.431, 589.064, 52877.469 25/01/14,00:34:31,01,11,1, 12.0,1,1, 2.931, 10407.376, 589.070, 52877.464 25/01/14,00:34:31,02,11,1, 12.0,1,1, 2.931, 10407.350, 589.069, 52877.466 25/01/14,00:34:31,03,11,1, 12.0,1,1, 2.931, 10407.340, 589.033, 52877.486 25/01/14,00:34:31,04,11,1, 12.0,1,1, 2.931, 10407.316, 589.046, 52877.539 25/01/14,00:34:31,05,11,1, 12.0,1,1, 2.931, 10407.327, 589.042, 52877.576 25/01/14,00:34:31,06,11,1, 12.0,1,1, 2.931, 10407.292, 589.042, 52877.542 25/01/14,00:34:31,07,11,1, 12.0,1,1, 2.931, 10407.261, 589.029, 52877.513 25/01/14,00:34:31,08,11,1, 12.0,1,1, 2.931, 10407.258, 589.036, 52877.532 25/01/14,00:34:31,09,11,1, 12.0,1,1, 2.931, 10407.243, 589.040, 52877.534 25/01/14,00:34:31,10,11,1, 12.0,1,1, 2.931, 10407.222, 589.022, 52877.578 25/01/14,00:34:31,11,11,1, 12.0,1,1, 2.931, 10407.217, 589.042, 52877.627 25/01/14,00:34:31,12,11,1, 12.0,1,1, 2.931, 10407.198, 589.032, 52877.577 25/01/14,00:34:31,13,11,1, 12.0,1,1, 2.931, 10407.162, 589.040, 52877.605 25/01/14,00:34:31,14,11,1, 12.0,1,1, 2.931, 10407.160, 589.028, 52877.584 25/01/14,00:34:31,15,11,1, 12.0,1,1, 2.931, 10407.139, 589.044, 52877.593 25/01/14,00:34:31,16,11,1, 12.0,1,1, 2.931, 10407.116, 589.030, 52877.597 25/01/14,00:34:31,17,11,1, 12.0,1,1, 2.931, 10407.113, 589.023, 52877.619 25/01/14,00:34:31,18,11,1, 12.0,1,1, 2.931, 10407.101, 589.022, 52877.625 25/01/14,00:34:31,19,11,1, 12.0,1,1, 2.931, 10407.064, 589.023, 52877.611 25/01/14,00:34:32,00,10,1, 12.0,1,1, 2.936, 10407.056, 589.023, 52877.611 25/01/14,00:34:32,01,10,1, 12.0,1,1, 2.936, 10407.045, 589.018, 52877.685 25/01/14,00:34:32,02,10,1, 12.0,1,1, 2.936, 10407.044, 589.018, 52877.721 25/01/14,00:34:32,03,10,1, 12.0,1,1, 2.936, 10407.022, 589.018, 52877.725 25/01/14,00:34:32,04,10,1, 12.0,1,1, 2.936, 10406.988, 589.040, 52877.723 25/01/14,00:34:32,05,10,1, 12.0,1,1, 2.936, 10406.980, 588.993, 52877.703 25/01/14,00:34:32,06,10,1, 12.0,1,1, 2.936, 10406.974, 588.987, 52877.647 25/01/14,00:34:32,07,10,1, 12.0,1,1, 2.936, 10406.936, 588.992, 52877.696 25/01/14,00:34:32,08,10,1, 12.0,1,1, 2.936, 10406.937, 588.989, 52877.714 25/01/14,00:34:32,09,10,1, 12.0,1,1, 2.936, 10406.895, 589.006, 52877.756 25/01/14,00:34:32,10,10,1, 12.0,1,1, 2.936, 10406.877, 588.995, 52877.817 25/01/14,00:34:32,11,10,1, 12.0,1,1, 2.936, 10406.872, 588.993, 52877.856 25/01/14,00:34:32,12,10,1, 12.0,1,1, 2.936, 10406.851, 588.961, 52877.823 25/01/14,00:34:32,13,10,1, 12.0,1,1, 2.936, 10406.824, 588.976, 52877.769 25/01/14,00:34:32,14,10,1, 12.0,1,1, 2.936, 10406.840, 588.983, 52877.757 25/01/14,00:34:32,15,10,1, 12.0,1,1, 2.936, 10406.812, 588.980, 52877.755 25/01/14,00:34:32,16,10,1, 12.0,1,1, 2.936, 10406.797, 588.988, 52877.756 25/01/14,00:34:32,17,10,1, 12.0,1,1, 2.936, 10406.766, 588.964, 52877.770 25/01/14,00:34:32,18,10,1, 12.0,1,1, 2.936, 10406.753, 588.966, 52877.865 25/01/14,00:34:32,19,10,1, 12.0,1,1, 2.936, 10406.733, 588.977, 52877.909 25/01/14,00:34:33,00,11,1, 11.9,1,1, 2.936, 10406.730, 588.977, 52877.909 25/01/14,00:34:33,01,11,1, 11.9,1,1, 2.936, 10406.717, 588.973, 52877.898 25/01/14,00:34:33,02,11,1, 11.9,1,1, 2.936, 10406.682, 588.982, 52877.893 25/01/14,00:34:33,03,11,1, 11.9,1,1, 2.936, 10406.656, 588.968, 52877.914 25/01/14,00:34:33,04,11,1, 11.9,1,1, 2.936, 10406.596, 588.969, 52877.996 25/01/14,00:34:33,05,11,1, 11.9,1,1, 2.936, 10406.633, 588.971, 52877.963 25/01/14,00:34:33,06,11,1, 11.9,1,1, 2.936, 10406.631, 588.977, 52877.889 25/01/14,00:34:33,07,11,1, 11.9,1,1, 2.936, 10406.603, 588.971, 52877.930 25/01/14,00:34:33,08,11,1, 11.9,1,1, 2.936, 10406.584, 588.963, 52877.943 25/01/14,00:34:33,09,11,1, 11.9,1,1, 2.936, 10406.562, 588.973, 52877.999 25/01/14,00:34:33,10,11,1, 11.9,1,1, 2.936, 10406.524, 588.986, 52878.082 25/01/14,00:34:33,11,11,1, 11.9,1,1, 2.936, 10406.501, 588.970, 52878.046 25/01/14,00:34:33,12,11,1, 11.9,1,1, 2.936, 10406.465, 588.990, 52877.981 25/01/14,00:34:33,13,11,1, 11.9,1,1, 2.936, 10406.455, 588.972, 52877.961 25/01/14,00:34:33,14,11,1, 11.9,1,1, 2.936, 10406.469, 588.971, 52877.915 25/01/14,00:34:33,15,11,1, 11.9,1,1, 2.936, 10406.433, 588.968, 52877.944 25/01/14,00:34:33,16,11,1, 11.9,1,1, 2.936, 10406.405, 588.973, 52878.066 25/01/14,00:34:33,17,11,1, 11.9,1,1, 2.936, 10406.374, 588.965, 52878.004 25/01/14,00:34:33,18,11,1, 11.9,1,1, 2.936, 10406.359, 588.985, 52878.161 25/01/14,00:34:33,19,11,1, 11.9,1,1, 2.936, 10406.333, 588.962, 52878.086 25/01/14,00:34:34,00,11,1, 11.9,1,1, 2.933, 10406.330, 588.962, 52878.086 25/01/14,00:34:34,01,11,1, 11.9,1,1, 2.933, 10406.311, 588.965, 52878.084 25/01/14,00:34:34,02,11,1, 11.9,1,1, 2.933, 10406.281, 588.955, 52878.078 25/01/14,00:34:34,03,11,1, 11.9,1,1, 2.933, 10406.241, 588.935, 52878.137 25/01/14,00:34:34,04,11,1, 11.9,1,1, 2.933, 10406.223, 588.923, 52878.138 25/01/14,00:34:34,05,11,1, 11.9,1,1, 2.933, 10406.227, 588.946, 52878.172 25/01/14,00:34:34,06,11,1, 11.9,1,1, 2.933, 10406.171, 588.952, 52878.131 25/01/14,00:34:34,07,11,1, 11.9,1,1, 2.933, 10406.144, 588.936, 52878.204 25/01/14,00:34:34,08,11,1, 11.9,1,1, 2.933, 10406.132, 588.929, 52878.034 25/01/14,00:34:34,09,11,1, 11.9,1,1, 2.933, 10406.061, 588.926, 52878.118 25/01/14,00:34:34,10,11,1, 11.9,1,1, 2.933, 10406.100, 588.934, 52878.243 25/01/14,00:34:34,11,11,1, 11.9,1,1, 2.933, 10406.076, 588.916, 52878.247 25/01/14,00:34:34,12,11,1, 11.9,1,1, 2.933, 10406.026, 588.907, 52878.255 25/01/14,00:34:34,13,11,1, 11.9,1,1, 2.933, 10406.007, 588.935, 52878.261 25/01/14,00:34:34,14,11,1, 11.9,1,1, 2.933, 10406.005, 588.906, 52878.264 25/01/14,00:34:34,15,11,1, 11.9,1,1, 2.933, 10405.969, 588.903, 52878.308 25/01/14,00:34:34,16,11,1, 11.9,1,1, 2.933, 10405.956, 588.925, 52878.388 25/01/14,00:34:34,17,11,1, 11.9,1,1, 2.933, 10405.914, 588.913, 52878.262 25/01/14,00:34:34,18,11,1, 11.9,1,1, 2.933, 10405.887, 588.899, 52878.308 25/01/14,00:34:34,19,11,1, 11.9,1,1, 2.933, 10405.896, 588.887, 52878.353 25/01/14,00:34:35,00,11,1, 11.9,1,1, 2.926, 10405.896, 588.887, 52878.353 25/01/14,00:34:35,01,11,1, 11.9,1,1, 2.926, 10405.841, 588.926, 52878.418 25/01/14,00:34:35,02,11,1, 11.9,1,1, 2.926, 10405.827, 588.898, 52878.368 25/01/14,00:34:35,03,11,1, 11.9,1,1, 2.926, 10405.793, 588.879, 52878.455 25/01/14,00:34:35,04,11,1, 11.9,1,1, 2.926, 10405.763, 588.902, 52878.492 25/01/14,00:34:35,05,11,1, 11.9,1,1, 2.926, 10405.774, 588.887, 52878.437 25/01/14,00:34:35,06,11,1, 11.9,1,1, 2.926, 10405.744, 588.873, 52878.389 25/01/14,00:34:35,07,11,1, 11.9,1,1, 2.926, 10405.708, 588.876, 52878.373 25/01/14,00:34:35,08,11,1, 11.9,1,1, 2.926, 10405.709, 588.863, 52878.398 25/01/14,00:34:35,09,11,1, 11.9,1,1, 2.926, 10405.664, 588.870, 52878.453 25/01/14,00:34:35,10,11,1, 11.9,1,1, 2.926, 10405.659, 588.859, 52878.510 25/01/14,00:34:35,11,11,1, 11.9,1,1, 2.926, 10405.620, 588.894, 52878.505 25/01/14,00:34:35,12,11,1, 11.9,1,1, 2.926, 10405.600, 588.893, 52878.566 25/01/14,00:34:35,13,11,1, 11.9,1,1, 2.926, 10405.581, 588.873, 52878.522 25/01/14,00:34:35,14,11,1, 11.9,1,1, 2.926, 10405.550, 588.871, 52878.502 25/01/14,00:34:35,15,11,1, 11.9,1,1, 2.926, 10405.562, 588.889, 52878.612 25/01/14,00:34:35,16,11,1, 11.9,1,1, 2.926, 10405.495, 588.873, 52878.480 25/01/14,00:34:35,17,11,1, 11.9,1,1, 2.926, 10405.510, 588.863, 52878.505 25/01/14,00:34:35,18,11,1, 11.9,1,1, 2.926, 10405.483, 588.858, 52878.471 25/01/14,00:34:35,19,11,1, 11.9,1,1, 2.926, 10405.465, 588.859, 52878.593 25/01/14,00:34:36,00,11,1, 11.9,1,1, 2.932, 10405.462, 588.859, 52878.593 25/01/14,00:34:36,01,11,1, 11.9,1,1, 2.932, 10405.396, 588.850, 52878.663 25/01/14,00:34:36,02,11,1, 11.9,1,1, 2.932, 10405.442, 588.828, 52878.587 25/01/14,00:34:36,03,11,1, 11.9,1,1, 2.932, 10405.359, 588.844, 52878.700 25/01/14,00:34:36,04,11,1, 11.9,1,1, 2.932, 10405.361, 588.832, 52878.680 25/01/14,00:34:36,05,11,1, 11.9,1,1, 2.932, 10405.337, 588.835, 52878.617 25/01/14,00:34:36,06,11,1, 11.9,1,1, 2.932, 10405.332, 588.819, 52878.617 25/01/14,00:34:36,07,11,1, 11.9,1,1, 2.932, 10405.333, 588.822, 52878.633 25/01/14,00:34:36,08,11,1, 11.9,1,1, 2.932, 10405.302, 588.806, 52878.603 25/01/14,00:34:36,09,11,1, 11.9,1,1, 2.932, 10405.295, 588.784, 52878.702 25/01/14,00:34:36,10,11,1, 11.9,1,1, 2.932, 10405.227, 588.793, 52878.777 25/01/14,00:34:36,11,11,1, 11.9,1,1, 2.932, 10405.242, 588.802, 52878.816 25/01/14,00:34:36,12,11,1, 11.9,1,1, 2.932, 10405.198, 588.776, 52878.822 25/01/14,00:34:36,13,11,1, 11.9,1,1, 2.932, 10405.160, 588.807, 52878.699 25/01/14,00:34:36,14,11,1, 11.9,1,1, 2.932, 10405.154, 588.789, 52878.707 25/01/14,00:34:36,15,11,1, 11.9,1,1, 2.932, 10405.135, 588.753, 52878.736 25/01/14,00:34:36,16,11,1, 11.9,1,1, 2.932, 10405.112, 588.764, 52878.778 25/01/14,00:34:36,17,11,1, 11.9,1,1, 2.932, 10405.088, 588.758, 52878.774 25/01/14,00:34:36,18,11,1, 11.9,1,1, 2.932, 10405.074, 588.742, 52878.838 25/01/14,00:34:36,19,11,1, 11.9,1,1, 2.932, 10405.037, 588.721, 52878.787 25/01/14,00:34:37,00,11,1, 11.9,1,1, 2.928, 10405.036, 588.721, 52878.787 25/01/14,00:34:37,01,11,1, 11.9,1,1, 2.928, 10404.989, 588.750, 52878.915 25/01/14,00:34:37,02,11,1, 11.9,1,1, 2.928, 10404.982, 588.763, 52878.921 25/01/14,00:34:37,03,11,1, 11.9,1,1, 2.928, 10404.969, 588.736, 52878.865 25/01/14,00:34:37,04,11,1, 11.9,1,1, 2.928, 10404.921, 588.724, 52878.866 25/01/14,00:34:37,05,11,1, 11.9,1,1, 2.928, 10404.908, 588.725, 52878.905 25/01/14,00:34:37,06,11,1, 11.9,1,1, 2.928, 10404.907, 588.721, 52878.931 25/01/14,00:34:37,07,11,1, 11.9,1,1, 2.928, 10404.855, 588.728, 52878.949 25/01/14,00:34:37,08,11,1, 11.9,1,1, 2.928, 10404.830, 588.728, 52879.002 25/01/14,00:34:37,09,11,1, 11.9,1,1, 2.928, 10404.843, 588.726, 52878.983 25/01/14,00:34:37,10,11,1, 11.9,1,1, 2.928, 10404.781, 588.692, 52878.914 25/01/14,00:34:37,11,11,1, 11.9,1,1, 2.928, 10404.770, 588.722, 52878.962 25/01/14,00:34:37,12,11,1, 11.9,1,1, 2.928, 10404.754, 588.716, 52878.995 25/01/14,00:34:37,13,11,1, 11.9,1,1, 2.928, 10404.737, 588.693, 52878.961 25/01/14,00:34:37,14,11,1, 11.9,1,1, 2.928, 10404.709, 588.699, 52878.993 25/01/14,00:34:37,15,11,1, 11.9,1,1, 2.928, 10404.671, 588.716, 52879.100 25/01/14,00:34:37,16,11,1, 11.9,1,1, 2.928, 10404.655, 588.709, 52879.168 25/01/14,00:34:37,17,11,1, 11.9,1,1, 2.928, 10404.651, 588.707, 52879.090 25/01/14,00:34:37,18,11,1, 11.9,1,1, 2.928, 10404.610, 588.688, 52879.086 25/01/14,00:34:37,19,11,1, 11.9,1,1, 2.928, 10404.580, 588.654, 52879.123 25/01/14,00:34:38,00,11,1, 11.9,1,1, 2.932, 10404.577, 588.654, 52879.123 25/01/14,00:34:38,01,11,1, 11.9,1,1, 2.932, 10404.532, 588.684, 52879.072 25/01/14,00:34:38,02,11,1, 11.9,1,1, 2.932, 10404.519, 588.669, 52879.172 25/01/14,00:34:38,03,11,1, 11.9,1,1, 2.932, 10404.483, 588.659, 52879.197 25/01/14,00:34:38,04,11,1, 11.9,1,1, 2.932, 10404.471, 588.671, 52879.185 25/01/14,00:34:38,05,11,1, 11.9,1,1, 2.932, 10404.429, 588.662, 52879.215 25/01/14,00:34:38,06,11,1, 11.9,1,1, 2.932, 10404.423, 588.652, 52879.254 25/01/14,00:34:38,07,11,1, 11.9,1,1, 2.932, 10404.415, 588.669, 52879.243 25/01/14,00:34:38,08,11,1, 11.9,1,1, 2.932, 10404.382, 588.625, 52879.219 25/01/14,00:34:38,09,11,1, 11.9,1,1, 2.932, 10404.358, 588.623, 52879.199 25/01/14,00:34:38,10,11,1, 11.9,1,1, 2.932, 10404.328, 588.617, 52879.210 25/01/14,00:34:38,11,11,1, 11.9,1,1, 2.932, 10404.303, 588.623, 52879.187 25/01/14,00:34:38,12,11,1, 11.9,1,1, 2.932, 10404.283, 588.636, 52879.306 25/01/14,00:34:38,13,11,1, 11.9,1,1, 2.932, 10404.258, 588.633, 52879.304 25/01/14,00:34:38,14,11,1, 11.9,1,1, 2.932, 10404.242, 588.618, 52879.321 25/01/14,00:34:38,15,11,1, 11.9,1,1, 2.932, 10404.205, 588.621, 52879.378 25/01/14,00:34:38,16,11,1, 11.9,1,1, 2.932, 10404.190, 588.588, 52879.369 25/01/14,00:34:38,17,11,1, 11.9,1,1, 2.932, 10404.182, 588.598, 52879.333 25/01/14,00:34:38,18,11,1, 11.9,1,1, 2.932, 10404.136, 588.587, 52879.320 25/01/14,00:34:38,19,11,1, 11.9,1,1, 2.932, 10404.124, 588.588, 52879.310 25/01/14,00:34:39,00,11,1, 11.9,1,1, 2.931, 10404.118, 588.588, 52879.310 25/01/14,00:34:39,01,11,1, 11.9,1,1, 2.931, 10404.079, 588.561, 52879.386 25/01/14,00:34:39,02,11,1, 11.9,1,1, 2.931, 10404.070, 588.573, 52879.444 25/01/14,00:34:39,03,11,1, 11.9,1,1, 2.931, 10404.045, 588.540, 52879.464 25/01/14,00:34:39,04,11,1, 11.9,1,1, 2.931, 10404.015, 588.511, 52879.472 25/01/14,00:34:39,05,11,1, 11.9,1,1, 2.931, 10403.994, 588.495, 52879.497 25/01/14,00:34:39,06,11,1, 11.9,1,1, 2.931, 10403.965, 588.493, 52879.438 25/01/14,00:34:39,07,11,1, 11.9,1,1, 2.931, 10403.945, 588.521, 52879.443 25/01/14,00:34:39,08,11,1, 11.9,1,1, 2.931, 10403.901, 588.490, 52879.480 25/01/14,00:34:39,09,11,1, 11.9,1,1, 2.931, 10403.889, 588.480, 52879.470 25/01/14,00:34:39,10,11,1, 11.9,1,1, 2.931, 10403.888, 588.448, 52879.442 25/01/14,00:34:39,11,11,1, 11.9,1,1, 2.931, 10403.870, 588.448, 52879.472 25/01/14,00:34:39,12,11,1, 11.9,1,1, 2.931, 10403.826, 588.440, 52879.517 25/01/14,00:34:39,13,11,1, 11.9,1,1, 2.931, 10403.806, 588.449, 52879.558 25/01/14,00:34:39,14,11,1, 11.9,1,1, 2.931, 10403.813, 588.432, 52879.599 25/01/14,00:34:39,15,11,1, 11.9,1,1, 2.931, 10403.757, 588.418, 52879.592 25/01/14,00:34:39,16,11,1, 11.9,1,1, 2.931, 10403.776, 588.411, 52879.554 25/01/14,00:34:39,17,11,1, 11.9,1,1, 2.931, 10403.782, 588.407, 52879.534 25/01/14,00:34:39,18,11,1, 11.9,1,1, 2.931, 10403.756, 588.385, 52879.548 25/01/14,00:34:39,19,11,1, 11.9,1,1, 2.931, 10403.726, 588.391, 52879.619 25/01/14,00:34:40,00,11,1, 11.9,1,1, 2.930, 10403.718, 588.391, 52879.619 25/01/14,00:34:40,01,11,1, 11.9,1,1, 2.930, 10403.676, 588.386, 52879.653 25/01/14,00:34:40,02,11,1, 11.9,1,1, 2.930, 10403.701, 588.373, 52879.692 25/01/14,00:34:40,03,11,1, 11.9,1,1, 2.930, 10403.662, 588.353, 52879.693 25/01/14,00:34:40,04,11,1, 11.9,1,1, 2.930, 10403.622, 588.356, 52879.609 25/01/14,00:34:40,05,11,1, 11.9,1,1, 2.930, 10403.636, 588.314, 52879.635 25/01/14,00:34:40,06,11,1, 11.9,1,1, 2.930, 10403.613, 588.292, 52879.651 25/01/14,00:34:40,07,11,1, 11.9,1,1, 2.930, 10403.591, 588.275, 52879.731 25/01/14,00:34:40,08,11,1, 11.9,1,1, 2.930, 10403.541, 588.290, 52879.746 25/01/14,00:34:40,09,11,1, 11.9,1,1, 2.930, 10403.540, 588.255, 52879.691 25/01/14,00:34:40,10,11,1, 11.9,1,1, 2.930, 10403.544, 588.233, 52879.680 25/01/14,00:34:40,11,11,1, 11.9,1,1, 2.930, 10403.535, 588.266, 52879.678 25/01/14,00:34:40,12,11,1, 11.9,1,1, 2.930, 10403.506, 588.259, 52879.723 25/01/14,00:34:40,13,11,1, 11.9,1,1, 2.930, 10403.475, 588.226, 52879.623 25/01/14,00:34:40,14,11,1, 11.9,1,1, 2.930, 10403.479, 588.207, 52879.683 25/01/14,00:34:40,15,11,1, 11.9,1,1, 2.930, 10403.495, 588.199, 52879.757 25/01/14,00:34:40,16,11,1, 11.9,1,1, 2.930, 10403.443, 588.197, 52879.835 25/01/14,00:34:40,17,11,1, 11.9,1,1, 2.930, 10403.411, 588.196, 52879.798 25/01/14,00:34:40,18,11,1, 11.9,1,1, 2.930, 10403.402, 588.196, 52879.834 25/01/14,00:34:40,19,11,1, 11.9,1,1, 2.930, 10403.415, 588.182, 52879.799 25/01/14,00:34:41,00,11,1, 11.9,1,1, 2.931, 10403.409, 588.182, 52879.799 25/01/14,00:34:41,01,11,1, 11.9,1,1, 2.931, 10403.341, 588.154, 52879.852 25/01/14,00:34:41,02,11,1, 11.9,1,1, 2.931, 10403.343, 588.122, 52879.780 25/01/14,00:34:41,03,11,1, 11.9,1,1, 2.931, 10403.324, 588.108, 52879.804 25/01/14,00:34:41,04,11,1, 11.9,1,1, 2.931, 10403.305, 588.107, 52879.828 25/01/14,00:34:41,05,11,1, 11.9,1,1, 2.931, 10403.257, 588.098, 52879.913 25/01/14,00:34:41,06,11,1, 11.9,1,1, 2.931, 10403.272, 588.088, 52879.939 25/01/14,00:34:41,07,11,1, 11.9,1,1, 2.931, 10403.243, 588.084, 52879.941 25/01/14,00:34:41,08,11,1, 11.9,1,1, 2.931, 10403.200, 588.085, 52879.966 25/01/14,00:34:41,09,11,1, 11.9,1,1, 2.931, 10403.189, 588.067, 52879.932 25/01/14,00:34:41,10,11,1, 11.9,1,1, 2.931, 10403.170, 588.043, 52879.905 25/01/14,00:34:41,11,11,1, 11.9,1,1, 2.931, 10403.139, 588.034, 52879.880 25/01/14,00:34:41,12,11,1, 11.9,1,1, 2.931, 10403.121, 588.034, 52879.925 25/01/14,00:34:41,13,11,1, 11.9,1,1, 2.931, 10403.098, 588.004, 52879.896 25/01/14,00:34:41,14,11,1, 11.9,1,1, 2.931, 10403.084, 588.003, 52879.954 25/01/14,00:34:41,15,11,1, 11.9,1,1, 2.931, 10403.095, 587.986, 52879.977 25/01/14,00:34:41,16,11,1, 11.9,1,1, 2.931, 10403.062, 587.983, 52880.051 25/01/14,00:34:41,17,11,1, 11.9,1,1, 2.931, 10403.058, 587.994, 52880.099 25/01/14,00:34:41,18,11,1, 11.9,1,1, 2.931, 10403.042, 587.972, 52880.122 25/01/14,00:34:41,19,11,1, 11.9,1,1, 2.931, 10403.023, 587.958, 52880.098 25/01/14,00:34:42,00,12,1, 11.9,1,1, 2.932, 10403.017, 587.958, 52880.098 25/01/14,00:34:42,01,12,1, 11.9,1,1, 2.932, 10402.994, 587.921, 52879.998 25/01/14,00:34:42,02,12,1, 11.9,1,1, 2.932, 10402.970, 587.939, 52880.052 25/01/14,00:34:42,03,12,1, 11.9,1,1, 2.932, 10402.946, 587.902, 52880.147 25/01/14,00:34:42,04,12,1, 11.9,1,1, 2.932, 10402.925, 587.896, 52880.172 25/01/14,00:34:42,05,12,1, 11.9,1,1, 2.932, 10402.905, 587.906, 52880.238 25/01/14,00:34:42,06,12,1, 11.9,1,1, 2.932, 10402.895, 587.882, 52880.131 25/01/14,00:34:42,07,12,1, 11.9,1,1, 2.932, 10402.893, 587.873, 52880.315 25/01/14,00:34:42,08,12,1, 11.9,1,1, 2.932, 10402.880, 587.871, 52880.233 25/01/14,00:34:42,09,12,1, 11.9,1,1, 2.932, 10402.837, 587.850, 52880.115 25/01/14,00:34:42,10,12,1, 11.9,1,1, 2.932, 10402.777, 587.847, 52880.310 25/01/14,00:34:42,11,12,1, 11.9,1,1, 2.932, 10402.809, 587.803, 52880.103 25/01/14,00:34:42,12,12,1, 11.9,1,1, 2.932, 10402.810, 587.814, 52880.163 25/01/14,00:34:42,13,12,1, 11.9,1,1, 2.932, 10402.784, 587.776, 52880.318 25/01/14,00:34:42,14,12,1, 11.9,1,1, 2.932, 10402.743, 587.793, 52880.337 25/01/14,00:34:42,15,12,1, 11.9,1,1, 2.932, 10402.700, 587.760, 52880.291 25/01/14,00:34:42,16,12,1, 11.9,1,1, 2.932, 10402.713, 587.745, 52880.224 25/01/14,00:34:42,17,12,1, 11.9,1,1, 2.932, 10402.693, 587.741, 52880.307 25/01/14,00:34:42,18,12,1, 11.9,1,1, 2.932, 10402.664, 587.728, 52880.198 25/01/14,00:34:42,19,12,1, 11.9,1,1, 2.932, 10402.632, 587.717, 52880.313 25/01/14,00:34:43,00,10,1, 11.9,1,1, 2.931, 10402.625, 587.717, 52880.313 25/01/14,00:34:43,01,10,1, 11.9,1,1, 2.931, 10402.587, 587.687, 52880.359 25/01/14,00:34:43,02,10,1, 11.9,1,1, 2.931, 10402.576, 587.681, 52880.410 25/01/14,00:34:43,03,10,1, 11.9,1,1, 2.931, 10402.557, 587.653, 52880.429 25/01/14,00:34:43,04,10,1, 11.9,1,1, 2.931, 10402.527, 587.632, 52880.311 25/01/14,00:34:43,05,10,1, 11.9,1,1, 2.931, 10402.497, 587.646, 52880.313 25/01/14,00:34:43,06,10,1, 11.9,1,1, 2.931, 10402.479, 587.609, 52880.408 25/01/14,00:34:43,07,10,1, 11.9,1,1, 2.931, 10402.460, 587.608, 52880.391 25/01/14,00:34:43,08,10,1, 11.9,1,1, 2.931, 10402.418, 587.610, 52880.474 25/01/14,00:34:43,09,10,1, 11.9,1,1, 2.931, 10402.415, 587.589, 52880.475 25/01/14,00:34:43,10,10,1, 11.9,1,1, 2.931, 10402.376, 587.598, 52880.434 25/01/14,00:34:43,11,10,1, 11.9,1,1, 2.931, 10402.376, 587.574, 52880.525 25/01/14,00:34:43,12,10,1, 11.9,1,1, 2.931, 10402.333, 587.578, 52880.526 25/01/14,00:34:43,13,10,1, 11.9,1,1, 2.931, 10402.325, 587.580, 52880.532 25/01/14,00:34:43,14,10,1, 11.9,1,1, 2.931, 10402.294, 587.539, 52880.540 25/01/14,00:34:43,15,10,1, 11.9,1,1, 2.931, 10402.273, 587.548, 52880.500 25/01/14,00:34:43,16,10,1, 11.9,1,1, 2.931, 10402.262, 587.499, 52880.515 25/01/14,00:34:43,17,10,1, 11.9,1,1, 2.931, 10402.262, 587.522, 52880.472 25/01/14,00:34:43,18,10,1, 11.9,1,1, 2.931, 10402.228, 587.480, 52880.592 25/01/14,00:34:43,19,10,1, 11.9,1,1, 2.931, 10402.180, 587.488, 52880.578 25/01/14,00:34:44,00,10,1, 11.9,1,1, 2.934, 10402.174, 587.488, 52880.578 25/01/14,00:34:44,01,10,1, 11.9,1,1, 2.934, 10402.152, 587.449, 52880.569 25/01/14,00:34:44,02,10,1, 11.9,1,1, 2.934, 10402.114, 587.459, 52880.617 25/01/14,00:34:44,03,10,1, 11.9,1,1, 2.934, 10402.101, 587.455, 52880.496 25/01/14,00:34:44,04,10,1, 11.9,1,1, 2.934, 10402.111, 587.434, 52880.550 25/01/14,00:34:44,05,10,1, 11.9,1,1, 2.934, 10402.074, 587.418, 52880.544 25/01/14,00:34:44,06,10,1, 11.9,1,1, 2.934, 10402.052, 587.407, 52880.619 25/01/14,00:34:44,07,10,1, 11.9,1,1, 2.934, 10402.035, 587.382, 52880.690 25/01/14,00:34:44,08,10,1, 11.9,1,1, 2.934, 10401.995, 587.386, 52880.653 25/01/14,00:34:44,09,10,1, 11.9,1,1, 2.934, 10402.000, 587.355, 52880.706 25/01/14,00:34:44,10,10,1, 11.9,1,1, 2.934, 10401.941, 587.363, 52880.733 25/01/14,00:34:44,11,10,1, 11.9,1,1, 2.934, 10401.963, 587.334, 52880.675 25/01/14,00:34:44,12,10,1, 11.9,1,1, 2.934, 10401.903, 587.339, 52880.712 25/01/14,00:34:44,13,10,1, 11.9,1,1, 2.934, 10401.899, 587.333, 52880.756 25/01/14,00:34:44,14,10,1, 11.9,1,1, 2.934, 10401.912, 587.297, 52880.688 25/01/14,00:34:44,15,10,1, 11.9,1,1, 2.934, 10401.879, 587.300, 52880.735 25/01/14,00:34:44,16,10,1, 11.9,1,1, 2.934, 10401.878, 587.267, 52880.726 25/01/14,00:34:44,17,10,1, 11.9,1,1, 2.934, 10401.831, 587.274, 52880.816 25/01/14,00:34:44,18,10,1, 11.9,1,1, 2.934, 10401.803, 587.257, 52880.812 25/01/14,00:34:44,19,10,1, 11.9,1,1, 2.934, 10401.804, 587.253, 52880.865 25/01/14,00:34:45,00,10,1, 11.9,1,1, 2.935, 10401.798, 587.253, 52880.865 25/01/14,00:34:45,01,10,1, 11.9,1,1, 2.935, 10401.774, 587.216, 52880.855 25/01/14,00:34:45,02,10,1, 11.9,1,1, 2.935, 10401.732, 587.208, 52880.835 25/01/14,00:34:45,03,10,1, 11.9,1,1, 2.935, 10401.752, 587.198, 52880.843 25/01/14,00:34:45,04,10,1, 11.9,1,1, 2.935, 10401.696, 587.178, 52880.881 25/01/14,00:34:45,05,10,1, 11.9,1,1, 2.935, 10401.687, 587.145, 52880.878 25/01/14,00:34:45,06,10,1, 11.9,1,1, 2.935, 10401.680, 587.152, 52880.947 25/01/14,00:34:45,07,10,1, 11.9,1,1, 2.935, 10401.611, 587.139, 52880.947 25/01/14,00:34:45,08,10,1, 11.9,1,1, 2.935, 10401.630, 587.129, 52880.968 25/01/14,00:34:45,09,10,1, 11.9,1,1, 2.935, 10401.594, 587.106, 52880.930 25/01/14,00:34:45,10,10,1, 11.9,1,1, 2.935, 10401.565, 587.069, 52880.854 25/01/14,00:34:45,11,10,1, 11.9,1,1, 2.935, 10401.549, 587.037, 52880.872 25/01/14,00:34:45,12,10,1, 11.9,1,1, 2.935, 10401.533, 587.068, 52880.955 25/01/14,00:34:45,13,10,1, 11.9,1,1, 2.935, 10401.506, 587.056, 52880.975 25/01/14,00:34:45,14,10,1, 11.9,1,1, 2.935, 10401.454, 587.065, 52881.111 25/01/14,00:34:45,15,10,1, 11.9,1,1, 2.935, 10401.488, 587.013, 52880.980 25/01/14,00:34:45,16,10,1, 11.9,1,1, 2.935, 10401.440, 587.016, 52880.976 25/01/14,00:34:45,17,10,1, 11.9,1,1, 2.935, 10401.431, 586.989, 52880.997 25/01/14,00:34:45,18,10,1, 11.9,1,1, 2.935, 10401.425, 587.003, 52880.957 25/01/14,00:34:45,19,10,1, 11.9,1,1, 2.935, 10401.357, 586.970, 52880.980 25/01/14,00:34:46,00,10,1, 11.9,1,1, 2.930, 10401.356, 586.970, 52880.980 25/01/14,00:34:46,01,10,1, 11.9,1,1, 2.930, 10401.324, 586.955, 52881.032 25/01/14,00:34:46,02,10,1, 11.9,1,1, 2.930, 10401.311, 586.953, 52881.051 25/01/14,00:34:46,03,10,1, 11.9,1,1, 2.930, 10401.269, 586.959, 52881.169 25/01/14,00:34:46,04,10,1, 11.9,1,1, 2.930, 10401.275, 586.944, 52881.180 25/01/14,00:34:46,05,10,1, 11.9,1,1, 2.930, 10401.243, 586.927, 52881.050 25/01/14,00:34:46,06,10,1, 11.9,1,1, 2.930, 10401.204, 586.920, 52881.105 25/01/14,00:34:46,07,10,1, 11.9,1,1, 2.930, 10401.204, 586.880, 52881.072 25/01/14,00:34:46,08,10,1, 11.9,1,1, 2.930, 10401.180, 586.901, 52881.144 25/01/14,00:34:46,09,10,1, 11.9,1,1, 2.930, 10401.155, 586.896, 52881.074 25/01/14,00:34:46,10,10,1, 11.9,1,1, 2.930, 10401.116, 586.882, 52881.166 25/01/14,00:34:46,11,10,1, 11.9,1,1, 2.930, 10401.080, 586.868, 52881.180 25/01/14,00:34:46,12,10,1, 11.9,1,1, 2.930, 10401.065, 586.860, 52881.244 25/01/14,00:34:46,13,10,1, 11.9,1,1, 2.930, 10401.055, 586.849, 52881.251 25/01/14,00:34:46,14,10,1, 11.9,1,1, 2.930, 10401.030, 586.871, 52881.243 25/01/14,00:34:46,15,10,1, 11.9,1,1, 2.930, 10401.031, 586.830, 52881.207 25/01/14,00:34:46,16,10,1, 11.9,1,1, 2.930, 10401.016, 586.810, 52881.190 25/01/14,00:34:46,17,10,1, 11.9,1,1, 2.930, 10400.988, 586.803, 52881.207 25/01/14,00:34:46,18,10,1, 11.9,1,1, 2.930, 10400.983, 586.796, 52881.211 25/01/14,00:34:46,19,10,1, 11.9,1,1, 2.930, 10400.951, 586.817, 52881.345 25/01/14,00:34:47,00,10,1, 12.0,1,1, 2.931, 10400.947, 586.817, 52881.345 25/01/14,00:34:47,01,10,1, 12.0,1,1, 2.931, 10400.910, 586.814, 52881.435 25/01/14,00:34:47,02,10,1, 12.0,1,1, 2.931, 10400.915, 586.777, 52881.414 25/01/14,00:34:47,03,10,1, 12.0,1,1, 2.931, 10400.902, 586.774, 52881.380 25/01/14,00:34:47,04,10,1, 12.0,1,1, 2.931, 10400.889, 586.762, 52881.458 25/01/14,00:34:47,05,10,1, 12.0,1,1, 2.931, 10400.897, 586.753, 52881.432 25/01/14,00:34:47,06,10,1, 12.0,1,1, 2.931, 10400.842, 586.734, 52881.412 25/01/14,00:34:47,07,10,1, 12.0,1,1, 2.931, 10400.828, 586.739, 52881.325 25/01/14,00:34:47,08,10,1, 12.0,1,1, 2.931, 10400.821, 586.721, 52881.411 25/01/14,00:34:47,09,10,1, 12.0,1,1, 2.931, 10400.809, 586.744, 52881.441 25/01/14,00:34:47,10,10,1, 12.0,1,1, 2.931, 10400.778, 586.739, 52881.436 25/01/14,00:34:47,11,10,1, 12.0,1,1, 2.931, 10400.775, 586.685, 52881.484 25/01/14,00:34:47,12,10,1, 12.0,1,1, 2.931, 10400.761, 586.702, 52881.528 25/01/14,00:34:47,13,10,1, 12.0,1,1, 2.931, 10400.746, 586.689, 52881.474 25/01/14,00:34:47,14,10,1, 12.0,1,1, 2.931, 10400.734, 586.664, 52881.456 25/01/14,00:34:47,15,10,1, 12.0,1,1, 2.931, 10400.753, 586.667, 52881.407 25/01/14,00:34:47,16,10,1, 12.0,1,1, 2.931, 10400.699, 586.676, 52881.516 25/01/14,00:34:47,17,10,1, 12.0,1,1, 2.931, 10400.696, 586.641, 52881.527 25/01/14,00:34:47,18,10,1, 12.0,1,1, 2.931, 10400.683, 586.647, 52881.515 25/01/14,00:34:47,19,10,1, 12.0,1,1, 2.931, 10400.665, 586.650, 52881.585 25/01/14,00:34:48,00,10,1, 11.9,1,1, 2.930, 10400.664, 586.650, 52881.585 25/01/14,00:34:48,01,10,1, 11.9,1,1, 2.930, 10400.635, 586.631, 52881.663 25/01/14,00:34:48,02,10,1, 11.9,1,1, 2.930, 10400.605, 586.614, 52881.668 25/01/14,00:34:48,03,10,1, 11.9,1,1, 2.930, 10400.617, 586.605, 52881.652 25/01/14,00:34:48,04,10,1, 11.9,1,1, 2.930, 10400.603, 586.601, 52881.602 25/01/14,00:34:48,05,10,1, 11.9,1,1, 2.930, 10400.559, 586.588, 52881.517 25/01/14,00:34:48,06,10,1, 11.9,1,1, 2.930, 10400.571, 586.588, 52881.697 25/01/14,00:34:48,07,10,1, 11.9,1,1, 2.930, 10400.569, 586.578, 52881.627 25/01/14,00:34:48,08,10,1, 11.9,1,1, 2.930, 10400.546, 586.566, 52881.630 25/01/14,00:34:48,09,10,1, 11.9,1,1, 2.930, 10400.531, 586.579, 52881.632 25/01/14,00:34:48,10,10,1, 11.9,1,1, 2.930, 10400.513, 586.605, 52881.751 25/01/14,00:34:48,11,10,1, 11.9,1,1, 2.930, 10400.504, 586.548, 52881.756 25/01/14,00:34:48,12,10,1, 11.9,1,1, 2.930, 10400.494, 586.546, 52881.775 25/01/14,00:34:48,13,10,1, 11.9,1,1, 2.930, 10400.497, 586.566, 52881.822 25/01/14,00:34:48,14,10,1, 11.9,1,1, 2.930, 10400.507, 586.540, 52881.765 25/01/14,00:34:48,15,10,1, 11.9,1,1, 2.930, 10400.493, 586.535, 52881.712 25/01/14,00:34:48,16,10,1, 11.9,1,1, 2.930, 10400.453, 586.526, 52881.841 25/01/14,00:34:48,17,10,1, 11.9,1,1, 2.930, 10400.425, 586.535, 52881.825 25/01/14,00:34:48,18,10,1, 11.9,1,1, 2.930, 10400.423, 586.529, 52881.873 25/01/14,00:34:48,19,10,1, 11.9,1,1, 2.930, 10400.385, 586.519, 52881.872 25/01/14,00:34:49,00,11,1, 11.9,1,1, 2.934, 10400.380, 586.519, 52881.872 25/01/14,00:34:49,01,11,1, 11.9,1,1, 2.934, 10400.387, 586.485, 52881.875 25/01/14,00:34:49,02,11,1, 11.9,1,1, 2.934, 10400.385, 586.479, 52881.877 25/01/14,00:34:49,03,11,1, 11.9,1,1, 2.934, 10400.397, 586.478, 52881.857 25/01/14,00:34:49,04,11,1, 11.9,1,1, 2.934, 10400.379, 586.477, 52881.940 25/01/14,00:34:49,05,11,1, 11.9,1,1, 2.934, 10400.389, 586.469, 52881.952 25/01/14,00:34:49,06,11,1, 11.9,1,1, 2.934, 10400.331, 586.442, 52881.896 25/01/14,00:34:49,07,11,1, 11.9,1,1, 2.934, 10400.325, 586.433, 52881.921 25/01/14,00:34:49,08,11,1, 11.9,1,1, 2.934, 10400.329, 586.439, 52881.917 25/01/14,00:34:49,09,11,1, 11.9,1,1, 2.934, 10400.294, 586.413, 52881.993 25/01/14,00:34:49,10,11,1, 11.9,1,1, 2.934, 10400.305, 586.410, 52881.977 25/01/14,00:34:49,11,11,1, 11.9,1,1, 2.934, 10400.265, 586.417, 52881.999 25/01/14,00:34:49,12,11,1, 11.9,1,1, 2.934, 10400.259, 586.397, 52882.025 25/01/14,00:34:49,13,11,1, 11.9,1,1, 2.934, 10400.245, 586.377, 52882.066 25/01/14,00:34:49,14,11,1, 11.9,1,1, 2.934, 10400.259, 586.395, 52882.040 25/01/14,00:34:49,15,11,1, 11.9,1,1, 2.934, 10400.229, 586.385, 52882.116 25/01/14,00:34:49,16,11,1, 11.9,1,1, 2.934, 10400.191, 586.383, 52882.059 25/01/14,00:34:49,17,11,1, 11.9,1,1, 2.934, 10400.199, 586.383, 52882.077 25/01/14,00:34:49,18,11,1, 11.9,1,1, 2.934, 10400.185, 586.373, 52882.058 25/01/14,00:34:49,19,11,1, 11.9,1,1, 2.934, 10400.176, 586.349, 52882.114 25/01/14,00:34:50,00,10,1, 11.9,1,1, 2.931, 10400.171, 586.349, 52882.114 25/01/14,00:34:50,01,10,1, 11.9,1,1, 2.931, 10400.157, 586.316, 52882.067 25/01/14,00:34:50,02,10,1, 11.9,1,1, 2.931, 10400.118, 586.308, 52882.189 25/01/14,00:34:50,03,10,1, 11.9,1,1, 2.931, 10400.099, 586.329, 52882.122 25/01/14,00:34:50,04,10,1, 11.9,1,1, 2.931, 10400.106, 586.329, 52882.297 25/01/14,00:34:50,05,10,1, 11.9,1,1, 2.931, 10400.048, 586.322, 52882.289 25/01/14,00:34:50,06,10,1, 11.9,1,1, 2.931, 10400.068, 586.307, 52882.114 25/01/14,00:34:50,07,10,1, 11.9,1,1, 2.931, 10400.038, 586.300, 52882.234 25/01/14,00:34:50,08,10,1, 11.9,1,1, 2.931, 10400.034, 586.270, 52882.172 25/01/14,00:34:50,09,10,1, 11.9,1,1, 2.931, 10400.046, 586.282, 52882.240 25/01/14,00:34:50,10,10,1, 11.9,1,1, 2.931, 10400.024, 586.245, 52882.027 25/01/14,00:34:50,11,10,1, 11.9,1,1, 2.931, 10400.012, 586.276, 52882.254 25/01/14,00:34:50,12,10,1, 11.9,1,1, 2.931, 10399.962, 586.270, 52882.339 25/01/14,00:34:50,13,10,1, 11.9,1,1, 2.931, 10399.978, 586.257, 52882.187 25/01/14,00:34:50,14,10,1, 11.9,1,1, 2.931, 10399.939, 586.241, 52882.237 25/01/14,00:34:50,15,10,1, 11.9,1,1, 2.931, 10399.921, 586.248, 52882.221 25/01/14,00:34:50,16,10,1, 11.9,1,1, 2.931, 10399.942, 586.223, 52882.245 25/01/14,00:34:50,17,10,1, 11.9,1,1, 2.931, 10399.891, 586.224, 52882.365 25/01/14,00:34:50,18,10,1, 11.9,1,1, 2.931, 10399.928, 586.233, 52882.369 25/01/14,00:34:50,19,10,1, 11.9,1,1, 2.931, 10399.892, 586.227, 52882.279 25/01/14,00:34:51,00,10,1, 11.9,1,1, 2.933, 10399.888, 586.227, 52882.279 25/01/14,00:34:51,01,10,1, 11.9,1,1, 2.933, 10399.865, 586.198, 52882.429 25/01/14,00:34:51,02,10,1, 11.9,1,1, 2.933, 10399.863, 586.210, 52882.415 25/01/14,00:34:51,03,10,1, 11.9,1,1, 2.933, 10399.842, 586.178, 52882.405 25/01/14,00:34:51,04,10,1, 11.9,1,1, 2.933, 10399.811, 586.195, 52882.404 25/01/14,00:34:51,05,10,1, 11.9,1,1, 2.933, 10399.807, 586.191, 52882.404 25/01/14,00:34:51,06,10,1, 11.9,1,1, 2.933, 10399.808, 586.148, 52882.408 25/01/14,00:34:51,07,10,1, 11.9,1,1, 2.933, 10399.800, 586.162, 52882.443 25/01/14,00:34:51,08,10,1, 11.9,1,1, 2.933, 10399.782, 586.137, 52882.426 25/01/14,00:34:51,09,10,1, 11.9,1,1, 2.933, 10399.769, 586.115, 52882.394 25/01/14,00:34:51,10,10,1, 11.9,1,1, 2.933, 10399.739, 586.134, 52882.451 25/01/14,00:34:51,11,10,1, 11.9,1,1, 2.933, 10399.755, 586.105, 52882.503 25/01/14,00:34:51,12,10,1, 11.9,1,1, 2.933, 10399.742, 586.112, 52882.566 25/01/14,00:34:51,13,10,1, 11.9,1,1, 2.933, 10399.717, 586.119, 52882.567 25/01/14,00:34:51,14,10,1, 11.9,1,1, 2.933, 10399.726, 586.113, 52882.535 25/01/14,00:34:51,15,10,1, 11.9,1,1, 2.933, 10399.699, 586.060, 52882.486 25/01/14,00:34:51,16,10,1, 11.9,1,1, 2.933, 10399.674, 586.057, 52882.530 25/01/14,00:34:51,17,10,1, 11.9,1,1, 2.933, 10399.683, 586.059, 52882.551 25/01/14,00:34:51,18,10,1, 11.9,1,1, 2.933, 10399.653, 586.048, 52882.553 25/01/14,00:34:51,19,10,1, 11.9,1,1, 2.933, 10399.668, 586.074, 52882.535 25/01/14,00:34:52,00,10,1, 11.9,1,1, 2.934, 10399.662, 586.074, 52882.535 25/01/14,00:34:52,01,10,1, 11.9,1,1, 2.934, 10399.628, 586.029, 52882.584 25/01/14,00:34:52,02,10,1, 11.9,1,1, 2.934, 10399.628, 586.026, 52882.576 25/01/14,00:34:52,03,10,1, 11.9,1,1, 2.934, 10399.628, 586.015, 52882.704 25/01/14,00:34:52,04,10,1, 11.9,1,1, 2.934, 10399.610, 586.002, 52882.701 25/01/14,00:34:52,05,10,1, 11.9,1,1, 2.934, 10399.614, 586.000, 52882.575 25/01/14,00:34:52,06,10,1, 11.9,1,1, 2.934, 10399.599, 586.004, 52882.630 25/01/14,00:34:52,07,10,1, 11.9,1,1, 2.934, 10399.559, 585.970, 52882.669 25/01/14,00:34:52,08,10,1, 11.9,1,1, 2.934, 10399.579, 585.971, 52882.707 25/01/14,00:34:52,09,10,1, 11.9,1,1, 2.934, 10399.569, 585.977, 52882.768 25/01/14,00:34:52,10,10,1, 11.9,1,1, 2.934, 10399.539, 585.945, 52882.704 25/01/14,00:34:52,11,10,1, 11.9,1,1, 2.934, 10399.531, 585.957, 52882.790 25/01/14,00:34:52,12,10,1, 11.9,1,1, 2.934, 10399.527, 585.925, 52882.747 25/01/14,00:34:52,13,10,1, 11.9,1,1, 2.934, 10399.508, 585.923, 52882.697 25/01/14,00:34:52,14,10,1, 11.9,1,1, 2.934, 10399.500, 585.922, 52882.784 25/01/14,00:34:52,15,10,1, 11.9,1,1, 2.934, 10399.513, 585.917, 52882.723 25/01/14,00:34:52,16,10,1, 11.9,1,1, 2.934, 10399.466, 585.893, 52882.816 25/01/14,00:34:52,17,10,1, 11.9,1,1, 2.934, 10399.455, 585.896, 52882.800 25/01/14,00:34:52,18,10,1, 11.9,1,1, 2.934, 10399.461, 585.880, 52882.877 25/01/14,00:34:52,19,10,1, 11.9,1,1, 2.934, 10399.463, 585.870, 52882.941 25/01/14,00:34:53,00,10,1, 11.9,1,1, 2.934, 10399.462, 585.870, 52882.941 25/01/14,00:34:53,01,10,1, 11.9,1,1, 2.934, 10399.434, 585.852, 52882.899 25/01/14,00:34:53,02,10,1, 11.9,1,1, 2.934, 10399.422, 585.841, 52882.851 25/01/14,00:34:53,03,10,1, 11.9,1,1, 2.934, 10399.424, 585.812, 52882.865 25/01/14,00:34:53,04,10,1, 11.9,1,1, 2.934, 10399.408, 585.832, 52882.869 25/01/14,00:34:53,05,10,1, 11.9,1,1, 2.934, 10399.382, 585.825, 52882.872 25/01/14,00:34:53,06,10,1, 11.9,1,1, 2.934, 10399.383, 585.828, 52882.952 25/01/14,00:34:53,07,10,1, 11.9,1,1, 2.934, 10399.361, 585.810, 52882.923 25/01/14,00:34:53,08,10,1, 11.9,1,1, 2.934, 10399.353, 585.792, 52883.025 25/01/14,00:34:53,09,10,1, 11.9,1,1, 2.934, 10399.306, 585.781, 52882.964 25/01/14,00:34:53,10,10,1, 11.9,1,1, 2.934, 10399.302, 585.802, 52883.093 25/01/14,00:34:53,11,10,1, 11.9,1,1, 2.934, 10399.316, 585.762, 52882.970 25/01/14,00:34:53,12,10,1, 11.9,1,1, 2.934, 10399.311, 585.736, 52882.960 25/01/14,00:34:53,13,10,1, 11.9,1,1, 2.934, 10399.274, 585.732, 52882.945 25/01/14,00:34:53,14,10,1, 11.9,1,1, 2.934, 10399.304, 585.735, 52882.988 25/01/14,00:34:53,15,10,1, 11.9,1,1, 2.934, 10399.295, 585.727, 52883.085 25/01/14,00:34:53,16,10,1, 11.9,1,1, 2.934, 10399.257, 585.702, 52883.023 25/01/14,00:34:53,17,10,1, 11.9,1,1, 2.934, 10399.245, 585.701, 52883.066 25/01/14,00:34:53,18,10,1, 11.9,1,1, 2.934, 10399.223, 585.700, 52883.177 25/01/14,00:34:53,19,10,1, 11.9,1,1, 2.934, 10399.234, 585.659, 52883.030 25/01/14,00:34:54,00,10,1, 11.9,1,1, 2.932, 10399.228, 585.659, 52883.030 25/01/14,00:34:54,01,10,1, 11.9,1,1, 2.932, 10399.219, 585.669, 52882.960 25/01/14,00:34:54,02,10,1, 11.9,1,1, 2.932, 10399.187, 585.634, 52883.072 25/01/14,00:34:54,03,10,1, 11.9,1,1, 2.932, 10399.183, 585.628, 52883.077 25/01/14,00:34:54,04,10,1, 11.9,1,1, 2.932, 10399.160, 585.669, 52883.165 25/01/14,00:34:54,05,10,1, 11.9,1,1, 2.932, 10399.158, 585.639, 52883.254 25/01/14,00:34:54,06,10,1, 11.9,1,1, 2.932, 10399.160, 585.634, 52883.122 25/01/14,00:34:54,07,10,1, 11.9,1,1, 2.932, 10399.151, 585.607, 52883.134 25/01/14,00:34:54,08,10,1, 11.9,1,1, 2.932, 10399.144, 585.593, 52883.174 25/01/14,00:34:54,09,10,1, 11.9,1,1, 2.932, 10399.093, 585.601, 52883.183 25/01/14,00:34:54,10,10,1, 11.9,1,1, 2.932, 10399.104, 585.571, 52883.170 25/01/14,00:34:54,11,10,1, 11.9,1,1, 2.932, 10399.117, 585.560, 52883.169 25/01/14,00:34:54,12,10,1, 11.9,1,1, 2.932, 10399.101, 585.561, 52883.177 25/01/14,00:34:54,13,10,1, 11.9,1,1, 2.932, 10399.093, 585.560, 52883.181 25/01/14,00:34:54,14,10,1, 11.9,1,1, 2.932, 10399.072, 585.548, 52883.227 25/01/14,00:34:54,15,10,1, 11.9,1,1, 2.932, 10399.076, 585.547, 52883.325 25/01/14,00:34:54,16,10,1, 11.9,1,1, 2.932, 10399.053, 585.523, 52883.311 25/01/14,00:34:54,17,10,1, 11.9,1,1, 2.932, 10399.052, 585.524, 52883.236 25/01/14,00:34:54,18,10,1, 11.9,1,1, 2.932, 10399.080, 585.514, 52883.247 25/01/14,00:34:54,19,10,1, 11.9,1,1, 2.932, 10399.045, 585.512, 52883.258 25/01/14,00:34:55,00,10,1, 11.9,1,1, 2.934, 10399.045, 585.512, 52883.258 25/01/14,00:34:55,01,10,1, 11.9,1,1, 2.934, 10399.033, 585.502, 52883.328 25/01/14,00:34:55,02,10,1, 11.9,1,1, 2.934, 10399.022, 585.470, 52883.307 25/01/14,00:34:55,03,10,1, 11.9,1,1, 2.934, 10398.998, 585.470, 52883.327 25/01/14,00:34:55,04,10,1, 11.9,1,1, 2.934, 10399.006, 585.455, 52883.302 25/01/14,00:34:55,05,10,1, 11.9,1,1, 2.934, 10399.028, 585.434, 52883.344 25/01/14,00:34:55,06,10,1, 11.9,1,1, 2.934, 10398.994, 585.434, 52883.303 25/01/14,00:34:55,07,10,1, 11.9,1,1, 2.934, 10398.991, 585.431, 52883.356 25/01/14,00:34:55,08,10,1, 11.9,1,1, 2.934, 10398.988, 585.412, 52883.407 25/01/14,00:34:55,09,10,1, 11.9,1,1, 2.934, 10399.004, 585.430, 52883.420 25/01/14,00:34:55,10,10,1, 11.9,1,1, 2.934, 10398.982, 585.412, 52883.486 25/01/14,00:34:55,11,10,1, 11.9,1,1, 2.934, 10398.976, 585.383, 52883.465 25/01/14,00:34:55,12,10,1, 11.9,1,1, 2.934, 10398.960, 585.377, 52883.512 25/01/14,00:34:55,13,10,1, 11.9,1,1, 2.934, 10398.984, 585.371, 52883.412 25/01/14,00:34:55,14,10,1, 11.9,1,1, 2.934, 10398.950, 585.374, 52883.429 25/01/14,00:34:55,15,10,1, 11.9,1,1, 2.934, 10398.958, 585.375, 52883.408 25/01/14,00:34:55,16,10,1, 11.9,1,1, 2.934, 10398.935, 585.361, 52883.495 25/01/14,00:34:55,17,10,1, 11.9,1,1, 2.934, 10398.949, 585.356, 52883.528 25/01/14,00:34:55,18,10,1, 11.9,1,1, 2.934, 10398.918, 585.334, 52883.525 25/01/14,00:34:55,19,10,1, 11.9,1,1, 2.934, 10398.909, 585.351, 52883.617 25/01/14,00:34:56,00,10,1, 11.9,1,1, 2.928, 10398.903, 585.351, 52883.617 25/01/14,00:34:56,01,10,1, 11.9,1,1, 2.928, 10398.877, 585.312, 52883.568 25/01/14,00:34:56,02,10,1, 11.9,1,1, 2.928, 10398.877, 585.304, 52883.648 25/01/14,00:34:56,03,10,1, 11.9,1,1, 2.928, 10398.899, 585.317, 52883.546 25/01/14,00:34:56,04,10,1, 11.9,1,1, 2.928, 10398.906, 585.306, 52883.557 25/01/14,00:34:56,05,10,1, 11.9,1,1, 2.928, 10398.865, 585.285, 52883.502 25/01/14,00:34:56,06,10,1, 11.9,1,1, 2.928, 10398.871, 585.291, 52883.552 25/01/14,00:34:56,07,10,1, 11.9,1,1, 2.928, 10398.869, 585.254, 52883.634 25/01/14,00:34:56,08,10,1, 11.9,1,1, 2.928, 10398.858, 585.264, 52883.684 25/01/14,00:34:56,09,10,1, 11.9,1,1, 2.928, 10398.854, 585.268, 52883.675 25/01/14,00:34:56,10,10,1, 11.9,1,1, 2.928, 10398.837, 585.264, 52883.717 25/01/14,00:34:56,11,10,1, 11.9,1,1, 2.928, 10398.807, 585.251, 52883.714 25/01/14,00:34:56,12,10,1, 11.9,1,1, 2.928, 10398.817, 585.211, 52883.570 25/01/14,00:34:56,13,10,1, 11.9,1,1, 2.928, 10398.828, 585.207, 52883.578 25/01/14,00:34:56,14,10,1, 11.9,1,1, 2.928, 10398.794, 585.212, 52883.612 25/01/14,00:34:56,15,10,1, 11.9,1,1, 2.928, 10398.827, 585.213, 52883.660 25/01/14,00:34:56,16,10,1, 11.9,1,1, 2.928, 10398.794, 585.184, 52883.777 25/01/14,00:34:56,17,10,1, 11.9,1,1, 2.928, 10398.779, 585.168, 52883.816 25/01/14,00:34:56,18,10,1, 11.9,1,1, 2.928, 10398.788, 585.156, 52883.784 25/01/14,00:34:56,19,10,1, 11.9,1,1, 2.928, 10398.796, 585.159, 52883.809 25/01/14,00:34:57,00,11,1, 12.0,1,1, 2.931, 10398.794, 585.159, 52883.809 25/01/14,00:34:57,01,11,1, 12.0,1,1, 2.931, 10398.759, 585.140, 52883.817 25/01/14,00:34:57,02,11,1, 12.0,1,1, 2.931, 10398.743, 585.152, 52884.008 25/01/14,00:34:57,03,11,1, 12.0,1,1, 2.931, 10398.776, 585.160, 52883.917 25/01/14,00:34:57,04,11,1, 12.0,1,1, 2.931, 10398.747, 585.122, 52883.901 25/01/14,00:34:57,05,11,1, 12.0,1,1, 2.931, 10398.759, 585.109, 52883.889 25/01/14,00:34:57,06,11,1, 12.0,1,1, 2.931, 10398.755, 585.126, 52883.977 25/01/14,00:34:57,07,11,1, 12.0,1,1, 2.931, 10398.754, 585.120, 52883.981 25/01/14,00:34:57,08,11,1, 12.0,1,1, 2.931, 10398.741, 585.122, 52883.997 25/01/14,00:34:57,09,11,1, 12.0,1,1, 2.931, 10398.724, 585.089, 52884.030 25/01/14,00:34:57,10,11,1, 12.0,1,1, 2.931, 10398.749, 585.082, 52884.022 25/01/14,00:34:57,11,11,1, 12.0,1,1, 2.931, 10398.718, 585.073, 52883.979 25/01/14,00:34:57,12,11,1, 12.0,1,1, 2.931, 10398.754, 585.049, 52884.012 25/01/14,00:34:57,13,11,1, 12.0,1,1, 2.931, 10398.735, 585.076, 52884.004 25/01/14,00:34:57,14,11,1, 12.0,1,1, 2.931, 10398.733, 585.050, 52884.073 25/01/14,00:34:57,15,11,1, 12.0,1,1, 2.931, 10398.735, 585.051, 52884.097 25/01/14,00:34:57,16,11,1, 12.0,1,1, 2.931, 10398.715, 585.029, 52884.118 25/01/14,00:34:57,17,11,1, 12.0,1,1, 2.931, 10398.725, 584.995, 52884.115 25/01/14,00:34:57,18,11,1, 12.0,1,1, 2.931, 10398.735, 585.003, 52884.077 25/01/14,00:34:57,19,11,1, 12.0,1,1, 2.931, 10398.692, 584.985, 52884.067 25/01/14,00:34:58,00,11,1, 11.9,1,1, 2.932, 10398.686, 584.985, 52884.067 25/01/14,00:34:58,01,11,1, 11.9,1,1, 2.932, 10398.681, 584.990, 52884.104 25/01/14,00:34:58,02,11,1, 11.9,1,1, 2.932, 10398.684, 584.970, 52884.101 25/01/14,00:34:58,03,11,1, 11.9,1,1, 2.932, 10398.665, 584.950, 52884.135 25/01/14,00:34:58,04,11,1, 11.9,1,1, 2.932, 10398.655, 584.902, 52884.092 25/01/14,00:34:58,05,11,1, 11.9,1,1, 2.932, 10398.661, 584.931, 52884.158 25/01/14,00:34:58,06,11,1, 11.9,1,1, 2.932, 10398.643, 584.895, 52884.232 25/01/14,00:34:58,07,11,1, 11.9,1,1, 2.932, 10398.631, 584.894, 52884.100 25/01/14,00:34:58,08,11,1, 11.9,1,1, 2.932, 10398.640, 584.886, 52884.183 25/01/14,00:34:58,09,11,1, 11.9,1,1, 2.932, 10398.632, 584.871, 52884.115 25/01/14,00:34:58,10,11,1, 11.9,1,1, 2.932, 10398.631, 584.860, 52884.202 25/01/14,00:34:58,11,11,1, 11.9,1,1, 2.932, 10398.598, 584.861, 52884.208 25/01/14,00:34:58,12,11,1, 11.9,1,1, 2.932, 10398.602, 584.828, 52884.236 25/01/14,00:34:58,13,11,1, 11.9,1,1, 2.932, 10398.618, 584.807, 52884.225 25/01/14,00:34:58,14,11,1, 11.9,1,1, 2.932, 10398.581, 584.803, 52884.265 25/01/14,00:34:58,15,11,1, 11.9,1,1, 2.932, 10398.600, 584.806, 52884.212 25/01/14,00:34:58,16,11,1, 11.9,1,1, 2.932, 10398.578, 584.779, 52884.254 25/01/14,00:34:58,17,11,1, 11.9,1,1, 2.932, 10398.592, 584.751, 52884.144 25/01/14,00:34:58,18,11,1, 11.9,1,1, 2.932, 10398.589, 584.750, 52884.278 25/01/14,00:34:58,19,11,1, 11.9,1,1, 2.932, 10398.588, 584.761, 52884.198 25/01/14,00:34:59,00,12,1, 11.8,1,1, 2.932, 10398.586, 584.761, 52884.198 25/01/14,00:34:59,01,12,1, 11.8,1,1, 2.932, 10398.566, 584.736, 52884.306 25/01/14,00:34:59,02,12,1, 11.8,1,1, 2.932, 10398.556, 584.714, 52884.410 25/01/14,00:34:59,03,12,1, 11.8,1,1, 2.932, 10398.546, 584.715, 52884.310 25/01/14,00:34:59,04,12,1, 11.8,1,1, 2.932, 10398.539, 584.684, 52884.320 25/01/14,00:34:59,05,12,1, 11.8,1,1, 2.932, 10398.552, 584.669, 52884.278 25/01/14,00:34:59,06,12,1, 11.8,1,1, 2.932, 10398.530, 584.651, 52884.251 25/01/14,00:34:59,07,12,1, 11.8,1,1, 2.932, 10398.556, 584.652, 52884.310 25/01/14,00:34:59,08,12,1, 11.8,1,1, 2.932, 10398.522, 584.639, 52884.328 25/01/14,00:34:59,09,12,1, 11.8,1,1, 2.932, 10398.528, 584.625, 52884.368 25/01/14,00:34:59,10,12,1, 11.8,1,1, 2.932, 10398.532, 584.613, 52884.384 25/01/14,00:34:59,11,12,1, 11.8,1,1, 2.932, 10398.525, 584.589, 52884.410 25/01/14,00:34:59,12,12,1, 11.8,1,1, 2.932, 10398.530, 584.572, 52884.427 25/01/14,00:34:59,13,12,1, 11.8,1,1, 2.932, 10398.510, 584.561, 52884.394 25/01/14,00:34:59,14,12,1, 11.8,1,1, 2.932, 10398.518, 584.553, 52884.275 25/01/14,00:34:59,15,12,1, 11.8,1,1, 2.932, 10398.533, 584.503, 52884.391 25/01/14,00:34:59,16,12,1, 11.8,1,1, 2.932, 10398.523, 584.506, 52884.412 25/01/14,00:34:59,17,12,1, 11.8,1,1, 2.932, 10398.513, 584.482, 52884.418 25/01/14,00:34:59,18,12,1, 11.8,1,1, 2.932, 10398.487, 584.451, 52884.423 25/01/14,00:34:59,19,12,1, 11.8,1,1, 2.932, 10398.505, 584.440, 52884.430 25/01/14,00:35:00,00,11,1, 11.9,1,1, 2.938, 10398.502, 584.440, 52884.430 25/01/14,00:35:00,01,11,1, 11.9,1,1, 2.938, 10398.487, 584.414, 52884.519 25/01/14,00:35:00,02,11,1, 11.9,1,1, 2.938, 10398.512, 584.417, 52884.466 25/01/14,00:35:00,03,11,1, 11.9,1,1, 2.938, 10398.483, 584.380, 52884.462 25/01/14,00:35:00,04,11,1, 11.9,1,1, 2.938, 10398.498, 584.377, 52884.399 25/01/14,00:35:00,05,11,1, 11.9,1,1, 2.938, 10398.471, 584.331, 52884.440 25/01/14,00:35:00,06,11,1, 11.9,1,1, 2.938, 10398.493, 584.330, 52884.668 25/01/14,00:35:00,07,11,1, 11.9,1,1, 2.938, 10398.485, 584.303, 52884.432 25/01/14,00:35:00,08,11,1, 11.9,1,1, 2.938, 10398.457, 584.283, 52884.490 25/01/14,00:35:00,09,11,1, 11.9,1,1, 2.938, 10398.463, 584.277, 52884.554 25/01/14,00:35:00,10,11,1, 11.9,1,1, 2.938, 10398.444, 584.240, 52884.488 25/01/14,00:35:00,11,11,1, 11.9,1,1, 2.938, 10398.416, 584.234, 52884.483 25/01/14,00:35:00,12,11,1, 11.9,1,1, 2.938, 10398.427, 584.204, 52884.487 25/01/14,00:35:00,13,11,1, 11.9,1,1, 2.938, 10398.417, 584.155, 52884.394 25/01/14,00:35:00,14,11,1, 11.9,1,1, 2.938, 10398.389, 584.172, 52884.520 25/01/14,00:35:00,15,11,1, 11.9,1,1, 2.938, 10398.401, 584.142, 52884.535 25/01/14,00:35:00,16,11,1, 11.9,1,1, 2.938, 10398.398, 584.090, 52884.569 25/01/14,00:35:00,17,11,1, 11.9,1,1, 2.938, 10398.398, 584.078, 52884.495 25/01/14,00:35:00,18,11,1, 11.9,1,1, 2.938, 10398.359, 584.079, 52884.449 25/01/14,00:35:00,19,11,1, 11.9,1,1, 2.938, 10398.342, 584.042, 52884.496 25/01/14,00:35:01,00,11,1, 11.9,1,1, 2.934, 10398.335, 584.042, 52884.496 25/01/14,00:35:01,01,11,1, 11.9,1,1, 2.934, 10398.352, 584.011, 52884.469 25/01/14,00:35:01,02,11,1, 11.9,1,1, 2.934, 10398.337, 583.980, 52884.533 25/01/14,00:35:01,03,11,1, 11.9,1,1, 2.934, 10398.320, 583.995, 52884.537 25/01/14,00:35:01,04,11,1, 11.9,1,1, 2.934, 10398.330, 583.972, 52884.570 25/01/14,00:35:01,05,11,1, 11.9,1,1, 2.934, 10398.321, 583.963, 52884.575 25/01/14,00:35:01,06,11,1, 11.9,1,1, 2.934, 10398.296, 583.934, 52884.537 25/01/14,00:35:01,07,11,1, 11.9,1,1, 2.934, 10398.299, 583.921, 52884.590 25/01/14,00:35:01,08,11,1, 11.9,1,1, 2.934, 10398.259, 583.879, 52884.527 25/01/14,00:35:01,09,11,1, 11.9,1,1, 2.934, 10398.242, 583.854, 52884.578 25/01/14,00:35:01,10,11,1, 11.9,1,1, 2.934, 10398.237, 583.835, 52884.515 25/01/14,00:35:01,11,11,1, 11.9,1,1, 2.934, 10398.234, 583.823, 52884.495 25/01/14,00:35:01,12,11,1, 11.9,1,1, 2.934, 10398.248, 583.809, 52884.531 25/01/14,00:35:01,13,11,1, 11.9,1,1, 2.934, 10398.227, 583.793, 52884.609 25/01/14,00:35:01,14,11,1, 11.9,1,1, 2.934, 10398.207, 583.791, 52884.689 25/01/14,00:35:01,15,11,1, 11.9,1,1, 2.934, 10398.190, 583.762, 52884.723 25/01/14,00:35:01,16,11,1, 11.9,1,1, 2.934, 10398.162, 583.725, 52884.679 25/01/14,00:35:01,17,11,1, 11.9,1,1, 2.934, 10398.170, 583.711, 52884.622 25/01/14,00:35:01,18,11,1, 11.9,1,1, 2.934, 10398.166, 583.697, 52884.610 25/01/14,00:35:01,19,11,1, 11.9,1,1, 2.934, 10398.149, 583.683, 52884.517 25/01/14,00:35:02,00,10,1, 11.9,1,1, 2.934, 10398.144, 583.683, 52884.517 25/01/14,00:35:02,01,10,1, 11.9,1,1, 2.934, 10398.140, 583.626, 52884.587 25/01/14,00:35:02,02,10,1, 11.9,1,1, 2.934, 10398.108, 583.607, 52884.871 25/01/14,00:35:02,03,10,1, 11.9,1,1, 2.934, 10398.153, 583.574, 52884.689 25/01/14,00:35:02,04,10,1, 11.9,1,1, 2.934, 10398.105, 583.571, 52884.678 25/01/14,00:35:02,05,10,1, 11.9,1,1, 2.934, 10398.122, 583.538, 52884.669 25/01/14,00:35:02,06,10,1, 11.9,1,1, 2.934, 10398.105, 583.525, 52884.673 25/01/14,00:35:02,07,10,1, 11.9,1,1, 2.934, 10398.103, 583.513, 52884.596 25/01/14,00:35:02,08,10,1, 11.9,1,1, 2.934, 10398.101, 583.466, 52884.605 25/01/14,00:35:02,09,10,1, 11.9,1,1, 2.934, 10398.076, 583.469, 52884.579 25/01/14,00:35:02,10,10,1, 11.9,1,1, 2.934, 10398.056, 583.460, 52884.665 25/01/14,00:35:02,11,10,1, 11.9,1,1, 2.934, 10398.057, 583.434, 52884.704 25/01/14,00:35:02,12,10,1, 11.9,1,1, 2.934, 10398.053, 583.425, 52884.752 25/01/14,00:35:02,13,10,1, 11.9,1,1, 2.934, 10398.036, 583.399, 52884.791 25/01/14,00:35:02,14,10,1, 11.9,1,1, 2.934, 10398.022, 583.379, 52884.742 25/01/14,00:35:02,15,10,1, 11.9,1,1, 2.934, 10398.016, 583.335, 52884.690 25/01/14,00:35:02,16,10,1, 11.9,1,1, 2.934, 10398.006, 583.322, 52884.625 25/01/14,00:35:02,17,10,1, 11.9,1,1, 2.934, 10397.995, 583.309, 52884.725 25/01/14,00:35:02,18,10,1, 11.9,1,1, 2.934, 10398.010, 583.274, 52884.625 25/01/14,00:35:02,19,10,1, 11.9,1,1, 2.934, 10397.986, 583.259, 52884.717 25/01/14,00:35:03,00,11,1, 11.9,1,1, 2.932, 10397.985, 583.259, 52884.717 25/01/14,00:35:03,01,11,1, 11.9,1,1, 2.932, 10397.958, 583.201, 52884.751 25/01/14,00:35:03,02,11,1, 11.9,1,1, 2.932, 10397.939, 583.225, 52884.787 25/01/14,00:35:03,03,11,1, 11.9,1,1, 2.932, 10397.917, 583.181, 52884.716 25/01/14,00:35:03,04,11,1, 11.9,1,1, 2.932, 10397.946, 583.154, 52884.727 25/01/14,00:35:03,05,11,1, 11.9,1,1, 2.932, 10397.945, 583.142, 52884.734 25/01/14,00:35:03,06,11,1, 11.9,1,1, 2.932, 10397.934, 583.108, 52884.752 25/01/14,00:35:03,07,11,1, 11.9,1,1, 2.932, 10397.941, 583.086, 52884.769 25/01/14,00:35:03,08,11,1, 11.9,1,1, 2.932, 10397.898, 583.070, 52884.799 25/01/14,00:35:03,09,11,1, 11.9,1,1, 2.932, 10397.920, 583.060, 52884.774 25/01/14,00:35:03,10,11,1, 11.9,1,1, 2.932, 10397.891, 583.034, 52884.756 25/01/14,00:35:03,11,11,1, 11.9,1,1, 2.932, 10397.880, 582.985, 52884.790 25/01/14,00:35:03,12,11,1, 11.9,1,1, 2.932, 10397.892, 582.968, 52884.802 25/01/14,00:35:03,13,11,1, 11.9,1,1, 2.932, 10397.873, 582.963, 52884.778 25/01/14,00:35:03,14,11,1, 11.9,1,1, 2.932, 10397.882, 582.950, 52884.792 25/01/14,00:35:03,15,11,1, 11.9,1,1, 2.932, 10397.881, 582.933, 52884.771 25/01/14,00:35:03,16,11,1, 11.9,1,1, 2.932, 10397.837, 582.885, 52884.792 25/01/14,00:35:03,17,11,1, 11.9,1,1, 2.932, 10397.868, 582.859, 52884.820 25/01/14,00:35:03,18,11,1, 11.9,1,1, 2.932, 10397.858, 582.861, 52884.785 25/01/14,00:35:03,19,11,1, 11.9,1,1, 2.932, 10397.829, 582.844, 52884.828 25/01/14,00:35:04,00,11,1, 11.9,1,1, 2.931, 10397.826, 582.844, 52884.828 25/01/14,00:35:04,01,11,1, 11.9,1,1, 2.931, 10397.810, 582.765, 52884.771 25/01/14,00:35:04,02,11,1, 11.9,1,1, 2.931, 10397.814, 582.710, 52884.744 25/01/14,00:35:04,03,11,1, 11.9,1,1, 2.931, 10397.812, 582.721, 52884.724 25/01/14,00:35:04,04,11,1, 11.9,1,1, 2.931, 10397.801, 582.678, 52884.774 25/01/14,00:35:04,05,11,1, 11.9,1,1, 2.931, 10397.789, 582.668, 52884.820 25/01/14,00:35:04,06,11,1, 11.9,1,1, 2.931, 10397.780, 582.629, 52884.860 25/01/14,00:35:04,07,11,1, 11.9,1,1, 2.931, 10397.781, 582.615, 52884.859 25/01/14,00:35:04,08,11,1, 11.9,1,1, 2.931, 10397.764, 582.579, 52884.889 25/01/14,00:35:04,09,11,1, 11.9,1,1, 2.931, 10397.751, 582.572, 52884.797 25/01/14,00:35:04,10,11,1, 11.9,1,1, 2.931, 10397.748, 582.526, 52884.789 25/01/14,00:35:04,11,11,1, 11.9,1,1, 2.931, 10397.768, 582.479, 52884.755 25/01/14,00:35:04,12,11,1, 11.9,1,1, 2.931, 10397.752, 582.482, 52884.765 25/01/14,00:35:04,13,11,1, 11.9,1,1, 2.931, 10397.751, 582.455, 52884.885 25/01/14,00:35:04,14,11,1, 11.9,1,1, 2.931, 10397.728, 582.416, 52884.842 25/01/14,00:35:04,15,11,1, 11.9,1,1, 2.931, 10397.702, 582.413, 52884.870 25/01/14,00:35:04,16,11,1, 11.9,1,1, 2.931, 10397.734, 582.384, 52884.846 25/01/14,00:35:04,17,11,1, 11.9,1,1, 2.931, 10397.716, 582.365, 52884.890 25/01/14,00:35:04,18,11,1, 11.9,1,1, 2.931, 10397.691, 582.331, 52884.933 25/01/14,00:35:04,19,11,1, 11.9,1,1, 2.931, 10397.703, 582.313, 52884.927 25/01/14,00:35:05,00,11,1, 11.8,1,1, 2.928, 10397.701, 582.313, 52884.927 25/01/14,00:35:05,01,11,1, 11.8,1,1, 2.928, 10397.683, 582.277, 52884.852 25/01/14,00:35:05,02,11,1, 11.8,1,1, 2.928, 10397.688, 582.225, 52884.841 25/01/14,00:35:05,03,11,1, 11.8,1,1, 2.928, 10397.673, 582.192, 52884.858 25/01/14,00:35:05,04,11,1, 11.8,1,1, 2.928, 10397.664, 582.175, 52884.889 25/01/14,00:35:05,05,11,1, 11.8,1,1, 2.928, 10397.648, 582.145, 52884.955 25/01/14,00:35:05,06,11,1, 11.8,1,1, 2.928, 10397.659, 582.126, 52884.993 25/01/14,00:35:05,07,11,1, 11.8,1,1, 2.928, 10397.645, 582.087, 52884.957 25/01/14,00:35:05,08,11,1, 11.8,1,1, 2.928, 10397.657, 582.049, 52884.910 25/01/14,00:35:05,09,11,1, 11.8,1,1, 2.928, 10397.626, 582.028, 52884.921 25/01/14,00:35:05,10,11,1, 11.8,1,1, 2.928, 10397.636, 581.978, 52884.833 25/01/14,00:35:05,11,11,1, 11.8,1,1, 2.928, 10397.623, 581.970, 52884.860 25/01/14,00:35:05,12,11,1, 11.8,1,1, 2.928, 10397.599, 581.915, 52884.915 25/01/14,00:35:05,13,11,1, 11.8,1,1, 2.928, 10397.619, 581.883, 52884.919 25/01/14,00:35:05,14,11,1, 11.8,1,1, 2.928, 10397.597, 581.854, 52884.867 25/01/14,00:35:05,15,11,1, 11.8,1,1, 2.928, 10397.573, 581.838, 52884.955 25/01/14,00:35:05,16,11,1, 11.8,1,1, 2.928, 10397.573, 581.834, 52884.930 25/01/14,00:35:05,17,11,1, 11.8,1,1, 2.928, 10397.570, 581.774, 52884.888 25/01/14,00:35:05,18,11,1, 11.8,1,1, 2.928, 10397.542, 581.769, 52884.919 25/01/14,00:35:05,19,11,1, 11.8,1,1, 2.928, 10397.554, 581.721, 52884.918 25/01/14,00:35:06,00,11,1, 12.0,1,1, 2.935, 10397.551, 581.721, 52884.918 25/01/14,00:35:06,01,11,1, 12.0,1,1, 2.935, 10397.519, 581.676, 52884.940 25/01/14,00:35:06,02,11,1, 12.0,1,1, 2.935, 10397.534, 581.640, 52884.969 25/01/14,00:35:06,03,11,1, 12.0,1,1, 2.935, 10397.510, 581.592, 52884.936 25/01/14,00:35:06,04,11,1, 12.0,1,1, 2.935, 10397.524, 581.593, 52884.952 25/01/14,00:35:06,05,11,1, 12.0,1,1, 2.935, 10397.485, 581.565, 52884.969 25/01/14,00:35:06,06,11,1, 12.0,1,1, 2.935, 10397.475, 581.532, 52884.956 25/01/14,00:35:06,07,11,1, 12.0,1,1, 2.935, 10397.516, 581.510, 52884.774 25/01/14,00:35:06,08,11,1, 12.0,1,1, 2.935, 10397.445, 581.490, 52884.956 25/01/14,00:35:06,09,11,1, 12.0,1,1, 2.935, 10397.439, 581.468, 52884.948 25/01/14,00:35:06,10,11,1, 12.0,1,1, 2.935, 10397.440, 581.431, 52884.971 25/01/14,00:35:06,11,11,1, 12.0,1,1, 2.935, 10397.440, 581.389, 52885.018 25/01/14,00:35:06,12,11,1, 12.0,1,1, 2.935, 10397.444, 581.364, 52885.067 25/01/14,00:35:06,13,11,1, 12.0,1,1, 2.935, 10397.424, 581.337, 52885.017 25/01/14,00:35:06,14,11,1, 12.0,1,1, 2.935, 10397.402, 581.314, 52884.975 25/01/14,00:35:06,15,11,1, 12.0,1,1, 2.935, 10397.417, 581.268, 52884.921 25/01/14,00:35:06,16,11,1, 12.0,1,1, 2.935, 10397.411, 581.253, 52884.970 25/01/14,00:35:06,17,11,1, 12.0,1,1, 2.935, 10397.391, 581.227, 52885.028 25/01/14,00:35:06,18,11,1, 12.0,1,1, 2.935, 10397.391, 581.180, 52885.020 25/01/14,00:35:06,19,11,1, 12.0,1,1, 2.935, 10397.370, 581.162, 52885.026 25/01/14,00:35:07,00,11,1, 11.9,1,1, 2.934, 10397.367, 581.162, 52885.026 25/01/14,00:35:07,01,11,1, 11.9,1,1, 2.934, 10397.358, 581.102, 52885.058 25/01/14,00:35:07,02,11,1, 11.9,1,1, 2.934, 10397.343, 581.062, 52884.999 25/01/14,00:35:07,03,11,1, 11.9,1,1, 2.934, 10397.350, 580.996, 52884.990 25/01/14,00:35:07,04,11,1, 11.9,1,1, 2.934, 10397.342, 580.989, 52884.958 25/01/14,00:35:07,05,11,1, 11.9,1,1, 2.934, 10397.341, 580.961, 52884.952 25/01/14,00:35:07,06,11,1, 11.9,1,1, 2.934, 10397.324, 580.943, 52885.019 25/01/14,00:35:07,07,11,1, 11.9,1,1, 2.934, 10397.324, 580.927, 52885.046 25/01/14,00:35:07,08,11,1, 11.9,1,1, 2.934, 10397.315, 580.903, 52885.078 25/01/14,00:35:07,09,11,1, 11.9,1,1, 2.934, 10397.269, 580.867, 52885.078 25/01/14,00:35:07,10,11,1, 11.9,1,1, 2.934, 10397.299, 580.827, 52885.052 25/01/14,00:35:07,11,11,1, 11.9,1,1, 2.934, 10397.287, 580.803, 52885.121 25/01/14,00:35:07,12,11,1, 11.9,1,1, 2.934, 10397.267, 580.787, 52885.067 25/01/14,00:35:07,13,11,1, 11.9,1,1, 2.934, 10397.233, 580.737, 52884.919 25/01/14,00:35:07,14,11,1, 11.9,1,1, 2.934, 10397.292, 580.706, 52885.002 25/01/14,00:35:07,15,11,1, 11.9,1,1, 2.934, 10397.248, 580.685, 52884.969 25/01/14,00:35:07,16,11,1, 11.9,1,1, 2.934, 10397.259, 580.657, 52884.993 25/01/14,00:35:07,17,11,1, 11.9,1,1, 2.934, 10397.235, 580.624, 52885.113 25/01/14,00:35:07,18,11,1, 11.9,1,1, 2.934, 10397.216, 580.605, 52885.130 25/01/14,00:35:07,19,11,1, 11.9,1,1, 2.934, 10397.209, 580.570, 52885.164 25/01/14,00:35:08,00,11,1, 12.0,1,1, 2.933, 10397.209, 580.570, 52885.164 25/01/14,00:35:08,01,11,1, 12.0,1,1, 2.933, 10397.194, 580.503, 52885.101 25/01/14,00:35:08,02,11,1, 12.0,1,1, 2.933, 10397.164, 580.475, 52885.046 25/01/14,00:35:08,03,11,1, 12.0,1,1, 2.933, 10397.181, 580.448, 52885.056 25/01/14,00:35:08,04,11,1, 12.0,1,1, 2.933, 10397.179, 580.427, 52885.052 25/01/14,00:35:08,05,11,1, 12.0,1,1, 2.933, 10397.156, 580.408, 52885.137 25/01/14,00:35:08,06,11,1, 12.0,1,1, 2.933, 10397.151, 580.367, 52885.036 25/01/14,00:35:08,07,11,1, 12.0,1,1, 2.933, 10397.147, 580.373, 52885.276 25/01/14,00:35:08,08,11,1, 12.0,1,1, 2.933, 10397.137, 580.305, 52885.163 25/01/14,00:35:08,09,11,1, 12.0,1,1, 2.933, 10397.147, 580.278, 52885.170 25/01/14,00:35:08,10,11,1, 12.0,1,1, 2.933, 10397.118, 580.254, 52885.137 25/01/14,00:35:08,11,11,1, 12.0,1,1, 2.933, 10397.098, 580.221, 52885.126 25/01/14,00:35:08,12,11,1, 12.0,1,1, 2.933, 10397.131, 580.184, 52885.174 25/01/14,00:35:08,13,11,1, 12.0,1,1, 2.933, 10397.092, 580.173, 52885.154 25/01/14,00:35:08,14,11,1, 12.0,1,1, 2.933, 10397.067, 580.147, 52885.212 25/01/14,00:35:08,15,11,1, 12.0,1,1, 2.933, 10397.050, 580.122, 52885.168 25/01/14,00:35:08,16,11,1, 12.0,1,1, 2.933, 10397.051, 580.102, 52885.197 25/01/14,00:35:08,17,11,1, 12.0,1,1, 2.933, 10397.072, 580.078, 52885.241 25/01/14,00:35:08,18,11,1, 12.0,1,1, 2.933, 10397.047, 580.044, 52885.241 25/01/14,00:35:08,19,11,1, 12.0,1,1, 2.933, 10397.035, 580.011, 52885.202 25/01/14,00:35:09,00,11,1, 11.9,1,1, 2.934, 10397.034, 580.011, 52885.202 25/01/14,00:35:09,01,11,1, 11.9,1,1, 2.934, 10397.047, 579.971, 52885.196 25/01/14,00:35:09,02,11,1, 11.9,1,1, 2.934, 10397.043, 579.926, 52885.219 25/01/14,00:35:09,03,11,1, 11.9,1,1, 2.934, 10397.022, 579.886, 52885.240 25/01/14,00:35:09,04,11,1, 11.9,1,1, 2.934, 10397.025, 579.863, 52885.232 25/01/14,00:35:09,05,11,1, 11.9,1,1, 2.934, 10397.027, 579.842, 52885.271 25/01/14,00:35:09,06,11,1, 11.9,1,1, 2.934, 10396.998, 579.804, 52885.258 25/01/14,00:35:09,07,11,1, 11.9,1,1, 2.934, 10397.016, 579.762, 52885.263 25/01/14,00:35:09,08,11,1, 11.9,1,1, 2.934, 10397.014, 579.707, 52885.225 25/01/14,00:35:09,09,11,1, 11.9,1,1, 2.934, 10396.998, 579.693, 52885.221 25/01/14,00:35:09,10,11,1, 11.9,1,1, 2.934, 10397.012, 579.679, 52885.289 25/01/14,00:35:09,11,11,1, 11.9,1,1, 2.934, 10396.983, 579.661, 52885.302 25/01/14,00:35:09,12,11,1, 11.9,1,1, 2.934, 10396.973, 579.617, 52885.339 25/01/14,00:35:09,13,11,1, 11.9,1,1, 2.934, 10396.972, 579.589, 52885.323 25/01/14,00:35:09,14,11,1, 11.9,1,1, 2.934, 10396.967, 579.571, 52885.300 25/01/14,00:35:09,15,11,1, 11.9,1,1, 2.934, 10396.938, 579.530, 52885.309 25/01/14,00:35:09,16,11,1, 11.9,1,1, 2.934, 10396.964, 579.466, 52885.284 25/01/14,00:35:09,17,11,1, 11.9,1,1, 2.934, 10396.944, 579.442, 52885.290 25/01/14,00:35:09,18,11,1, 11.9,1,1, 2.934, 10396.926, 579.439, 52885.292 25/01/14,00:35:09,19,11,1, 11.9,1,1, 2.934, 10396.936, 579.392, 52885.322 25/01/14,00:35:10,00,11,1, 12.0,1,1, 2.934, 10396.934, 579.392, 52885.322 25/01/14,00:35:10,01,11,1, 12.0,1,1, 2.934, 10396.908, 579.317, 52885.389 25/01/14,00:35:10,02,11,1, 12.0,1,1, 2.934, 10396.919, 579.298, 52885.412 25/01/14,00:35:10,03,11,1, 12.0,1,1, 2.934, 10396.906, 579.258, 52885.392 25/01/14,00:35:10,04,11,1, 12.0,1,1, 2.934, 10396.885, 579.229, 52885.357 25/01/14,00:35:10,05,11,1, 12.0,1,1, 2.934, 10396.878, 579.168, 52885.330 25/01/14,00:35:10,06,11,1, 12.0,1,1, 2.934, 10396.877, 579.136, 52885.292 25/01/14,00:35:10,07,11,1, 12.0,1,1, 2.934, 10396.851, 579.128, 52885.337 25/01/14,00:35:10,08,11,1, 12.0,1,1, 2.934, 10396.839, 579.087, 52885.376 25/01/14,00:35:10,09,11,1, 12.0,1,1, 2.934, 10396.839, 579.021, 52885.361 25/01/14,00:35:10,10,11,1, 12.0,1,1, 2.934, 10396.814, 579.000, 52885.435 25/01/14,00:35:10,11,11,1, 12.0,1,1, 2.934, 10396.818, 578.965, 52885.472 25/01/14,00:35:10,12,11,1, 12.0,1,1, 2.934, 10396.800, 578.941, 52885.487 25/01/14,00:35:10,13,11,1, 12.0,1,1, 2.934, 10396.796, 578.899, 52885.435 25/01/14,00:35:10,14,11,1, 12.0,1,1, 2.934, 10396.771, 578.874, 52885.393 25/01/14,00:35:10,15,11,1, 12.0,1,1, 2.934, 10396.778, 578.820, 52885.376 25/01/14,00:35:10,16,11,1, 12.0,1,1, 2.934, 10396.746, 578.776, 52885.375 25/01/14,00:35:10,17,11,1, 12.0,1,1, 2.934, 10396.758, 578.744, 52885.417 25/01/14,00:35:10,18,11,1, 12.0,1,1, 2.934, 10396.742, 578.714, 52885.479 25/01/14,00:35:10,19,11,1, 12.0,1,1, 2.934, 10396.729, 578.699, 52885.536 25/01/14,00:35:11,00,10,1, 11.9,1,1, 2.930, 10396.725, 578.699, 52885.536 25/01/14,00:35:11,01,10,1, 11.9,1,1, 2.930, 10396.722, 578.616, 52885.520 25/01/14,00:35:11,02,10,1, 11.9,1,1, 2.930, 10396.683, 578.573, 52885.470 25/01/14,00:35:11,03,10,1, 11.9,1,1, 2.930, 10396.691, 578.533, 52885.480 25/01/14,00:35:11,04,10,1, 11.9,1,1, 2.930, 10396.671, 578.488, 52885.431 25/01/14,00:35:11,05,10,1, 11.9,1,1, 2.930, 10396.664, 578.474, 52885.478 25/01/14,00:35:11,06,10,1, 11.9,1,1, 2.930, 10396.631, 578.420, 52885.485 25/01/14,00:35:11,07,10,1, 11.9,1,1, 2.930, 10396.621, 578.379, 52885.517 25/01/14,00:35:11,08,10,1, 11.9,1,1, 2.930, 10396.608, 578.342, 52885.547 25/01/14,00:35:11,09,10,1, 11.9,1,1, 2.930, 10396.612, 578.315, 52885.560 25/01/14,00:35:11,10,10,1, 11.9,1,1, 2.930, 10396.608, 578.291, 52885.570 25/01/14,00:35:11,11,10,1, 11.9,1,1, 2.930, 10396.582, 578.243, 52885.546 25/01/14,00:35:11,12,10,1, 11.9,1,1, 2.930, 10396.584, 578.207, 52885.562 25/01/14,00:35:11,13,10,1, 11.9,1,1, 2.930, 10396.595, 578.176, 52885.702 25/01/14,00:35:11,14,10,1, 11.9,1,1, 2.930, 10396.549, 578.127, 52885.465 25/01/14,00:35:11,15,10,1, 11.9,1,1, 2.930, 10396.509, 578.107, 52885.557 25/01/14,00:35:11,16,10,1, 11.9,1,1, 2.930, 10396.524, 578.087, 52885.550 25/01/14,00:35:11,17,10,1, 11.9,1,1, 2.930, 10396.516, 578.042, 52885.548 25/01/14,00:35:11,18,10,1, 11.9,1,1, 2.930, 10396.503, 578.006, 52885.595 25/01/14,00:35:11,19,10,1, 11.9,1,1, 2.930, 10396.464, 577.965, 52885.601 25/01/14,00:35:12,00,11,1, 11.9,1,1, 2.934, 10396.458, 577.965, 52885.601 25/01/14,00:35:12,01,11,1, 11.9,1,1, 2.934, 10396.468, 577.885, 52885.574 25/01/14,00:35:12,02,11,1, 11.9,1,1, 2.934, 10396.456, 577.845, 52885.580 25/01/14,00:35:12,03,11,1, 11.9,1,1, 2.934, 10396.430, 577.804, 52885.604 25/01/14,00:35:12,04,11,1, 11.9,1,1, 2.934, 10396.413, 577.805, 52885.597 25/01/14,00:35:12,05,11,1, 11.9,1,1, 2.934, 10396.404, 577.750, 52885.642 25/01/14,00:35:12,06,11,1, 11.9,1,1, 2.934, 10396.402, 577.703, 52885.621 25/01/14,00:35:12,07,11,1, 11.9,1,1, 2.934, 10396.365, 577.693, 52885.703 25/01/14,00:35:12,08,11,1, 11.9,1,1, 2.934, 10396.354, 577.631, 52885.603 25/01/14,00:35:12,09,11,1, 11.9,1,1, 2.934, 10396.353, 577.592, 52885.655 25/01/14,00:35:12,10,11,1, 11.9,1,1, 2.934, 10396.363, 577.570, 52885.660 25/01/14,00:35:12,11,11,1, 11.9,1,1, 2.934, 10396.358, 577.524, 52885.632 25/01/14,00:35:12,12,11,1, 11.9,1,1, 2.934, 10396.360, 577.486, 52885.680 25/01/14,00:35:12,13,11,1, 11.9,1,1, 2.934, 10396.342, 577.472, 52885.718 25/01/14,00:35:12,14,11,1, 11.9,1,1, 2.934, 10396.345, 577.427, 52885.757 25/01/14,00:35:12,15,11,1, 11.9,1,1, 2.934, 10396.295, 577.396, 52885.706 25/01/14,00:35:12,16,11,1, 11.9,1,1, 2.934, 10396.310, 577.367, 52885.716 25/01/14,00:35:12,17,11,1, 11.9,1,1, 2.934, 10396.303, 577.314, 52885.718 25/01/14,00:35:12,18,11,1, 11.9,1,1, 2.934, 10396.298, 577.270, 52885.654 25/01/14,00:35:12,19,11,1, 11.9,1,1, 2.934, 10396.319, 577.269, 52885.676 25/01/14,00:35:13,00,11,1, 11.9,1,1, 2.931, 10396.316, 577.269, 52885.676 25/01/14,00:35:13,01,11,1, 11.9,1,1, 2.931, 10396.300, 577.192, 52885.740 25/01/14,00:35:13,02,11,1, 11.9,1,1, 2.931, 10396.280, 577.160, 52885.802 25/01/14,00:35:13,03,11,1, 11.9,1,1, 2.931, 10396.269, 577.140, 52885.866 25/01/14,00:35:13,04,11,1, 11.9,1,1, 2.931, 10396.264, 577.100, 52885.854 25/01/14,00:35:13,05,11,1, 11.9,1,1, 2.931, 10396.235, 577.060, 52885.806 25/01/14,00:35:13,06,11,1, 11.9,1,1, 2.931, 10396.231, 577.031, 52885.811 25/01/14,00:35:13,07,11,1, 11.9,1,1, 2.931, 10396.242, 576.970, 52885.823 25/01/14,00:35:13,08,11,1, 11.9,1,1, 2.931, 10396.255, 576.931, 52885.745 25/01/14,00:35:13,09,11,1, 11.9,1,1, 2.931, 10396.239, 576.910, 52885.732 25/01/14,00:35:13,10,11,1, 11.9,1,1, 2.931, 10396.229, 576.867, 52885.833 25/01/14,00:35:13,11,11,1, 11.9,1,1, 2.931, 10396.245, 576.847, 52885.868 25/01/14,00:35:13,12,11,1, 11.9,1,1, 2.931, 10396.192, 576.811, 52885.803 25/01/14,00:35:13,13,11,1, 11.9,1,1, 2.931, 10396.186, 576.787, 52885.953 25/01/14,00:35:13,14,11,1, 11.9,1,1, 2.931, 10396.207, 576.761, 52885.972 25/01/14,00:35:13,15,11,1, 11.9,1,1, 2.931, 10396.201, 576.725, 52885.901 25/01/14,00:35:13,16,11,1, 11.9,1,1, 2.931, 10396.183, 576.682, 52885.904 25/01/14,00:35:13,17,11,1, 11.9,1,1, 2.931, 10396.192, 576.639, 52885.842 25/01/14,00:35:13,18,11,1, 11.9,1,1, 2.931, 10396.163, 576.632, 52885.889 25/01/14,00:35:13,19,11,1, 11.9,1,1, 2.931, 10396.190, 576.601, 52885.860 25/01/14,00:35:14,00,11,1, 11.9,1,1, 2.933, 10396.183, 576.601, 52885.860 25/01/14,00:35:14,01,11,1, 11.9,1,1, 2.933, 10396.200, 576.551, 52885.943 25/01/14,00:35:14,02,11,1, 11.9,1,1, 2.933, 10396.170, 576.484, 52885.952 25/01/14,00:35:14,03,11,1, 11.9,1,1, 2.933, 10396.152, 576.456, 52885.978 25/01/14,00:35:14,04,11,1, 11.9,1,1, 2.933, 10396.152, 576.419, 52885.994 25/01/14,00:35:14,05,11,1, 11.9,1,1, 2.933, 10396.141, 576.392, 52885.979 25/01/14,00:35:14,06,11,1, 11.9,1,1, 2.933, 10396.138, 576.361, 52885.942 25/01/14,00:35:14,07,11,1, 11.9,1,1, 2.933, 10396.121, 576.340, 52885.943 25/01/14,00:35:14,08,11,1, 11.9,1,1, 2.933, 10396.137, 576.311, 52885.950 25/01/14,00:35:14,09,11,1, 11.9,1,1, 2.933, 10396.120, 576.272, 52885.950 25/01/14,00:35:14,10,11,1, 11.9,1,1, 2.933, 10396.129, 576.272, 52886.005 25/01/14,00:35:14,11,11,1, 11.9,1,1, 2.933, 10396.099, 576.213, 52886.054 25/01/14,00:35:14,12,11,1, 11.9,1,1, 2.933, 10396.113, 576.169, 52886.039 25/01/14,00:35:14,13,11,1, 11.9,1,1, 2.933, 10396.108, 576.172, 52886.061 25/01/14,00:35:14,14,11,1, 11.9,1,1, 2.933, 10396.100, 576.136, 52886.018 25/01/14,00:35:14,15,11,1, 11.9,1,1, 2.933, 10396.079, 576.073, 52886.011 25/01/14,00:35:14,16,11,1, 11.9,1,1, 2.933, 10396.090, 576.050, 52886.048 25/01/14,00:35:14,17,11,1, 11.9,1,1, 2.933, 10396.097, 576.016, 52886.033 25/01/14,00:35:14,18,11,1, 11.9,1,1, 2.933, 10396.054, 575.991, 52886.102 25/01/14,00:35:14,19,11,1, 11.9,1,1, 2.933, 10396.090, 575.950, 52886.118 25/01/14,00:35:15,00,11,1, 11.9,1,1, 2.928, 10396.082, 575.950, 52886.118 25/01/14,00:35:15,01,11,1, 11.9,1,1, 2.928, 10396.070, 575.905, 52886.110 25/01/14,00:35:15,02,11,1, 11.9,1,1, 2.928, 10396.055, 575.875, 52886.102 25/01/14,00:35:15,03,11,1, 11.9,1,1, 2.928, 10396.054, 575.817, 52886.110 25/01/14,00:35:15,04,11,1, 11.9,1,1, 2.928, 10396.040, 575.774, 52886.129 25/01/14,00:35:15,05,11,1, 11.9,1,1, 2.928, 10396.029, 575.765, 52886.155 25/01/14,00:35:15,06,11,1, 11.9,1,1, 2.928, 10396.055, 575.748, 52886.154 25/01/14,00:35:15,07,11,1, 11.9,1,1, 2.928, 10396.032, 575.681, 52886.182 25/01/14,00:35:15,08,11,1, 11.9,1,1, 2.928, 10396.030, 575.660, 52886.189 25/01/14,00:35:15,09,11,1, 11.9,1,1, 2.928, 10395.979, 575.641, 52886.202 25/01/14,00:35:15,10,11,1, 11.9,1,1, 2.928, 10396.013, 575.570, 52886.204 25/01/14,00:35:15,11,11,1, 11.9,1,1, 2.928, 10395.998, 575.567, 52886.191 25/01/14,00:35:15,12,11,1, 11.9,1,1, 2.928, 10395.982, 575.510, 52886.147 25/01/14,00:35:15,13,11,1, 11.9,1,1, 2.928, 10395.992, 575.491, 52886.170 25/01/14,00:35:15,14,11,1, 11.9,1,1, 2.928, 10395.996, 575.470, 52886.216 25/01/14,00:35:15,15,11,1, 11.9,1,1, 2.928, 10396.013, 575.431, 52886.238 25/01/14,00:35:15,16,11,1, 11.9,1,1, 2.928, 10395.997, 575.401, 52886.269 25/01/14,00:35:15,17,11,1, 11.9,1,1, 2.928, 10395.977, 575.368, 52886.306 25/01/14,00:35:15,18,11,1, 11.9,1,1, 2.928, 10395.967, 575.320, 52886.301 25/01/14,00:35:15,19,11,1, 11.9,1,1, 2.928, 10395.961, 575.285, 52886.288 25/01/14,00:35:16,00,11,1, 11.9,1,1, 2.931, 10395.957, 575.285, 52886.288 25/01/14,00:35:16,01,11,1, 11.9,1,1, 2.931, 10395.960, 575.228, 52886.278 25/01/14,00:35:16,02,11,1, 11.9,1,1, 2.931, 10395.960, 575.181, 52886.258 25/01/14,00:35:16,03,11,1, 11.9,1,1, 2.931, 10395.972, 575.149, 52886.299 25/01/14,00:35:16,04,11,1, 11.9,1,1, 2.931, 10395.957, 575.131, 52886.333 25/01/14,00:35:16,05,11,1, 11.9,1,1, 2.931, 10395.957, 575.101, 52886.374 25/01/14,00:35:16,06,11,1, 11.9,1,1, 2.931, 10395.961, 575.052, 52886.402 25/01/14,00:35:16,07,11,1, 11.9,1,1, 2.931, 10395.945, 575.029, 52886.388 25/01/14,00:35:16,08,11,1, 11.9,1,1, 2.931, 10395.951, 574.986, 52886.393 25/01/14,00:35:16,09,11,1, 11.9,1,1, 2.931, 10395.965, 574.935, 52886.388 25/01/14,00:35:16,10,11,1, 11.9,1,1, 2.931, 10395.946, 574.906, 52886.377 25/01/14,00:35:16,11,11,1, 11.9,1,1, 2.931, 10395.942, 574.882, 52886.361 25/01/14,00:35:16,12,11,1, 11.9,1,1, 2.931, 10395.935, 574.844, 52886.472 25/01/14,00:35:16,13,11,1, 11.9,1,1, 2.931, 10395.946, 574.792, 52886.331 25/01/14,00:35:16,14,11,1, 11.9,1,1, 2.931, 10395.910, 574.756, 52886.229 25/01/14,00:35:16,15,11,1, 11.9,1,1, 2.931, 10395.904, 574.757, 52886.453 25/01/14,00:35:16,16,11,1, 11.9,1,1, 2.931, 10395.906, 574.708, 52886.464 25/01/14,00:35:16,17,11,1, 11.9,1,1, 2.931, 10395.872, 574.679, 52886.481 25/01/14,00:35:16,18,11,1, 11.9,1,1, 2.931, 10395.881, 574.655, 52886.492 25/01/14,00:35:16,19,11,1, 11.9,1,1, 2.931, 10395.889, 574.606, 52886.452 25/01/14,00:35:17,00,11,1, 12.0,1,1, 2.929, 10395.882, 574.606, 52886.452 25/01/14,00:35:17,01,11,1, 12.0,1,1, 2.929, 10395.897, 574.550, 52886.431 25/01/14,00:35:17,02,11,1, 12.0,1,1, 2.929, 10395.894, 574.502, 52886.461 25/01/14,00:35:17,03,11,1, 12.0,1,1, 2.929, 10395.894, 574.464, 52886.496 25/01/14,00:35:17,04,11,1, 12.0,1,1, 2.929, 10395.885, 574.458, 52886.509 25/01/14,00:35:17,05,11,1, 12.0,1,1, 2.929, 10395.866, 574.416, 52886.534 25/01/14,00:35:17,06,11,1, 12.0,1,1, 2.929, 10395.865, 574.374, 52886.521 25/01/14,00:35:17,07,11,1, 12.0,1,1, 2.929, 10395.867, 574.341, 52886.519 25/01/14,00:35:17,08,11,1, 12.0,1,1, 2.929, 10395.863, 574.305, 52886.510 25/01/14,00:35:17,09,11,1, 12.0,1,1, 2.929, 10395.831, 574.280, 52886.534 25/01/14,00:35:17,10,11,1, 12.0,1,1, 2.929, 10395.856, 574.226, 52886.587 25/01/14,00:35:17,11,11,1, 12.0,1,1, 2.929, 10395.851, 574.209, 52886.594 25/01/14,00:35:17,12,11,1, 12.0,1,1, 2.929, 10395.833, 574.191, 52886.586 25/01/14,00:35:17,13,11,1, 12.0,1,1, 2.929, 10395.829, 574.129, 52886.588 25/01/14,00:35:17,14,11,1, 12.0,1,1, 2.929, 10395.816, 574.109, 52886.564 25/01/14,00:35:17,15,11,1, 12.0,1,1, 2.929, 10395.825, 574.086, 52886.582 25/01/14,00:35:17,16,11,1, 12.0,1,1, 2.929, 10395.826, 574.018, 52886.602 25/01/14,00:35:17,17,11,1, 12.0,1,1, 2.929, 10395.827, 573.978, 52886.609 25/01/14,00:35:17,18,11,1, 12.0,1,1, 2.929, 10395.800, 573.957, 52886.631 25/01/14,00:35:17,19,11,1, 12.0,1,1, 2.929, 10395.803, 573.917, 52886.651 25/01/14,00:35:18,00,11,1, 11.9,1,1, 2.933, 10395.799, 573.917, 52886.651 25/01/14,00:35:18,01,11,1, 11.9,1,1, 2.933, 10395.761, 573.843, 52886.679 25/01/14,00:35:18,02,11,1, 11.9,1,1, 2.933, 10395.758, 573.815, 52886.645 25/01/14,00:35:18,03,11,1, 11.9,1,1, 2.933, 10395.794, 573.768, 52886.697 25/01/14,00:35:18,04,11,1, 11.9,1,1, 2.933, 10395.770, 573.746, 52886.688 25/01/14,00:35:18,05,11,1, 11.9,1,1, 2.933, 10395.761, 573.709, 52886.661 25/01/14,00:35:18,06,11,1, 11.9,1,1, 2.933, 10395.777, 573.646, 52886.681 25/01/14,00:35:18,07,11,1, 11.9,1,1, 2.933, 10395.760, 573.615, 52886.686 25/01/14,00:35:18,08,11,1, 11.9,1,1, 2.933, 10395.777, 573.587, 52886.697 25/01/14,00:35:18,09,11,1, 11.9,1,1, 2.933, 10395.752, 573.573, 52886.680 25/01/14,00:35:18,10,11,1, 11.9,1,1, 2.933, 10395.734, 573.516, 52886.737 25/01/14,00:35:18,11,11,1, 11.9,1,1, 2.933, 10395.731, 573.509, 52886.895 25/01/14,00:35:18,12,11,1, 11.9,1,1, 2.933, 10395.729, 573.434, 52886.794 25/01/14,00:35:18,13,11,1, 11.9,1,1, 2.933, 10395.708, 573.398, 52886.723 25/01/14,00:35:18,14,11,1, 11.9,1,1, 2.933, 10395.729, 573.378, 52886.653 25/01/14,00:35:18,15,11,1, 11.9,1,1, 2.933, 10395.713, 573.321, 52886.682 25/01/14,00:35:18,16,11,1, 11.9,1,1, 2.933, 10395.694, 573.264, 52886.709 25/01/14,00:35:18,17,11,1, 11.9,1,1, 2.933, 10395.704, 573.247, 52886.760 25/01/14,00:35:18,18,11,1, 11.9,1,1, 2.933, 10395.712, 573.198, 52886.835 25/01/14,00:35:18,19,11,1, 11.9,1,1, 2.933, 10395.694, 573.151, 52886.827 25/01/14,00:35:19,00,10,1, 12.0,1,1, 2.929, 10395.690, 573.151, 52886.827 25/01/14,00:35:19,01,10,1, 12.0,1,1, 2.929, 10395.689, 573.082, 52886.811 25/01/14,00:35:19,02,10,1, 12.0,1,1, 2.929, 10395.658, 573.045, 52886.787 25/01/14,00:35:19,03,10,1, 12.0,1,1, 2.929, 10395.683, 573.017, 52886.793 25/01/14,00:35:19,04,10,1, 12.0,1,1, 2.929, 10395.655, 572.984, 52886.804 25/01/14,00:35:19,05,10,1, 12.0,1,1, 2.929, 10395.655, 572.943, 52886.791 25/01/14,00:35:19,06,10,1, 12.0,1,1, 2.929, 10395.641, 572.889, 52886.802 25/01/14,00:35:19,07,10,1, 12.0,1,1, 2.929, 10395.639, 572.844, 52886.829 25/01/14,00:35:19,08,10,1, 12.0,1,1, 2.929, 10395.633, 572.816, 52886.866 25/01/14,00:35:19,09,10,1, 12.0,1,1, 2.929, 10395.613, 572.773, 52886.893 25/01/14,00:35:19,10,10,1, 12.0,1,1, 2.929, 10395.647, 572.732, 52886.904 25/01/14,00:35:19,11,10,1, 12.0,1,1, 2.929, 10395.619, 572.695, 52886.885 25/01/14,00:35:19,12,10,1, 12.0,1,1, 2.929, 10395.583, 572.651, 52886.850 25/01/14,00:35:19,13,10,1, 12.0,1,1, 2.929, 10395.604, 572.648, 52886.881 25/01/14,00:35:19,14,10,1, 12.0,1,1, 2.929, 10395.595, 572.589, 52886.849 25/01/14,00:35:19,15,10,1, 12.0,1,1, 2.929, 10395.590, 572.532, 52886.837 25/01/14,00:35:19,16,10,1, 12.0,1,1, 2.929, 10395.601, 572.517, 52886.910 25/01/14,00:35:19,17,10,1, 12.0,1,1, 2.929, 10395.598, 572.486, 52886.966 25/01/14,00:35:19,18,10,1, 12.0,1,1, 2.929, 10395.584, 572.434, 52886.926 25/01/14,00:35:19,19,10,1, 12.0,1,1, 2.929, 10395.563, 572.400, 52886.905 25/01/14,00:35:20,00,10,1, 11.9,1,1, 2.931, 10395.557, 572.400, 52886.905 25/01/14,00:35:20,01,10,1, 11.9,1,1, 2.931, 10395.555, 572.335, 52886.894 25/01/14,00:35:20,02,10,1, 11.9,1,1, 2.931, 10395.551, 572.278, 52886.938 25/01/14,00:35:20,03,10,1, 11.9,1,1, 2.931, 10395.552, 572.266, 52886.963 25/01/14,00:35:20,04,10,1, 11.9,1,1, 2.931, 10395.519, 572.216, 52886.987 25/01/14,00:35:20,05,10,1, 11.9,1,1, 2.931, 10395.518, 572.184, 52886.985 25/01/14,00:35:20,06,10,1, 11.9,1,1, 2.931, 10395.540, 572.146, 52886.986 25/01/14,00:35:20,07,10,1, 11.9,1,1, 2.931, 10395.500, 572.092, 52886.947 25/01/14,00:35:20,08,10,1, 11.9,1,1, 2.931, 10395.487, 572.061, 52886.963 25/01/14,00:35:20,09,10,1, 11.9,1,1, 2.931, 10395.514, 572.058, 52886.966 25/01/14,00:35:20,10,10,1, 11.9,1,1, 2.931, 10395.490, 572.014, 52886.976 25/01/14,00:35:20,11,10,1, 11.9,1,1, 2.931, 10395.466, 571.974, 52886.977 25/01/14,00:35:20,12,10,1, 11.9,1,1, 2.931, 10395.452, 571.933, 52886.993 25/01/14,00:35:20,13,10,1, 11.9,1,1, 2.931, 10395.438, 571.907, 52887.029 25/01/14,00:35:20,14,10,1, 11.9,1,1, 2.931, 10395.454, 571.863, 52887.041 25/01/14,00:35:20,15,10,1, 11.9,1,1, 2.931, 10395.462, 571.836, 52887.059 25/01/14,00:35:20,16,10,1, 11.9,1,1, 2.931, 10395.451, 571.782, 52887.090 25/01/14,00:35:20,17,10,1, 11.9,1,1, 2.931, 10395.439, 571.758, 52887.052 25/01/14,00:35:20,18,10,1, 11.9,1,1, 2.931, 10395.420, 571.730, 52887.036 25/01/14,00:35:20,19,10,1, 11.9,1,1, 2.931, 10395.434, 571.679, 52887.051 25/01/14,00:35:21,00,10,1, 11.9,1,1, 2.929, 10395.432, 571.679, 52887.051 25/01/14,00:35:21,01,10,1, 11.9,1,1, 2.929, 10395.428, 571.618, 52887.085 25/01/14,00:35:21,02,10,1, 11.9,1,1, 2.929, 10395.402, 571.580, 52887.138 25/01/14,00:35:21,03,10,1, 11.9,1,1, 2.929, 10395.388, 571.531, 52887.150 25/01/14,00:35:21,04,10,1, 11.9,1,1, 2.929, 10395.374, 571.486, 52887.173 25/01/14,00:35:21,05,10,1, 11.9,1,1, 2.929, 10395.370, 571.455, 52887.138 25/01/14,00:35:21,06,10,1, 11.9,1,1, 2.929, 10395.370, 571.415, 52887.131 25/01/14,00:35:21,07,10,1, 11.9,1,1, 2.929, 10395.352, 571.387, 52887.098 25/01/14,00:35:21,08,10,1, 11.9,1,1, 2.929, 10395.357, 571.344, 52887.106 25/01/14,00:35:21,09,10,1, 11.9,1,1, 2.929, 10395.335, 571.280, 52887.072 25/01/14,00:35:21,10,10,1, 11.9,1,1, 2.929, 10395.323, 571.259, 52887.176 25/01/14,00:35:21,11,10,1, 11.9,1,1, 2.929, 10395.302, 571.234, 52887.194 25/01/14,00:35:21,12,10,1, 11.9,1,1, 2.929, 10395.289, 571.197, 52887.206 25/01/14,00:35:21,13,10,1, 11.9,1,1, 2.929, 10395.307, 571.158, 52887.230 25/01/14,00:35:21,14,10,1, 11.9,1,1, 2.929, 10395.291, 571.082, 52887.166 25/01/14,00:35:21,15,10,1, 11.9,1,1, 2.929, 10395.278, 571.068, 52887.165 25/01/14,00:35:21,16,10,1, 11.9,1,1, 2.929, 10395.251, 571.046, 52887.155 25/01/14,00:35:21,17,10,1, 11.9,1,1, 2.929, 10395.265, 571.022, 52887.127 25/01/14,00:35:21,18,10,1, 11.9,1,1, 2.929, 10395.232, 570.937, 52887.009 25/01/14,00:35:21,19,10,1, 11.9,1,1, 2.929, 10395.239, 570.932, 52887.230 25/01/14,00:35:22,00,09,1, 11.9,1,1, 2.932, 10395.231, 570.932, 52887.230 25/01/14,00:35:22,01,09,1, 11.9,1,1, 2.932, 10395.227, 570.853, 52887.275 25/01/14,00:35:22,02,09,1, 11.9,1,1, 2.932, 10395.225, 570.824, 52887.298 25/01/14,00:35:22,03,09,1, 11.9,1,1, 2.932, 10395.221, 570.758, 52887.280 25/01/14,00:35:22,04,09,1, 11.9,1,1, 2.932, 10395.199, 570.734, 52887.249 25/01/14,00:35:22,05,09,1, 11.9,1,1, 2.932, 10395.206, 570.711, 52887.205 25/01/14,00:35:22,06,09,1, 11.9,1,1, 2.932, 10395.219, 570.684, 52887.219 25/01/14,00:35:22,07,09,1, 11.9,1,1, 2.932, 10395.179, 570.610, 52887.175 25/01/14,00:35:22,08,09,1, 11.9,1,1, 2.932, 10395.176, 570.571, 52887.214 25/01/14,00:35:22,09,09,1, 11.9,1,1, 2.932, 10395.156, 570.535, 52887.278 25/01/14,00:35:22,10,09,1, 11.9,1,1, 2.932, 10395.151, 570.516, 52887.255 25/01/14,00:35:22,11,09,1, 11.9,1,1, 2.932, 10395.142, 570.472, 52887.410 25/01/14,00:35:22,12,09,1, 11.9,1,1, 2.932, 10395.165, 570.444, 52887.299 25/01/14,00:35:22,13,09,1, 11.9,1,1, 2.932, 10395.153, 570.417, 52887.368 25/01/14,00:35:22,14,09,1, 11.9,1,1, 2.932, 10395.149, 570.366, 52887.356 25/01/14,00:35:22,15,09,1, 11.9,1,1, 2.932, 10395.142, 570.317, 52887.249 25/01/14,00:35:22,16,09,1, 11.9,1,1, 2.932, 10395.130, 570.283, 52887.384 25/01/14,00:35:22,17,09,1, 11.9,1,1, 2.932, 10395.129, 570.267, 52887.273 25/01/14,00:35:22,18,09,1, 11.9,1,1, 2.932, 10395.116, 570.208, 52887.376 25/01/14,00:35:22,19,09,1, 11.9,1,1, 2.932, 10395.096, 570.158, 52887.398 25/01/14,00:35:23,00,09,1, 11.9,1,1, 2.932, 10395.089, 570.158, 52887.398 25/01/14,00:35:23,01,09,1, 11.9,1,1, 2.932, 10395.056, 570.114, 52887.454 25/01/14,00:35:23,02,09,1, 11.9,1,1, 2.932, 10395.090, 570.039, 52887.364 25/01/14,00:35:23,03,09,1, 11.9,1,1, 2.932, 10395.100, 570.027, 52887.351 25/01/14,00:35:23,04,09,1, 11.9,1,1, 2.932, 10395.066, 569.980, 52887.354 25/01/14,00:35:23,05,09,1, 11.9,1,1, 2.932, 10395.081, 569.921, 52887.358 25/01/14,00:35:23,06,09,1, 11.9,1,1, 2.932, 10395.076, 569.899, 52887.401 25/01/14,00:35:23,07,09,1, 11.9,1,1, 2.932, 10395.078, 569.862, 52887.351 25/01/14,00:35:23,08,09,1, 11.9,1,1, 2.932, 10395.084, 569.806, 52887.339 25/01/14,00:35:23,09,09,1, 11.9,1,1, 2.932, 10395.030, 569.784, 52887.361 25/01/14,00:35:23,10,09,1, 11.9,1,1, 2.932, 10395.068, 569.735, 52887.373 25/01/14,00:35:23,11,09,1, 11.9,1,1, 2.932, 10395.061, 569.692, 52887.376 25/01/14,00:35:23,12,09,1, 11.9,1,1, 2.932, 10395.059, 569.653, 52887.379 25/01/14,00:35:23,13,09,1, 11.9,1,1, 2.932, 10395.085, 569.618, 52887.335 25/01/14,00:35:23,14,09,1, 11.9,1,1, 2.932, 10395.026, 569.595, 52887.389 25/01/14,00:35:23,15,09,1, 11.9,1,1, 2.932, 10395.049, 569.530, 52887.405 25/01/14,00:35:23,16,09,1, 11.9,1,1, 2.932, 10394.987, 569.521, 52887.652 25/01/14,00:35:23,17,09,1, 11.9,1,1, 2.932, 10394.992, 569.457, 52887.538 25/01/14,00:35:23,18,09,1, 11.9,1,1, 2.932, 10394.989, 569.426, 52887.489 25/01/14,00:35:23,19,09,1, 11.9,1,1, 2.932, 10395.026, 569.366, 52887.436 25/01/14,00:35:24,00,09,1, 11.9,1,1, 2.933, 10395.023, 569.366, 52887.436 25/01/14,00:35:24,01,09,1, 11.9,1,1, 2.933, 10394.999, 569.333, 52887.400 25/01/14,00:35:24,02,09,1, 11.9,1,1, 2.933, 10394.991, 569.248, 52887.388 25/01/14,00:35:24,03,09,1, 11.9,1,1, 2.933, 10395.005, 569.204, 52887.464 25/01/14,00:35:24,04,09,1, 11.9,1,1, 2.933, 10394.982, 569.181, 52887.474 25/01/14,00:35:24,05,09,1, 11.9,1,1, 2.933, 10394.982, 569.147, 52887.508 25/01/14,00:35:24,06,09,1, 11.9,1,1, 2.933, 10394.969, 569.093, 52887.472 25/01/14,00:35:24,07,09,1, 11.9,1,1, 2.933, 10394.951, 569.076, 52887.472 25/01/14,00:35:24,08,09,1, 11.9,1,1, 2.933, 10394.964, 569.013, 52887.440 25/01/14,00:35:24,09,09,1, 11.9,1,1, 2.933, 10394.979, 568.985, 52887.440 25/01/14,00:35:24,10,09,1, 11.9,1,1, 2.933, 10394.954, 568.944, 52887.444 25/01/14,00:35:24,11,09,1, 11.9,1,1, 2.933, 10394.944, 568.900, 52887.465 25/01/14,00:35:24,12,09,1, 11.9,1,1, 2.933, 10394.946, 568.861, 52887.474 25/01/14,00:35:24,13,09,1, 11.9,1,1, 2.933, 10394.911, 568.811, 52887.487 25/01/14,00:35:24,14,09,1, 11.9,1,1, 2.933, 10394.918, 568.787, 52887.497 25/01/14,00:35:24,15,09,1, 11.9,1,1, 2.933, 10394.925, 568.720, 52887.526 25/01/14,00:35:24,16,09,1, 11.9,1,1, 2.933, 10394.922, 568.704, 52887.593 25/01/14,00:35:24,17,09,1, 11.9,1,1, 2.933, 10394.912, 568.664, 52887.537 25/01/14,00:35:24,18,09,1, 11.9,1,1, 2.933, 10394.904, 568.610, 52887.506 25/01/14,00:35:24,19,09,1, 11.9,1,1, 2.933, 10394.915, 568.562, 52887.463 25/01/14,00:35:25,00,09,1, 11.9,1,1, 2.934, 10394.914, 568.562, 52887.463 25/01/14,00:35:25,01,09,1, 11.9,1,1, 2.934, 10394.892, 568.495, 52887.515 25/01/14,00:35:25,02,09,1, 11.9,1,1, 2.934, 10394.900, 568.444, 52887.542 25/01/14,00:35:25,03,09,1, 11.9,1,1, 2.934, 10394.889, 568.428, 52887.578 25/01/14,00:35:25,04,09,1, 11.9,1,1, 2.934, 10394.892, 568.414, 52887.634 25/01/14,00:35:25,05,09,1, 11.9,1,1, 2.934, 10394.887, 568.355, 52887.559 25/01/14,00:35:25,06,09,1, 11.9,1,1, 2.934, 10394.860, 568.323, 52887.697 25/01/14,00:35:25,07,09,1, 11.9,1,1, 2.934, 10394.895, 568.285, 52887.588 25/01/14,00:35:25,08,09,1, 11.9,1,1, 2.934, 10394.880, 568.255, 52887.570 25/01/14,00:35:25,09,09,1, 11.9,1,1, 2.934, 10394.861, 568.227, 52887.570 25/01/14,00:35:25,10,09,1, 11.9,1,1, 2.934, 10394.887, 568.174, 52887.574 25/01/14,00:35:25,11,09,1, 11.9,1,1, 2.934, 10394.870, 568.131, 52887.555 25/01/14,00:35:25,12,09,1, 11.9,1,1, 2.934, 10394.868, 568.096, 52887.623 25/01/14,00:35:25,13,09,1, 11.9,1,1, 2.934, 10394.864, 568.051, 52887.579 25/01/14,00:35:25,14,09,1, 11.9,1,1, 2.934, 10394.842, 568.029, 52887.616 25/01/14,00:35:25,15,09,1, 11.9,1,1, 2.934, 10394.874, 567.977, 52887.614 25/01/14,00:35:25,16,09,1, 11.9,1,1, 2.934, 10394.868, 567.945, 52887.599 25/01/14,00:35:25,17,09,1, 11.9,1,1, 2.934, 10394.871, 567.908, 52887.609 25/01/14,00:35:25,18,09,1, 11.9,1,1, 2.934, 10394.835, 567.882, 52887.595 25/01/14,00:35:25,19,09,1, 11.9,1,1, 2.934, 10394.844, 567.823, 52887.626 25/01/14,00:35:26,00,09,1, 11.9,1,1, 2.933, 10394.839, 567.823, 52887.626 25/01/14,00:35:26,01,09,1, 11.9,1,1, 2.933, 10394.827, 567.749, 52887.627 25/01/14,00:35:26,02,09,1, 11.9,1,1, 2.933, 10394.825, 567.724, 52887.638 25/01/14,00:35:26,03,09,1, 11.9,1,1, 2.933, 10394.822, 567.673, 52887.664 25/01/14,00:35:26,04,09,1, 11.9,1,1, 2.933, 10394.817, 567.650, 52887.640 25/01/14,00:35:26,05,09,1, 11.9,1,1, 2.933, 10394.841, 567.622, 52887.604 25/01/14,00:35:26,06,09,1, 11.9,1,1, 2.933, 10394.839, 567.578, 52887.632 25/01/14,00:35:26,07,09,1, 11.9,1,1, 2.933, 10394.837, 567.545, 52887.741 25/01/14,00:35:26,08,09,1, 11.9,1,1, 2.933, 10394.817, 567.517, 52887.695 25/01/14,00:35:26,09,09,1, 11.9,1,1, 2.933, 10394.838, 567.485, 52887.736 25/01/14,00:35:26,10,09,1, 11.9,1,1, 2.933, 10394.814, 567.450, 52887.712 25/01/14,00:35:26,11,09,1, 11.9,1,1, 2.933, 10394.821, 567.391, 52887.663 25/01/14,00:35:26,12,09,1, 11.9,1,1, 2.933, 10394.814, 567.354, 52887.637 25/01/14,00:35:26,13,09,1, 11.9,1,1, 2.933, 10394.813, 567.318, 52887.660 25/01/14,00:35:26,14,09,1, 11.9,1,1, 2.933, 10394.821, 567.300, 52887.649 25/01/14,00:35:26,15,09,1, 11.9,1,1, 2.933, 10394.804, 567.249, 52887.676 25/01/14,00:35:26,16,09,1, 11.9,1,1, 2.933, 10394.795, 567.200, 52887.726 25/01/14,00:35:26,17,09,1, 11.9,1,1, 2.933, 10394.812, 567.173, 52887.752 25/01/14,00:35:26,18,09,1, 11.9,1,1, 2.933, 10394.802, 567.140, 52887.743 25/01/14,00:35:26,19,09,1, 11.9,1,1, 2.933, 10394.782, 567.118, 52887.720 25/01/14,00:35:27,00,10,1, 11.9,1,1, 2.930, 10394.781, 567.118, 52887.720 25/01/14,00:35:27,01,10,1, 11.9,1,1, 2.930, 10394.780, 567.026, 52887.701 25/01/14,00:35:27,02,10,1, 11.9,1,1, 2.930, 10394.789, 566.985, 52887.687 25/01/14,00:35:27,03,10,1, 11.9,1,1, 2.930, 10394.790, 566.936, 52887.687 25/01/14,00:35:27,04,10,1, 11.9,1,1, 2.930, 10394.785, 566.908, 52887.672 25/01/14,00:35:27,05,10,1, 11.9,1,1, 2.930, 10394.786, 566.894, 52887.689 25/01/14,00:35:27,06,10,1, 11.9,1,1, 2.930, 10394.790, 566.843, 52887.763 25/01/14,00:35:27,07,10,1, 11.9,1,1, 2.930, 10394.744, 566.816, 52887.777 25/01/14,00:35:27,08,10,1, 11.9,1,1, 2.930, 10394.756, 566.776, 52887.816 25/01/14,00:35:27,09,10,1, 11.9,1,1, 2.930, 10394.773, 566.752, 52887.797 25/01/14,00:35:27,10,10,1, 11.9,1,1, 2.930, 10394.770, 566.697, 52887.753 25/01/14,00:35:27,11,10,1, 11.9,1,1, 2.930, 10394.787, 566.676, 52887.710 25/01/14,00:35:27,12,10,1, 11.9,1,1, 2.930, 10394.777, 566.628, 52887.679 25/01/14,00:35:27,13,10,1, 11.9,1,1, 2.930, 10394.769, 566.598, 52887.749 25/01/14,00:35:27,14,10,1, 11.9,1,1, 2.930, 10394.773, 566.524, 52887.719 25/01/14,00:35:27,15,10,1, 11.9,1,1, 2.930, 10394.755, 566.519, 52887.811 25/01/14,00:35:27,16,10,1, 11.9,1,1, 2.930, 10394.740, 566.491, 52887.805 25/01/14,00:35:27,17,10,1, 11.9,1,1, 2.930, 10394.739, 566.450, 52887.798 25/01/14,00:35:27,18,10,1, 11.9,1,1, 2.930, 10394.741, 566.406, 52887.752 25/01/14,00:35:27,19,10,1, 11.9,1,1, 2.930, 10394.748, 566.371, 52887.742 25/01/14,00:35:28,00,11,1, 11.9,1,1, 2.931, 10394.747, 566.371, 52887.742 25/01/14,00:35:28,01,11,1, 11.9,1,1, 2.931, 10394.755, 566.297, 52887.746 25/01/14,00:35:28,02,11,1, 11.9,1,1, 2.931, 10394.737, 566.283, 52887.761 25/01/14,00:35:28,03,11,1, 11.9,1,1, 2.931, 10394.743, 566.235, 52887.782 25/01/14,00:35:28,04,11,1, 11.9,1,1, 2.931, 10394.718, 566.196, 52887.798 25/01/14,00:35:28,05,11,1, 11.9,1,1, 2.931, 10394.721, 566.159, 52887.792 25/01/14,00:35:28,06,11,1, 11.9,1,1, 2.931, 10394.720, 566.143, 52887.803 25/01/14,00:35:28,07,11,1, 11.9,1,1, 2.931, 10394.715, 566.097, 52887.786 25/01/14,00:35:28,08,11,1, 11.9,1,1, 2.931, 10394.718, 566.057, 52887.795 25/01/14,00:35:28,09,11,1, 11.9,1,1, 2.931, 10394.715, 566.025, 52887.830 25/01/14,00:35:28,10,11,1, 11.9,1,1, 2.931, 10394.699, 565.978, 52887.778 25/01/14,00:35:28,11,11,1, 11.9,1,1, 2.931, 10394.705, 565.960, 52887.799 25/01/14,00:35:28,12,11,1, 11.9,1,1, 2.931, 10394.717, 565.918, 52887.850 25/01/14,00:35:28,13,11,1, 11.9,1,1, 2.931, 10394.701, 565.875, 52887.802 25/01/14,00:35:28,14,11,1, 11.9,1,1, 2.931, 10394.708, 565.850, 52887.849 25/01/14,00:35:28,15,11,1, 11.9,1,1, 2.931, 10394.671, 565.828, 52887.857 25/01/14,00:35:28,16,11,1, 11.9,1,1, 2.931, 10394.679, 565.783, 52887.832 25/01/14,00:35:28,17,11,1, 11.9,1,1, 2.931, 10394.695, 565.762, 52887.838 25/01/14,00:35:28,18,11,1, 11.9,1,1, 2.931, 10394.700, 565.719, 52887.798 25/01/14,00:35:28,19,11,1, 11.9,1,1, 2.931, 10394.701, 565.686, 52887.830 25/01/14,00:35:29,00,11,1, 11.9,1,1, 2.934, 10394.697, 565.686, 52887.830 25/01/14,00:35:29,01,11,1, 11.9,1,1, 2.934, 10394.687, 565.609, 52887.872 25/01/14,00:35:29,02,11,1, 11.9,1,1, 2.934, 10394.680, 565.572, 52887.892 25/01/14,00:35:29,03,11,1, 11.9,1,1, 2.934, 10394.667, 565.553, 52887.887 25/01/14,00:35:29,04,11,1, 11.9,1,1, 2.934, 10394.662, 565.506, 52887.831 25/01/14,00:35:29,05,11,1, 11.9,1,1, 2.934, 10394.670, 565.481, 52887.813 25/01/14,00:35:29,06,11,1, 11.9,1,1, 2.934, 10394.672, 565.441, 52887.811 25/01/14,00:35:29,07,11,1, 11.9,1,1, 2.934, 10394.666, 565.383, 52887.813 25/01/14,00:35:29,08,11,1, 11.9,1,1, 2.934, 10394.658, 565.356, 52887.870 25/01/14,00:35:29,09,11,1, 11.9,1,1, 2.934, 10394.660, 565.317, 52887.911 25/01/14,00:35:29,10,11,1, 11.9,1,1, 2.934, 10394.651, 565.277, 52887.932 25/01/14,00:35:29,11,11,1, 11.9,1,1, 2.934, 10394.641, 565.253, 52887.918 25/01/14,00:35:29,12,11,1, 11.9,1,1, 2.934, 10394.662, 565.215, 52887.901 25/01/14,00:35:29,13,11,1, 11.9,1,1, 2.934, 10394.670, 565.209, 52887.909 25/01/14,00:35:29,14,11,1, 11.9,1,1, 2.934, 10394.640, 565.170, 52887.876 25/01/14,00:35:29,15,11,1, 11.9,1,1, 2.934, 10394.673, 565.145, 52887.863 25/01/14,00:35:29,16,11,1, 11.9,1,1, 2.934, 10394.641, 565.116, 52887.869 25/01/14,00:35:29,17,11,1, 11.9,1,1, 2.934, 10394.652, 565.084, 52887.857 25/01/14,00:35:29,18,11,1, 11.9,1,1, 2.934, 10394.663, 565.028, 52887.922 25/01/14,00:35:29,19,11,1, 11.9,1,1, 2.934, 10394.640, 565.011, 52887.941 25/01/14,00:35:30,00,11,1, 11.9,1,1, 2.933, 10394.639, 565.011, 52887.941 25/01/14,00:35:30,01,11,1, 11.9,1,1, 2.933, 10394.635, 564.927, 52887.982 25/01/14,00:35:30,02,11,1, 11.9,1,1, 2.933, 10394.635, 564.890, 52887.940 25/01/14,00:35:30,03,11,1, 11.9,1,1, 2.933, 10394.652, 564.889, 52887.933 25/01/14,00:35:30,04,11,1, 11.9,1,1, 2.933, 10394.628, 564.828, 52887.860 25/01/14,00:35:30,05,11,1, 11.9,1,1, 2.933, 10394.630, 564.820, 52887.831 25/01/14,00:35:30,06,11,1, 11.9,1,1, 2.933, 10394.617, 564.781, 52887.929 25/01/14,00:35:30,07,11,1, 11.9,1,1, 2.933, 10394.631, 564.725, 52887.918 25/01/14,00:35:30,08,11,1, 11.9,1,1, 2.933, 10394.618, 564.729, 52887.932 25/01/14,00:35:30,09,11,1, 11.9,1,1, 2.933, 10394.625, 564.687, 52887.979 25/01/14,00:35:30,10,11,1, 11.9,1,1, 2.933, 10394.604, 564.654, 52888.049 25/01/14,00:35:30,11,11,1, 11.9,1,1, 2.933, 10394.612, 564.619, 52887.984 25/01/14,00:35:30,12,11,1, 11.9,1,1, 2.933, 10394.617, 564.586, 52887.966 25/01/14,00:35:30,13,11,1, 11.9,1,1, 2.933, 10394.602, 564.549, 52887.874 25/01/14,00:35:30,14,11,1, 11.9,1,1, 2.933, 10394.604, 564.513, 52887.888 25/01/14,00:35:30,15,11,1, 11.9,1,1, 2.933, 10394.591, 564.492, 52887.907 25/01/14,00:35:30,16,11,1, 11.9,1,1, 2.933, 10394.615, 564.443, 52887.910 25/01/14,00:35:30,17,11,1, 11.9,1,1, 2.933, 10394.603, 564.418, 52887.941 25/01/14,00:35:30,18,11,1, 11.9,1,1, 2.933, 10394.605, 564.396, 52887.976 25/01/14,00:35:30,19,11,1, 11.9,1,1, 2.933, 10394.590, 564.371, 52887.945 25/01/14,00:35:31,00,11,1, 11.9,1,1, 2.933, 10394.589, 564.371, 52887.945 25/01/14,00:35:31,01,11,1, 11.9,1,1, 2.933, 10394.599, 564.285, 52887.982 25/01/14,00:35:31,02,11,1, 11.9,1,1, 2.933, 10394.601, 564.271, 52887.996 25/01/14,00:35:31,03,11,1, 11.9,1,1, 2.933, 10394.596, 564.232, 52887.993 25/01/14,00:35:31,04,11,1, 11.9,1,1, 2.933, 10394.586, 564.214, 52887.984 25/01/14,00:35:31,05,11,1, 11.9,1,1, 2.933, 10394.592, 564.166, 52887.991 25/01/14,00:35:31,06,11,1, 11.9,1,1, 2.933, 10394.586, 564.159, 52888.026 25/01/14,00:35:31,07,11,1, 11.9,1,1, 2.933, 10394.596, 564.127, 52888.019 25/01/14,00:35:31,08,11,1, 11.9,1,1, 2.933, 10394.567, 564.100, 52887.984 25/01/14,00:35:31,09,11,1, 11.9,1,1, 2.933, 10394.570, 564.061, 52888.004 25/01/14,00:35:31,10,11,1, 11.9,1,1, 2.933, 10394.555, 563.994, 52887.987 25/01/14,00:35:31,11,11,1, 11.9,1,1, 2.933, 10394.567, 563.969, 52888.015 25/01/14,00:35:31,12,11,1, 11.9,1,1, 2.933, 10394.584, 563.948, 52888.027 25/01/14,00:35:31,13,11,1, 11.9,1,1, 2.933, 10394.587, 563.930, 52888.040 25/01/14,00:35:31,14,11,1, 11.9,1,1, 2.933, 10394.574, 563.884, 52888.029 25/01/14,00:35:31,15,11,1, 11.9,1,1, 2.933, 10394.568, 563.877, 52888.029 25/01/14,00:35:31,16,11,1, 11.9,1,1, 2.933, 10394.561, 563.847, 52888.046 25/01/14,00:35:31,17,11,1, 11.9,1,1, 2.933, 10394.554, 563.800, 52888.039 25/01/14,00:35:31,18,11,1, 11.9,1,1, 2.933, 10394.545, 563.769, 52888.007 25/01/14,00:35:31,19,11,1, 11.9,1,1, 2.933, 10394.566, 563.740, 52888.008 25/01/14,00:35:32,00,11,1, 12.0,1,1, 2.935, 10394.564, 563.740, 52888.008 25/01/14,00:35:32,01,11,1, 12.0,1,1, 2.935, 10394.565, 563.692, 52888.066 25/01/14,00:35:32,02,11,1, 12.0,1,1, 2.935, 10394.541, 563.662, 52888.075 25/01/14,00:35:32,03,11,1, 12.0,1,1, 2.935, 10394.556, 563.633, 52888.111 25/01/14,00:35:32,04,11,1, 12.0,1,1, 2.935, 10394.543, 563.579, 52888.105 25/01/14,00:35:32,05,11,1, 12.0,1,1, 2.935, 10394.528, 563.569, 52888.095 25/01/14,00:35:32,06,11,1, 12.0,1,1, 2.935, 10394.548, 563.530, 52888.042 25/01/14,00:35:32,07,11,1, 12.0,1,1, 2.935, 10394.520, 563.513, 52888.025 25/01/14,00:35:32,08,11,1, 12.0,1,1, 2.935, 10394.532, 563.472, 52888.015 25/01/14,00:35:32,09,11,1, 12.0,1,1, 2.935, 10394.501, 563.440, 52888.028 25/01/14,00:35:32,10,11,1, 12.0,1,1, 2.935, 10394.529, 563.414, 52888.027 25/01/14,00:35:32,11,11,1, 12.0,1,1, 2.935, 10394.496, 563.402, 52888.096 25/01/14,00:35:32,12,11,1, 12.0,1,1, 2.935, 10394.511, 563.359, 52888.175 25/01/14,00:35:32,13,11,1, 12.0,1,1, 2.935, 10394.489, 563.330, 52888.117 25/01/14,00:35:32,14,11,1, 12.0,1,1, 2.935, 10394.480, 563.279, 52887.999 25/01/14,00:35:32,15,11,1, 12.0,1,1, 2.935, 10394.462, 563.273, 52888.109 25/01/14,00:35:32,16,11,1, 12.0,1,1, 2.935, 10394.491, 563.242, 52888.110 25/01/14,00:35:32,17,11,1, 12.0,1,1, 2.935, 10394.492, 563.199, 52888.096 25/01/14,00:35:32,18,11,1, 12.0,1,1, 2.935, 10394.471, 563.200, 52888.053 25/01/14,00:35:32,19,11,1, 12.0,1,1, 2.935, 10394.448, 563.121, 52888.001 25/01/14,00:35:33,00,11,1, 12.0,1,1, 2.935, 10394.447, 563.121, 52888.001 25/01/14,00:35:33,01,11,1, 12.0,1,1, 2.935, 10394.455, 563.071, 52888.110 25/01/14,00:35:33,02,11,1, 12.0,1,1, 2.935, 10394.452, 563.066, 52888.151 25/01/14,00:35:33,03,11,1, 12.0,1,1, 2.935, 10394.458, 562.998, 52888.103 25/01/14,00:35:33,04,11,1, 12.0,1,1, 2.935, 10394.455, 562.986, 52888.118 25/01/14,00:35:33,05,11,1, 12.0,1,1, 2.935, 10394.438, 562.948, 52888.067 25/01/14,00:35:33,06,11,1, 12.0,1,1, 2.935, 10394.453, 562.902, 52888.081 25/01/14,00:35:33,07,11,1, 12.0,1,1, 2.935, 10394.401, 562.899, 52888.110 25/01/14,00:35:33,08,11,1, 12.0,1,1, 2.935, 10394.403, 562.838, 52888.084 25/01/14,00:35:33,09,11,1, 12.0,1,1, 2.935, 10394.412, 562.812, 52888.113 25/01/14,00:35:33,10,11,1, 12.0,1,1, 2.935, 10394.427, 562.826, 52888.106 25/01/14,00:35:33,11,11,1, 12.0,1,1, 2.935, 10394.400, 562.776, 52888.138 25/01/14,00:35:33,12,11,1, 12.0,1,1, 2.935, 10394.407, 562.744, 52888.140 25/01/14,00:35:33,13,11,1, 12.0,1,1, 2.935, 10394.380, 562.713, 52888.174 25/01/14,00:35:33,14,11,1, 12.0,1,1, 2.935, 10394.371, 562.680, 52888.125 25/01/14,00:35:33,15,11,1, 12.0,1,1, 2.935, 10394.361, 562.643, 52888.104 25/01/14,00:35:33,16,11,1, 12.0,1,1, 2.935, 10394.382, 562.624, 52888.105 25/01/14,00:35:33,17,11,1, 12.0,1,1, 2.935, 10394.366, 562.606, 52888.073 25/01/14,00:35:33,18,11,1, 12.0,1,1, 2.935, 10394.385, 562.538, 52888.099 25/01/14,00:35:33,19,11,1, 12.0,1,1, 2.935, 10394.373, 562.543, 52888.108 25/01/14,00:35:34,00,11,1, 12.0,1,1, 2.936, 10394.372, 562.543, 52888.108 25/01/14,00:35:34,01,11,1, 12.0,1,1, 2.936, 10394.375, 562.484, 52888.143 25/01/14,00:35:34,02,11,1, 12.0,1,1, 2.936, 10394.367, 562.456, 52888.124 25/01/14,00:35:34,03,11,1, 12.0,1,1, 2.936, 10394.377, 562.430, 52888.126 25/01/14,00:35:34,04,11,1, 12.0,1,1, 2.936, 10394.365, 562.385, 52888.124 25/01/14,00:35:34,05,11,1, 12.0,1,1, 2.936, 10394.369, 562.372, 52888.151 25/01/14,00:35:34,06,11,1, 12.0,1,1, 2.936, 10394.336, 562.338, 52888.149 25/01/14,00:35:34,07,11,1, 12.0,1,1, 2.936, 10394.331, 562.310, 52888.219 25/01/14,00:35:34,08,11,1, 12.0,1,1, 2.936, 10394.338, 562.287, 52888.214 25/01/14,00:35:34,09,11,1, 12.0,1,1, 2.936, 10394.325, 562.258, 52888.172 25/01/14,00:35:34,10,11,1, 12.0,1,1, 2.936, 10394.310, 562.230, 52888.152 25/01/14,00:35:34,11,11,1, 12.0,1,1, 2.936, 10394.324, 562.229, 52888.157 25/01/14,00:35:34,12,11,1, 12.0,1,1, 2.936, 10394.324, 562.168, 52888.161 25/01/14,00:35:34,13,11,1, 12.0,1,1, 2.936, 10394.287, 562.151, 52888.177 25/01/14,00:35:34,14,11,1, 12.0,1,1, 2.936, 10394.296, 562.146, 52888.192 25/01/14,00:35:34,15,11,1, 12.0,1,1, 2.936, 10394.282, 562.123, 52888.205 25/01/14,00:35:34,16,11,1, 12.0,1,1, 2.936, 10394.293, 562.103, 52888.193 25/01/14,00:35:34,17,11,1, 12.0,1,1, 2.936, 10394.293, 562.058, 52888.236 25/01/14,00:35:34,18,11,1, 12.0,1,1, 2.936, 10394.297, 562.036, 52888.214 25/01/14,00:35:34,19,11,1, 12.0,1,1, 2.936, 10394.252, 562.011, 52888.207 25/01/14,00:35:35,00,11,1, 12.0,1,1, 2.935, 10394.247, 562.011, 52888.207 25/01/14,00:35:35,01,11,1, 12.0,1,1, 2.935, 10394.282, 561.972, 52888.171 25/01/14,00:35:35,02,11,1, 12.0,1,1, 2.935, 10394.276, 561.947, 52888.148 25/01/14,00:35:35,03,11,1, 12.0,1,1, 2.935, 10394.245, 561.936, 52888.166 25/01/14,00:35:35,04,11,1, 12.0,1,1, 2.935, 10394.245, 561.901, 52888.209 25/01/14,00:35:35,05,11,1, 12.0,1,1, 2.935, 10394.242, 561.899, 52888.250 25/01/14,00:35:35,06,11,1, 12.0,1,1, 2.935, 10394.241, 561.863, 52888.292 25/01/14,00:35:35,07,11,1, 12.0,1,1, 2.935, 10394.217, 561.846, 52888.255 25/01/14,00:35:35,08,11,1, 12.0,1,1, 2.935, 10394.205, 561.828, 52888.223 25/01/14,00:35:35,09,11,1, 12.0,1,1, 2.935, 10394.240, 561.801, 52888.211 25/01/14,00:35:35,10,11,1, 12.0,1,1, 2.935, 10394.219, 561.774, 52888.199 25/01/14,00:35:35,11,11,1, 12.0,1,1, 2.935, 10394.217, 561.753, 52888.240 25/01/14,00:35:35,12,11,1, 12.0,1,1, 2.935, 10394.212, 561.723, 52888.217 25/01/14,00:35:35,13,11,1, 12.0,1,1, 2.935, 10394.204, 561.718, 52888.268 25/01/14,00:35:35,14,11,1, 12.0,1,1, 2.935, 10394.187, 561.702, 52888.292 25/01/14,00:35:35,15,11,1, 12.0,1,1, 2.935, 10394.209, 561.673, 52888.273 25/01/14,00:35:35,16,11,1, 12.0,1,1, 2.935, 10394.193, 561.643, 52888.310 25/01/14,00:35:35,17,11,1, 12.0,1,1, 2.935, 10394.199, 561.628, 52888.336 25/01/14,00:35:35,18,11,1, 12.0,1,1, 2.935, 10394.186, 561.601, 52888.243 25/01/14,00:35:35,19,11,1, 12.0,1,1, 2.935, 10394.168, 561.582, 52888.255 25/01/14,00:35:36,00,11,1, 12.0,1,1, 2.936, 10394.163, 561.582, 52888.255 25/01/14,00:35:36,01,11,1, 12.0,1,1, 2.936, 10394.171, 561.542, 52888.264 25/01/14,00:35:36,02,11,1, 12.0,1,1, 2.936, 10394.161, 561.499, 52888.226 25/01/14,00:35:36,03,11,1, 12.0,1,1, 2.936, 10394.185, 561.528, 52888.328 25/01/14,00:35:36,04,11,1, 12.0,1,1, 2.936, 10394.164, 561.479, 52888.349 25/01/14,00:35:36,05,11,1, 12.0,1,1, 2.936, 10394.185, 561.447, 52888.367 25/01/14,00:35:36,06,11,1, 12.0,1,1, 2.936, 10394.147, 561.431, 52888.350 25/01/14,00:35:36,07,11,1, 12.0,1,1, 2.936, 10394.159, 561.405, 52888.328 25/01/14,00:35:36,08,11,1, 12.0,1,1, 2.936, 10394.131, 561.388, 52888.336 25/01/14,00:35:36,09,11,1, 12.0,1,1, 2.936, 10394.164, 561.375, 52888.325 25/01/14,00:35:36,10,11,1, 12.0,1,1, 2.936, 10394.152, 561.347, 52888.330 25/01/14,00:35:36,11,11,1, 12.0,1,1, 2.936, 10394.158, 561.309, 52888.345 25/01/14,00:35:36,12,11,1, 12.0,1,1, 2.936, 10394.168, 561.312, 52888.379 25/01/14,00:35:36,13,11,1, 12.0,1,1, 2.936, 10394.171, 561.294, 52888.401 25/01/14,00:35:36,14,11,1, 12.0,1,1, 2.936, 10394.151, 561.249, 52888.363 25/01/14,00:35:36,15,11,1, 12.0,1,1, 2.936, 10394.123, 561.239, 52888.403 25/01/14,00:35:36,16,11,1, 12.0,1,1, 2.936, 10394.135, 561.230, 52888.363 25/01/14,00:35:36,17,11,1, 12.0,1,1, 2.936, 10394.140, 561.194, 52888.331 25/01/14,00:35:36,18,11,1, 12.0,1,1, 2.936, 10394.144, 561.161, 52888.365 25/01/14,00:35:36,19,11,1, 12.0,1,1, 2.936, 10394.138, 561.160, 52888.437 25/01/14,00:35:37,00,11,1, 12.0,1,1, 2.937, 10394.130, 561.160, 52888.437 25/01/14,00:35:37,01,11,1, 12.0,1,1, 2.937, 10394.102, 561.110, 52888.418 25/01/14,00:35:37,02,11,1, 12.0,1,1, 2.937, 10394.134, 561.071, 52888.349 25/01/14,00:35:37,03,11,1, 12.0,1,1, 2.937, 10394.127, 561.055, 52888.404 25/01/14,00:35:37,04,11,1, 12.0,1,1, 2.937, 10394.117, 561.057, 52888.454 25/01/14,00:35:37,05,11,1, 12.0,1,1, 2.937, 10394.130, 561.000, 52888.344 25/01/14,00:35:37,06,11,1, 12.0,1,1, 2.937, 10394.135, 560.973, 52888.395 25/01/14,00:35:37,07,11,1, 12.0,1,1, 2.937, 10394.123, 560.968, 52888.469 25/01/14,00:35:37,08,11,1, 12.0,1,1, 2.937, 10394.117, 560.946, 52888.501 25/01/14,00:35:37,09,11,1, 12.0,1,1, 2.937, 10394.097, 560.925, 52888.506 25/01/14,00:35:37,10,11,1, 12.0,1,1, 2.937, 10394.083, 560.900, 52888.426 25/01/14,00:35:37,11,11,1, 12.0,1,1, 2.937, 10394.126, 560.881, 52888.529 25/01/14,00:35:37,12,11,1, 12.0,1,1, 2.937, 10394.076, 560.866, 52888.474 25/01/14,00:35:37,13,11,1, 12.0,1,1, 2.937, 10394.083, 560.824, 52888.472 25/01/14,00:35:37,14,11,1, 12.0,1,1, 2.937, 10394.065, 560.778, 52888.456 25/01/14,00:35:37,15,11,1, 12.0,1,1, 2.937, 10394.089, 560.786, 52888.492 25/01/14,00:35:37,16,11,1, 12.0,1,1, 2.937, 10394.071, 560.771, 52888.470 25/01/14,00:35:37,17,11,1, 12.0,1,1, 2.937, 10394.085, 560.748, 52888.466 25/01/14,00:35:37,18,11,1, 12.0,1,1, 2.937, 10394.097, 560.722, 52888.526 25/01/14,00:35:37,19,11,1, 12.0,1,1, 2.937, 10394.065, 560.696, 52888.540 25/01/14,00:35:38,00,11,1, 11.9,1,1, 2.938, 10394.063, 560.696, 52888.540 25/01/14,00:35:38,01,11,1, 11.9,1,1, 2.938, 10394.075, 560.657, 52888.473 25/01/14,00:35:38,02,11,1, 11.9,1,1, 2.938, 10394.067, 560.633, 52888.407 25/01/14,00:35:38,03,11,1, 11.9,1,1, 2.938, 10394.049, 560.616, 52888.448 25/01/14,00:35:38,04,11,1, 11.9,1,1, 2.938, 10394.066, 560.582, 52888.471 25/01/14,00:35:38,05,11,1, 11.9,1,1, 2.938, 10394.067, 560.558, 52888.462 25/01/14,00:35:38,06,11,1, 11.9,1,1, 2.938, 10394.053, 560.531, 52888.521 25/01/14,00:35:38,07,11,1, 11.9,1,1, 2.938, 10394.030, 560.513, 52888.520 25/01/14,00:35:38,08,11,1, 11.9,1,1, 2.938, 10394.047, 560.507, 52888.562 25/01/14,00:35:38,09,11,1, 11.9,1,1, 2.938, 10394.026, 560.458, 52888.540 25/01/14,00:35:38,10,11,1, 11.9,1,1, 2.938, 10394.049, 560.425, 52888.525 25/01/14,00:35:38,11,11,1, 11.9,1,1, 2.938, 10394.044, 560.429, 52888.518 25/01/14,00:35:38,12,11,1, 11.9,1,1, 2.938, 10394.037, 560.371, 52888.472 25/01/14,00:35:38,13,11,1, 11.9,1,1, 2.938, 10394.032, 560.373, 52888.481 25/01/14,00:35:38,14,11,1, 11.9,1,1, 2.938, 10394.017, 560.357, 52888.503 25/01/14,00:35:38,15,11,1, 11.9,1,1, 2.938, 10394.034, 560.329, 52888.547 25/01/14,00:35:38,16,11,1, 11.9,1,1, 2.938, 10394.003, 560.309, 52888.569 25/01/14,00:35:38,17,11,1, 11.9,1,1, 2.938, 10393.999, 560.292, 52888.575 25/01/14,00:35:38,18,11,1, 11.9,1,1, 2.938, 10393.998, 560.255, 52888.586 25/01/14,00:35:38,19,11,1, 11.9,1,1, 2.938, 10394.023, 560.243, 52888.597 25/01/14,00:35:39,00,10,1, 11.9,1,1, 2.933, 10394.021, 560.243, 52888.597 25/01/14,00:35:39,01,10,1, 11.9,1,1, 2.933, 10394.023, 560.196, 52888.534 25/01/14,00:35:39,02,10,1, 11.9,1,1, 2.933, 10394.013, 560.181, 52888.636 25/01/14,00:35:39,03,10,1, 11.9,1,1, 2.933, 10393.986, 560.140, 52888.536 25/01/14,00:35:39,04,10,1, 11.9,1,1, 2.933, 10394.000, 560.146, 52888.545 25/01/14,00:35:39,05,10,1, 11.9,1,1, 2.933, 10394.001, 560.132, 52888.623 25/01/14,00:35:39,06,10,1, 11.9,1,1, 2.933, 10394.011, 560.087, 52888.642 25/01/14,00:35:39,07,10,1, 11.9,1,1, 2.933, 10393.978, 560.077, 52888.652 25/01/14,00:35:39,08,10,1, 11.9,1,1, 2.933, 10393.990, 560.059, 52888.608 25/01/14,00:35:39,09,10,1, 11.9,1,1, 2.933, 10394.019, 560.036, 52888.567 25/01/14,00:35:39,10,10,1, 11.9,1,1, 2.933, 10393.993, 559.993, 52888.633 25/01/14,00:35:39,11,10,1, 11.9,1,1, 2.933, 10393.992, 559.972, 52888.637 25/01/14,00:35:39,12,10,1, 11.9,1,1, 2.933, 10393.983, 559.953, 52888.543 25/01/14,00:35:39,13,10,1, 11.9,1,1, 2.933, 10393.988, 559.927, 52888.738 25/01/14,00:35:39,14,10,1, 11.9,1,1, 2.933, 10393.992, 559.902, 52888.615 25/01/14,00:35:39,15,10,1, 11.9,1,1, 2.933, 10393.988, 559.886, 52888.586 25/01/14,00:35:39,16,10,1, 11.9,1,1, 2.933, 10393.998, 559.889, 52888.635 25/01/14,00:35:39,17,10,1, 11.9,1,1, 2.933, 10394.005, 559.865, 52888.668 25/01/14,00:35:39,18,10,1, 11.9,1,1, 2.933, 10393.957, 559.847, 52888.663 25/01/14,00:35:39,19,10,1, 11.9,1,1, 2.933, 10393.953, 559.801, 52888.669 25/01/14,00:35:40,00,10,1, 11.9,1,1, 2.930, 10393.946, 559.801, 52888.669 25/01/14,00:35:40,01,10,1, 11.9,1,1, 2.930, 10393.955, 559.763, 52888.631 25/01/14,00:35:40,02,10,1, 11.9,1,1, 2.930, 10393.951, 559.746, 52888.615 25/01/14,00:35:40,03,10,1, 11.9,1,1, 2.930, 10393.950, 559.710, 52888.681 25/01/14,00:35:40,04,10,1, 11.9,1,1, 2.930, 10393.937, 559.702, 52888.691 25/01/14,00:35:40,05,10,1, 11.9,1,1, 2.930, 10393.946, 559.666, 52888.661 25/01/14,00:35:40,06,10,1, 11.9,1,1, 2.930, 10393.914, 559.651, 52888.622 25/01/14,00:35:40,07,10,1, 11.9,1,1, 2.930, 10393.935, 559.637, 52888.644 25/01/14,00:35:40,08,10,1, 11.9,1,1, 2.930, 10393.958, 559.613, 52888.694 25/01/14,00:35:40,09,10,1, 11.9,1,1, 2.930, 10393.955, 559.594, 52888.648 25/01/14,00:35:40,10,10,1, 11.9,1,1, 2.930, 10393.943, 559.592, 52888.755 25/01/14,00:35:40,11,10,1, 11.9,1,1, 2.930, 10393.932, 559.564, 52888.774 25/01/14,00:35:40,12,10,1, 11.9,1,1, 2.930, 10393.922, 559.529, 52888.767 25/01/14,00:35:40,13,10,1, 11.9,1,1, 2.930, 10393.930, 559.495, 52888.758 25/01/14,00:35:40,14,10,1, 11.9,1,1, 2.930, 10393.917, 559.470, 52888.670 25/01/14,00:35:40,15,10,1, 11.9,1,1, 2.930, 10393.920, 559.457, 52888.612 25/01/14,00:35:40,16,10,1, 11.9,1,1, 2.930, 10393.948, 559.422, 52888.592 25/01/14,00:35:40,17,10,1, 11.9,1,1, 2.930, 10393.891, 559.411, 52888.744 25/01/14,00:35:40,18,10,1, 11.9,1,1, 2.930, 10393.898, 559.417, 52888.736 25/01/14,00:35:40,19,10,1, 11.9,1,1, 2.930, 10393.912, 559.368, 52888.709 25/01/14,00:35:41,00,10,1, 11.9,1,1, 2.932, 10393.904, 559.368, 52888.709 25/01/14,00:35:41,01,10,1, 11.9,1,1, 2.932, 10393.915, 559.330, 52888.737 25/01/14,00:35:41,02,10,1, 11.9,1,1, 2.932, 10393.914, 559.314, 52888.709 25/01/14,00:35:41,03,10,1, 11.9,1,1, 2.932, 10393.930, 559.286, 52888.703 25/01/14,00:35:41,04,10,1, 11.9,1,1, 2.932, 10393.922, 559.254, 52888.677 25/01/14,00:35:41,05,10,1, 11.9,1,1, 2.932, 10393.886, 559.211, 52888.687 25/01/14,00:35:41,06,10,1, 11.9,1,1, 2.932, 10393.901, 559.209, 52888.671 25/01/14,00:35:41,07,10,1, 11.9,1,1, 2.932, 10393.903, 559.170, 52888.703 25/01/14,00:35:41,08,10,1, 11.9,1,1, 2.932, 10393.909, 559.172, 52888.721 25/01/14,00:35:41,09,10,1, 11.9,1,1, 2.932, 10393.873, 559.171, 52888.763 25/01/14,00:35:41,10,10,1, 11.9,1,1, 2.932, 10393.881, 559.149, 52888.781 25/01/14,00:35:41,11,10,1, 11.9,1,1, 2.932, 10393.886, 559.133, 52888.766 25/01/14,00:35:41,12,10,1, 11.9,1,1, 2.932, 10393.906, 559.093, 52888.757 25/01/14,00:35:41,13,10,1, 11.9,1,1, 2.932, 10393.891, 559.081, 52888.655 25/01/14,00:35:41,14,10,1, 11.9,1,1, 2.932, 10393.925, 559.029, 52888.667 25/01/14,00:35:41,15,10,1, 11.9,1,1, 2.932, 10393.903, 559.020, 52888.679 25/01/14,00:35:41,16,10,1, 11.9,1,1, 2.932, 10393.904, 558.985, 52888.728 25/01/14,00:35:41,17,10,1, 11.9,1,1, 2.932, 10393.905, 558.985, 52888.772 25/01/14,00:35:41,18,10,1, 11.9,1,1, 2.932, 10393.883, 558.966, 52888.809 25/01/14,00:35:41,19,10,1, 11.9,1,1, 2.932, 10393.908, 558.944, 52888.755 25/01/14,00:35:42,00,10,1, 11.9,1,1, 2.934, 10393.904, 558.944, 52888.755 25/01/14,00:35:42,01,10,1, 11.9,1,1, 2.934, 10393.892, 558.901, 52888.735 25/01/14,00:35:42,02,10,1, 11.9,1,1, 2.934, 10393.878, 558.861, 52888.764 25/01/14,00:35:42,03,10,1, 11.9,1,1, 2.934, 10393.879, 558.838, 52888.737 25/01/14,00:35:42,04,10,1, 11.9,1,1, 2.934, 10393.878, 558.804, 52888.757 25/01/14,00:35:42,05,10,1, 11.9,1,1, 2.934, 10393.884, 558.814, 52888.774 25/01/14,00:35:42,06,10,1, 11.9,1,1, 2.934, 10393.876, 558.751, 52888.705 25/01/14,00:35:42,07,10,1, 11.9,1,1, 2.934, 10393.889, 558.762, 52888.785 25/01/14,00:35:42,08,10,1, 11.9,1,1, 2.934, 10393.889, 558.746, 52888.771 25/01/14,00:35:42,09,10,1, 11.9,1,1, 2.934, 10393.877, 558.700, 52888.786 25/01/14,00:35:42,10,10,1, 11.9,1,1, 2.934, 10393.890, 558.677, 52888.837 25/01/14,00:35:42,11,10,1, 11.9,1,1, 2.934, 10393.869, 558.663, 52888.737 25/01/14,00:35:42,12,10,1, 11.9,1,1, 2.934, 10393.880, 558.635, 52888.760 25/01/14,00:35:42,13,10,1, 11.9,1,1, 2.934, 10393.874, 558.608, 52888.754 25/01/14,00:35:42,14,10,1, 11.9,1,1, 2.934, 10393.883, 558.607, 52888.782 25/01/14,00:35:42,15,10,1, 11.9,1,1, 2.934, 10393.880, 558.581, 52888.845 25/01/14,00:35:42,16,10,1, 11.9,1,1, 2.934, 10393.878, 558.594, 52888.834 25/01/14,00:35:42,17,10,1, 11.9,1,1, 2.934, 10393.876, 558.566, 52888.781 25/01/14,00:35:42,18,10,1, 11.9,1,1, 2.934, 10393.877, 558.497, 52888.788 25/01/14,00:35:42,19,10,1, 11.9,1,1, 2.934, 10393.885, 558.476, 52888.767 25/01/14,00:35:43,00,11,1, 11.9,1,1, 2.931, 10393.879, 558.476, 52888.767 25/01/14,00:35:43,01,11,1, 11.9,1,1, 2.931, 10393.887, 558.447, 52888.801 25/01/14,00:35:43,02,11,1, 11.9,1,1, 2.931, 10393.868, 558.452, 52888.820 25/01/14,00:35:43,03,11,1, 11.9,1,1, 2.931, 10393.890, 558.421, 52888.823 25/01/14,00:35:43,04,11,1, 11.9,1,1, 2.931, 10393.892, 558.402, 52888.913 25/01/14,00:35:43,05,11,1, 11.9,1,1, 2.931, 10393.884, 558.378, 52888.856 25/01/14,00:35:43,06,11,1, 11.9,1,1, 2.931, 10393.881, 558.346, 52888.848 25/01/14,00:35:43,07,11,1, 11.9,1,1, 2.931, 10393.893, 558.325, 52888.769 25/01/14,00:35:43,08,11,1, 11.9,1,1, 2.931, 10393.896, 558.307, 52888.722 25/01/14,00:35:43,09,11,1, 11.9,1,1, 2.931, 10393.880, 558.280, 52888.784 25/01/14,00:35:43,10,11,1, 11.9,1,1, 2.931, 10393.887, 558.262, 52888.776 25/01/14,00:35:43,11,11,1, 11.9,1,1, 2.931, 10393.870, 558.234, 52888.766 25/01/14,00:35:43,12,11,1, 11.9,1,1, 2.931, 10393.887, 558.224, 52888.933 25/01/14,00:35:43,13,11,1, 11.9,1,1, 2.931, 10393.880, 558.203, 52888.910 25/01/14,00:35:43,14,11,1, 11.9,1,1, 2.931, 10393.851, 558.166, 52888.806 25/01/14,00:35:43,15,11,1, 11.9,1,1, 2.931, 10393.889, 558.143, 52888.833 25/01/14,00:35:43,16,11,1, 11.9,1,1, 2.931, 10393.881, 558.150, 52888.861 25/01/14,00:35:43,17,11,1, 11.9,1,1, 2.931, 10393.875, 558.097, 52888.766 25/01/14,00:35:43,18,11,1, 11.9,1,1, 2.931, 10393.872, 558.115, 52888.759 25/01/14,00:35:43,19,11,1, 11.9,1,1, 2.931, 10393.890, 558.056, 52888.765 25/01/14,00:35:44,00,12,1, 11.8,1,1, 2.938, 10393.888, 558.056, 52888.765 25/01/14,00:35:44,01,12,1, 11.8,1,1, 2.938, 10393.869, 558.034, 52888.925 25/01/14,00:35:44,02,12,1, 11.8,1,1, 2.938, 10393.867, 558.006, 52888.820 25/01/14,00:35:44,03,12,1, 11.8,1,1, 2.938, 10393.856, 558.014, 52888.929 25/01/14,00:35:44,04,12,1, 11.8,1,1, 2.938, 10393.886, 557.966, 52888.842 25/01/14,00:35:44,05,12,1, 11.8,1,1, 2.938, 10393.855, 557.958, 52888.881 25/01/14,00:35:44,06,12,1, 11.8,1,1, 2.938, 10393.853, 557.934, 52888.856 25/01/14,00:35:44,07,12,1, 11.8,1,1, 2.938, 10393.872, 557.918, 52888.748 25/01/14,00:35:44,08,12,1, 11.8,1,1, 2.938, 10393.872, 557.909, 52888.839 25/01/14,00:35:44,09,12,1, 11.8,1,1, 2.938, 10393.857, 557.878, 52888.858 25/01/14,00:35:44,10,12,1, 11.8,1,1, 2.938, 10393.862, 557.876, 52888.953 25/01/14,00:35:44,11,12,1, 11.8,1,1, 2.938, 10393.874, 557.847, 52888.844 25/01/14,00:35:44,12,12,1, 11.8,1,1, 2.938, 10393.837, 557.821, 52888.921 25/01/14,00:35:44,13,12,1, 11.8,1,1, 2.938, 10393.867, 557.796, 52888.829 25/01/14,00:35:44,14,12,1, 11.8,1,1, 2.938, 10393.886, 557.768, 52888.834 25/01/14,00:35:44,15,12,1, 11.8,1,1, 2.938, 10393.882, 557.772, 52888.869 25/01/14,00:35:44,16,12,1, 11.8,1,1, 2.938, 10393.859, 557.730, 52888.839 25/01/14,00:35:44,17,12,1, 11.8,1,1, 2.938, 10393.842, 557.708, 52888.872 25/01/14,00:35:44,18,12,1, 11.8,1,1, 2.938, 10393.852, 557.691, 52888.849 25/01/14,00:35:44,19,12,1, 11.8,1,1, 2.938, 10393.860, 557.701, 52888.953 25/01/14,00:35:45,00,11,1, 11.9,1,1, 2.935, 10393.854, 557.701, 52888.953 25/01/14,00:35:45,01,11,1, 11.9,1,1, 2.935, 10393.874, 557.661, 52888.937 25/01/14,00:35:45,02,11,1, 11.9,1,1, 2.935, 10393.866, 557.637, 52888.916 25/01/14,00:35:45,03,11,1, 11.9,1,1, 2.935, 10393.865, 557.623, 52888.940 25/01/14,00:35:45,04,11,1, 11.9,1,1, 2.935, 10393.879, 557.581, 52888.893 25/01/14,00:35:45,05,11,1, 11.9,1,1, 2.935, 10393.859, 557.577, 52888.948 25/01/14,00:35:45,06,11,1, 11.9,1,1, 2.935, 10393.860, 557.549, 52888.938 25/01/14,00:35:45,07,11,1, 11.9,1,1, 2.935, 10393.861, 557.551, 52888.948 25/01/14,00:35:45,08,11,1, 11.9,1,1, 2.935, 10393.864, 557.517, 52888.924 25/01/14,00:35:45,09,11,1, 11.9,1,1, 2.935, 10393.860, 557.492, 52888.914 25/01/14,00:35:45,10,11,1, 11.9,1,1, 2.935, 10393.890, 557.474, 52888.920 25/01/14,00:35:45,11,11,1, 11.9,1,1, 2.935, 10393.841, 557.438, 52888.884 25/01/14,00:35:45,12,11,1, 11.9,1,1, 2.935, 10393.878, 557.447, 52888.846 25/01/14,00:35:45,13,11,1, 11.9,1,1, 2.935, 10393.858, 557.405, 52888.942 25/01/14,00:35:45,14,11,1, 11.9,1,1, 2.935, 10393.868, 557.402, 52888.891 25/01/14,00:35:45,15,11,1, 11.9,1,1, 2.935, 10393.871, 557.386, 52888.910 25/01/14,00:35:45,16,11,1, 11.9,1,1, 2.935, 10393.875, 557.382, 52889.010 25/01/14,00:35:45,17,11,1, 11.9,1,1, 2.935, 10393.886, 557.345, 52888.971 25/01/14,00:35:45,18,11,1, 11.9,1,1, 2.935, 10393.881, 557.318, 52888.896 25/01/14,00:35:45,19,11,1, 11.9,1,1, 2.935, 10393.890, 557.292, 52888.960 25/01/14,00:35:46,00,11,1, 11.9,1,1, 2.938, 10393.888, 557.292, 52888.960 25/01/14,00:35:46,01,11,1, 11.9,1,1, 2.938, 10393.893, 557.282, 52888.872 25/01/14,00:35:46,02,11,1, 11.9,1,1, 2.938, 10393.894, 557.265, 52889.011 25/01/14,00:35:46,03,11,1, 11.9,1,1, 2.938, 10393.899, 557.240, 52889.040 25/01/14,00:35:46,04,11,1, 11.9,1,1, 2.938, 10393.910, 557.213, 52888.932 25/01/14,00:35:46,05,11,1, 11.9,1,1, 2.938, 10393.879, 557.205, 52889.057 25/01/14,00:35:46,06,11,1, 11.9,1,1, 2.938, 10393.898, 557.180, 52888.986 25/01/14,00:35:46,07,11,1, 11.9,1,1, 2.938, 10393.928, 557.155, 52888.974 25/01/14,00:35:46,08,11,1, 11.9,1,1, 2.938, 10393.904, 557.166, 52889.014 25/01/14,00:35:46,09,11,1, 11.9,1,1, 2.938, 10393.902, 557.141, 52888.943 25/01/14,00:35:46,10,11,1, 11.9,1,1, 2.938, 10393.896, 557.091, 52888.952 25/01/14,00:35:46,11,11,1, 11.9,1,1, 2.938, 10393.915, 557.095, 52888.860 25/01/14,00:35:46,12,11,1, 11.9,1,1, 2.938, 10393.928, 557.066, 52888.905 25/01/14,00:35:46,13,11,1, 11.9,1,1, 2.938, 10393.944, 557.049, 52888.987 25/01/14,00:35:46,14,11,1, 11.9,1,1, 2.938, 10393.959, 557.011, 52889.031 25/01/14,00:35:46,15,11,1, 11.9,1,1, 2.938, 10393.947, 557.035, 52889.120 25/01/14,00:35:46,16,11,1, 11.9,1,1, 2.938, 10393.935, 556.989, 52889.128 25/01/14,00:35:46,17,11,1, 11.9,1,1, 2.938, 10393.960, 556.992, 52889.069 25/01/14,00:35:46,18,11,1, 11.9,1,1, 2.938, 10393.968, 556.968, 52888.988 25/01/14,00:35:46,19,11,1, 11.9,1,1, 2.938, 10393.959, 556.953, 52889.013 25/01/14,00:35:47,00,11,1, 11.9,1,1, 2.927, 10393.955, 556.953, 52889.013 25/01/14,00:35:47,01,11,1, 11.9,1,1, 2.927, 10393.960, 556.905, 52889.007 25/01/14,00:35:47,02,11,1, 11.9,1,1, 2.927, 10394.001, 556.890, 52889.068 25/01/14,00:35:47,03,11,1, 11.9,1,1, 2.927, 10393.983, 556.876, 52889.190 25/01/14,00:35:47,04,11,1, 11.9,1,1, 2.927, 10394.024, 556.846, 52889.103 25/01/14,00:35:47,05,11,1, 11.9,1,1, 2.927, 10394.030, 556.848, 52889.107 25/01/14,00:35:47,06,11,1, 11.9,1,1, 2.927, 10394.030, 556.807, 52889.125 25/01/14,00:35:47,07,11,1, 11.9,1,1, 2.927, 10394.046, 556.755, 52889.063 25/01/14,00:35:47,08,11,1, 11.9,1,1, 2.927, 10394.059, 556.742, 52888.956 25/01/14,00:35:47,09,11,1, 11.9,1,1, 2.927, 10394.057, 556.722, 52889.044 25/01/14,00:35:47,10,11,1, 11.9,1,1, 2.927, 10394.064, 556.717, 52889.081 25/01/14,00:35:47,11,11,1, 11.9,1,1, 2.927, 10394.052, 556.687, 52889.065 25/01/14,00:35:47,12,11,1, 11.9,1,1, 2.927, 10394.067, 556.670, 52889.073 25/01/14,00:35:47,13,11,1, 11.9,1,1, 2.927, 10394.093, 556.651, 52889.073 25/01/14,00:35:47,14,11,1, 11.9,1,1, 2.927, 10394.086, 556.642, 52889.107 25/01/14,00:35:47,15,11,1, 11.9,1,1, 2.927, 10394.104, 556.630, 52889.129 25/01/14,00:35:47,16,11,1, 11.9,1,1, 2.927, 10394.092, 556.597, 52889.070 25/01/14,00:35:47,17,11,1, 11.9,1,1, 2.927, 10394.119, 556.575, 52889.095 25/01/14,00:35:47,18,11,1, 11.9,1,1, 2.927, 10394.128, 556.564, 52889.040 25/01/14,00:35:47,19,11,1, 11.9,1,1, 2.927, 10394.139, 556.534, 52889.063 25/01/14,00:35:48,00,11,1, 11.9,1,1, 2.930, 10394.138, 556.534, 52889.063 25/01/14,00:35:48,01,11,1, 11.9,1,1, 2.930, 10394.145, 556.472, 52889.086 25/01/14,00:35:48,02,11,1, 11.9,1,1, 2.930, 10394.164, 556.459, 52889.085 25/01/14,00:35:48,03,11,1, 11.9,1,1, 2.930, 10394.192, 556.433, 52889.065 25/01/14,00:35:48,04,11,1, 11.9,1,1, 2.930, 10394.191, 556.418, 52889.073 25/01/14,00:35:48,05,11,1, 11.9,1,1, 2.930, 10394.201, 556.405, 52889.115 25/01/14,00:35:48,06,11,1, 11.9,1,1, 2.930, 10394.207, 556.385, 52889.123 25/01/14,00:35:48,07,11,1, 11.9,1,1, 2.930, 10394.212, 556.355, 52889.090 25/01/14,00:35:48,08,11,1, 11.9,1,1, 2.930, 10394.230, 556.330, 52889.147 25/01/14,00:35:48,09,11,1, 11.9,1,1, 2.930, 10394.249, 556.315, 52889.156 25/01/14,00:35:48,10,11,1, 11.9,1,1, 2.930, 10394.239, 556.276, 52889.157 25/01/14,00:35:48,11,11,1, 11.9,1,1, 2.930, 10394.243, 556.266, 52889.114 25/01/14,00:35:48,12,11,1, 11.9,1,1, 2.930, 10394.251, 556.236, 52889.111 25/01/14,00:35:48,13,11,1, 11.9,1,1, 2.930, 10394.261, 556.207, 52889.059 25/01/14,00:35:48,14,11,1, 11.9,1,1, 2.930, 10394.276, 556.210, 52889.066 25/01/14,00:35:48,15,11,1, 11.9,1,1, 2.930, 10394.299, 556.174, 52889.101 25/01/14,00:35:48,16,11,1, 11.9,1,1, 2.930, 10394.272, 556.157, 52889.171 25/01/14,00:35:48,17,11,1, 11.9,1,1, 2.930, 10394.292, 556.140, 52889.186 25/01/14,00:35:48,18,11,1, 11.9,1,1, 2.930, 10394.303, 556.113, 52889.188 25/01/14,00:35:48,19,11,1, 11.9,1,1, 2.930, 10394.298, 556.104, 52889.167 25/01/14,00:35:49,00,11,1, 11.9,1,1, 2.934, 10394.297, 556.104, 52889.167 25/01/14,00:35:49,01,11,1, 11.9,1,1, 2.934, 10394.299, 556.045, 52889.150 25/01/14,00:35:49,02,11,1, 11.9,1,1, 2.934, 10394.340, 555.999, 52889.085 25/01/14,00:35:49,03,11,1, 11.9,1,1, 2.934, 10394.350, 555.983, 52889.057 25/01/14,00:35:49,04,11,1, 11.9,1,1, 2.934, 10394.338, 555.965, 52889.180 25/01/14,00:35:49,05,11,1, 11.9,1,1, 2.934, 10394.359, 555.943, 52889.076 25/01/14,00:35:49,06,11,1, 11.9,1,1, 2.934, 10394.389, 555.920, 52889.097 25/01/14,00:35:49,07,11,1, 11.9,1,1, 2.934, 10394.392, 555.906, 52889.257 25/01/14,00:35:49,08,11,1, 11.9,1,1, 2.934, 10394.379, 555.900, 52889.256 25/01/14,00:35:49,09,11,1, 11.9,1,1, 2.934, 10394.407, 555.864, 52889.133 25/01/14,00:35:49,10,11,1, 11.9,1,1, 2.934, 10394.397, 555.846, 52889.087 25/01/14,00:35:49,11,11,1, 11.9,1,1, 2.934, 10394.413, 555.808, 52889.061 25/01/14,00:35:49,12,11,1, 11.9,1,1, 2.934, 10394.436, 555.787, 52889.093 25/01/14,00:35:49,13,11,1, 11.9,1,1, 2.934, 10394.432, 555.816, 52889.168 25/01/14,00:35:49,14,11,1, 11.9,1,1, 2.934, 10394.442, 555.794, 52889.135 25/01/14,00:35:49,15,11,1, 11.9,1,1, 2.934, 10394.434, 555.753, 52889.251 25/01/14,00:35:49,16,11,1, 11.9,1,1, 2.934, 10394.451, 555.756, 52889.229 25/01/14,00:35:49,17,11,1, 11.9,1,1, 2.934, 10394.455, 555.725, 52889.208 25/01/14,00:35:49,18,11,1, 11.9,1,1, 2.934, 10394.461, 555.685, 52889.154 25/01/14,00:35:49,19,11,1, 11.9,1,1, 2.934, 10394.498, 555.679, 52889.134 25/01/14,00:35:50,00,11,1, 12.0,1,1, 2.929, 10394.497, 555.679, 52889.134 25/01/14,00:35:50,01,11,1, 12.0,1,1, 2.929, 10394.498, 555.657, 52889.191 25/01/14,00:35:50,02,11,1, 12.0,1,1, 2.929, 10394.503, 555.634, 52889.155 25/01/14,00:35:50,03,11,1, 12.0,1,1, 2.929, 10394.496, 555.585, 52889.215 25/01/14,00:35:50,04,11,1, 12.0,1,1, 2.929, 10394.526, 555.584, 52889.215 25/01/14,00:35:50,05,11,1, 12.0,1,1, 2.929, 10394.552, 555.555, 52889.209 25/01/14,00:35:50,06,11,1, 12.0,1,1, 2.929, 10394.539, 555.558, 52889.228 25/01/14,00:35:50,07,11,1, 12.0,1,1, 2.929, 10394.574, 555.528, 52889.228 25/01/14,00:35:50,08,11,1, 12.0,1,1, 2.929, 10394.546, 555.519, 52889.246 25/01/14,00:35:50,09,11,1, 12.0,1,1, 2.929, 10394.563, 555.484, 52889.122 25/01/14,00:35:50,10,11,1, 12.0,1,1, 2.929, 10394.582, 555.479, 52889.173 25/01/14,00:35:50,11,11,1, 12.0,1,1, 2.929, 10394.584, 555.451, 52889.184 25/01/14,00:35:50,12,11,1, 12.0,1,1, 2.929, 10394.582, 555.410, 52889.179 25/01/14,00:35:50,13,11,1, 12.0,1,1, 2.929, 10394.578, 555.429, 52889.209 25/01/14,00:35:50,14,11,1, 12.0,1,1, 2.929, 10394.613, 555.393, 52889.235 25/01/14,00:35:50,15,11,1, 12.0,1,1, 2.929, 10394.631, 555.386, 52889.258 25/01/14,00:35:50,16,11,1, 12.0,1,1, 2.929, 10394.607, 555.386, 52889.246 25/01/14,00:35:50,17,11,1, 12.0,1,1, 2.929, 10394.654, 555.362, 52889.323 25/01/14,00:35:50,18,11,1, 12.0,1,1, 2.929, 10394.652, 555.305, 52889.154 25/01/14,00:35:50,19,11,1, 12.0,1,1, 2.929, 10394.653, 555.295, 52889.191 25/01/14,00:35:51,00,11,1, 11.9,1,1, 2.937, 10394.647, 555.295, 52889.191 25/01/14,00:35:51,01,11,1, 11.9,1,1, 2.937, 10394.668, 555.266, 52889.157 25/01/14,00:35:51,02,11,1, 11.9,1,1, 2.937, 10394.684, 555.249, 52889.250 25/01/14,00:35:51,03,11,1, 11.9,1,1, 2.937, 10394.693, 555.235, 52889.246 25/01/14,00:35:51,04,11,1, 11.9,1,1, 2.937, 10394.710, 555.189, 52889.241 25/01/14,00:35:51,05,11,1, 11.9,1,1, 2.937, 10394.723, 555.193, 52889.217 25/01/14,00:35:51,06,11,1, 11.9,1,1, 2.937, 10394.720, 555.196, 52889.228 25/01/14,00:35:51,07,11,1, 11.9,1,1, 2.937, 10394.736, 555.171, 52889.265 25/01/14,00:35:51,08,11,1, 11.9,1,1, 2.937, 10394.732, 555.142, 52889.215 25/01/14,00:35:51,09,11,1, 11.9,1,1, 2.937, 10394.742, 555.130, 52889.269 25/01/14,00:35:51,10,11,1, 11.9,1,1, 2.937, 10394.754, 555.094, 52889.073 25/01/14,00:35:51,11,11,1, 11.9,1,1, 2.937, 10394.737, 555.103, 52889.344 25/01/14,00:35:51,12,11,1, 11.9,1,1, 2.937, 10394.747, 555.102, 52889.308 25/01/14,00:35:51,13,11,1, 11.9,1,1, 2.937, 10394.763, 555.082, 52889.325 25/01/14,00:35:51,14,11,1, 11.9,1,1, 2.937, 10394.777, 555.043, 52889.240 25/01/14,00:35:51,15,11,1, 11.9,1,1, 2.937, 10394.790, 555.044, 52889.220 25/01/14,00:35:51,16,11,1, 11.9,1,1, 2.937, 10394.812, 555.013, 52889.213 25/01/14,00:35:51,17,11,1, 11.9,1,1, 2.937, 10394.836, 554.985, 52889.337 25/01/14,00:35:51,18,11,1, 11.9,1,1, 2.937, 10394.786, 555.008, 52889.361 25/01/14,00:35:51,19,11,1, 11.9,1,1, 2.937, 10394.837, 554.961, 52889.397 25/01/14,00:35:52,00,10,1, 11.9,1,1, 2.927, 10394.831, 554.961, 52889.397 25/01/14,00:35:52,01,10,1, 11.9,1,1, 2.927, 10394.864, 554.924, 52889.324 25/01/14,00:35:52,02,10,1, 11.9,1,1, 2.927, 10394.866, 554.903, 52889.309 25/01/14,00:35:52,03,10,1, 11.9,1,1, 2.927, 10394.851, 554.875, 52889.277 25/01/14,00:35:52,04,10,1, 11.9,1,1, 2.927, 10394.863, 554.857, 52889.264 25/01/14,00:35:52,05,10,1, 11.9,1,1, 2.927, 10394.895, 554.838, 52889.283 25/01/14,00:35:52,06,10,1, 11.9,1,1, 2.927, 10394.902, 554.833, 52889.309 25/01/14,00:35:52,07,10,1, 11.9,1,1, 2.927, 10394.889, 554.807, 52889.323 25/01/14,00:35:52,08,10,1, 11.9,1,1, 2.927, 10394.894, 554.807, 52889.402 25/01/14,00:35:52,09,10,1, 11.9,1,1, 2.927, 10394.894, 554.783, 52889.414 25/01/14,00:35:52,10,10,1, 11.9,1,1, 2.927, 10394.905, 554.762, 52889.394 25/01/14,00:35:52,11,10,1, 11.9,1,1, 2.927, 10394.900, 554.744, 52889.406 25/01/14,00:35:52,12,10,1, 11.9,1,1, 2.927, 10394.935, 554.712, 52889.393 25/01/14,00:35:52,13,10,1, 11.9,1,1, 2.927, 10394.937, 554.701, 52889.397 25/01/14,00:35:52,14,10,1, 11.9,1,1, 2.927, 10394.939, 554.698, 52889.363 25/01/14,00:35:52,15,10,1, 11.9,1,1, 2.927, 10394.972, 554.656, 52889.315 25/01/14,00:35:52,16,10,1, 11.9,1,1, 2.927, 10394.952, 554.671, 52889.325 25/01/14,00:35:52,17,10,1, 11.9,1,1, 2.927, 10394.968, 554.620, 52889.381 25/01/14,00:35:52,18,10,1, 11.9,1,1, 2.927, 10394.967, 554.593, 52889.372 25/01/14,00:35:52,19,10,1, 11.9,1,1, 2.927, 10394.988, 554.601, 52889.367 25/01/14,00:35:53,00,10,1, 12.0,1,1, 2.932, 10394.981, 554.601, 52889.367 25/01/14,00:35:53,01,10,1, 12.0,1,1, 2.932, 10394.995, 554.582, 52889.449 25/01/14,00:35:53,02,10,1, 12.0,1,1, 2.932, 10395.005, 554.535, 52889.398 25/01/14,00:35:53,03,10,1, 12.0,1,1, 2.932, 10394.978, 554.526, 52889.400 25/01/14,00:35:53,04,10,1, 12.0,1,1, 2.932, 10394.997, 554.516, 52889.333 25/01/14,00:35:53,05,10,1, 12.0,1,1, 2.932, 10395.000, 554.483, 52889.350 25/01/14,00:35:53,06,10,1, 12.0,1,1, 2.932, 10395.007, 554.484, 52889.460 25/01/14,00:35:53,07,10,1, 12.0,1,1, 2.932, 10395.018, 554.461, 52889.506 25/01/14,00:35:53,08,10,1, 12.0,1,1, 2.932, 10395.004, 554.445, 52889.488 25/01/14,00:35:53,09,10,1, 12.0,1,1, 2.932, 10395.005, 554.409, 52889.396 25/01/14,00:35:53,10,10,1, 12.0,1,1, 2.932, 10395.028, 554.394, 52889.463 25/01/14,00:35:53,11,10,1, 12.0,1,1, 2.932, 10395.026, 554.389, 52889.438 25/01/14,00:35:53,12,10,1, 12.0,1,1, 2.932, 10395.019, 554.350, 52889.396 25/01/14,00:35:53,13,10,1, 12.0,1,1, 2.932, 10395.060, 554.351, 52889.426 25/01/14,00:35:53,14,10,1, 12.0,1,1, 2.932, 10395.042, 554.329, 52889.444 25/01/14,00:35:53,15,10,1, 12.0,1,1, 2.932, 10395.039, 554.309, 52889.408 25/01/14,00:35:53,16,10,1, 12.0,1,1, 2.932, 10395.046, 554.298, 52889.433 25/01/14,00:35:53,17,10,1, 12.0,1,1, 2.932, 10395.040, 554.274, 52889.439 25/01/14,00:35:53,18,10,1, 12.0,1,1, 2.932, 10395.024, 554.264, 52889.425 25/01/14,00:35:53,19,10,1, 12.0,1,1, 2.932, 10395.040, 554.221, 52889.466 25/01/14,00:35:54,00,10,1, 12.0,1,1, 2.935, 10395.039, 554.221, 52889.466 25/01/14,00:35:54,01,10,1, 12.0,1,1, 2.935, 10395.048, 554.199, 52889.453 25/01/14,00:35:54,02,10,1, 12.0,1,1, 2.935, 10395.075, 554.183, 52889.455 25/01/14,00:35:54,03,10,1, 12.0,1,1, 2.935, 10395.049, 554.162, 52889.503 25/01/14,00:35:54,04,10,1, 12.0,1,1, 2.935, 10395.102, 554.129, 52889.428 25/01/14,00:35:54,05,10,1, 12.0,1,1, 2.935, 10395.060, 554.107, 52889.470 25/01/14,00:35:54,06,10,1, 12.0,1,1, 2.935, 10395.063, 554.089, 52889.435 25/01/14,00:35:54,07,10,1, 12.0,1,1, 2.935, 10395.083, 554.050, 52889.437 25/01/14,00:35:54,08,10,1, 12.0,1,1, 2.935, 10395.059, 554.047, 52889.511 25/01/14,00:35:54,09,10,1, 12.0,1,1, 2.935, 10395.076, 554.007, 52889.446 25/01/14,00:35:54,10,10,1, 12.0,1,1, 2.935, 10395.099, 553.982, 52889.436 25/01/14,00:35:54,11,10,1, 12.0,1,1, 2.935, 10395.088, 553.968, 52889.492 25/01/14,00:35:54,12,10,1, 12.0,1,1, 2.935, 10395.108, 553.952, 52889.509 25/01/14,00:35:54,13,10,1, 12.0,1,1, 2.935, 10395.059, 553.949, 52889.612 25/01/14,00:35:54,14,10,1, 12.0,1,1, 2.935, 10395.081, 553.915, 52889.521 25/01/14,00:35:54,15,10,1, 12.0,1,1, 2.935, 10395.082, 553.887, 52889.587 25/01/14,00:35:54,16,10,1, 12.0,1,1, 2.935, 10395.104, 553.878, 52889.466 25/01/14,00:35:54,17,10,1, 12.0,1,1, 2.935, 10395.106, 553.837, 52889.478 25/01/14,00:35:54,18,10,1, 12.0,1,1, 2.935, 10395.092, 553.848, 52889.522 25/01/14,00:35:54,19,10,1, 12.0,1,1, 2.935, 10395.109, 553.848, 52889.540 25/01/14,00:35:55,00,10,1, 11.9,1,1, 2.938, 10395.106, 553.848, 52889.540 25/01/14,00:35:55,01,10,1, 11.9,1,1, 2.938, 10395.090, 553.799, 52889.629 25/01/14,00:35:55,02,10,1, 11.9,1,1, 2.938, 10395.105, 553.784, 52889.602 25/01/14,00:35:55,03,10,1, 11.9,1,1, 2.938, 10395.128, 553.746, 52889.435 25/01/14,00:35:55,04,10,1, 11.9,1,1, 2.938, 10395.120, 553.721, 52889.526 25/01/14,00:35:55,05,10,1, 11.9,1,1, 2.938, 10395.115, 553.732, 52889.533 25/01/14,00:35:55,06,10,1, 11.9,1,1, 2.938, 10395.098, 553.703, 52889.520 25/01/14,00:35:55,07,10,1, 11.9,1,1, 2.938, 10395.099, 553.685, 52889.539 25/01/14,00:35:55,08,10,1, 11.9,1,1, 2.938, 10395.109, 553.693, 52889.568 25/01/14,00:35:55,09,10,1, 11.9,1,1, 2.938, 10395.124, 553.654, 52889.590 25/01/14,00:35:55,10,10,1, 11.9,1,1, 2.938, 10395.113, 553.647, 52889.571 25/01/14,00:35:55,11,10,1, 11.9,1,1, 2.938, 10395.110, 553.625, 52889.491 25/01/14,00:35:55,12,10,1, 11.9,1,1, 2.938, 10395.108, 553.628, 52889.711 25/01/14,00:35:55,13,10,1, 11.9,1,1, 2.938, 10395.123, 553.598, 52889.677 25/01/14,00:35:55,14,10,1, 11.9,1,1, 2.938, 10395.122, 553.594, 52889.673 25/01/14,00:35:55,15,10,1, 11.9,1,1, 2.938, 10395.105, 553.563, 52889.584 25/01/14,00:35:55,16,10,1, 11.9,1,1, 2.938, 10395.131, 553.547, 52889.582 25/01/14,00:35:55,17,10,1, 11.9,1,1, 2.938, 10395.143, 553.534, 52889.574 25/01/14,00:35:55,18,10,1, 11.9,1,1, 2.938, 10395.147, 553.526, 52889.584 25/01/14,00:35:55,19,10,1, 11.9,1,1, 2.938, 10395.144, 553.505, 52889.689 25/01/14,00:35:56,00,10,1, 12.0,1,1, 2.931, 10395.139, 553.505, 52889.689 25/01/14,00:35:56,01,10,1, 12.0,1,1, 2.931, 10395.126, 553.454, 52889.680 25/01/14,00:35:56,02,10,1, 12.0,1,1, 2.931, 10395.115, 553.443, 52889.708 25/01/14,00:35:56,03,10,1, 12.0,1,1, 2.931, 10395.132, 553.435, 52889.644 25/01/14,00:35:56,04,10,1, 12.0,1,1, 2.931, 10395.151, 553.409, 52889.649 25/01/14,00:35:56,05,10,1, 12.0,1,1, 2.931, 10395.136, 553.388, 52889.736 25/01/14,00:35:56,06,10,1, 12.0,1,1, 2.931, 10395.132, 553.345, 52889.672 25/01/14,00:35:56,07,10,1, 12.0,1,1, 2.931, 10395.134, 553.327, 52889.669 25/01/14,00:35:56,08,10,1, 12.0,1,1, 2.931, 10395.138, 553.318, 52889.724 25/01/14,00:35:56,09,10,1, 12.0,1,1, 2.931, 10395.164, 553.299, 52889.716 25/01/14,00:35:56,10,10,1, 12.0,1,1, 2.931, 10395.108, 553.296, 52889.746 25/01/14,00:35:56,11,10,1, 12.0,1,1, 2.931, 10395.111, 553.289, 52889.850 25/01/14,00:35:56,12,10,1, 12.0,1,1, 2.931, 10395.126, 553.229, 52889.751 25/01/14,00:35:56,13,10,1, 12.0,1,1, 2.931, 10395.150, 553.238, 52889.775 25/01/14,00:35:56,14,10,1, 12.0,1,1, 2.931, 10395.121, 553.215, 52889.825 25/01/14,00:35:56,15,10,1, 12.0,1,1, 2.931, 10395.139, 553.191, 52889.743 25/01/14,00:35:56,16,10,1, 12.0,1,1, 2.931, 10395.140, 553.193, 52889.741 25/01/14,00:35:56,17,10,1, 12.0,1,1, 2.931, 10395.119, 553.152, 52889.833 25/01/14,00:35:56,18,10,1, 12.0,1,1, 2.931, 10395.114, 553.149, 52889.837 25/01/14,00:35:56,19,10,1, 12.0,1,1, 2.931, 10395.104, 553.123, 52889.808 25/01/14,00:35:57,00,09,1, 12.0,1,1, 2.934, 10395.098, 553.123, 52889.808 25/01/14,00:35:57,01,09,1, 12.0,1,1, 2.934, 10395.138, 553.058, 52889.748 25/01/14,00:35:57,02,09,1, 12.0,1,1, 2.934, 10395.147, 553.043, 52889.764 25/01/14,00:35:57,03,09,1, 12.0,1,1, 2.934, 10395.122, 553.015, 52889.743 25/01/14,00:35:57,04,09,1, 12.0,1,1, 2.934, 10395.141, 553.010, 52889.816 25/01/14,00:35:57,05,09,1, 12.0,1,1, 2.934, 10395.163, 552.975, 52889.881 25/01/14,00:35:57,06,09,1, 12.0,1,1, 2.934, 10395.124, 552.969, 52889.892 25/01/14,00:35:57,07,09,1, 12.0,1,1, 2.934, 10395.127, 552.955, 52889.881 25/01/14,00:35:57,08,09,1, 12.0,1,1, 2.934, 10395.119, 552.943, 52889.841 25/01/14,00:35:57,09,09,1, 12.0,1,1, 2.934, 10395.112, 552.898, 52889.780 25/01/14,00:35:57,10,09,1, 12.0,1,1, 2.934, 10395.116, 552.885, 52889.804 25/01/14,00:35:57,11,09,1, 12.0,1,1, 2.934, 10395.108, 552.877, 52889.756 25/01/14,00:35:57,12,09,1, 12.0,1,1, 2.934, 10395.131, 552.835, 52889.810 25/01/14,00:35:57,13,09,1, 12.0,1,1, 2.934, 10395.114, 552.834, 52889.883 25/01/14,00:35:57,14,09,1, 12.0,1,1, 2.934, 10395.092, 552.804, 52889.925 25/01/14,00:35:57,15,09,1, 12.0,1,1, 2.934, 10395.108, 552.787, 52889.861 25/01/14,00:35:57,16,09,1, 12.0,1,1, 2.934, 10395.130, 552.755, 52890.027 25/01/14,00:35:57,17,09,1, 12.0,1,1, 2.934, 10395.104, 552.755, 52889.969 25/01/14,00:35:57,18,09,1, 12.0,1,1, 2.934, 10395.119, 552.721, 52889.839 25/01/14,00:35:57,19,09,1, 12.0,1,1, 2.934, 10395.122, 552.700, 52889.952 25/01/14,00:35:58,00,09,1, 11.9,1,1, 2.934, 10395.114, 552.700, 52889.952 25/01/14,00:35:58,01,09,1, 11.9,1,1, 2.934, 10395.115, 552.671, 52889.890 25/01/14,00:35:58,02,09,1, 11.9,1,1, 2.934, 10395.105, 552.640, 52889.966 25/01/14,00:35:58,03,09,1, 11.9,1,1, 2.934, 10395.090, 552.605, 52889.957 25/01/14,00:35:58,04,09,1, 11.9,1,1, 2.934, 10395.090, 552.613, 52890.030 25/01/14,00:35:58,05,09,1, 11.9,1,1, 2.934, 10395.115, 552.605, 52890.045 25/01/14,00:35:58,06,09,1, 11.9,1,1, 2.934, 10395.105, 552.559, 52889.980 25/01/14,00:35:58,07,09,1, 11.9,1,1, 2.934, 10395.116, 552.550, 52889.909 25/01/14,00:35:58,08,09,1, 11.9,1,1, 2.934, 10395.107, 552.516, 52889.896 25/01/14,00:35:58,09,09,1, 11.9,1,1, 2.934, 10395.096, 552.482, 52889.884 25/01/14,00:35:58,10,09,1, 11.9,1,1, 2.934, 10395.099, 552.484, 52889.969 25/01/14,00:35:58,11,09,1, 11.9,1,1, 2.934, 10395.117, 552.478, 52889.937 25/01/14,00:35:58,12,09,1, 11.9,1,1, 2.934, 10395.105, 552.466, 52890.070 25/01/14,00:35:58,13,09,1, 11.9,1,1, 2.934, 10395.109, 552.427, 52890.057 25/01/14,00:35:58,14,09,1, 11.9,1,1, 2.934, 10395.094, 552.410, 52890.030 25/01/14,00:35:58,15,09,1, 11.9,1,1, 2.934, 10395.082, 552.410, 52890.045 25/01/14,00:35:58,16,09,1, 11.9,1,1, 2.934, 10395.114, 552.367, 52889.975 25/01/14,00:35:58,17,09,1, 11.9,1,1, 2.934, 10395.106, 552.357, 52890.005 25/01/14,00:35:58,18,09,1, 11.9,1,1, 2.934, 10395.103, 552.357, 52890.095 25/01/14,00:35:58,19,09,1, 11.9,1,1, 2.934, 10395.107, 552.326, 52890.019 25/01/14,00:35:59,00,10,1, 11.9,1,1, 2.933, 10395.106, 552.326, 52890.019 25/01/14,00:35:59,01,10,1, 11.9,1,1, 2.933, 10395.095, 552.318, 52890.043 25/01/14,00:35:59,02,10,1, 11.9,1,1, 2.933, 10395.108, 552.280, 52890.047 25/01/14,00:35:59,03,10,1, 11.9,1,1, 2.933, 10395.077, 552.267, 52890.156 25/01/14,00:35:59,04,10,1, 11.9,1,1, 2.933, 10395.100, 552.272, 52890.073 25/01/14,00:35:59,05,10,1, 11.9,1,1, 2.933, 10395.103, 552.249, 52890.193 25/01/14,00:35:59,06,10,1, 11.9,1,1, 2.933, 10395.100, 552.233, 52890.099 25/01/14,00:35:59,07,10,1, 11.9,1,1, 2.933, 10395.086, 552.206, 52890.112 25/01/14,00:35:59,08,10,1, 11.9,1,1, 2.933, 10395.070, 552.187, 52890.125 25/01/14,00:35:59,09,10,1, 11.9,1,1, 2.933, 10395.099, 552.172, 52890.158 25/01/14,00:35:59,10,10,1, 11.9,1,1, 2.933, 10395.077, 552.155, 52890.203 25/01/14,00:35:59,11,10,1, 11.9,1,1, 2.933, 10395.093, 552.162, 52890.168 25/01/14,00:35:59,12,10,1, 11.9,1,1, 2.933, 10395.083, 552.168, 52890.197 25/01/14,00:35:59,13,10,1, 11.9,1,1, 2.933, 10395.076, 552.123, 52890.235 25/01/14,00:35:59,14,10,1, 11.9,1,1, 2.933, 10395.072, 552.098, 52890.200 25/01/14,00:35:59,15,10,1, 11.9,1,1, 2.933, 10395.081, 552.093, 52890.268 25/01/14,00:35:59,16,10,1, 11.9,1,1, 2.933, 10395.078, 552.058, 52890.283 25/01/14,00:35:59,17,10,1, 11.9,1,1, 2.933, 10395.049, 552.050, 52890.254 25/01/14,00:35:59,18,10,1, 11.9,1,1, 2.933, 10395.058, 552.048, 52890.300 25/01/14,00:35:59,19,10,1, 11.9,1,1, 2.933, 10395.036, 552.037, 52890.265 25/01/14,00:36:00,00,09,1, 12.0,1,1, 2.937, 10395.031, 552.037, 52890.265 25/01/14,00:36:00,01,09,1, 12.0,1,1, 2.937, 10395.036, 551.996, 52890.265 25/01/14,00:36:00,02,09,1, 12.0,1,1, 2.937, 10395.039, 551.945, 52890.096 25/01/14,00:36:00,03,09,1, 12.0,1,1, 2.937, 10395.037, 551.948, 52890.161 25/01/14,00:36:00,04,09,1, 12.0,1,1, 2.937, 10395.006, 551.917, 52890.100 25/01/14,00:36:00,05,09,1, 12.0,1,1, 2.937, 10394.994, 551.917, 52890.233 25/01/14,00:36:00,06,09,1, 12.0,1,1, 2.937, 10395.000, 551.881, 52890.265 25/01/14,00:36:00,07,09,1, 12.0,1,1, 2.937, 10395.011, 551.900, 52890.248 25/01/14,00:36:00,08,09,1, 12.0,1,1, 2.937, 10394.998, 551.859, 52890.205 25/01/14,00:36:00,09,09,1, 12.0,1,1, 2.937, 10394.951, 551.843, 52890.300 25/01/14,00:36:00,10,09,1, 12.0,1,1, 2.937, 10394.962, 551.821, 52890.261 25/01/14,00:36:00,11,09,1, 12.0,1,1, 2.937, 10394.983, 551.837, 52890.258 25/01/14,00:36:00,12,09,1, 12.0,1,1, 2.937, 10394.963, 551.820, 52890.214 25/01/14,00:36:00,13,09,1, 12.0,1,1, 2.937, 10394.992, 551.823, 52890.283 25/01/14,00:36:00,14,09,1, 12.0,1,1, 2.937, 10394.979, 551.790, 52890.295 25/01/14,00:36:00,15,09,1, 12.0,1,1, 2.937, 10394.952, 551.776, 52890.344 25/01/14,00:36:00,16,09,1, 12.0,1,1, 2.937, 10394.952, 551.765, 52890.349 25/01/14,00:36:00,17,09,1, 12.0,1,1, 2.937, 10394.951, 551.759, 52890.329 25/01/14,00:36:00,18,09,1, 12.0,1,1, 2.937, 10394.938, 551.731, 52890.350 25/01/14,00:36:00,19,09,1, 12.0,1,1, 2.937, 10394.937, 551.742, 52890.417 25/01/14,00:36:01,00,09,1, 11.9,1,1, 2.936, 10394.931, 551.742, 52890.417 25/01/14,00:36:01,01,09,1, 11.9,1,1, 2.936, 10394.921, 551.724, 52890.335 25/01/14,00:36:01,02,09,1, 11.9,1,1, 2.936, 10394.932, 551.697, 52890.350 25/01/14,00:36:01,03,09,1, 11.9,1,1, 2.936, 10394.928, 551.668, 52890.357 25/01/14,00:36:01,04,09,1, 11.9,1,1, 2.936, 10394.909, 551.666, 52890.394 25/01/14,00:36:01,05,09,1, 11.9,1,1, 2.936, 10394.918, 551.660, 52890.471 25/01/14,00:36:01,06,09,1, 11.9,1,1, 2.936, 10394.923, 551.660, 52890.504 25/01/14,00:36:01,07,09,1, 11.9,1,1, 2.936, 10394.921, 551.613, 52890.505 25/01/14,00:36:01,08,09,1, 11.9,1,1, 2.936, 10394.897, 551.608, 52890.476 25/01/14,00:36:01,09,09,1, 11.9,1,1, 2.936, 10394.895, 551.613, 52890.488 25/01/14,00:36:01,10,09,1, 11.9,1,1, 2.936, 10394.878, 551.613, 52890.468 25/01/14,00:36:01,11,09,1, 11.9,1,1, 2.936, 10394.871, 551.564, 52890.464 25/01/14,00:36:01,12,09,1, 11.9,1,1, 2.936, 10394.904, 551.550, 52890.447 25/01/14,00:36:01,13,09,1, 11.9,1,1, 2.936, 10394.868, 551.559, 52890.450 25/01/14,00:36:01,14,09,1, 11.9,1,1, 2.936, 10394.870, 551.548, 52890.512 25/01/14,00:36:01,15,09,1, 11.9,1,1, 2.936, 10394.887, 551.545, 52890.502 25/01/14,00:36:01,16,09,1, 11.9,1,1, 2.936, 10394.860, 551.517, 52890.586 25/01/14,00:36:01,17,09,1, 11.9,1,1, 2.936, 10394.868, 551.490, 52890.561 25/01/14,00:36:01,18,09,1, 11.9,1,1, 2.936, 10394.868, 551.489, 52890.594 25/01/14,00:36:01,19,09,1, 11.9,1,1, 2.936, 10394.852, 551.490, 52890.595 25/01/14,00:36:02,00,10,1, 11.9,1,1, 2.934, 10394.847, 551.490, 52890.595 25/01/14,00:36:02,01,10,1, 11.9,1,1, 2.934, 10394.865, 551.463, 52890.613 25/01/14,00:36:02,02,10,1, 11.9,1,1, 2.934, 10394.857, 551.445, 52890.585 25/01/14,00:36:02,03,10,1, 11.9,1,1, 2.934, 10394.849, 551.433, 52890.620 25/01/14,00:36:02,04,10,1, 11.9,1,1, 2.934, 10394.867, 551.437, 52890.650 25/01/14,00:36:02,05,10,1, 11.9,1,1, 2.934, 10394.848, 551.405, 52890.686 25/01/14,00:36:02,06,10,1, 11.9,1,1, 2.934, 10394.837, 551.379, 52890.702 25/01/14,00:36:02,07,10,1, 11.9,1,1, 2.934, 10394.826, 551.372, 52890.730 25/01/14,00:36:02,08,10,1, 11.9,1,1, 2.934, 10394.848, 551.373, 52890.610 25/01/14,00:36:02,09,10,1, 11.9,1,1, 2.934, 10394.847, 551.368, 52890.713 25/01/14,00:36:02,10,10,1, 11.9,1,1, 2.934, 10394.843, 551.329, 52890.712 25/01/14,00:36:02,11,10,1, 11.9,1,1, 2.934, 10394.826, 551.313, 52890.714 25/01/14,00:36:02,12,10,1, 11.9,1,1, 2.934, 10394.824, 551.298, 52890.714 25/01/14,00:36:02,13,10,1, 11.9,1,1, 2.934, 10394.832, 551.288, 52890.747 25/01/14,00:36:02,14,10,1, 11.9,1,1, 2.934, 10394.846, 551.280, 52890.728 25/01/14,00:36:02,15,10,1, 11.9,1,1, 2.934, 10394.809, 551.260, 52890.770 25/01/14,00:36:02,16,10,1, 11.9,1,1, 2.934, 10394.826, 551.242, 52890.821 25/01/14,00:36:02,17,10,1, 11.9,1,1, 2.934, 10394.809, 551.238, 52890.906 25/01/14,00:36:02,18,10,1, 11.9,1,1, 2.934, 10394.833, 551.240, 52890.842 25/01/14,00:36:02,19,10,1, 11.9,1,1, 2.934, 10394.813, 551.204, 52890.821 25/01/14,00:36:03,00,10,1, 11.9,1,1, 2.929, 10394.806, 551.204, 52890.821 25/01/14,00:36:03,01,10,1, 11.9,1,1, 2.929, 10394.824, 551.194, 52890.820 25/01/14,00:36:03,02,10,1, 11.9,1,1, 2.929, 10394.766, 551.195, 52890.894 25/01/14,00:36:03,03,10,1, 11.9,1,1, 2.929, 10394.797, 551.182, 52890.752 25/01/14,00:36:03,04,10,1, 11.9,1,1, 2.929, 10394.760, 551.167, 52890.854 25/01/14,00:36:03,05,10,1, 11.9,1,1, 2.929, 10394.769, 551.151, 52890.944 25/01/14,00:36:03,06,10,1, 11.9,1,1, 2.929, 10394.789, 551.117, 52890.876 25/01/14,00:36:03,07,10,1, 11.9,1,1, 2.929, 10394.760, 551.120, 52890.908 25/01/14,00:36:03,08,10,1, 11.9,1,1, 2.929, 10394.754, 551.107, 52890.924 25/01/14,00:36:03,09,10,1, 11.9,1,1, 2.929, 10394.779, 551.074, 52890.980 25/01/14,00:36:03,10,10,1, 11.9,1,1, 2.929, 10394.751, 551.081, 52890.993 25/01/14,00:36:03,11,10,1, 11.9,1,1, 2.929, 10394.731, 551.086, 52891.109 25/01/14,00:36:03,12,10,1, 11.9,1,1, 2.929, 10394.717, 551.079, 52891.040 25/01/14,00:36:03,13,10,1, 11.9,1,1, 2.929, 10394.725, 551.042, 52890.854 25/01/14,00:36:03,14,10,1, 11.9,1,1, 2.929, 10394.719, 551.029, 52891.020 25/01/14,00:36:03,15,10,1, 11.9,1,1, 2.929, 10394.748, 550.979, 52890.977 25/01/14,00:36:03,16,10,1, 11.9,1,1, 2.929, 10394.746, 551.020, 52891.029 25/01/14,00:36:03,17,10,1, 11.9,1,1, 2.929, 10394.729, 550.986, 52891.046 25/01/14,00:36:03,18,10,1, 11.9,1,1, 2.929, 10394.726, 550.947, 52891.077 25/01/14,00:36:03,19,10,1, 11.9,1,1, 2.929, 10394.704, 550.990, 52891.075 25/01/14,00:36:04,00,10,1, 11.9,1,1, 2.935, 10394.697, 550.990, 52891.075 25/01/14,00:36:04,01,10,1, 11.9,1,1, 2.935, 10394.705, 550.967, 52891.122 25/01/14,00:36:04,02,10,1, 11.9,1,1, 2.935, 10394.723, 550.955, 52891.089 25/01/14,00:36:04,03,10,1, 11.9,1,1, 2.935, 10394.696, 550.933, 52891.059 25/01/14,00:36:04,04,10,1, 11.9,1,1, 2.935, 10394.699, 550.914, 52890.997 25/01/14,00:36:04,05,10,1, 11.9,1,1, 2.935, 10394.704, 550.906, 52891.041 25/01/14,00:36:04,06,10,1, 11.9,1,1, 2.935, 10394.663, 550.894, 52891.160 25/01/14,00:36:04,07,10,1, 11.9,1,1, 2.935, 10394.674, 550.878, 52891.174 25/01/14,00:36:04,08,10,1, 11.9,1,1, 2.935, 10394.680, 550.879, 52891.135 25/01/14,00:36:04,09,10,1, 11.9,1,1, 2.935, 10394.653, 550.866, 52891.289 25/01/14,00:36:04,10,10,1, 11.9,1,1, 2.935, 10394.673, 550.871, 52891.229 25/01/14,00:36:04,11,10,1, 11.9,1,1, 2.935, 10394.657, 550.872, 52891.240 25/01/14,00:36:04,12,10,1, 11.9,1,1, 2.935, 10394.671, 550.837, 52891.233 25/01/14,00:36:04,13,10,1, 11.9,1,1, 2.935, 10394.652, 550.833, 52891.187 25/01/14,00:36:04,14,10,1, 11.9,1,1, 2.935, 10394.654, 550.818, 52891.172 25/01/14,00:36:04,15,10,1, 11.9,1,1, 2.935, 10394.639, 550.802, 52891.171 25/01/14,00:36:04,16,10,1, 11.9,1,1, 2.935, 10394.627, 550.791, 52891.174 25/01/14,00:36:04,17,10,1, 11.9,1,1, 2.935, 10394.623, 550.774, 52891.207 25/01/14,00:36:04,18,10,1, 11.9,1,1, 2.935, 10394.625, 550.802, 52891.258 25/01/14,00:36:04,19,10,1, 11.9,1,1, 2.935, 10394.627, 550.752, 52891.282 25/01/14,00:36:05,00,10,1, 11.9,1,1, 2.935, 10394.622, 550.752, 52891.282 25/01/14,00:36:05,01,10,1, 11.9,1,1, 2.935, 10394.592, 550.724, 52891.251 25/01/14,00:36:05,02,10,1, 11.9,1,1, 2.935, 10394.597, 550.736, 52891.263 25/01/14,00:36:05,03,10,1, 11.9,1,1, 2.935, 10394.619, 550.716, 52891.267 25/01/14,00:36:05,04,10,1, 11.9,1,1, 2.935, 10394.571, 550.702, 52891.269 25/01/14,00:36:05,05,10,1, 11.9,1,1, 2.935, 10394.581, 550.674, 52891.286 25/01/14,00:36:05,06,10,1, 11.9,1,1, 2.935, 10394.562, 550.667, 52891.329 25/01/14,00:36:05,07,10,1, 11.9,1,1, 2.935, 10394.560, 550.693, 52891.319 25/01/14,00:36:05,08,10,1, 11.9,1,1, 2.935, 10394.571, 550.646, 52891.384 25/01/14,00:36:05,09,10,1, 11.9,1,1, 2.935, 10394.545, 550.643, 52891.367 25/01/14,00:36:05,10,10,1, 11.9,1,1, 2.935, 10394.512, 550.622, 52891.398 25/01/14,00:36:05,11,10,1, 11.9,1,1, 2.935, 10394.525, 550.601, 52891.380 25/01/14,00:36:05,12,10,1, 11.9,1,1, 2.935, 10394.529, 550.592, 52891.361 25/01/14,00:36:05,13,10,1, 11.9,1,1, 2.935, 10394.524, 550.576, 52891.356 25/01/14,00:36:05,14,10,1, 11.9,1,1, 2.935, 10394.500, 550.556, 52891.357 25/01/14,00:36:05,15,10,1, 11.9,1,1, 2.935, 10394.490, 550.529, 52891.271 25/01/14,00:36:05,16,10,1, 11.9,1,1, 2.935, 10394.483, 550.528, 52891.420 25/01/14,00:36:05,17,10,1, 11.9,1,1, 2.935, 10394.487, 550.527, 52891.424 25/01/14,00:36:05,18,10,1, 11.9,1,1, 2.935, 10394.476, 550.518, 52891.453 25/01/14,00:36:05,19,10,1, 11.9,1,1, 2.935, 10394.452, 550.490, 52891.457 25/01/14,00:36:06,00,09,1, 12.0,1,1, 2.930, 10394.447, 550.490, 52891.457 25/01/14,00:36:06,01,09,1, 12.0,1,1, 2.930, 10394.447, 550.456, 52891.486 25/01/14,00:36:06,02,09,1, 12.0,1,1, 2.930, 10394.448, 550.437, 52891.519 25/01/14,00:36:06,03,09,1, 12.0,1,1, 2.930, 10394.437, 550.447, 52891.460 25/01/14,00:36:06,04,09,1, 12.0,1,1, 2.930, 10394.384, 550.427, 52891.516 25/01/14,00:36:06,05,09,1, 12.0,1,1, 2.930, 10394.411, 550.417, 52891.595 25/01/14,00:36:06,06,09,1, 12.0,1,1, 2.930, 10394.408, 550.411, 52891.532 25/01/14,00:36:06,07,09,1, 12.0,1,1, 2.930, 10394.411, 550.388, 52891.599 25/01/14,00:36:06,08,09,1, 12.0,1,1, 2.930, 10394.352, 550.362, 52891.585 25/01/14,00:36:06,09,09,1, 12.0,1,1, 2.930, 10394.381, 550.337, 52891.512 25/01/14,00:36:06,10,09,1, 12.0,1,1, 2.930, 10394.376, 550.340, 52891.517 25/01/14,00:36:06,11,09,1, 12.0,1,1, 2.930, 10394.342, 550.335, 52891.592 25/01/14,00:36:06,12,09,1, 12.0,1,1, 2.930, 10394.327, 550.308, 52891.605 25/01/14,00:36:06,13,09,1, 12.0,1,1, 2.930, 10394.317, 550.262, 52891.626 25/01/14,00:36:06,14,09,1, 12.0,1,1, 2.930, 10394.318, 550.261, 52891.673 25/01/14,00:36:06,15,09,1, 12.0,1,1, 2.930, 10394.311, 550.267, 52891.605 25/01/14,00:36:06,16,09,1, 12.0,1,1, 2.930, 10394.310, 550.240, 52891.586 25/01/14,00:36:06,17,09,1, 12.0,1,1, 2.930, 10394.297, 550.236, 52891.647 25/01/14,00:36:06,18,09,1, 12.0,1,1, 2.930, 10394.267, 550.210, 52891.666 25/01/14,00:36:06,19,09,1, 12.0,1,1, 2.930, 10394.275, 550.196, 52891.644 25/01/14,00:36:07,00,09,1, 12.0,1,1, 2.938, 10394.272, 550.196, 52891.644 25/01/14,00:36:07,01,09,1, 12.0,1,1, 2.938, 10394.233, 550.169, 52891.643 25/01/14,00:36:07,02,09,1, 12.0,1,1, 2.938, 10394.238, 550.158, 52891.705 25/01/14,00:36:07,03,09,1, 12.0,1,1, 2.938, 10394.234, 550.138, 52891.696 25/01/14,00:36:07,04,09,1, 12.0,1,1, 2.938, 10394.190, 550.132, 52891.756 25/01/14,00:36:07,05,09,1, 12.0,1,1, 2.938, 10394.207, 550.099, 52891.723 25/01/14,00:36:07,06,09,1, 12.0,1,1, 2.938, 10394.186, 550.077, 52891.645 25/01/14,00:36:07,07,09,1, 12.0,1,1, 2.938, 10394.147, 550.058, 52891.625 25/01/14,00:36:07,08,09,1, 12.0,1,1, 2.938, 10394.189, 550.052, 52891.602 25/01/14,00:36:07,09,09,1, 12.0,1,1, 2.938, 10394.168, 550.034, 52891.642 25/01/14,00:36:07,10,09,1, 12.0,1,1, 2.938, 10394.147, 550.038, 52891.749 25/01/14,00:36:07,11,09,1, 12.0,1,1, 2.938, 10394.105, 549.980, 52891.536 25/01/14,00:36:07,12,09,1, 12.0,1,1, 2.938, 10394.100, 549.991, 52891.853 25/01/14,00:36:07,13,09,1, 12.0,1,1, 2.938, 10394.105, 549.960, 52891.783 25/01/14,00:36:07,14,09,1, 12.0,1,1, 2.938, 10394.102, 549.962, 52891.823 25/01/14,00:36:07,15,09,1, 12.0,1,1, 2.938, 10394.059, 549.966, 52891.794 25/01/14,00:36:07,16,09,1, 12.0,1,1, 2.938, 10394.073, 549.944, 52891.762 25/01/14,00:36:07,17,09,1, 12.0,1,1, 2.938, 10394.054, 549.916, 52891.741 25/01/14,00:36:07,18,09,1, 12.0,1,1, 2.938, 10394.025, 549.910, 52891.782 25/01/14,00:36:07,19,09,1, 12.0,1,1, 2.938, 10394.023, 549.885, 52891.755 25/01/14,00:36:08,00,10,1, 12.0,1,1, 2.932, 10394.021, 549.885, 52891.755 25/01/14,00:36:08,01,10,1, 12.0,1,1, 2.932, 10394.006, 549.861, 52891.834 25/01/14,00:36:08,02,10,1, 12.0,1,1, 2.932, 10393.999, 549.860, 52891.869 25/01/14,00:36:08,03,10,1, 12.0,1,1, 2.932, 10393.975, 549.833, 52891.872 25/01/14,00:36:08,04,10,1, 12.0,1,1, 2.932, 10393.951, 549.831, 52891.902 25/01/14,00:36:08,05,10,1, 12.0,1,1, 2.932, 10393.933, 549.798, 52891.811 25/01/14,00:36:08,06,10,1, 12.0,1,1, 2.932, 10393.916, 549.800, 52891.796 25/01/14,00:36:08,07,10,1, 12.0,1,1, 2.932, 10393.913, 549.789, 52891.781 25/01/14,00:36:08,08,10,1, 12.0,1,1, 2.932, 10393.911, 549.775, 52891.814 25/01/14,00:36:08,09,10,1, 12.0,1,1, 2.932, 10393.883, 549.790, 52891.867 25/01/14,00:36:08,10,10,1, 12.0,1,1, 2.932, 10393.868, 549.772, 52891.893 25/01/14,00:36:08,11,10,1, 12.0,1,1, 2.932, 10393.840, 549.781, 52891.924 25/01/14,00:36:08,12,10,1, 12.0,1,1, 2.932, 10393.833, 549.766, 52891.971 25/01/14,00:36:08,13,10,1, 12.0,1,1, 2.932, 10393.808, 549.744, 52891.917 25/01/14,00:36:08,14,10,1, 12.0,1,1, 2.932, 10393.773, 549.734, 52891.902 25/01/14,00:36:08,15,10,1, 12.0,1,1, 2.932, 10393.785, 549.730, 52891.890 25/01/14,00:36:08,16,10,1, 12.0,1,1, 2.932, 10393.776, 549.734, 52891.919 25/01/14,00:36:08,17,10,1, 12.0,1,1, 2.932, 10393.748, 549.705, 52891.954 25/01/14,00:36:08,18,10,1, 12.0,1,1, 2.932, 10393.748, 549.712, 52891.952 25/01/14,00:36:08,19,10,1, 12.0,1,1, 2.932, 10393.732, 549.690, 52891.954 25/01/14,00:36:09,00,09,1, 11.9,1,1, 2.933, 10393.729, 549.690, 52891.954 25/01/14,00:36:09,01,09,1, 11.9,1,1, 2.933, 10393.702, 549.676, 52891.957 25/01/14,00:36:09,02,09,1, 11.9,1,1, 2.933, 10393.710, 549.676, 52891.929 25/01/14,00:36:09,03,09,1, 11.9,1,1, 2.933, 10393.677, 549.668, 52891.982 25/01/14,00:36:09,04,09,1, 11.9,1,1, 2.933, 10393.668, 549.681, 52891.988 25/01/14,00:36:09,05,09,1, 11.9,1,1, 2.933, 10393.665, 549.657, 52891.996 25/01/14,00:36:09,06,09,1, 11.9,1,1, 2.933, 10393.658, 549.639, 52892.010 25/01/14,00:36:09,07,09,1, 11.9,1,1, 2.933, 10393.627, 549.629, 52891.995 25/01/14,00:36:09,08,09,1, 11.9,1,1, 2.933, 10393.650, 549.621, 52892.024 25/01/14,00:36:09,09,09,1, 11.9,1,1, 2.933, 10393.649, 549.602, 52892.014 25/01/14,00:36:09,10,09,1, 11.9,1,1, 2.933, 10393.610, 549.605, 52892.033 25/01/14,00:36:09,11,09,1, 11.9,1,1, 2.933, 10393.595, 549.621, 52892.009 25/01/14,00:36:09,12,09,1, 11.9,1,1, 2.933, 10393.595, 549.596, 52892.021 25/01/14,00:36:09,13,09,1, 11.9,1,1, 2.933, 10393.551, 549.587, 52892.022 25/01/14,00:36:09,14,09,1, 11.9,1,1, 2.933, 10393.554, 549.581, 52892.031 25/01/14,00:36:09,15,09,1, 11.9,1,1, 2.933, 10393.529, 549.587, 52892.064 25/01/14,00:36:09,16,09,1, 11.9,1,1, 2.933, 10393.527, 549.563, 52892.089 25/01/14,00:36:09,17,09,1, 11.9,1,1, 2.933, 10393.512, 549.563, 52892.100 25/01/14,00:36:09,18,09,1, 11.9,1,1, 2.933, 10393.513, 549.551, 52892.078 25/01/14,00:36:09,19,09,1, 11.9,1,1, 2.933, 10393.458, 549.550, 52892.055 25/01/14,00:36:10,00,09,1, 11.9,1,1, 2.937, 10393.454, 549.550, 52892.055 25/01/14,00:36:10,01,09,1, 11.9,1,1, 2.937, 10393.458, 549.530, 52892.053 25/01/14,00:36:10,02,09,1, 11.9,1,1, 2.937, 10393.448, 549.517, 52892.063 25/01/14,00:36:10,03,09,1, 11.9,1,1, 2.937, 10393.428, 549.530, 52892.143 25/01/14,00:36:10,04,09,1, 11.9,1,1, 2.937, 10393.424, 549.507, 52892.154 25/01/14,00:36:10,05,09,1, 11.9,1,1, 2.937, 10393.412, 549.514, 52892.183 25/01/14,00:36:10,06,09,1, 11.9,1,1, 2.937, 10393.389, 549.496, 52892.136 25/01/14,00:36:10,07,09,1, 11.9,1,1, 2.937, 10393.381, 549.498, 52892.222 25/01/14,00:36:10,08,09,1, 11.9,1,1, 2.937, 10393.352, 549.493, 52892.189 25/01/14,00:36:10,09,09,1, 11.9,1,1, 2.937, 10393.340, 549.470, 52892.118 25/01/14,00:36:10,10,09,1, 11.9,1,1, 2.937, 10393.326, 549.445, 52892.084 25/01/14,00:36:10,11,09,1, 11.9,1,1, 2.937, 10393.320, 549.448, 52892.239 25/01/14,00:36:10,12,09,1, 11.9,1,1, 2.937, 10393.313, 549.441, 52892.116 25/01/14,00:36:10,13,09,1, 11.9,1,1, 2.937, 10393.287, 549.445, 52892.177 25/01/14,00:36:10,14,09,1, 11.9,1,1, 2.937, 10393.276, 549.451, 52892.154 25/01/14,00:36:10,15,09,1, 11.9,1,1, 2.937, 10393.264, 549.454, 52892.313 25/01/14,00:36:10,16,09,1, 11.9,1,1, 2.937, 10393.254, 549.422, 52892.257 25/01/14,00:36:10,17,09,1, 11.9,1,1, 2.937, 10393.239, 549.449, 52892.231 25/01/14,00:36:10,18,09,1, 11.9,1,1, 2.937, 10393.228, 549.430, 52892.222 25/01/14,00:36:10,19,09,1, 11.9,1,1, 2.937, 10393.227, 549.409, 52892.174 25/01/14,00:36:11,00,09,1, 11.8,1,1, 2.938, 10393.220, 549.409, 52892.174 25/01/14,00:36:11,01,09,1, 11.8,1,1, 2.938, 10393.200, 549.392, 52892.201 25/01/14,00:36:11,02,09,1, 11.8,1,1, 2.938, 10393.200, 549.411, 52892.293 25/01/14,00:36:11,03,09,1, 11.8,1,1, 2.938, 10393.161, 549.399, 52892.333 25/01/14,00:36:11,04,09,1, 11.8,1,1, 2.938, 10393.166, 549.411, 52892.348 25/01/14,00:36:11,05,09,1, 11.8,1,1, 2.938, 10393.142, 549.399, 52892.325 25/01/14,00:36:11,06,09,1, 11.8,1,1, 2.938, 10393.148, 549.376, 52892.307 25/01/14,00:36:11,07,09,1, 11.8,1,1, 2.938, 10393.124, 549.386, 52892.306 25/01/14,00:36:11,08,09,1, 11.8,1,1, 2.938, 10393.118, 549.353, 52892.247 25/01/14,00:36:11,09,09,1, 11.8,1,1, 2.938, 10393.099, 549.352, 52892.262 25/01/14,00:36:11,10,09,1, 11.8,1,1, 2.938, 10393.072, 549.347, 52892.316 25/01/14,00:36:11,11,09,1, 11.8,1,1, 2.938, 10393.064, 549.348, 52892.352 25/01/14,00:36:11,12,09,1, 11.8,1,1, 2.938, 10393.050, 549.351, 52892.344 25/01/14,00:36:11,13,09,1, 11.8,1,1, 2.938, 10393.024, 549.329, 52892.375 25/01/14,00:36:11,14,09,1, 11.8,1,1, 2.938, 10393.017, 549.296, 52892.380 25/01/14,00:36:11,15,09,1, 11.8,1,1, 2.938, 10393.000, 549.312, 52892.418 25/01/14,00:36:11,16,09,1, 11.8,1,1, 2.938, 10392.979, 549.304, 52892.408 25/01/14,00:36:11,17,09,1, 11.8,1,1, 2.938, 10393.030, 549.289, 52892.208 25/01/14,00:36:11,18,09,1, 11.8,1,1, 2.938, 10393.011, 549.298, 52892.362 25/01/14,00:36:11,19,09,1, 11.8,1,1, 2.938, 10392.988, 549.289, 52892.372 25/01/14,00:36:12,00,11,1, 12.0,1,1, 2.936, 10392.987, 549.289, 52892.372 25/01/14,00:36:12,01,11,1, 12.0,1,1, 2.936, 10392.949, 549.294, 52892.448 25/01/14,00:36:12,02,11,1, 12.0,1,1, 2.936, 10392.911, 549.283, 52892.434 25/01/14,00:36:12,03,11,1, 12.0,1,1, 2.936, 10392.910, 549.273, 52892.445 25/01/14,00:36:12,04,11,1, 12.0,1,1, 2.936, 10392.920, 549.265, 52892.387 25/01/14,00:36:12,05,11,1, 12.0,1,1, 2.936, 10392.896, 549.287, 52892.479 25/01/14,00:36:12,06,11,1, 12.0,1,1, 2.936, 10392.872, 549.255, 52892.375 25/01/14,00:36:12,07,11,1, 12.0,1,1, 2.936, 10392.864, 549.246, 52892.381 25/01/14,00:36:12,08,11,1, 12.0,1,1, 2.936, 10392.858, 549.248, 52892.519 25/01/14,00:36:12,09,11,1, 12.0,1,1, 2.936, 10392.836, 549.233, 52892.526 25/01/14,00:36:12,10,11,1, 12.0,1,1, 2.936, 10392.837, 549.243, 52892.358 25/01/14,00:36:12,11,11,1, 12.0,1,1, 2.936, 10392.791, 549.236, 52892.569 25/01/14,00:36:12,12,11,1, 12.0,1,1, 2.936, 10392.800, 549.212, 52892.436 25/01/14,00:36:12,13,11,1, 12.0,1,1, 2.936, 10392.769, 549.228, 52892.495 25/01/14,00:36:12,14,11,1, 12.0,1,1, 2.936, 10392.775, 549.223, 52892.507 25/01/14,00:36:12,15,11,1, 12.0,1,1, 2.936, 10392.776, 549.236, 52892.571 25/01/14,00:36:12,16,11,1, 12.0,1,1, 2.936, 10392.758, 549.235, 52892.573 25/01/14,00:36:12,17,11,1, 12.0,1,1, 2.936, 10392.768, 549.219, 52892.676 25/01/14,00:36:12,18,11,1, 12.0,1,1, 2.936, 10392.723, 549.254, 52892.661 25/01/14,00:36:12,19,11,1, 12.0,1,1, 2.936, 10392.725, 549.232, 52892.619 25/01/14,00:36:13,00,10,1, 12.0,1,1, 2.938, 10392.720, 549.232, 52892.619 25/01/14,00:36:13,01,10,1, 12.0,1,1, 2.938, 10392.700, 549.190, 52892.539 25/01/14,00:36:13,02,10,1, 12.0,1,1, 2.938, 10392.690, 549.211, 52892.499 25/01/14,00:36:13,03,10,1, 12.0,1,1, 2.938, 10392.676, 549.240, 52892.517 25/01/14,00:36:13,04,10,1, 12.0,1,1, 2.938, 10392.655, 549.226, 52892.591 25/01/14,00:36:13,05,10,1, 12.0,1,1, 2.938, 10392.655, 549.216, 52892.643 25/01/14,00:36:13,06,10,1, 12.0,1,1, 2.938, 10392.626, 549.220, 52892.609 25/01/14,00:36:13,07,10,1, 12.0,1,1, 2.938, 10392.628, 549.228, 52892.651 25/01/14,00:36:13,08,10,1, 12.0,1,1, 2.938, 10392.622, 549.213, 52892.692 25/01/14,00:36:13,09,10,1, 12.0,1,1, 2.938, 10392.591, 549.234, 52892.676 25/01/14,00:36:13,10,10,1, 12.0,1,1, 2.938, 10392.589, 549.224, 52892.654 25/01/14,00:36:13,11,10,1, 12.0,1,1, 2.938, 10392.590, 549.218, 52892.559 25/01/14,00:36:13,12,10,1, 12.0,1,1, 2.938, 10392.601, 549.232, 52892.645 25/01/14,00:36:13,13,10,1, 12.0,1,1, 2.938, 10392.545, 549.230, 52892.580 25/01/14,00:36:13,14,10,1, 12.0,1,1, 2.938, 10392.555, 549.218, 52892.606 25/01/14,00:36:13,15,10,1, 12.0,1,1, 2.938, 10392.519, 549.218, 52892.640 25/01/14,00:36:13,16,10,1, 12.0,1,1, 2.938, 10392.512, 549.245, 52892.752 25/01/14,00:36:13,17,10,1, 12.0,1,1, 2.938, 10392.503, 549.243, 52892.722 25/01/14,00:36:13,18,10,1, 12.0,1,1, 2.938, 10392.505, 549.248, 52892.676 25/01/14,00:36:13,19,10,1, 12.0,1,1, 2.938, 10392.484, 549.244, 52892.721 25/01/14,00:36:14,00,09,1, 12.0,1,1, 2.934, 10392.478, 549.244, 52892.721 25/01/14,00:36:14,01,09,1, 12.0,1,1, 2.934, 10392.464, 549.238, 52892.590 25/01/14,00:36:14,02,09,1, 12.0,1,1, 2.934, 10392.461, 549.246, 52892.680 25/01/14,00:36:14,03,09,1, 12.0,1,1, 2.934, 10392.419, 549.243, 52892.756 25/01/14,00:36:14,04,09,1, 12.0,1,1, 2.934, 10392.414, 549.245, 52892.741 25/01/14,00:36:14,05,09,1, 12.0,1,1, 2.934, 10392.427, 549.254, 52892.764 25/01/14,00:36:14,06,09,1, 12.0,1,1, 2.934, 10392.419, 549.268, 52892.781 25/01/14,00:36:14,07,09,1, 12.0,1,1, 2.934, 10392.387, 549.260, 52892.711 25/01/14,00:36:14,08,09,1, 12.0,1,1, 2.934, 10392.370, 549.271, 52892.758 25/01/14,00:36:14,09,09,1, 12.0,1,1, 2.934, 10392.374, 549.239, 52892.755 25/01/14,00:36:14,10,09,1, 12.0,1,1, 2.934, 10392.385, 549.273, 52892.764 25/01/14,00:36:14,11,09,1, 12.0,1,1, 2.934, 10392.341, 549.275, 52892.772 25/01/14,00:36:14,12,09,1, 12.0,1,1, 2.934, 10392.346, 549.259, 52892.795 25/01/14,00:36:14,13,09,1, 12.0,1,1, 2.934, 10392.331, 549.281, 52892.758 25/01/14,00:36:14,14,09,1, 12.0,1,1, 2.934, 10392.331, 549.276, 52892.816 25/01/14,00:36:14,15,09,1, 12.0,1,1, 2.934, 10392.332, 549.292, 52892.877 25/01/14,00:36:14,16,09,1, 12.0,1,1, 2.934, 10392.316, 549.294, 52892.879 25/01/14,00:36:14,17,09,1, 12.0,1,1, 2.934, 10392.311, 549.287, 52892.775 25/01/14,00:36:14,18,09,1, 12.0,1,1, 2.934, 10392.293, 549.281, 52892.833 25/01/14,00:36:14,19,09,1, 12.0,1,1, 2.934, 10392.299, 549.322, 52892.843 25/01/14,00:36:15,00,09,1, 11.9,1,1, 2.935, 10392.294, 549.322, 52892.843 25/01/14,00:36:15,01,09,1, 11.9,1,1, 2.935, 10392.268, 549.311, 52892.873 25/01/14,00:36:15,02,09,1, 11.9,1,1, 2.935, 10392.222, 549.323, 52892.842 25/01/14,00:36:15,03,09,1, 11.9,1,1, 2.935, 10392.234, 549.308, 52892.863 25/01/14,00:36:15,04,09,1, 11.9,1,1, 2.935, 10392.227, 549.339, 52892.878 25/01/14,00:36:15,05,09,1, 11.9,1,1, 2.935, 10392.196, 549.340, 52892.856 25/01/14,00:36:15,06,09,1, 11.9,1,1, 2.935, 10392.230, 549.312, 52892.873 25/01/14,00:36:15,07,09,1, 11.9,1,1, 2.935, 10392.219, 549.291, 52892.793 25/01/14,00:36:15,08,09,1, 11.9,1,1, 2.935, 10392.198, 549.329, 52892.813 25/01/14,00:36:15,09,09,1, 11.9,1,1, 2.935, 10392.153, 549.332, 52892.919 25/01/14,00:36:15,10,09,1, 11.9,1,1, 2.935, 10392.165, 549.339, 52893.034 25/01/14,00:36:15,11,09,1, 11.9,1,1, 2.935, 10392.146, 549.341, 52893.012 25/01/14,00:36:15,12,09,1, 11.9,1,1, 2.935, 10392.183, 549.314, 52892.929 25/01/14,00:36:15,13,09,1, 11.9,1,1, 2.935, 10392.133, 549.329, 52892.844 25/01/14,00:36:15,14,09,1, 11.9,1,1, 2.935, 10392.119, 549.336, 52892.934 25/01/14,00:36:15,15,09,1, 11.9,1,1, 2.935, 10392.105, 549.315, 52892.906 25/01/14,00:36:15,16,09,1, 11.9,1,1, 2.935, 10392.063, 549.320, 52892.818 25/01/14,00:36:15,17,09,1, 11.9,1,1, 2.935, 10392.070, 549.329, 52892.935 25/01/14,00:36:15,18,09,1, 11.9,1,1, 2.935, 10392.078, 549.326, 52892.933 25/01/14,00:36:15,19,09,1, 11.9,1,1, 2.935, 10392.059, 549.333, 52892.998 25/01/14,00:36:16,00,09,1, 11.9,1,1, 2.931, 10392.052, 549.333, 52892.998 25/01/14,00:36:16,01,09,1, 11.9,1,1, 2.931, 10392.011, 549.344, 52893.014 25/01/14,00:36:16,02,09,1, 11.9,1,1, 2.931, 10392.005, 549.355, 52892.969 25/01/14,00:36:16,03,09,1, 11.9,1,1, 2.931, 10391.987, 549.329, 52892.936 25/01/14,00:36:16,04,09,1, 11.9,1,1, 2.931, 10391.983, 549.327, 52892.931 25/01/14,00:36:16,05,09,1, 11.9,1,1, 2.931, 10391.946, 549.318, 52892.887 25/01/14,00:36:16,06,09,1, 11.9,1,1, 2.931, 10391.949, 549.331, 52892.950 25/01/14,00:36:16,07,09,1, 11.9,1,1, 2.931, 10391.938, 549.349, 52892.975 25/01/14,00:36:16,08,09,1, 11.9,1,1, 2.931, 10391.926, 549.360, 52893.065 25/01/14,00:36:16,09,09,1, 11.9,1,1, 2.931, 10391.901, 549.337, 52893.082 25/01/14,00:36:16,10,09,1, 11.9,1,1, 2.931, 10391.871, 549.366, 52893.028 25/01/14,00:36:16,11,09,1, 11.9,1,1, 2.931, 10391.877, 549.361, 52893.000 25/01/14,00:36:16,12,09,1, 11.9,1,1, 2.931, 10391.839, 549.348, 52893.012 25/01/14,00:36:16,13,09,1, 11.9,1,1, 2.931, 10391.839, 549.367, 52892.947 25/01/14,00:36:16,14,09,1, 11.9,1,1, 2.931, 10391.817, 549.349, 52892.984 25/01/14,00:36:16,15,09,1, 11.9,1,1, 2.931, 10391.792, 549.362, 52892.983 25/01/14,00:36:16,16,09,1, 11.9,1,1, 2.931, 10391.785, 549.376, 52893.062 25/01/14,00:36:16,17,09,1, 11.9,1,1, 2.931, 10391.797, 549.376, 52892.982 25/01/14,00:36:16,18,09,1, 11.9,1,1, 2.931, 10391.791, 549.395, 52893.037 25/01/14,00:36:16,19,09,1, 11.9,1,1, 2.931, 10391.755, 549.405, 52893.070 25/01/14,00:36:17,00,09,1, 11.9,1,1, 2.932, 10391.752, 549.405, 52893.070 25/01/14,00:36:17,01,09,1, 11.9,1,1, 2.932, 10391.762, 549.406, 52893.029 25/01/14,00:36:17,02,09,1, 11.9,1,1, 2.932, 10391.726, 549.417, 52893.028 25/01/14,00:36:17,03,09,1, 11.9,1,1, 2.932, 10391.707, 549.410, 52893.026 25/01/14,00:36:17,04,09,1, 11.9,1,1, 2.932, 10391.712, 549.406, 52892.990 25/01/14,00:36:17,05,09,1, 11.9,1,1, 2.932, 10391.675, 549.435, 52893.058 25/01/14,00:36:17,06,09,1, 11.9,1,1, 2.932, 10391.659, 549.437, 52893.060 25/01/14,00:36:17,07,09,1, 11.9,1,1, 2.932, 10391.647, 549.438, 52893.067 25/01/14,00:36:17,08,09,1, 11.9,1,1, 2.932, 10391.659, 549.436, 52893.041 25/01/14,00:36:17,09,09,1, 11.9,1,1, 2.932, 10391.630, 549.437, 52893.116 25/01/14,00:36:17,10,09,1, 11.9,1,1, 2.932, 10391.615, 549.458, 52893.114 25/01/14,00:36:17,11,09,1, 11.9,1,1, 2.932, 10391.609, 549.429, 52893.052 25/01/14,00:36:17,12,09,1, 11.9,1,1, 2.932, 10391.593, 549.419, 52892.991 25/01/14,00:36:17,13,09,1, 11.9,1,1, 2.932, 10391.579, 549.477, 52893.057 25/01/14,00:36:17,14,09,1, 11.9,1,1, 2.932, 10391.583, 549.483, 52893.085 25/01/14,00:36:17,15,09,1, 11.9,1,1, 2.932, 10391.552, 549.471, 52893.130 25/01/14,00:36:17,16,09,1, 11.9,1,1, 2.932, 10391.554, 549.459, 52893.056 25/01/14,00:36:17,17,09,1, 11.9,1,1, 2.932, 10391.548, 549.449, 52893.019 25/01/14,00:36:17,18,09,1, 11.9,1,1, 2.932, 10391.525, 549.481, 52893.011 25/01/14,00:36:17,19,09,1, 11.9,1,1, 2.932, 10391.523, 549.475, 52893.048 25/01/14,00:36:18,00,09,1, 11.9,1,1, 2.932, 10391.518, 549.475, 52893.048 25/01/14,00:36:18,01,09,1, 11.9,1,1, 2.932, 10391.504, 549.508, 52893.120 25/01/14,00:36:18,02,09,1, 11.9,1,1, 2.932, 10391.511, 549.497, 52893.146 25/01/14,00:36:18,03,09,1, 11.9,1,1, 2.932, 10391.494, 549.509, 52893.179 25/01/14,00:36:18,04,09,1, 11.9,1,1, 2.932, 10391.475, 549.492, 52893.112 25/01/14,00:36:18,05,09,1, 11.9,1,1, 2.932, 10391.469, 549.512, 52893.095 25/01/14,00:36:18,06,09,1, 11.9,1,1, 2.932, 10391.461, 549.493, 52893.094 25/01/14,00:36:18,07,09,1, 11.9,1,1, 2.932, 10391.444, 549.479, 52893.024 25/01/14,00:36:18,08,09,1, 11.9,1,1, 2.932, 10391.429, 549.521, 52893.127 25/01/14,00:36:18,09,09,1, 11.9,1,1, 2.932, 10391.429, 549.513, 52893.026 25/01/14,00:36:18,10,09,1, 11.9,1,1, 2.932, 10391.413, 549.515, 52893.041 25/01/14,00:36:18,11,09,1, 11.9,1,1, 2.932, 10391.389, 549.499, 52893.133 25/01/14,00:36:18,12,09,1, 11.9,1,1, 2.932, 10391.392, 549.511, 52893.165 25/01/14,00:36:18,13,09,1, 11.9,1,1, 2.932, 10391.393, 549.516, 52893.160 25/01/14,00:36:18,14,09,1, 11.9,1,1, 2.932, 10391.345, 549.524, 52893.138 25/01/14,00:36:18,15,09,1, 11.9,1,1, 2.932, 10391.344, 549.496, 52893.109 25/01/14,00:36:18,16,09,1, 11.9,1,1, 2.932, 10391.354, 549.483, 52893.048 25/01/14,00:36:18,17,09,1, 11.9,1,1, 2.932, 10391.321, 549.498, 52893.054 25/01/14,00:36:18,18,09,1, 11.9,1,1, 2.932, 10391.331, 549.521, 52893.089 25/01/14,00:36:18,19,09,1, 11.9,1,1, 2.932, 10391.302, 549.510, 52893.126 25/01/14,00:36:19,00,09,1, 12.0,1,1, 2.933, 10391.301, 549.510, 52893.126 25/01/14,00:36:19,01,09,1, 12.0,1,1, 2.933, 10391.269, 549.515, 52893.143 25/01/14,00:36:19,02,09,1, 12.0,1,1, 2.933, 10391.257, 549.521, 52893.170 25/01/14,00:36:19,03,09,1, 12.0,1,1, 2.933, 10391.239, 549.503, 52893.124 25/01/14,00:36:19,04,09,1, 12.0,1,1, 2.933, 10391.202, 549.500, 52893.027 25/01/14,00:36:19,05,09,1, 12.0,1,1, 2.933, 10391.219, 549.508, 52893.034 25/01/14,00:36:19,06,09,1, 12.0,1,1, 2.933, 10391.193, 549.530, 52892.975 25/01/14,00:36:19,07,09,1, 12.0,1,1, 2.933, 10391.155, 549.539, 52893.029 25/01/14,00:36:19,08,09,1, 12.0,1,1, 2.933, 10391.166, 549.518, 52893.098 25/01/14,00:36:19,09,09,1, 12.0,1,1, 2.933, 10391.156, 549.519, 52893.112 25/01/14,00:36:19,10,09,1, 12.0,1,1, 2.933, 10391.143, 549.523, 52893.107 25/01/14,00:36:19,11,09,1, 12.0,1,1, 2.933, 10391.118, 549.510, 52893.093 25/01/14,00:36:19,12,09,1, 12.0,1,1, 2.933, 10391.116, 549.513, 52893.138 25/01/14,00:36:19,13,09,1, 12.0,1,1, 2.933, 10391.111, 549.517, 52893.144 25/01/14,00:36:19,14,09,1, 12.0,1,1, 2.933, 10391.109, 549.520, 52893.085 25/01/14,00:36:19,15,09,1, 12.0,1,1, 2.933, 10391.092, 549.514, 52893.117 25/01/14,00:36:19,16,09,1, 12.0,1,1, 2.933, 10391.045, 549.523, 52893.036 25/01/14,00:36:19,17,09,1, 12.0,1,1, 2.933, 10391.058, 549.524, 52893.057 25/01/14,00:36:19,18,09,1, 12.0,1,1, 2.933, 10391.027, 549.506, 52893.101 25/01/14,00:36:19,19,09,1, 12.0,1,1, 2.933, 10391.010, 549.505, 52893.162 25/01/14,00:36:20,00,09,1, 11.9,1,1, 2.938, 10391.009, 549.505, 52893.162 25/01/14,00:36:20,01,09,1, 11.9,1,1, 2.938, 10391.005, 549.493, 52893.165 25/01/14,00:36:20,02,09,1, 11.9,1,1, 2.938, 10390.936, 549.509, 52893.151 25/01/14,00:36:20,03,09,1, 11.9,1,1, 2.938, 10390.950, 549.502, 52893.040 25/01/14,00:36:20,04,09,1, 11.9,1,1, 2.938, 10390.926, 549.512, 52893.014 25/01/14,00:36:20,05,09,1, 11.9,1,1, 2.938, 10390.913, 549.523, 52893.095 25/01/14,00:36:20,06,09,1, 11.9,1,1, 2.938, 10390.927, 549.518, 52893.101 25/01/14,00:36:20,07,09,1, 11.9,1,1, 2.938, 10390.862, 549.506, 52893.095 25/01/14,00:36:20,08,09,1, 11.9,1,1, 2.938, 10390.888, 549.532, 52893.127 25/01/14,00:36:20,09,09,1, 11.9,1,1, 2.938, 10390.857, 549.537, 52893.107 25/01/14,00:36:20,10,09,1, 11.9,1,1, 2.938, 10390.826, 549.507, 52893.064 25/01/14,00:36:20,11,09,1, 11.9,1,1, 2.938, 10390.814, 549.516, 52893.059 25/01/14,00:36:20,12,09,1, 11.9,1,1, 2.938, 10390.787, 549.527, 52893.090 25/01/14,00:36:20,13,09,1, 11.9,1,1, 2.938, 10390.790, 549.525, 52893.087 25/01/14,00:36:20,14,09,1, 11.9,1,1, 2.938, 10390.769, 549.532, 52893.095 25/01/14,00:36:20,15,09,1, 11.9,1,1, 2.938, 10390.757, 549.542, 52893.042 25/01/14,00:36:20,16,09,1, 11.9,1,1, 2.938, 10390.740, 549.526, 52893.113 25/01/14,00:36:20,17,09,1, 11.9,1,1, 2.938, 10390.705, 549.507, 52893.077 25/01/14,00:36:20,18,09,1, 11.9,1,1, 2.938, 10390.684, 549.543, 52893.083 25/01/14,00:36:20,19,09,1, 11.9,1,1, 2.938, 10390.672, 549.552, 52893.090 25/01/14,00:36:21,00,09,1, 11.9,1,1, 2.928, 10390.667, 549.552, 52893.090 25/01/14,00:36:21,01,09,1, 11.9,1,1, 2.928, 10390.622, 549.558, 52893.082 25/01/14,00:36:21,02,09,1, 11.9,1,1, 2.928, 10390.621, 549.550, 52892.989 25/01/14,00:36:21,03,09,1, 11.9,1,1, 2.928, 10390.588, 549.596, 52893.118 25/01/14,00:36:21,04,09,1, 11.9,1,1, 2.928, 10390.600, 549.583, 52893.136 25/01/14,00:36:21,05,09,1, 11.9,1,1, 2.928, 10390.561, 549.576, 52893.197 25/01/14,00:36:21,06,09,1, 11.9,1,1, 2.928, 10390.561, 549.582, 52893.175 25/01/14,00:36:21,07,09,1, 11.9,1,1, 2.928, 10390.539, 549.595, 52893.181 25/01/14,00:36:21,08,09,1, 11.9,1,1, 2.928, 10390.529, 549.613, 52893.065 25/01/14,00:36:21,09,09,1, 11.9,1,1, 2.928, 10390.498, 549.600, 52893.068 25/01/14,00:36:21,10,09,1, 11.9,1,1, 2.928, 10390.492, 549.613, 52893.036 25/01/14,00:36:21,11,09,1, 11.9,1,1, 2.928, 10390.469, 549.615, 52893.064 25/01/14,00:36:21,12,09,1, 11.9,1,1, 2.928, 10390.451, 549.618, 52893.125 25/01/14,00:36:21,13,09,1, 11.9,1,1, 2.928, 10390.451, 549.639, 52893.176 25/01/14,00:36:21,14,09,1, 11.9,1,1, 2.928, 10390.424, 549.635, 52893.197 25/01/14,00:36:21,15,09,1, 11.9,1,1, 2.928, 10390.414, 549.634, 52893.169 25/01/14,00:36:21,16,09,1, 11.9,1,1, 2.928, 10390.369, 549.666, 52893.145 25/01/14,00:36:21,17,09,1, 11.9,1,1, 2.928, 10390.387, 549.643, 52893.106 25/01/14,00:36:21,18,09,1, 11.9,1,1, 2.928, 10390.347, 549.658, 52893.082 25/01/14,00:36:21,19,09,1, 11.9,1,1, 2.928, 10390.359, 549.664, 52893.093 25/01/14,00:36:22,00,09,1, 11.9,1,1, 2.934, 10390.358, 549.664, 52893.093 25/01/14,00:36:22,01,09,1, 11.9,1,1, 2.934, 10390.306, 549.686, 52893.135 25/01/14,00:36:22,02,09,1, 11.9,1,1, 2.934, 10390.280, 549.687, 52893.160 25/01/14,00:36:22,03,09,1, 11.9,1,1, 2.934, 10390.272, 549.708, 52893.165 25/01/14,00:36:22,04,09,1, 11.9,1,1, 2.934, 10390.242, 549.701, 52893.151 25/01/14,00:36:22,05,09,1, 11.9,1,1, 2.934, 10390.227, 549.706, 52893.135 25/01/14,00:36:22,06,09,1, 11.9,1,1, 2.934, 10390.229, 549.724, 52893.149 25/01/14,00:36:22,07,09,1, 11.9,1,1, 2.934, 10390.232, 549.701, 52893.071 25/01/14,00:36:22,08,09,1, 11.9,1,1, 2.934, 10390.178, 549.718, 52893.056 25/01/14,00:36:22,09,09,1, 11.9,1,1, 2.934, 10390.195, 549.709, 52893.058 25/01/14,00:36:22,10,09,1, 11.9,1,1, 2.934, 10390.164, 549.736, 52893.102 25/01/14,00:36:22,11,09,1, 11.9,1,1, 2.934, 10390.164, 549.751, 52893.174 25/01/14,00:36:22,12,09,1, 11.9,1,1, 2.934, 10390.127, 549.759, 52893.136 25/01/14,00:36:22,13,09,1, 11.9,1,1, 2.934, 10390.103, 549.742, 52893.149 25/01/14,00:36:22,14,09,1, 11.9,1,1, 2.934, 10390.095, 549.760, 52893.083 25/01/14,00:36:22,15,09,1, 11.9,1,1, 2.934, 10390.084, 549.764, 52893.127 25/01/14,00:36:22,16,09,1, 11.9,1,1, 2.934, 10390.072, 549.764, 52893.066 25/01/14,00:36:22,17,09,1, 11.9,1,1, 2.934, 10390.050, 549.769, 52893.045 25/01/14,00:36:22,18,09,1, 11.9,1,1, 2.934, 10390.028, 549.768, 52893.052 25/01/14,00:36:22,19,09,1, 11.9,1,1, 2.934, 10390.020, 549.770, 52893.135 25/01/14,00:36:23,00,09,1, 11.9,1,1, 2.932, 10390.016, 549.770, 52893.135 25/01/14,00:36:23,01,09,1, 11.9,1,1, 2.932, 10389.987, 549.813, 52893.102 25/01/14,00:36:23,02,09,1, 11.9,1,1, 2.932, 10389.983, 549.789, 52893.108 25/01/14,00:36:23,03,09,1, 11.9,1,1, 2.932, 10389.962, 549.791, 52893.081 25/01/14,00:36:23,04,09,1, 11.9,1,1, 2.932, 10389.947, 549.817, 52893.117 25/01/14,00:36:23,05,09,1, 11.9,1,1, 2.932, 10389.942, 549.829, 52893.110 25/01/14,00:36:23,06,09,1, 11.9,1,1, 2.932, 10389.910, 549.796, 52893.094 25/01/14,00:36:23,07,09,1, 11.9,1,1, 2.932, 10389.906, 549.794, 52893.149 25/01/14,00:36:23,08,09,1, 11.9,1,1, 2.932, 10389.906, 549.818, 52893.130 25/01/14,00:36:23,09,09,1, 11.9,1,1, 2.932, 10389.880, 549.840, 52893.147 25/01/14,00:36:23,10,09,1, 11.9,1,1, 2.932, 10389.871, 549.831, 52893.112 25/01/14,00:36:23,11,09,1, 11.9,1,1, 2.932, 10389.853, 549.816, 52893.078 25/01/14,00:36:23,12,09,1, 11.9,1,1, 2.932, 10389.855, 549.809, 52893.048 25/01/14,00:36:23,13,09,1, 11.9,1,1, 2.932, 10389.823, 549.855, 52893.104 25/01/14,00:36:23,14,09,1, 11.9,1,1, 2.932, 10389.832, 549.841, 52893.130 25/01/14,00:36:23,15,09,1, 11.9,1,1, 2.932, 10389.818, 549.845, 52893.086 25/01/14,00:36:23,16,09,1, 11.9,1,1, 2.932, 10389.801, 549.841, 52893.085 25/01/14,00:36:23,17,09,1, 11.9,1,1, 2.932, 10389.779, 549.832, 52893.116 25/01/14,00:36:23,18,09,1, 11.9,1,1, 2.932, 10389.799, 549.849, 52893.140 25/01/14,00:36:23,19,09,1, 11.9,1,1, 2.932, 10389.735, 549.839, 52893.133 25/01/14,00:36:24,00,09,1, 11.9,1,1, 2.934, 10389.732, 549.839, 52893.133 25/01/14,00:36:24,01,09,1, 11.9,1,1, 2.934, 10389.751, 549.850, 52893.066 25/01/14,00:36:24,02,09,1, 11.9,1,1, 2.934, 10389.742, 549.828, 52893.009 25/01/14,00:36:24,03,09,1, 11.9,1,1, 2.934, 10389.726, 549.876, 52893.078 25/01/14,00:36:24,04,09,1, 11.9,1,1, 2.934, 10389.716, 549.852, 52893.075 25/01/14,00:36:24,05,09,1, 11.9,1,1, 2.934, 10389.684, 549.850, 52893.157 25/01/14,00:36:24,06,09,1, 11.9,1,1, 2.934, 10389.693, 549.859, 52893.167 25/01/14,00:36:24,07,09,1, 11.9,1,1, 2.934, 10389.682, 549.849, 52893.192 25/01/14,00:36:24,08,09,1, 11.9,1,1, 2.934, 10389.654, 549.863, 52893.099 25/01/14,00:36:24,09,09,1, 11.9,1,1, 2.934, 10389.649, 549.834, 52893.052 25/01/14,00:36:24,10,09,1, 11.9,1,1, 2.934, 10389.620, 549.841, 52893.049 25/01/14,00:36:24,11,09,1, 11.9,1,1, 2.934, 10389.618, 549.825, 52893.010 25/01/14,00:36:24,12,09,1, 11.9,1,1, 2.934, 10389.618, 549.875, 52893.070 25/01/14,00:36:24,13,09,1, 11.9,1,1, 2.934, 10389.592, 549.852, 52893.064 25/01/14,00:36:24,14,09,1, 11.9,1,1, 2.934, 10389.566, 549.838, 52893.103 25/01/14,00:36:24,15,09,1, 11.9,1,1, 2.934, 10389.556, 549.836, 52893.165 25/01/14,00:36:24,16,09,1, 11.9,1,1, 2.934, 10389.548, 549.850, 52893.154 25/01/14,00:36:24,17,09,1, 11.9,1,1, 2.934, 10389.534, 549.858, 52893.171 25/01/14,00:36:24,18,09,1, 11.9,1,1, 2.934, 10389.522, 549.860, 52893.151 25/01/14,00:36:24,19,09,1, 11.9,1,1, 2.934, 10389.483, 549.843, 52893.086 25/01/14,00:36:25,00,09,1, 12.0,1,1, 2.932, 10389.482, 549.843, 52893.086 25/01/14,00:36:25,01,09,1, 12.0,1,1, 2.932, 10389.480, 549.820, 52893.008 25/01/14,00:36:25,02,09,1, 12.0,1,1, 2.932, 10389.471, 549.845, 52893.099 25/01/14,00:36:25,03,09,1, 12.0,1,1, 2.932, 10389.441, 549.832, 52893.087 25/01/14,00:36:25,04,09,1, 12.0,1,1, 2.932, 10389.412, 549.834, 52893.159 25/01/14,00:36:25,05,09,1, 12.0,1,1, 2.932, 10389.399, 549.830, 52893.181 25/01/14,00:36:25,06,09,1, 12.0,1,1, 2.932, 10389.400, 549.848, 52893.182 25/01/14,00:36:25,07,09,1, 12.0,1,1, 2.932, 10389.375, 549.835, 52893.149 25/01/14,00:36:25,08,09,1, 12.0,1,1, 2.932, 10389.374, 549.822, 52893.062 25/01/14,00:36:25,09,09,1, 12.0,1,1, 2.932, 10389.328, 549.855, 52893.137 25/01/14,00:36:25,10,09,1, 12.0,1,1, 2.932, 10389.339, 549.845, 52893.107 25/01/14,00:36:25,11,09,1, 12.0,1,1, 2.932, 10389.336, 549.852, 52893.052 25/01/14,00:36:25,12,09,1, 12.0,1,1, 2.932, 10389.294, 549.838, 52893.181 25/01/14,00:36:25,13,09,1, 12.0,1,1, 2.932, 10389.266, 549.841, 52893.091 25/01/14,00:36:25,14,09,1, 12.0,1,1, 2.932, 10389.255, 549.844, 52893.162 25/01/14,00:36:25,15,09,1, 12.0,1,1, 2.932, 10389.226, 549.856, 52893.074 25/01/14,00:36:25,16,09,1, 12.0,1,1, 2.932, 10389.195, 549.861, 52893.133 25/01/14,00:36:25,17,09,1, 12.0,1,1, 2.932, 10389.197, 549.838, 52893.021 25/01/14,00:36:25,18,09,1, 12.0,1,1, 2.932, 10389.174, 549.875, 52893.168 25/01/14,00:36:25,19,09,1, 12.0,1,1, 2.932, 10389.155, 549.869, 52893.054 25/01/14,00:36:26,00,09,1, 12.0,1,1, 2.938, 10389.148, 549.869, 52893.054 25/01/14,00:36:26,01,09,1, 12.0,1,1, 2.938, 10389.109, 549.837, 52893.078 25/01/14,00:36:26,02,09,1, 12.0,1,1, 2.938, 10389.073, 549.822, 52893.097 25/01/14,00:36:26,03,09,1, 12.0,1,1, 2.938, 10389.053, 549.861, 52893.074 25/01/14,00:36:26,04,09,1, 12.0,1,1, 2.938, 10389.058, 549.875, 52893.077 25/01/14,00:36:26,05,09,1, 12.0,1,1, 2.938, 10389.052, 549.872, 52893.089 25/01/14,00:36:26,06,09,1, 12.0,1,1, 2.938, 10389.029, 549.843, 52893.119 25/01/14,00:36:26,07,09,1, 12.0,1,1, 2.938, 10389.005, 549.882, 52893.075 25/01/14,00:36:26,08,09,1, 12.0,1,1, 2.938, 10389.031, 549.890, 52893.109 25/01/14,00:36:26,09,09,1, 12.0,1,1, 2.938, 10388.986, 549.905, 52893.155 25/01/14,00:36:26,10,09,1, 12.0,1,1, 2.938, 10388.963, 549.910, 52893.171 25/01/14,00:36:26,11,09,1, 12.0,1,1, 2.938, 10388.948, 549.883, 52893.172 25/01/14,00:36:26,12,09,1, 12.0,1,1, 2.938, 10388.936, 549.919, 52893.160 25/01/14,00:36:26,13,09,1, 12.0,1,1, 2.938, 10388.930, 549.925, 52893.144 25/01/14,00:36:26,14,09,1, 12.0,1,1, 2.938, 10388.905, 549.920, 52893.086 25/01/14,00:36:26,15,09,1, 12.0,1,1, 2.938, 10388.883, 549.916, 52893.057 25/01/14,00:36:26,16,09,1, 12.0,1,1, 2.938, 10388.890, 549.922, 52893.115 25/01/14,00:36:26,17,09,1, 12.0,1,1, 2.938, 10388.860, 549.951, 52893.108 25/01/14,00:36:26,18,09,1, 12.0,1,1, 2.938, 10388.844, 549.941, 52893.181 25/01/14,00:36:26,19,09,1, 12.0,1,1, 2.938, 10388.839, 549.934, 52893.174 25/01/14,00:36:27,00,09,1, 11.9,1,1, 2.935, 10388.839, 549.934, 52893.174 25/01/14,00:36:27,01,09,1, 11.9,1,1, 2.935, 10388.799, 549.954, 52893.138 25/01/14,00:36:27,02,09,1, 11.9,1,1, 2.935, 10388.803, 549.968, 52893.121 25/01/14,00:36:27,03,09,1, 11.9,1,1, 2.935, 10388.805, 549.945, 52893.099 25/01/14,00:36:27,04,09,1, 11.9,1,1, 2.935, 10388.784, 549.953, 52893.113 25/01/14,00:36:27,05,09,1, 11.9,1,1, 2.935, 10388.807, 549.969, 52893.076 25/01/14,00:36:27,06,09,1, 11.9,1,1, 2.935, 10388.779, 549.962, 52893.152 25/01/14,00:36:27,07,09,1, 11.9,1,1, 2.935, 10388.766, 549.979, 52893.143 25/01/14,00:36:27,08,09,1, 11.9,1,1, 2.935, 10388.723, 549.976, 52893.197 25/01/14,00:36:27,09,09,1, 11.9,1,1, 2.935, 10388.718, 549.968, 52893.157 25/01/14,00:36:27,10,09,1, 11.9,1,1, 2.935, 10388.719, 549.976, 52893.232 25/01/14,00:36:27,11,09,1, 11.9,1,1, 2.935, 10388.714, 549.984, 52893.235 25/01/14,00:36:27,12,09,1, 11.9,1,1, 2.935, 10388.715, 549.992, 52893.118 25/01/14,00:36:27,13,09,1, 11.9,1,1, 2.935, 10388.699, 549.953, 52893.057 25/01/14,00:36:27,14,09,1, 11.9,1,1, 2.935, 10388.676, 549.948, 52893.100 25/01/14,00:36:27,15,09,1, 11.9,1,1, 2.935, 10388.695, 549.950, 52893.085 25/01/14,00:36:27,16,09,1, 11.9,1,1, 2.935, 10388.681, 549.967, 52893.173 25/01/14,00:36:27,17,09,1, 11.9,1,1, 2.935, 10388.633, 549.977, 52893.185 25/01/14,00:36:27,18,09,1, 11.9,1,1, 2.935, 10388.629, 549.963, 52893.162 25/01/14,00:36:27,19,09,1, 11.9,1,1, 2.935, 10388.629, 549.943, 52893.152 25/01/14,00:36:28,00,09,1, 12.0,1,1, 2.933, 10388.622, 549.943, 52893.152 25/01/14,00:36:28,01,09,1, 12.0,1,1, 2.933, 10388.619, 549.951, 52893.084 25/01/14,00:36:28,02,09,1, 12.0,1,1, 2.933, 10388.576, 549.946, 52893.134 25/01/14,00:36:28,03,09,1, 12.0,1,1, 2.933, 10388.609, 549.961, 52893.157 25/01/14,00:36:28,04,09,1, 12.0,1,1, 2.933, 10388.594, 549.934, 52893.072 25/01/14,00:36:28,05,09,1, 12.0,1,1, 2.933, 10388.569, 549.931, 52893.137 25/01/14,00:36:28,06,09,1, 12.0,1,1, 2.933, 10388.555, 549.935, 52893.201 25/01/14,00:36:28,07,09,1, 12.0,1,1, 2.933, 10388.565, 549.949, 52893.175 25/01/14,00:36:28,08,09,1, 12.0,1,1, 2.933, 10388.525, 549.932, 52893.169 25/01/14,00:36:28,09,09,1, 12.0,1,1, 2.933, 10388.536, 549.910, 52893.124 25/01/14,00:36:28,10,09,1, 12.0,1,1, 2.933, 10388.488, 549.923, 52893.186 25/01/14,00:36:28,11,09,1, 12.0,1,1, 2.933, 10388.470, 549.920, 52893.162 25/01/14,00:36:28,12,09,1, 12.0,1,1, 2.933, 10388.467, 549.917, 52893.193 25/01/14,00:36:28,13,09,1, 12.0,1,1, 2.933, 10388.454, 549.901, 52893.111 25/01/14,00:36:28,14,09,1, 12.0,1,1, 2.933, 10388.456, 549.922, 52893.127 25/01/14,00:36:28,15,09,1, 12.0,1,1, 2.933, 10388.412, 549.889, 52893.088 25/01/14,00:36:28,16,09,1, 12.0,1,1, 2.933, 10388.418, 549.870, 52893.079 25/01/14,00:36:28,17,09,1, 12.0,1,1, 2.933, 10388.374, 549.914, 52893.124 25/01/14,00:36:28,18,09,1, 12.0,1,1, 2.933, 10388.399, 549.891, 52893.103 25/01/14,00:36:28,19,09,1, 12.0,1,1, 2.933, 10388.346, 549.894, 52893.115 25/01/14,00:36:29,00,09,1, 11.9,1,1, 2.933, 10388.339, 549.894, 52893.115 25/01/14,00:36:29,01,09,1, 11.9,1,1, 2.933, 10388.341, 549.883, 52893.052 25/01/14,00:36:29,02,09,1, 11.9,1,1, 2.933, 10388.313, 549.893, 52893.075 25/01/14,00:36:29,03,09,1, 11.9,1,1, 2.933, 10388.309, 549.889, 52893.120 25/01/14,00:36:29,04,09,1, 11.9,1,1, 2.933, 10388.266, 549.856, 52893.001 25/01/14,00:36:29,05,09,1, 11.9,1,1, 2.933, 10388.227, 549.893, 52893.149 25/01/14,00:36:29,06,09,1, 11.9,1,1, 2.933, 10388.221, 549.861, 52893.056 25/01/14,00:36:29,07,09,1, 11.9,1,1, 2.933, 10388.230, 549.866, 52893.142 25/01/14,00:36:29,08,09,1, 11.9,1,1, 2.933, 10388.203, 549.877, 52893.119 25/01/14,00:36:29,09,09,1, 11.9,1,1, 2.933, 10388.189, 549.853, 52893.109 25/01/14,00:36:29,10,09,1, 11.9,1,1, 2.933, 10388.155, 549.883, 52893.416 25/01/14,00:36:29,11,09,1, 11.9,1,1, 2.933, 10388.190, 549.845, 52893.192 25/01/14,00:36:29,12,09,1, 11.9,1,1, 2.933, 10388.171, 549.859, 52893.187 25/01/14,00:36:29,13,09,1, 11.9,1,1, 2.933, 10388.147, 549.884, 52893.178 25/01/14,00:36:29,14,09,1, 11.9,1,1, 2.933, 10388.134, 549.869, 52893.203 25/01/14,00:36:29,15,09,1, 11.9,1,1, 2.933, 10388.091, 549.836, 52893.124 25/01/14,00:36:29,16,09,1, 11.9,1,1, 2.933, 10388.094, 549.879, 52893.124 25/01/14,00:36:29,17,09,1, 11.9,1,1, 2.933, 10388.060, 549.885, 52893.121 25/01/14,00:36:29,18,09,1, 11.9,1,1, 2.933, 10388.048, 549.859, 52893.082 25/01/14,00:36:29,19,09,1, 11.9,1,1, 2.933, 10388.002, 549.872, 52893.112 25/01/14,00:36:30,00,09,1, 12.0,1,1, 2.936, 10387.996, 549.872, 52893.112 25/01/14,00:36:30,01,09,1, 12.0,1,1, 2.936, 10388.010, 549.909, 52893.302 25/01/14,00:36:30,02,09,1, 12.0,1,1, 2.936, 10387.963, 549.876, 52893.267 25/01/14,00:36:30,03,09,1, 12.0,1,1, 2.936, 10387.955, 549.881, 52893.206 25/01/14,00:36:30,04,09,1, 12.0,1,1, 2.936, 10387.941, 549.891, 52893.341 25/01/14,00:36:30,05,09,1, 12.0,1,1, 2.936, 10387.937, 549.858, 52893.024 25/01/14,00:36:30,06,09,1, 12.0,1,1, 2.936, 10387.898, 549.902, 52893.045 25/01/14,00:36:30,07,09,1, 12.0,1,1, 2.936, 10387.888, 549.863, 52893.037 25/01/14,00:36:30,08,09,1, 12.0,1,1, 2.936, 10387.876, 549.866, 52893.056 25/01/14,00:36:30,09,09,1, 12.0,1,1, 2.936, 10387.862, 549.901, 52893.198 25/01/14,00:36:30,10,09,1, 12.0,1,1, 2.936, 10387.839, 549.904, 52893.198 25/01/14,00:36:30,11,09,1, 12.0,1,1, 2.936, 10387.840, 549.858, 52893.237 25/01/14,00:36:30,12,09,1, 12.0,1,1, 2.936, 10387.806, 549.878, 52893.211 25/01/14,00:36:30,13,09,1, 12.0,1,1, 2.936, 10387.798, 549.888, 52893.172 25/01/14,00:36:30,14,09,1, 12.0,1,1, 2.936, 10387.768, 549.895, 52893.118 25/01/14,00:36:30,15,09,1, 12.0,1,1, 2.936, 10387.792, 549.868, 52892.974 25/01/14,00:36:30,16,09,1, 12.0,1,1, 2.936, 10387.756, 549.891, 52893.141 25/01/14,00:36:30,17,09,1, 12.0,1,1, 2.936, 10387.730, 549.875, 52893.186 25/01/14,00:36:30,18,09,1, 12.0,1,1, 2.936, 10387.712, 549.910, 52893.186 25/01/14,00:36:30,19,09,1, 12.0,1,1, 2.936, 10387.701, 549.903, 52893.234 25/01/14,00:36:31,00,10,1, 11.9,1,1, 2.936, 10387.696, 549.903, 52893.234 25/01/14,00:36:31,01,10,1, 11.9,1,1, 2.936, 10387.685, 549.907, 52893.206 25/01/14,00:36:31,02,10,1, 11.9,1,1, 2.936, 10387.674, 549.915, 52893.176 25/01/14,00:36:31,03,10,1, 11.9,1,1, 2.936, 10387.655, 549.934, 52893.185 25/01/14,00:36:31,04,10,1, 11.9,1,1, 2.936, 10387.649, 549.943, 52893.188 25/01/14,00:36:31,05,10,1, 11.9,1,1, 2.936, 10387.652, 549.923, 52893.140 25/01/14,00:36:31,06,10,1, 11.9,1,1, 2.936, 10387.626, 549.923, 52893.176 25/01/14,00:36:31,07,10,1, 11.9,1,1, 2.936, 10387.628, 549.939, 52893.192 25/01/14,00:36:31,08,10,1, 11.9,1,1, 2.936, 10387.610, 549.926, 52893.222 25/01/14,00:36:31,09,10,1, 11.9,1,1, 2.936, 10387.594, 549.931, 52893.244 25/01/14,00:36:31,10,10,1, 11.9,1,1, 2.936, 10387.578, 549.937, 52893.231 25/01/14,00:36:31,11,10,1, 11.9,1,1, 2.936, 10387.574, 549.948, 52893.203 25/01/14,00:36:31,12,10,1, 11.9,1,1, 2.936, 10387.551, 549.946, 52893.213 25/01/14,00:36:31,13,10,1, 11.9,1,1, 2.936, 10387.540, 549.933, 52893.208 25/01/14,00:36:31,14,10,1, 11.9,1,1, 2.936, 10387.529, 549.955, 52893.193 25/01/14,00:36:31,15,10,1, 11.9,1,1, 2.936, 10387.524, 549.963, 52893.267 25/01/14,00:36:31,16,10,1, 11.9,1,1, 2.936, 10387.499, 549.976, 52893.294 25/01/14,00:36:31,17,10,1, 11.9,1,1, 2.936, 10387.485, 549.977, 52893.290 25/01/14,00:36:31,18,10,1, 11.9,1,1, 2.936, 10387.471, 549.957, 52893.280 25/01/14,00:36:31,19,10,1, 11.9,1,1, 2.936, 10387.477, 549.975, 52893.223 25/01/14,00:36:32,00,10,1, 12.0,1,1, 2.939, 10387.471, 549.975, 52893.223 25/01/14,00:36:32,01,10,1, 12.0,1,1, 2.939, 10387.453, 550.011, 52893.220 25/01/14,00:36:32,02,10,1, 12.0,1,1, 2.939, 10387.417, 550.022, 52893.287 25/01/14,00:36:32,03,10,1, 12.0,1,1, 2.939, 10387.435, 550.014, 52893.296 25/01/14,00:36:32,04,10,1, 12.0,1,1, 2.939, 10387.397, 550.003, 52893.318 25/01/14,00:36:32,05,10,1, 12.0,1,1, 2.939, 10387.377, 550.008, 52893.371 25/01/14,00:36:32,06,10,1, 12.0,1,1, 2.939, 10387.369, 550.044, 52893.253 25/01/14,00:36:32,07,10,1, 12.0,1,1, 2.939, 10387.356, 550.018, 52893.266 25/01/14,00:36:32,08,10,1, 12.0,1,1, 2.939, 10387.326, 550.043, 52893.237 25/01/14,00:36:32,09,10,1, 12.0,1,1, 2.939, 10387.336, 550.051, 52893.258 25/01/14,00:36:32,10,10,1, 12.0,1,1, 2.939, 10387.343, 550.087, 52893.258 25/01/14,00:36:32,11,10,1, 12.0,1,1, 2.939, 10387.327, 550.080, 52893.288 25/01/14,00:36:32,12,10,1, 12.0,1,1, 2.939, 10387.315, 550.074, 52893.306 25/01/14,00:36:32,13,10,1, 12.0,1,1, 2.939, 10387.304, 550.086, 52893.358 25/01/14,00:36:32,14,10,1, 12.0,1,1, 2.939, 10387.299, 550.081, 52893.397 25/01/14,00:36:32,15,10,1, 12.0,1,1, 2.939, 10387.298, 550.109, 52893.396 25/01/14,00:36:32,16,10,1, 12.0,1,1, 2.939, 10387.256, 550.104, 52893.400 25/01/14,00:36:32,17,10,1, 12.0,1,1, 2.939, 10387.231, 550.083, 52893.313 25/01/14,00:36:32,18,10,1, 12.0,1,1, 2.939, 10387.247, 550.111, 52893.321 25/01/14,00:36:32,19,10,1, 12.0,1,1, 2.939, 10387.226, 550.130, 52893.320 25/01/14,00:36:33,00,09,1, 11.9,1,1, 2.937, 10387.220, 550.130, 52893.320 25/01/14,00:36:33,01,09,1, 11.9,1,1, 2.937, 10387.239, 550.118, 52893.348 25/01/14,00:36:33,02,09,1, 11.9,1,1, 2.937, 10387.185, 550.151, 52893.410 25/01/14,00:36:33,03,09,1, 11.9,1,1, 2.937, 10387.183, 550.122, 52893.450 25/01/14,00:36:33,04,09,1, 11.9,1,1, 2.937, 10387.185, 550.158, 52893.469 25/01/14,00:36:33,05,09,1, 11.9,1,1, 2.937, 10387.170, 550.167, 52893.427 25/01/14,00:36:33,06,09,1, 11.9,1,1, 2.937, 10387.170, 550.159, 52893.376 25/01/14,00:36:33,07,09,1, 11.9,1,1, 2.937, 10387.160, 550.157, 52893.345 25/01/14,00:36:33,08,09,1, 11.9,1,1, 2.937, 10387.164, 550.165, 52893.393 25/01/14,00:36:33,09,09,1, 11.9,1,1, 2.937, 10387.134, 550.186, 52893.424 25/01/14,00:36:33,10,09,1, 11.9,1,1, 2.937, 10387.125, 550.173, 52893.456 25/01/14,00:36:33,11,09,1, 11.9,1,1, 2.937, 10387.112, 550.183, 52893.439 25/01/14,00:36:33,12,09,1, 11.9,1,1, 2.937, 10387.118, 550.179, 52893.467 25/01/14,00:36:33,13,09,1, 11.9,1,1, 2.937, 10387.085, 550.214, 52893.480 25/01/14,00:36:33,14,09,1, 11.9,1,1, 2.937, 10387.091, 550.187, 52893.419 25/01/14,00:36:33,15,09,1, 11.9,1,1, 2.937, 10387.066, 550.180, 52893.554 25/01/14,00:36:33,16,09,1, 11.9,1,1, 2.937, 10387.038, 550.182, 52893.519 25/01/14,00:36:33,17,09,1, 11.9,1,1, 2.937, 10387.044, 550.203, 52893.518 25/01/14,00:36:33,18,09,1, 11.9,1,1, 2.937, 10387.026, 550.216, 52893.484 25/01/14,00:36:33,19,09,1, 11.9,1,1, 2.937, 10387.013, 550.181, 52893.459 25/01/14,00:36:34,00,09,1, 11.9,1,1, 2.933, 10387.012, 550.181, 52893.459 25/01/14,00:36:34,01,09,1, 11.9,1,1, 2.933, 10387.013, 550.181, 52893.541 25/01/14,00:36:34,02,09,1, 11.9,1,1, 2.933, 10386.985, 550.183, 52893.536 25/01/14,00:36:34,03,09,1, 11.9,1,1, 2.933, 10386.970, 550.162, 52893.535 25/01/14,00:36:34,04,09,1, 11.9,1,1, 2.933, 10386.959, 550.184, 52893.486 25/01/14,00:36:34,05,09,1, 11.9,1,1, 2.933, 10386.945, 550.170, 52893.458 25/01/14,00:36:34,06,09,1, 11.9,1,1, 2.933, 10386.971, 550.168, 52893.476 25/01/14,00:36:34,07,09,1, 11.9,1,1, 2.933, 10386.937, 550.199, 52893.487 25/01/14,00:36:34,08,09,1, 11.9,1,1, 2.933, 10386.935, 550.166, 52893.545 25/01/14,00:36:34,09,09,1, 11.9,1,1, 2.933, 10386.902, 550.156, 52893.583 25/01/14,00:36:34,10,09,1, 11.9,1,1, 2.933, 10386.865, 550.151, 52893.577 25/01/14,00:36:34,11,09,1, 11.9,1,1, 2.933, 10386.857, 550.154, 52893.507 25/01/14,00:36:34,12,09,1, 11.9,1,1, 2.933, 10386.871, 550.152, 52893.504 25/01/14,00:36:34,13,09,1, 11.9,1,1, 2.933, 10386.864, 550.127, 52893.490 25/01/14,00:36:34,14,09,1, 11.9,1,1, 2.933, 10386.841, 550.137, 52893.536 25/01/14,00:36:34,15,09,1, 11.9,1,1, 2.933, 10386.833, 550.134, 52893.580 25/01/14,00:36:34,16,09,1, 11.9,1,1, 2.933, 10386.819, 550.104, 52893.548 25/01/14,00:36:34,17,09,1, 11.9,1,1, 2.933, 10386.790, 550.108, 52893.556 25/01/14,00:36:34,18,09,1, 11.9,1,1, 2.933, 10386.780, 550.095, 52893.533 25/01/14,00:36:34,19,09,1, 11.9,1,1, 2.933, 10386.769, 550.096, 52893.556 25/01/14,00:36:35,00,10,1, 11.9,1,1, 2.931, 10386.761, 550.096, 52893.556 25/01/14,00:36:35,01,10,1, 11.9,1,1, 2.931, 10386.742, 550.069, 52893.543 25/01/14,00:36:35,02,10,1, 11.9,1,1, 2.931, 10386.718, 550.056, 52893.534 25/01/14,00:36:35,03,10,1, 11.9,1,1, 2.931, 10386.730, 550.050, 52893.530 25/01/14,00:36:35,04,10,1, 11.9,1,1, 2.931, 10386.691, 550.024, 52893.550 25/01/14,00:36:35,05,10,1, 11.9,1,1, 2.931, 10386.671, 550.030, 52893.602 25/01/14,00:36:35,06,10,1, 11.9,1,1, 2.931, 10386.656, 550.005, 52893.607 25/01/14,00:36:35,07,10,1, 11.9,1,1, 2.931, 10386.640, 549.992, 52893.637 25/01/14,00:36:35,08,10,1, 11.9,1,1, 2.931, 10386.628, 549.992, 52893.623 25/01/14,00:36:35,09,10,1, 11.9,1,1, 2.931, 10386.621, 549.964, 52893.551 25/01/14,00:36:35,10,10,1, 11.9,1,1, 2.931, 10386.601, 549.975, 52893.539 25/01/14,00:36:35,11,10,1, 11.9,1,1, 2.931, 10386.579, 549.946, 52893.503 25/01/14,00:36:35,12,10,1, 11.9,1,1, 2.931, 10386.580, 549.919, 52893.524 25/01/14,00:36:35,13,10,1, 11.9,1,1, 2.931, 10386.573, 549.932, 52893.538 25/01/14,00:36:35,14,10,1, 11.9,1,1, 2.931, 10386.545, 549.926, 52893.605 25/01/14,00:36:35,15,10,1, 11.9,1,1, 2.931, 10386.517, 549.933, 52893.629 25/01/14,00:36:35,16,10,1, 11.9,1,1, 2.931, 10386.506, 549.902, 52893.658 25/01/14,00:36:35,17,10,1, 11.9,1,1, 2.931, 10386.492, 549.871, 52893.619 25/01/14,00:36:35,18,10,1, 11.9,1,1, 2.931, 10386.481, 549.878, 52893.592 25/01/14,00:36:35,19,10,1, 11.9,1,1, 2.931, 10386.449, 549.890, 52893.559 25/01/14,00:36:36,00,10,1, 11.9,1,1, 2.930, 10386.444, 549.890, 52893.559 25/01/14,00:36:36,01,10,1, 11.9,1,1, 2.930, 10386.437, 549.851, 52893.552 25/01/14,00:36:36,02,10,1, 11.9,1,1, 2.930, 10386.418, 549.836, 52893.572 25/01/14,00:36:36,03,10,1, 11.9,1,1, 2.930, 10386.419, 549.835, 52893.589 25/01/14,00:36:36,04,10,1, 11.9,1,1, 2.930, 10386.399, 549.821, 52893.612 25/01/14,00:36:36,05,10,1, 11.9,1,1, 2.930, 10386.376, 549.791, 52893.652 25/01/14,00:36:36,06,10,1, 11.9,1,1, 2.930, 10386.354, 549.796, 52893.669 25/01/14,00:36:36,07,10,1, 11.9,1,1, 2.930, 10386.361, 549.798, 52893.630 25/01/14,00:36:36,08,10,1, 11.9,1,1, 2.930, 10386.310, 549.780, 52893.581 25/01/14,00:36:36,09,10,1, 11.9,1,1, 2.930, 10386.277, 549.761, 52893.595 25/01/14,00:36:36,10,10,1, 11.9,1,1, 2.930, 10386.297, 549.753, 52893.558 25/01/14,00:36:36,11,10,1, 11.9,1,1, 2.930, 10386.268, 549.750, 52893.577 25/01/14,00:36:36,12,10,1, 11.9,1,1, 2.930, 10386.261, 549.751, 52893.579 25/01/14,00:36:36,13,10,1, 11.9,1,1, 2.930, 10386.266, 549.722, 52893.610 25/01/14,00:36:36,14,10,1, 11.9,1,1, 2.930, 10386.223, 549.711, 52893.620 25/01/14,00:36:36,15,10,1, 11.9,1,1, 2.930, 10386.210, 549.716, 52893.642 25/01/14,00:36:36,16,10,1, 11.9,1,1, 2.930, 10386.203, 549.675, 52893.645 25/01/14,00:36:36,17,10,1, 11.9,1,1, 2.930, 10386.151, 549.656, 52893.538 25/01/14,00:36:36,18,10,1, 11.9,1,1, 2.930, 10386.188, 549.671, 52893.553 25/01/14,00:36:36,19,10,1, 11.9,1,1, 2.930, 10386.139, 549.637, 52893.603 25/01/14,00:36:37,00,10,1, 11.9,1,1, 2.933, 10386.136, 549.637, 52893.603 25/01/14,00:36:37,01,10,1, 11.9,1,1, 2.933, 10386.121, 549.646, 52893.670 25/01/14,00:36:37,02,10,1, 11.9,1,1, 2.933, 10386.102, 549.626, 52893.645 25/01/14,00:36:37,03,10,1, 11.9,1,1, 2.933, 10386.097, 549.610, 52893.633 25/01/14,00:36:37,04,10,1, 11.9,1,1, 2.933, 10386.093, 549.603, 52893.657 25/01/14,00:36:37,05,10,1, 11.9,1,1, 2.933, 10386.077, 549.599, 52893.585 25/01/14,00:36:37,06,10,1, 11.9,1,1, 2.933, 10386.031, 549.570, 52893.594 25/01/14,00:36:37,07,10,1, 11.9,1,1, 2.933, 10386.047, 549.548, 52893.682 25/01/14,00:36:37,08,10,1, 11.9,1,1, 2.933, 10386.039, 549.543, 52893.651 25/01/14,00:36:37,09,10,1, 11.9,1,1, 2.933, 10386.031, 549.567, 52893.697 25/01/14,00:36:37,10,10,1, 11.9,1,1, 2.933, 10386.002, 549.536, 52893.695 25/01/14,00:36:37,11,10,1, 11.9,1,1, 2.933, 10386.011, 549.517, 52893.663 25/01/14,00:36:37,12,10,1, 11.9,1,1, 2.933, 10386.000, 549.516, 52893.650 25/01/14,00:36:37,13,10,1, 11.9,1,1, 2.933, 10385.963, 549.488, 52893.555 25/01/14,00:36:37,14,10,1, 11.9,1,1, 2.933, 10385.993, 549.473, 52893.620 25/01/14,00:36:37,15,10,1, 11.9,1,1, 2.933, 10385.960, 549.461, 52893.591 25/01/14,00:36:37,16,10,1, 11.9,1,1, 2.933, 10385.944, 549.452, 52893.609 25/01/14,00:36:37,17,10,1, 11.9,1,1, 2.933, 10385.978, 549.450, 52893.653 25/01/14,00:36:37,18,10,1, 11.9,1,1, 2.933, 10385.953, 549.439, 52893.700 25/01/14,00:36:37,19,10,1, 11.9,1,1, 2.933, 10385.924, 549.440, 52893.716 25/01/14,00:36:38,00,09,1, 11.9,1,1, 2.934, 10385.919, 549.440, 52893.716 25/01/14,00:36:38,01,09,1, 11.9,1,1, 2.934, 10385.896, 549.414, 52893.712 25/01/14,00:36:38,02,09,1, 11.9,1,1, 2.934, 10385.889, 549.402, 52893.721 25/01/14,00:36:38,03,09,1, 11.9,1,1, 2.934, 10385.862, 549.387, 52893.663 25/01/14,00:36:38,04,09,1, 11.9,1,1, 2.934, 10385.876, 549.358, 52893.609 25/01/14,00:36:38,05,09,1, 11.9,1,1, 2.934, 10385.865, 549.346, 52893.664 25/01/14,00:36:38,06,09,1, 11.9,1,1, 2.934, 10385.841, 549.359, 52893.706 25/01/14,00:36:38,07,09,1, 11.9,1,1, 2.934, 10385.832, 549.342, 52893.760 25/01/14,00:36:38,08,09,1, 11.9,1,1, 2.934, 10385.828, 549.332, 52893.807 25/01/14,00:36:38,09,09,1, 11.9,1,1, 2.934, 10385.808, 549.339, 52893.780 25/01/14,00:36:38,10,09,1, 11.9,1,1, 2.934, 10385.815, 549.288, 52893.771 25/01/14,00:36:38,11,09,1, 11.9,1,1, 2.934, 10385.810, 549.292, 52893.782 25/01/14,00:36:38,12,09,1, 11.9,1,1, 2.934, 10385.808, 549.265, 52893.714 25/01/14,00:36:38,13,09,1, 11.9,1,1, 2.934, 10385.799, 549.253, 52893.685 25/01/14,00:36:38,14,09,1, 11.9,1,1, 2.934, 10385.776, 549.276, 52893.679 25/01/14,00:36:38,15,09,1, 11.9,1,1, 2.934, 10385.791, 549.238, 52893.715 25/01/14,00:36:38,16,09,1, 11.9,1,1, 2.934, 10385.779, 549.230, 52893.773 25/01/14,00:36:38,17,09,1, 11.9,1,1, 2.934, 10385.797, 549.214, 52893.618 25/01/14,00:36:38,18,09,1, 11.9,1,1, 2.934, 10385.797, 549.185, 52893.765 25/01/14,00:36:38,19,09,1, 11.9,1,1, 2.934, 10385.758, 549.200, 52893.782 25/01/14,00:36:39,00,10,1, 11.9,1,1, 2.936, 10385.752, 549.200, 52893.782 25/01/14,00:36:39,01,10,1, 11.9,1,1, 2.936, 10385.764, 549.171, 52893.761 25/01/14,00:36:39,02,10,1, 11.9,1,1, 2.936, 10385.733, 549.141, 52893.762 25/01/14,00:36:39,03,10,1, 11.9,1,1, 2.936, 10385.749, 549.129, 52893.748 25/01/14,00:36:39,04,10,1, 11.9,1,1, 2.936, 10385.750, 549.096, 52893.696 25/01/14,00:36:39,05,10,1, 11.9,1,1, 2.936, 10385.746, 549.097, 52893.801 25/01/14,00:36:39,06,10,1, 11.9,1,1, 2.936, 10385.725, 549.086, 52893.818 25/01/14,00:36:39,07,10,1, 11.9,1,1, 2.936, 10385.717, 549.078, 52893.797 25/01/14,00:36:39,08,10,1, 11.9,1,1, 2.936, 10385.717, 549.052, 52893.741 25/01/14,00:36:39,09,10,1, 11.9,1,1, 2.936, 10385.706, 549.052, 52893.794 25/01/14,00:36:39,10,10,1, 11.9,1,1, 2.936, 10385.670, 549.015, 52893.773 25/01/14,00:36:39,11,10,1, 11.9,1,1, 2.936, 10385.676, 549.036, 52893.768 25/01/14,00:36:39,12,10,1, 11.9,1,1, 2.936, 10385.688, 548.996, 52893.809 25/01/14,00:36:39,13,10,1, 11.9,1,1, 2.936, 10385.722, 548.996, 52893.749 25/01/14,00:36:39,14,10,1, 11.9,1,1, 2.936, 10385.685, 548.985, 52893.770 25/01/14,00:36:39,15,10,1, 11.9,1,1, 2.936, 10385.668, 548.965, 52893.750 25/01/14,00:36:39,16,10,1, 11.9,1,1, 2.936, 10385.670, 548.939, 52893.751 25/01/14,00:36:39,17,10,1, 11.9,1,1, 2.936, 10385.656, 548.913, 52893.673 25/01/14,00:36:39,18,10,1, 11.9,1,1, 2.936, 10385.661, 548.940, 52893.785 25/01/14,00:36:39,19,10,1, 11.9,1,1, 2.936, 10385.639, 548.909, 52893.766 25/01/14,00:36:40,00,09,1, 11.9,1,1, 2.934, 10385.635, 548.909, 52893.766 25/01/14,00:36:40,01,09,1, 11.9,1,1, 2.934, 10385.640, 548.853, 52893.761 25/01/14,00:36:40,02,09,1, 11.9,1,1, 2.934, 10385.640, 548.869, 52893.808 25/01/14,00:36:40,03,09,1, 11.9,1,1, 2.934, 10385.620, 548.876, 52893.843 25/01/14,00:36:40,04,09,1, 11.9,1,1, 2.934, 10385.577, 548.845, 52893.689 25/01/14,00:36:40,05,09,1, 11.9,1,1, 2.934, 10385.605, 548.822, 52893.813 25/01/14,00:36:40,06,09,1, 11.9,1,1, 2.934, 10385.565, 548.827, 52893.758 25/01/14,00:36:40,07,09,1, 11.9,1,1, 2.934, 10385.574, 548.799, 52893.749 25/01/14,00:36:40,08,09,1, 11.9,1,1, 2.934, 10385.561, 548.786, 52893.712 25/01/14,00:36:40,09,09,1, 11.9,1,1, 2.934, 10385.600, 548.767, 52893.687 25/01/14,00:36:40,10,09,1, 11.9,1,1, 2.934, 10385.541, 548.757, 52893.680 25/01/14,00:36:40,11,09,1, 11.9,1,1, 2.934, 10385.555, 548.764, 52893.762 25/01/14,00:36:40,12,09,1, 11.9,1,1, 2.934, 10385.566, 548.757, 52893.765 25/01/14,00:36:40,13,09,1, 11.9,1,1, 2.934, 10385.535, 548.738, 52893.793 25/01/14,00:36:40,14,09,1, 11.9,1,1, 2.934, 10385.505, 548.709, 52893.723 25/01/14,00:36:40,15,09,1, 11.9,1,1, 2.934, 10385.512, 548.711, 52893.768 25/01/14,00:36:40,16,09,1, 11.9,1,1, 2.934, 10385.489, 548.690, 52893.701 25/01/14,00:36:40,17,09,1, 11.9,1,1, 2.934, 10385.511, 548.704, 52893.683 25/01/14,00:36:40,18,09,1, 11.9,1,1, 2.934, 10385.483, 548.685, 52893.684 25/01/14,00:36:40,19,09,1, 11.9,1,1, 2.934, 10385.447, 548.683, 52893.748 25/01/14,00:36:41,00,10,1, 11.8,1,1, 2.931, 10385.443, 548.683, 52893.748 25/01/14,00:36:41,01,10,1, 11.8,1,1, 2.931, 10385.410, 548.673, 52893.794 25/01/14,00:36:41,02,10,1, 11.8,1,1, 2.931, 10385.427, 548.641, 52893.766 25/01/14,00:36:41,03,10,1, 11.8,1,1, 2.931, 10385.375, 548.616, 52893.693 25/01/14,00:36:41,04,10,1, 11.8,1,1, 2.931, 10385.411, 548.612, 52893.704 25/01/14,00:36:41,05,10,1, 11.8,1,1, 2.931, 10385.390, 548.615, 52893.691 25/01/14,00:36:41,06,10,1, 11.8,1,1, 2.931, 10385.365, 548.608, 52893.709 25/01/14,00:36:41,07,10,1, 11.8,1,1, 2.931, 10385.375, 548.602, 52893.687 25/01/14,00:36:41,08,10,1, 11.8,1,1, 2.931, 10385.337, 548.580, 52893.751 25/01/14,00:36:41,09,10,1, 11.8,1,1, 2.931, 10385.333, 548.574, 52893.776 25/01/14,00:36:41,10,10,1, 11.8,1,1, 2.931, 10385.346, 548.555, 52893.796 25/01/14,00:36:41,11,10,1, 11.8,1,1, 2.931, 10385.305, 548.545, 52893.796 25/01/14,00:36:41,12,10,1, 11.8,1,1, 2.931, 10385.278, 548.535, 52893.754 25/01/14,00:36:41,13,10,1, 11.8,1,1, 2.931, 10385.266, 548.523, 52893.732 25/01/14,00:36:41,14,10,1, 11.8,1,1, 2.931, 10385.247, 548.533, 52893.958 25/01/14,00:36:41,15,10,1, 11.8,1,1, 2.931, 10385.276, 548.501, 52893.680 25/01/14,00:36:41,16,10,1, 11.8,1,1, 2.931, 10385.217, 548.484, 52893.702 25/01/14,00:36:41,17,10,1, 11.8,1,1, 2.931, 10385.207, 548.474, 52893.738 25/01/14,00:36:41,18,10,1, 11.8,1,1, 2.931, 10385.173, 548.482, 52893.815 25/01/14,00:36:41,19,10,1, 11.8,1,1, 2.931, 10385.163, 548.489, 52893.805 25/01/14,00:36:42,00,11,1, 12.0,1,1, 2.936, 10385.159, 548.489, 52893.805 25/01/14,00:36:42,01,11,1, 12.0,1,1, 2.936, 10385.117, 548.453, 52893.755 25/01/14,00:36:42,02,11,1, 12.0,1,1, 2.936, 10385.109, 548.419, 52893.728 25/01/14,00:36:42,03,11,1, 12.0,1,1, 2.936, 10385.093, 548.433, 52893.760 25/01/14,00:36:42,04,11,1, 12.0,1,1, 2.936, 10385.082, 548.400, 52893.700 25/01/14,00:36:42,05,11,1, 12.0,1,1, 2.936, 10385.074, 548.416, 52893.814 25/01/14,00:36:42,06,11,1, 12.0,1,1, 2.936, 10385.043, 548.401, 52893.686 25/01/14,00:36:42,07,11,1, 12.0,1,1, 2.936, 10385.032, 548.393, 52893.879 25/01/14,00:36:42,08,11,1, 12.0,1,1, 2.936, 10385.026, 548.399, 52893.793 25/01/14,00:36:42,09,11,1, 12.0,1,1, 2.936, 10385.001, 548.353, 52893.792 25/01/14,00:36:42,10,11,1, 12.0,1,1, 2.936, 10384.956, 548.336, 52893.756 25/01/14,00:36:42,11,11,1, 12.0,1,1, 2.936, 10384.970, 548.326, 52893.728 25/01/14,00:36:42,12,11,1, 12.0,1,1, 2.936, 10384.944, 548.349, 52893.813 25/01/14,00:36:42,13,11,1, 12.0,1,1, 2.936, 10384.932, 548.343, 52893.770 25/01/14,00:36:42,14,11,1, 12.0,1,1, 2.936, 10384.894, 548.314, 52893.811 25/01/14,00:36:42,15,11,1, 12.0,1,1, 2.936, 10384.884, 548.293, 52893.767 25/01/14,00:36:42,16,11,1, 12.0,1,1, 2.936, 10384.882, 548.313, 52893.784 25/01/14,00:36:42,17,11,1, 12.0,1,1, 2.936, 10384.859, 548.271, 52893.785 25/01/14,00:36:42,18,11,1, 12.0,1,1, 2.936, 10384.856, 548.295, 52893.716 25/01/14,00:36:42,19,11,1, 12.0,1,1, 2.936, 10384.842, 548.266, 52893.735 25/01/14,00:36:43,00,12,1, 11.9,1,1, 2.933, 10384.834, 548.266, 52893.735 25/01/14,00:36:43,01,12,1, 11.9,1,1, 2.933, 10384.849, 548.260, 52893.788 25/01/14,00:36:43,02,12,1, 11.9,1,1, 2.933, 10384.840, 548.246, 52893.726 25/01/14,00:36:43,03,12,1, 11.9,1,1, 2.933, 10384.817, 548.209, 52893.739 25/01/14,00:36:43,04,12,1, 11.9,1,1, 2.933, 10384.805, 548.222, 52893.843 25/01/14,00:36:43,05,12,1, 11.9,1,1, 2.933, 10384.798, 548.232, 52893.857 25/01/14,00:36:43,06,12,1, 11.9,1,1, 2.933, 10384.777, 548.224, 52893.832 25/01/14,00:36:43,07,12,1, 11.9,1,1, 2.933, 10384.771, 548.210, 52893.792 25/01/14,00:36:43,08,12,1, 11.9,1,1, 2.933, 10384.765, 548.190, 52893.718 25/01/14,00:36:43,09,12,1, 11.9,1,1, 2.933, 10384.757, 548.190, 52893.685 25/01/14,00:36:43,10,12,1, 11.9,1,1, 2.933, 10384.767, 548.166, 52893.715 25/01/14,00:36:43,11,12,1, 11.9,1,1, 2.933, 10384.744, 548.147, 52893.766 25/01/14,00:36:43,12,12,1, 11.9,1,1, 2.933, 10384.750, 548.153, 52893.818 25/01/14,00:36:43,13,12,1, 11.9,1,1, 2.933, 10384.739, 548.154, 52893.832 25/01/14,00:36:43,14,12,1, 11.9,1,1, 2.933, 10384.708, 548.130, 52893.837 25/01/14,00:36:43,15,12,1, 11.9,1,1, 2.933, 10384.714, 548.126, 52893.784 25/01/14,00:36:43,16,12,1, 11.9,1,1, 2.933, 10384.703, 548.113, 52893.755 25/01/14,00:36:43,17,12,1, 11.9,1,1, 2.933, 10384.706, 548.075, 52893.763 25/01/14,00:36:43,18,12,1, 11.9,1,1, 2.933, 10384.706, 548.106, 52893.757 25/01/14,00:36:43,19,12,1, 11.9,1,1, 2.933, 10384.697, 548.094, 52893.765 25/01/14,00:36:44,00,11,1, 12.0,1,1, 2.930, 10384.692, 548.094, 52893.765 25/01/14,00:36:44,01,11,1, 12.0,1,1, 2.930, 10384.692, 548.046, 52893.803 25/01/14,00:36:44,02,11,1, 12.0,1,1, 2.930, 10384.687, 548.056, 52893.844 25/01/14,00:36:44,03,11,1, 12.0,1,1, 2.930, 10384.684, 548.060, 52893.839 25/01/14,00:36:44,04,11,1, 12.0,1,1, 2.930, 10384.651, 548.019, 52893.825 25/01/14,00:36:44,05,11,1, 12.0,1,1, 2.930, 10384.635, 548.006, 52893.805 25/01/14,00:36:44,06,11,1, 12.0,1,1, 2.930, 10384.666, 547.981, 52893.766 25/01/14,00:36:44,07,11,1, 12.0,1,1, 2.930, 10384.655, 547.978, 52893.750 25/01/14,00:36:44,08,11,1, 12.0,1,1, 2.930, 10384.647, 547.957, 52893.726 25/01/14,00:36:44,09,11,1, 12.0,1,1, 2.930, 10384.636, 547.947, 52893.750 25/01/14,00:36:44,10,11,1, 12.0,1,1, 2.930, 10384.622, 547.912, 52893.786 25/01/14,00:36:44,11,11,1, 12.0,1,1, 2.930, 10384.615, 547.934, 52893.818 25/01/14,00:36:44,12,11,1, 12.0,1,1, 2.930, 10384.598, 547.919, 52893.830 25/01/14,00:36:44,13,11,1, 12.0,1,1, 2.930, 10384.606, 547.894, 52893.803 25/01/14,00:36:44,14,11,1, 12.0,1,1, 2.930, 10384.569, 547.861, 52893.787 25/01/14,00:36:44,15,11,1, 12.0,1,1, 2.930, 10384.578, 547.884, 52893.768 25/01/14,00:36:44,16,11,1, 12.0,1,1, 2.930, 10384.576, 547.868, 52893.756 25/01/14,00:36:44,17,11,1, 12.0,1,1, 2.930, 10384.547, 547.849, 52893.771 25/01/14,00:36:44,18,11,1, 12.0,1,1, 2.930, 10384.538, 547.842, 52893.749 25/01/14,00:36:44,19,11,1, 12.0,1,1, 2.930, 10384.529, 547.827, 52893.771 25/01/14,00:36:45,00,11,1, 11.9,1,1, 2.937, 10384.525, 547.827, 52893.771 25/01/14,00:36:45,01,11,1, 11.9,1,1, 2.937, 10384.493, 547.809, 52893.779 25/01/14,00:36:45,02,11,1, 11.9,1,1, 2.937, 10384.501, 547.797, 52893.759 25/01/14,00:36:45,03,11,1, 11.9,1,1, 2.937, 10384.484, 547.776, 52893.758 25/01/14,00:36:45,04,11,1, 11.9,1,1, 2.937, 10384.462, 547.774, 52893.810 25/01/14,00:36:45,05,11,1, 11.9,1,1, 2.937, 10384.439, 547.792, 52893.791 25/01/14,00:36:45,06,11,1, 11.9,1,1, 2.937, 10384.406, 547.754, 52893.764 25/01/14,00:36:45,07,11,1, 11.9,1,1, 2.937, 10384.409, 547.737, 52893.712 25/01/14,00:36:45,08,11,1, 11.9,1,1, 2.937, 10384.416, 547.706, 52893.662 25/01/14,00:36:45,09,11,1, 11.9,1,1, 2.937, 10384.414, 547.725, 52893.770 25/01/14,00:36:45,10,11,1, 11.9,1,1, 2.937, 10384.392, 547.691, 52893.763 25/01/14,00:36:45,11,11,1, 11.9,1,1, 2.937, 10384.366, 547.710, 52893.774 25/01/14,00:36:45,12,11,1, 11.9,1,1, 2.937, 10384.360, 547.678, 52893.741 25/01/14,00:36:45,13,11,1, 11.9,1,1, 2.937, 10384.323, 547.647, 52893.725 25/01/14,00:36:45,14,11,1, 11.9,1,1, 2.937, 10384.320, 547.653, 52893.719 25/01/14,00:36:45,15,11,1, 11.9,1,1, 2.937, 10384.313, 547.651, 52893.749 25/01/14,00:36:45,16,11,1, 11.9,1,1, 2.937, 10384.266, 547.619, 52893.760 25/01/14,00:36:45,17,11,1, 11.9,1,1, 2.937, 10384.276, 547.626, 52893.779 25/01/14,00:36:45,18,11,1, 11.9,1,1, 2.937, 10384.265, 547.599, 52893.792 25/01/14,00:36:45,19,11,1, 11.9,1,1, 2.937, 10384.234, 547.616, 52893.796 25/01/14,00:36:46,00,11,1, 11.9,1,1, 2.932, 10384.233, 547.616, 52893.796 25/01/14,00:36:46,01,11,1, 11.9,1,1, 2.932, 10384.218, 547.576, 52893.707 25/01/14,00:36:46,02,11,1, 11.9,1,1, 2.932, 10384.205, 547.556, 52893.727 25/01/14,00:36:46,03,11,1, 11.9,1,1, 2.932, 10384.163, 547.542, 52893.734 25/01/14,00:36:46,04,11,1, 11.9,1,1, 2.932, 10384.154, 547.554, 52893.752 25/01/14,00:36:46,05,11,1, 11.9,1,1, 2.932, 10384.151, 547.541, 52893.791 25/01/14,00:36:46,06,11,1, 11.9,1,1, 2.932, 10384.166, 547.514, 52893.821 25/01/14,00:36:46,07,11,1, 11.9,1,1, 2.932, 10384.114, 547.507, 52893.776 25/01/14,00:36:46,08,11,1, 11.9,1,1, 2.932, 10384.094, 547.503, 52893.782 25/01/14,00:36:46,09,11,1, 11.9,1,1, 2.932, 10384.128, 547.494, 52893.721 25/01/14,00:36:46,10,11,1, 11.9,1,1, 2.932, 10384.121, 547.482, 52893.723 25/01/14,00:36:46,11,11,1, 11.9,1,1, 2.932, 10384.068, 547.491, 52893.718 25/01/14,00:36:46,12,11,1, 11.9,1,1, 2.932, 10384.088, 547.466, 52893.717 25/01/14,00:36:46,13,11,1, 11.9,1,1, 2.932, 10384.043, 547.467, 52893.702 25/01/14,00:36:46,14,11,1, 11.9,1,1, 2.932, 10384.053, 547.421, 52893.717 25/01/14,00:36:46,15,11,1, 11.9,1,1, 2.932, 10384.027, 547.441, 52893.778 25/01/14,00:36:46,16,11,1, 11.9,1,1, 2.932, 10384.012, 547.435, 52893.816 25/01/14,00:36:46,17,11,1, 11.9,1,1, 2.932, 10384.002, 547.427, 52893.799 25/01/14,00:36:46,18,11,1, 11.9,1,1, 2.932, 10383.990, 547.427, 52893.776 25/01/14,00:36:46,19,11,1, 11.9,1,1, 2.932, 10383.981, 547.396, 52893.721 25/01/14,00:36:47,00,12,1, 11.9,1,1, 2.931, 10383.974, 547.396, 52893.721 25/01/14,00:36:47,01,12,1, 11.9,1,1, 2.931, 10383.965, 547.392, 52893.691 25/01/14,00:36:47,02,12,1, 11.9,1,1, 2.931, 10383.955, 547.399, 52893.733 25/01/14,00:36:47,03,12,1, 11.9,1,1, 2.931, 10383.938, 547.391, 52893.775 25/01/14,00:36:47,04,12,1, 11.9,1,1, 2.931, 10383.972, 547.370, 52893.608 25/01/14,00:36:47,05,12,1, 11.9,1,1, 2.931, 10383.957, 547.370, 52893.759 25/01/14,00:36:47,06,12,1, 11.9,1,1, 2.931, 10383.907, 547.373, 52893.732 25/01/14,00:36:47,07,12,1, 11.9,1,1, 2.931, 10383.871, 547.352, 52893.718 25/01/14,00:36:47,08,12,1, 11.9,1,1, 2.931, 10383.886, 547.334, 52893.719 25/01/14,00:36:47,09,12,1, 11.9,1,1, 2.931, 10383.860, 547.332, 52893.729 25/01/14,00:36:47,10,12,1, 11.9,1,1, 2.931, 10383.861, 547.340, 52893.752 25/01/14,00:36:47,11,12,1, 11.9,1,1, 2.931, 10383.842, 547.310, 52893.779 25/01/14,00:36:47,12,12,1, 11.9,1,1, 2.931, 10383.807, 547.311, 52893.784 25/01/14,00:36:47,13,12,1, 11.9,1,1, 2.931, 10383.816, 547.318, 52893.772 25/01/14,00:36:47,14,12,1, 11.9,1,1, 2.931, 10383.804, 547.326, 52893.796 25/01/14,00:36:47,15,12,1, 11.9,1,1, 2.931, 10383.818, 547.287, 52893.741 25/01/14,00:36:47,16,12,1, 11.9,1,1, 2.931, 10383.756, 547.275, 52893.725 25/01/14,00:36:47,17,12,1, 11.9,1,1, 2.931, 10383.764, 547.258, 52893.818 25/01/14,00:36:47,18,12,1, 11.9,1,1, 2.931, 10383.733, 547.292, 52893.770 25/01/14,00:36:47,19,12,1, 11.9,1,1, 2.931, 10383.741, 547.285, 52893.796 25/01/14,00:36:48,00,12,1, 11.9,1,1, 2.933, 10383.741, 547.285, 52893.796 25/01/14,00:36:48,01,12,1, 11.9,1,1, 2.933, 10383.694, 547.262, 52893.766 25/01/14,00:36:48,02,12,1, 11.9,1,1, 2.933, 10383.709, 547.263, 52893.799 25/01/14,00:36:48,03,12,1, 11.9,1,1, 2.933, 10383.704, 547.263, 52893.819 25/01/14,00:36:48,04,12,1, 11.9,1,1, 2.933, 10383.674, 547.267, 52893.763 25/01/14,00:36:48,05,12,1, 11.9,1,1, 2.933, 10383.667, 547.244, 52893.809 25/01/14,00:36:48,06,12,1, 11.9,1,1, 2.933, 10383.662, 547.233, 52893.717 25/01/14,00:36:48,07,12,1, 11.9,1,1, 2.933, 10383.655, 547.236, 52893.804 25/01/14,00:36:48,08,12,1, 11.9,1,1, 2.933, 10383.654, 547.238, 52893.809 25/01/14,00:36:48,09,12,1, 11.9,1,1, 2.933, 10383.632, 547.260, 52893.880 25/01/14,00:36:48,10,12,1, 11.9,1,1, 2.933, 10383.643, 547.233, 52893.874 25/01/14,00:36:48,11,12,1, 11.9,1,1, 2.933, 10383.593, 547.237, 52893.872 25/01/14,00:36:48,12,12,1, 11.9,1,1, 2.933, 10383.603, 547.263, 52893.853 25/01/14,00:36:48,13,12,1, 11.9,1,1, 2.933, 10383.586, 547.234, 52893.806 25/01/14,00:36:48,14,12,1, 11.9,1,1, 2.933, 10383.585, 547.225, 52893.787 25/01/14,00:36:48,15,12,1, 11.9,1,1, 2.933, 10383.577, 547.205, 52893.785 25/01/14,00:36:48,16,12,1, 11.9,1,1, 2.933, 10383.575, 547.223, 52893.814 25/01/14,00:36:48,17,12,1, 11.9,1,1, 2.933, 10383.565, 547.195, 52893.820 25/01/14,00:36:48,18,12,1, 11.9,1,1, 2.933, 10383.556, 547.186, 52893.846 25/01/14,00:36:48,19,12,1, 11.9,1,1, 2.933, 10383.535, 547.182, 52893.904 25/01/14,00:36:49,00,11,1, 12.0,1,1, 2.934, 10383.532, 547.182, 52893.904 25/01/14,00:36:49,01,11,1, 12.0,1,1, 2.934, 10383.521, 547.172, 52893.871 25/01/14,00:36:49,02,11,1, 12.0,1,1, 2.934, 10383.509, 547.145, 52893.838 25/01/14,00:36:49,03,11,1, 12.0,1,1, 2.934, 10383.493, 547.140, 52893.829 25/01/14,00:36:49,04,11,1, 12.0,1,1, 2.934, 10383.475, 547.143, 52893.861 25/01/14,00:36:49,05,11,1, 12.0,1,1, 2.934, 10383.468, 547.135, 52893.788 25/01/14,00:36:49,06,11,1, 12.0,1,1, 2.934, 10383.461, 547.122, 52893.789 25/01/14,00:36:49,07,11,1, 12.0,1,1, 2.934, 10383.458, 547.115, 52893.932 25/01/14,00:36:49,08,11,1, 12.0,1,1, 2.934, 10383.404, 547.085, 52893.971 25/01/14,00:36:49,09,11,1, 12.0,1,1, 2.934, 10383.434, 547.079, 52893.928 25/01/14,00:36:49,10,11,1, 12.0,1,1, 2.934, 10383.364, 547.084, 52893.898 25/01/14,00:36:49,11,11,1, 12.0,1,1, 2.934, 10383.387, 547.062, 52893.874 25/01/14,00:36:49,12,11,1, 12.0,1,1, 2.934, 10383.345, 547.051, 52893.858 25/01/14,00:36:49,13,11,1, 12.0,1,1, 2.934, 10383.354, 547.039, 52893.800 25/01/14,00:36:49,14,11,1, 12.0,1,1, 2.934, 10383.330, 547.044, 52893.800 25/01/14,00:36:49,15,11,1, 12.0,1,1, 2.934, 10383.342, 547.026, 52893.888 25/01/14,00:36:49,16,11,1, 12.0,1,1, 2.934, 10383.316, 547.010, 52893.902 25/01/14,00:36:49,17,11,1, 12.0,1,1, 2.934, 10383.320, 546.999, 52893.927 25/01/14,00:36:49,18,11,1, 12.0,1,1, 2.934, 10383.310, 546.995, 52893.925 25/01/14,00:36:49,19,11,1, 12.0,1,1, 2.934, 10383.248, 547.032, 52893.952 25/01/14,00:36:50,00,11,1, 11.9,1,1, 2.939, 10383.240, 547.032, 52893.952 25/01/14,00:36:50,01,11,1, 11.9,1,1, 2.939, 10383.235, 546.971, 52893.928 25/01/14,00:36:50,02,11,1, 11.9,1,1, 2.939, 10383.227, 546.972, 52893.825 25/01/14,00:36:50,03,11,1, 11.9,1,1, 2.939, 10383.208, 546.965, 52893.911 25/01/14,00:36:50,04,11,1, 11.9,1,1, 2.939, 10383.214, 546.987, 52893.924 25/01/14,00:36:50,05,11,1, 11.9,1,1, 2.939, 10383.182, 546.980, 52893.878 25/01/14,00:36:50,06,11,1, 11.9,1,1, 2.939, 10383.193, 546.960, 52893.911 25/01/14,00:36:50,07,11,1, 11.9,1,1, 2.939, 10383.170, 546.948, 52893.861 25/01/14,00:36:50,08,11,1, 11.9,1,1, 2.939, 10383.164, 546.963, 52894.001 25/01/14,00:36:50,09,11,1, 11.9,1,1, 2.939, 10383.144, 546.923, 52893.974 25/01/14,00:36:50,10,11,1, 11.9,1,1, 2.939, 10383.138, 546.930, 52893.894 25/01/14,00:36:50,11,11,1, 11.9,1,1, 2.939, 10383.118, 546.921, 52893.838 25/01/14,00:36:50,12,11,1, 11.9,1,1, 2.939, 10383.171, 546.919, 52893.906 25/01/14,00:36:50,13,11,1, 11.9,1,1, 2.939, 10383.145, 546.913, 52893.897 25/01/14,00:36:50,14,11,1, 11.9,1,1, 2.939, 10383.072, 546.895, 52893.877 25/01/14,00:36:50,15,11,1, 11.9,1,1, 2.939, 10383.084, 546.922, 52893.946 25/01/14,00:36:50,16,11,1, 11.9,1,1, 2.939, 10383.089, 546.893, 52893.960 25/01/14,00:36:50,17,11,1, 11.9,1,1, 2.939, 10383.071, 546.905, 52893.964 25/01/14,00:36:50,18,11,1, 11.9,1,1, 2.939, 10383.060, 546.899, 52893.868 25/01/14,00:36:50,19,11,1, 11.9,1,1, 2.939, 10383.067, 546.904, 52893.949 25/01/14,00:36:51,00,11,1, 11.9,1,1, 2.936, 10383.065, 546.904, 52893.949 25/01/14,00:36:51,01,11,1, 11.9,1,1, 2.936, 10383.013, 546.896, 52893.955 25/01/14,00:36:51,02,11,1, 11.9,1,1, 2.936, 10383.045, 546.881, 52893.979 25/01/14,00:36:51,03,11,1, 11.9,1,1, 2.936, 10383.014, 546.893, 52894.005 25/01/14,00:36:51,04,11,1, 11.9,1,1, 2.936, 10383.025, 546.875, 52893.981 25/01/14,00:36:51,05,11,1, 11.9,1,1, 2.936, 10382.996, 546.881, 52893.900 25/01/14,00:36:51,06,11,1, 11.9,1,1, 2.936, 10383.010, 546.882, 52893.963 25/01/14,00:36:51,07,11,1, 11.9,1,1, 2.936, 10382.992, 546.872, 52893.884 25/01/14,00:36:51,08,11,1, 11.9,1,1, 2.936, 10383.001, 546.859, 52893.933 25/01/14,00:36:51,09,11,1, 11.9,1,1, 2.936, 10382.989, 546.866, 52893.921 25/01/14,00:36:51,10,11,1, 11.9,1,1, 2.936, 10382.969, 546.857, 52893.956 25/01/14,00:36:51,11,11,1, 11.9,1,1, 2.936, 10382.969, 546.869, 52893.982 25/01/14,00:36:51,12,11,1, 11.9,1,1, 2.936, 10382.957, 546.855, 52893.986 25/01/14,00:36:51,13,11,1, 11.9,1,1, 2.936, 10382.967, 546.864, 52894.036 25/01/14,00:36:51,14,11,1, 11.9,1,1, 2.936, 10382.954, 546.857, 52893.976 25/01/14,00:36:51,15,11,1, 11.9,1,1, 2.936, 10382.919, 546.842, 52893.960 25/01/14,00:36:51,16,11,1, 11.9,1,1, 2.936, 10382.925, 546.834, 52893.939 25/01/14,00:36:51,17,11,1, 11.9,1,1, 2.936, 10382.924, 546.836, 52893.910 25/01/14,00:36:51,18,11,1, 11.9,1,1, 2.936, 10382.943, 546.859, 52893.914 25/01/14,00:36:51,19,11,1, 11.9,1,1, 2.936, 10382.911, 546.858, 52894.022 25/01/14,00:36:52,00,11,1, 11.8,1,1, 2.933, 10382.906, 546.858, 52894.022 25/01/14,00:36:52,01,11,1, 11.8,1,1, 2.933, 10382.890, 546.842, 52893.998 25/01/14,00:36:52,02,11,1, 11.8,1,1, 2.933, 10382.899, 546.843, 52894.048 25/01/14,00:36:52,03,11,1, 11.8,1,1, 2.933, 10382.872, 546.845, 52894.006 25/01/14,00:36:52,04,11,1, 11.8,1,1, 2.933, 10382.854, 546.832, 52893.977 25/01/14,00:36:52,05,11,1, 11.8,1,1, 2.933, 10382.887, 546.855, 52893.937 25/01/14,00:36:52,06,11,1, 11.8,1,1, 2.933, 10382.876, 546.817, 52893.947 25/01/14,00:36:52,07,11,1, 11.8,1,1, 2.933, 10382.875, 546.842, 52893.958 25/01/14,00:36:52,08,11,1, 11.8,1,1, 2.933, 10382.888, 546.856, 52894.009 25/01/14,00:36:52,09,11,1, 11.8,1,1, 2.933, 10382.855, 546.841, 52894.036 25/01/14,00:36:52,10,11,1, 11.8,1,1, 2.933, 10382.846, 546.839, 52894.070 25/01/14,00:36:52,11,11,1, 11.8,1,1, 2.933, 10382.834, 546.816, 52894.073 25/01/14,00:36:52,12,11,1, 11.8,1,1, 2.933, 10382.808, 546.847, 52894.020 25/01/14,00:36:52,13,11,1, 11.8,1,1, 2.933, 10382.823, 546.848, 52894.007 25/01/14,00:36:52,14,11,1, 11.8,1,1, 2.933, 10382.822, 546.828, 52894.012 25/01/14,00:36:52,15,11,1, 11.8,1,1, 2.933, 10382.818, 546.825, 52893.944 25/01/14,00:36:52,16,11,1, 11.8,1,1, 2.933, 10382.796, 546.829, 52894.010 25/01/14,00:36:52,17,11,1, 11.8,1,1, 2.933, 10382.809, 546.834, 52893.963 25/01/14,00:36:52,18,11,1, 11.8,1,1, 2.933, 10382.823, 546.819, 52894.028 25/01/14,00:36:52,19,11,1, 11.8,1,1, 2.933, 10382.797, 546.831, 52894.017 25/01/14,00:36:53,00,11,1, 11.9,1,1, 2.935, 10382.789, 546.831, 52894.017 25/01/14,00:36:53,01,11,1, 11.9,1,1, 2.935, 10382.797, 546.838, 52894.044 25/01/14,00:36:53,02,11,1, 11.9,1,1, 2.935, 10382.777, 546.830, 52894.069 25/01/14,00:36:53,03,11,1, 11.9,1,1, 2.935, 10382.780, 546.822, 52894.021 25/01/14,00:36:53,04,11,1, 11.9,1,1, 2.935, 10382.787, 546.828, 52894.020 25/01/14,00:36:53,05,11,1, 11.9,1,1, 2.935, 10382.785, 546.835, 52893.973 25/01/14,00:36:53,06,11,1, 11.9,1,1, 2.935, 10382.763, 546.827, 52894.052 25/01/14,00:36:53,07,11,1, 11.9,1,1, 2.935, 10382.783, 546.837, 52894.051 25/01/14,00:36:53,08,11,1, 11.9,1,1, 2.935, 10382.780, 546.813, 52894.076 25/01/14,00:36:53,09,11,1, 11.9,1,1, 2.935, 10382.759, 546.816, 52894.103 25/01/14,00:36:53,10,11,1, 11.9,1,1, 2.935, 10382.761, 546.822, 52894.006 25/01/14,00:36:53,11,11,1, 11.9,1,1, 2.935, 10382.764, 546.843, 52894.039 25/01/14,00:36:53,12,11,1, 11.9,1,1, 2.935, 10382.774, 546.822, 52894.038 25/01/14,00:36:53,13,11,1, 11.9,1,1, 2.935, 10382.785, 546.812, 52894.010 25/01/14,00:36:53,14,11,1, 11.9,1,1, 2.935, 10382.760, 546.828, 52894.058 25/01/14,00:36:53,15,11,1, 11.9,1,1, 2.935, 10382.753, 546.825, 52894.066 25/01/14,00:36:53,16,11,1, 11.9,1,1, 2.935, 10382.750, 546.821, 52894.045 25/01/14,00:36:53,17,11,1, 11.9,1,1, 2.935, 10382.746, 546.814, 52894.007 25/01/14,00:36:53,18,11,1, 11.9,1,1, 2.935, 10382.755, 546.831, 52894.039 25/01/14,00:36:53,19,11,1, 11.9,1,1, 2.935, 10382.750, 546.810, 52893.982 25/01/14,00:36:54,00,11,1, 11.9,1,1, 2.933, 10382.748, 546.810, 52893.982 25/01/14,00:36:54,01,11,1, 11.9,1,1, 2.933, 10382.704, 546.809, 52894.002 25/01/14,00:36:54,02,11,1, 11.9,1,1, 2.933, 10382.749, 546.822, 52894.018 25/01/14,00:36:54,03,11,1, 11.9,1,1, 2.933, 10382.747, 546.830, 52894.106 25/01/14,00:36:54,04,11,1, 11.9,1,1, 2.933, 10382.755, 546.817, 52894.008 25/01/14,00:36:54,05,11,1, 11.9,1,1, 2.933, 10382.738, 546.807, 52894.005 25/01/14,00:36:54,06,11,1, 11.9,1,1, 2.933, 10382.738, 546.815, 52894.026 25/01/14,00:36:54,07,11,1, 11.9,1,1, 2.933, 10382.728, 546.808, 52894.070 25/01/14,00:36:54,08,11,1, 11.9,1,1, 2.933, 10382.756, 546.831, 52893.986 25/01/14,00:36:54,09,11,1, 11.9,1,1, 2.933, 10382.739, 546.815, 52893.960 25/01/14,00:36:54,10,11,1, 11.9,1,1, 2.933, 10382.758, 546.787, 52893.925 25/01/14,00:36:54,11,11,1, 11.9,1,1, 2.933, 10382.761, 546.834, 52893.988 25/01/14,00:36:54,12,11,1, 11.9,1,1, 2.933, 10382.753, 546.844, 52893.990 25/01/14,00:36:54,13,11,1, 11.9,1,1, 2.933, 10382.717, 546.821, 52894.017 25/01/14,00:36:54,14,11,1, 11.9,1,1, 2.933, 10382.739, 546.832, 52894.143 25/01/14,00:36:54,15,11,1, 11.9,1,1, 2.933, 10382.744, 546.828, 52894.130 25/01/14,00:36:54,16,11,1, 11.9,1,1, 2.933, 10382.746, 546.833, 52894.028 25/01/14,00:36:54,17,11,1, 11.9,1,1, 2.933, 10382.744, 546.820, 52894.025 25/01/14,00:36:54,18,11,1, 11.9,1,1, 2.933, 10382.740, 546.811, 52893.877 25/01/14,00:36:54,19,11,1, 11.9,1,1, 2.933, 10382.753, 546.825, 52894.019 25/01/14,00:36:55,00,10,1, 11.9,1,1, 2.929, 10382.748, 546.825, 52894.019 25/01/14,00:36:55,01,10,1, 11.9,1,1, 2.929, 10382.760, 546.825, 52893.972 25/01/14,00:36:55,02,10,1, 11.9,1,1, 2.929, 10382.741, 546.810, 52894.005 25/01/14,00:36:55,03,10,1, 11.9,1,1, 2.929, 10382.720, 546.820, 52894.139 25/01/14,00:36:55,04,10,1, 11.9,1,1, 2.929, 10382.740, 546.845, 52894.029 25/01/14,00:36:55,05,10,1, 11.9,1,1, 2.929, 10382.733, 546.841, 52894.098 25/01/14,00:36:55,06,10,1, 11.9,1,1, 2.929, 10382.743, 546.819, 52894.012 25/01/14,00:36:55,07,10,1, 11.9,1,1, 2.929, 10382.732, 546.807, 52893.940 25/01/14,00:36:55,08,10,1, 11.9,1,1, 2.929, 10382.748, 546.828, 52893.934 25/01/14,00:36:55,09,10,1, 11.9,1,1, 2.929, 10382.730, 546.838, 52893.994 25/01/14,00:36:55,10,10,1, 11.9,1,1, 2.929, 10382.758, 546.842, 52894.151 25/01/14,00:36:55,11,10,1, 11.9,1,1, 2.929, 10382.764, 546.798, 52893.813 25/01/14,00:36:55,12,10,1, 11.9,1,1, 2.929, 10382.737, 546.816, 52893.960 25/01/14,00:36:55,13,10,1, 11.9,1,1, 2.929, 10382.727, 546.814, 52894.002 25/01/14,00:36:55,14,10,1, 11.9,1,1, 2.929, 10382.715, 546.841, 52894.049 25/01/14,00:36:55,15,10,1, 11.9,1,1, 2.929, 10382.732, 546.805, 52893.958 25/01/14,00:36:55,16,10,1, 11.9,1,1, 2.929, 10382.715, 546.824, 52893.950 25/01/14,00:36:55,17,10,1, 11.9,1,1, 2.929, 10382.713, 546.818, 52893.889 25/01/14,00:36:55,18,10,1, 11.9,1,1, 2.929, 10382.717, 546.820, 52893.885 25/01/14,00:36:55,19,10,1, 11.9,1,1, 2.929, 10382.726, 546.841, 52893.995 25/01/14,00:36:56,00,09,1, 11.9,1,1, 2.933, 10382.723, 546.841, 52893.995 25/01/14,00:36:56,01,09,1, 11.9,1,1, 2.933, 10382.686, 546.827, 52893.995 25/01/14,00:36:56,02,09,1, 11.9,1,1, 2.933, 10382.686, 546.823, 52894.014 25/01/14,00:36:56,03,09,1, 11.9,1,1, 2.933, 10382.691, 546.842, 52893.980 25/01/14,00:36:56,04,09,1, 11.9,1,1, 2.933, 10382.677, 546.817, 52893.928 25/01/14,00:36:56,05,09,1, 11.9,1,1, 2.933, 10382.700, 546.819, 52893.939 25/01/14,00:36:56,06,09,1, 11.9,1,1, 2.933, 10382.671, 546.845, 52893.935 25/01/14,00:36:56,07,09,1, 11.9,1,1, 2.933, 10382.648, 546.851, 52893.942 25/01/14,00:36:56,08,09,1, 11.9,1,1, 2.933, 10382.651, 546.838, 52893.992 25/01/14,00:36:56,09,09,1, 11.9,1,1, 2.933, 10382.654, 546.836, 52894.010 25/01/14,00:36:56,10,09,1, 11.9,1,1, 2.933, 10382.653, 546.848, 52893.990 25/01/14,00:36:56,11,09,1, 11.9,1,1, 2.933, 10382.654, 546.846, 52893.951 25/01/14,00:36:56,12,09,1, 11.9,1,1, 2.933, 10382.675, 546.844, 52893.970 25/01/14,00:36:56,13,09,1, 11.9,1,1, 2.933, 10382.652, 546.862, 52893.945 25/01/14,00:36:56,14,09,1, 11.9,1,1, 2.933, 10382.651, 546.836, 52893.909 25/01/14,00:36:56,15,09,1, 11.9,1,1, 2.933, 10382.665, 546.841, 52893.954 25/01/14,00:36:56,16,09,1, 11.9,1,1, 2.933, 10382.650, 546.859, 52894.018 25/01/14,00:36:56,17,09,1, 11.9,1,1, 2.933, 10382.636, 546.878, 52893.950 25/01/14,00:36:56,18,09,1, 11.9,1,1, 2.933, 10382.622, 546.859, 52893.986 25/01/14,00:36:56,19,09,1, 11.9,1,1, 2.933, 10382.620, 546.857, 52893.996 25/01/14,00:36:57,00,10,1, 11.9,1,1, 2.929, 10382.614, 546.857, 52893.996 25/01/14,00:36:57,01,10,1, 11.9,1,1, 2.929, 10382.661, 546.895, 52894.034 25/01/14,00:36:57,02,10,1, 11.9,1,1, 2.929, 10382.648, 546.913, 52894.045 25/01/14,00:36:57,03,10,1, 11.9,1,1, 2.929, 10382.630, 546.898, 52893.944 25/01/14,00:36:57,04,10,1, 11.9,1,1, 2.929, 10382.638, 546.905, 52894.035 25/01/14,00:36:57,05,10,1, 11.9,1,1, 2.929, 10382.629, 546.926, 52894.028 25/01/14,00:36:57,06,10,1, 11.9,1,1, 2.929, 10382.641, 546.899, 52894.095 25/01/14,00:36:57,07,10,1, 11.9,1,1, 2.929, 10382.636, 546.909, 52894.115 25/01/14,00:36:57,08,10,1, 11.9,1,1, 2.929, 10382.639, 546.907, 52894.111 25/01/14,00:36:57,09,10,1, 11.9,1,1, 2.929, 10382.649, 546.890, 52894.086 25/01/14,00:36:57,10,10,1, 11.9,1,1, 2.929, 10382.620, 546.910, 52894.041 25/01/14,00:36:57,11,10,1, 11.9,1,1, 2.929, 10382.632, 546.903, 52894.045 25/01/14,00:36:57,12,10,1, 11.9,1,1, 2.929, 10382.631, 546.891, 52894.003 25/01/14,00:36:57,13,10,1, 11.9,1,1, 2.929, 10382.636, 546.909, 52894.042 25/01/14,00:36:57,14,10,1, 11.9,1,1, 2.929, 10382.630, 546.897, 52893.974 25/01/14,00:36:57,15,10,1, 11.9,1,1, 2.929, 10382.633, 546.904, 52894.103 25/01/14,00:36:57,16,10,1, 11.9,1,1, 2.929, 10382.637, 546.897, 52894.037 25/01/14,00:36:57,17,10,1, 11.9,1,1, 2.929, 10382.609, 546.917, 52894.089 25/01/14,00:36:57,18,10,1, 11.9,1,1, 2.929, 10382.618, 546.904, 52894.111 25/01/14,00:36:57,19,10,1, 11.9,1,1, 2.929, 10382.631, 546.872, 52894.068 25/01/14,00:36:58,00,11,1, 11.9,1,1, 2.936, 10382.631, 546.872, 52894.068 25/01/14,00:36:58,01,11,1, 11.9,1,1, 2.936, 10382.606, 546.873, 52894.023 25/01/14,00:36:58,02,11,1, 11.9,1,1, 2.936, 10382.613, 546.864, 52894.028 25/01/14,00:36:58,03,11,1, 11.9,1,1, 2.936, 10382.596, 546.860, 52894.014 25/01/14,00:36:58,04,11,1, 11.9,1,1, 2.936, 10382.594, 546.852, 52894.060 25/01/14,00:36:58,05,11,1, 11.9,1,1, 2.936, 10382.594, 546.876, 52893.993 25/01/14,00:36:58,06,11,1, 11.9,1,1, 2.936, 10382.591, 546.872, 52893.990 25/01/14,00:36:58,07,11,1, 11.9,1,1, 2.936, 10382.575, 546.881, 52894.073 25/01/14,00:36:58,08,11,1, 11.9,1,1, 2.936, 10382.595, 546.851, 52893.966 25/01/14,00:36:58,09,11,1, 11.9,1,1, 2.936, 10382.601, 546.856, 52894.063 25/01/14,00:36:58,10,11,1, 11.9,1,1, 2.936, 10382.583, 546.844, 52893.955 25/01/14,00:36:58,11,11,1, 11.9,1,1, 2.936, 10382.580, 546.859, 52894.013 25/01/14,00:36:58,12,11,1, 11.9,1,1, 2.936, 10382.589, 546.822, 52894.015 25/01/14,00:36:58,13,11,1, 11.9,1,1, 2.936, 10382.592, 546.840, 52893.999 25/01/14,00:36:58,14,11,1, 11.9,1,1, 2.936, 10382.608, 546.827, 52894.079 25/01/14,00:36:58,15,11,1, 11.9,1,1, 2.936, 10382.576, 546.833, 52894.056 25/01/14,00:36:58,16,11,1, 11.9,1,1, 2.936, 10382.606, 546.827, 52894.023 25/01/14,00:36:58,17,11,1, 11.9,1,1, 2.936, 10382.591, 546.810, 52893.901 25/01/14,00:36:58,18,11,1, 11.9,1,1, 2.936, 10382.619, 546.810, 52894.013 25/01/14,00:36:58,19,11,1, 11.9,1,1, 2.936, 10382.586, 546.814, 52893.994 25/01/14,00:36:59,00,10,1, 11.8,1,1, 2.935, 10382.581, 546.814, 52893.994 25/01/14,00:36:59,01,10,1, 11.8,1,1, 2.935, 10382.580, 546.804, 52893.963 25/01/14,00:36:59,02,10,1, 11.8,1,1, 2.935, 10382.560, 546.795, 52893.999 25/01/14,00:36:59,03,10,1, 11.8,1,1, 2.935, 10382.587, 546.804, 52893.901 25/01/14,00:36:59,04,10,1, 11.8,1,1, 2.935, 10382.586, 546.769, 52893.926 25/01/14,00:36:59,05,10,1, 11.8,1,1, 2.935, 10382.594, 546.784, 52893.927 25/01/14,00:36:59,06,10,1, 11.8,1,1, 2.935, 10382.595, 546.782, 52893.889 25/01/14,00:36:59,07,10,1, 11.8,1,1, 2.935, 10382.605, 546.752, 52893.946 25/01/14,00:36:59,08,10,1, 11.8,1,1, 2.935, 10382.565, 546.756, 52893.865 25/01/14,00:36:59,09,10,1, 11.8,1,1, 2.935, 10382.574, 546.730, 52893.869 25/01/14,00:36:59,10,10,1, 11.8,1,1, 2.935, 10382.556, 546.752, 52893.872 25/01/14,00:36:59,11,10,1, 11.8,1,1, 2.935, 10382.548, 546.714, 52893.876 25/01/14,00:36:59,12,10,1, 11.8,1,1, 2.935, 10382.552, 546.715, 52893.886 25/01/14,00:36:59,13,10,1, 11.8,1,1, 2.935, 10382.547, 546.690, 52893.928 25/01/14,00:36:59,14,10,1, 11.8,1,1, 2.935, 10382.547, 546.704, 52893.872 25/01/14,00:36:59,15,10,1, 11.8,1,1, 2.935, 10382.585, 546.662, 52893.495 25/01/14,00:36:59,16,10,1, 11.8,1,1, 2.935, 10382.500, 546.672, 52893.893 25/01/14,00:36:59,17,10,1, 11.8,1,1, 2.935, 10382.493, 546.658, 52893.824 25/01/14,00:36:59,18,10,1, 11.8,1,1, 2.935, 10382.486, 546.666, 52893.830 25/01/14,00:36:59,19,10,1, 11.8,1,1, 2.935, 10382.496, 546.642, 52893.857 25/01/14,00:37:00,00,10,1, 11.9,1,1, 2.934, 10382.489, 546.642, 52893.857 25/01/14,00:37:00,01,10,1, 11.9,1,1, 2.934, 10382.478, 546.629, 52893.904 25/01/14,00:37:00,02,10,1, 11.9,1,1, 2.934, 10382.479, 546.636, 52893.817 25/01/14,00:37:00,03,10,1, 11.9,1,1, 2.934, 10382.493, 546.634, 52893.841 25/01/14,00:37:00,04,10,1, 11.9,1,1, 2.934, 10382.485, 546.635, 52893.802 25/01/14,00:37:00,05,10,1, 11.9,1,1, 2.934, 10382.469, 546.610, 52893.794 25/01/14,00:37:00,06,10,1, 11.9,1,1, 2.934, 10382.443, 546.603, 52893.806 25/01/14,00:37:00,07,10,1, 11.9,1,1, 2.934, 10382.431, 546.584, 52893.823 25/01/14,00:37:00,08,10,1, 11.9,1,1, 2.934, 10382.446, 546.607, 52893.847 25/01/14,00:37:00,09,10,1, 11.9,1,1, 2.934, 10382.427, 546.603, 52893.869 25/01/14,00:37:00,10,10,1, 11.9,1,1, 2.934, 10382.423, 546.575, 52893.831 25/01/14,00:37:00,11,10,1, 11.9,1,1, 2.934, 10382.432, 546.585, 52893.765 25/01/14,00:37:00,12,10,1, 11.9,1,1, 2.934, 10382.426, 546.581, 52893.769 25/01/14,00:37:00,13,10,1, 11.9,1,1, 2.934, 10382.416, 546.572, 52893.720 25/01/14,00:37:00,14,10,1, 11.9,1,1, 2.934, 10382.412, 546.554, 52893.722 25/01/14,00:37:00,15,10,1, 11.9,1,1, 2.934, 10382.411, 546.555, 52893.684 25/01/14,00:37:00,16,10,1, 11.9,1,1, 2.934, 10382.408, 546.547, 52893.703 25/01/14,00:37:00,17,10,1, 11.9,1,1, 2.934, 10382.413, 546.550, 52893.731 25/01/14,00:37:00,18,10,1, 11.9,1,1, 2.934, 10382.412, 546.553, 52893.776 25/01/14,00:37:00,19,10,1, 11.9,1,1, 2.934, 10382.383, 546.560, 52893.807 25/01/14,00:37:01,00,10,1, 11.8,1,1, 2.932, 10382.380, 546.560, 52893.807 25/01/14,00:37:01,01,10,1, 11.8,1,1, 2.932, 10382.392, 546.551, 52893.782 25/01/14,00:37:01,02,10,1, 11.8,1,1, 2.932, 10382.394, 546.527, 52893.691 25/01/14,00:37:01,03,10,1, 11.8,1,1, 2.932, 10382.391, 546.523, 52893.728 25/01/14,00:37:01,04,10,1, 11.8,1,1, 2.932, 10382.380, 546.504, 52893.753 25/01/14,00:37:01,05,10,1, 11.8,1,1, 2.932, 10382.373, 546.513, 52893.731 25/01/14,00:37:01,06,10,1, 11.8,1,1, 2.932, 10382.351, 546.511, 52893.736 25/01/14,00:37:01,07,10,1, 11.8,1,1, 2.932, 10382.385, 546.505, 52893.704 25/01/14,00:37:01,08,10,1, 11.8,1,1, 2.932, 10382.374, 546.483, 52893.697 25/01/14,00:37:01,09,10,1, 11.8,1,1, 2.932, 10382.364, 546.474, 52893.683 25/01/14,00:37:01,10,10,1, 11.8,1,1, 2.932, 10382.333, 546.472, 52893.662 25/01/14,00:37:01,11,10,1, 11.8,1,1, 2.932, 10382.347, 546.456, 52893.647 25/01/14,00:37:01,12,10,1, 11.8,1,1, 2.932, 10382.308, 546.452, 52893.713 25/01/14,00:37:01,13,10,1, 11.8,1,1, 2.932, 10382.342, 546.413, 52893.639 25/01/14,00:37:01,14,10,1, 11.8,1,1, 2.932, 10382.297, 546.428, 52893.608 25/01/14,00:37:01,15,10,1, 11.8,1,1, 2.932, 10382.294, 546.425, 52893.711 25/01/14,00:37:01,16,10,1, 11.8,1,1, 2.932, 10382.312, 546.418, 52893.645 25/01/14,00:37:01,17,10,1, 11.8,1,1, 2.932, 10382.296, 546.406, 52893.676 25/01/14,00:37:01,18,10,1, 11.8,1,1, 2.932, 10382.261, 546.386, 52893.653 25/01/14,00:37:01,19,10,1, 11.8,1,1, 2.932, 10382.275, 546.380, 52893.659 25/01/14,00:37:02,00,10,1, 12.0,1,1, 2.935, 10382.272, 546.380, 52893.659 25/01/14,00:37:02,01,10,1, 12.0,1,1, 2.935, 10382.232, 546.365, 52893.631 25/01/14,00:37:02,02,10,1, 12.0,1,1, 2.935, 10382.260, 546.351, 52893.599 25/01/14,00:37:02,03,10,1, 12.0,1,1, 2.935, 10382.247, 546.334, 52893.561 25/01/14,00:37:02,04,10,1, 12.0,1,1, 2.935, 10382.240, 546.325, 52893.595 25/01/14,00:37:02,05,10,1, 12.0,1,1, 2.935, 10382.229, 546.315, 52893.604 25/01/14,00:37:02,06,10,1, 12.0,1,1, 2.935, 10382.224, 546.301, 52893.684 25/01/14,00:37:02,07,10,1, 12.0,1,1, 2.935, 10382.210, 546.315, 52893.678 25/01/14,00:37:02,08,10,1, 12.0,1,1, 2.935, 10382.211, 546.299, 52893.612 25/01/14,00:37:02,09,10,1, 12.0,1,1, 2.935, 10382.207, 546.287, 52893.600 25/01/14,00:37:02,10,10,1, 12.0,1,1, 2.935, 10382.210, 546.298, 52893.545 25/01/14,00:37:02,11,10,1, 12.0,1,1, 2.935, 10382.168, 546.294, 52893.643 25/01/14,00:37:02,12,10,1, 12.0,1,1, 2.935, 10382.187, 546.316, 52893.691 25/01/14,00:37:02,13,10,1, 12.0,1,1, 2.935, 10382.136, 546.293, 52893.653 25/01/14,00:37:02,14,10,1, 12.0,1,1, 2.935, 10382.150, 546.304, 52893.629 25/01/14,00:37:02,15,10,1, 12.0,1,1, 2.935, 10382.138, 546.277, 52893.585 25/01/14,00:37:02,16,10,1, 12.0,1,1, 2.935, 10382.135, 546.288, 52893.532 25/01/14,00:37:02,17,10,1, 12.0,1,1, 2.935, 10382.158, 546.258, 52893.441 25/01/14,00:37:02,18,10,1, 12.0,1,1, 2.935, 10382.150, 546.273, 52893.563 25/01/14,00:37:02,19,10,1, 12.0,1,1, 2.935, 10382.154, 546.244, 52893.541 25/01/14,00:37:03,00,10,1, 11.9,1,1, 2.934, 10382.147, 546.244, 52893.541 25/01/14,00:37:03,01,10,1, 11.9,1,1, 2.934, 10382.112, 546.251, 52893.570 25/01/14,00:37:03,02,10,1, 11.9,1,1, 2.934, 10382.108, 546.228, 52893.592 25/01/14,00:37:03,03,10,1, 11.9,1,1, 2.934, 10382.097, 546.222, 52893.541 25/01/14,00:37:03,04,10,1, 11.9,1,1, 2.934, 10382.099, 546.266, 52893.571 25/01/14,00:37:03,05,10,1, 11.9,1,1, 2.934, 10382.100, 546.242, 52893.554 25/01/14,00:37:03,06,10,1, 11.9,1,1, 2.934, 10382.090, 546.234, 52893.509 25/01/14,00:37:03,07,10,1, 11.9,1,1, 2.934, 10382.104, 546.214, 52893.497 25/01/14,00:37:03,08,10,1, 11.9,1,1, 2.934, 10382.112, 546.238, 52893.569 25/01/14,00:37:03,09,10,1, 11.9,1,1, 2.934, 10382.061, 546.205, 52893.489 25/01/14,00:37:03,10,10,1, 11.9,1,1, 2.934, 10382.087, 546.223, 52893.574 25/01/14,00:37:03,11,10,1, 11.9,1,1, 2.934, 10382.052, 546.184, 52893.537 25/01/14,00:37:03,12,10,1, 11.9,1,1, 2.934, 10382.068, 546.210, 52893.593 25/01/14,00:37:03,13,10,1, 11.9,1,1, 2.934, 10382.078, 546.189, 52893.548 25/01/14,00:37:03,14,10,1, 11.9,1,1, 2.934, 10382.053, 546.199, 52893.503 25/01/14,00:37:03,15,10,1, 11.9,1,1, 2.934, 10382.036, 546.156, 52893.387 25/01/14,00:37:03,16,10,1, 11.9,1,1, 2.934, 10382.051, 546.154, 52893.417 25/01/14,00:37:03,17,10,1, 11.9,1,1, 2.934, 10382.077, 546.164, 52893.433 25/01/14,00:37:03,18,10,1, 11.9,1,1, 2.934, 10382.069, 546.170, 52893.482 25/01/14,00:37:03,19,10,1, 11.9,1,1, 2.934, 10382.055, 546.160, 52893.435 25/01/14,00:37:04,00,10,1, 11.9,1,1, 2.934, 10382.055, 546.160, 52893.435 25/01/14,00:37:04,01,10,1, 11.9,1,1, 2.934, 10382.038, 546.149, 52893.564 25/01/14,00:37:04,02,10,1, 11.9,1,1, 2.934, 10382.060, 546.154, 52893.425 25/01/14,00:37:04,03,10,1, 11.9,1,1, 2.934, 10382.051, 546.164, 52893.512 25/01/14,00:37:04,04,10,1, 11.9,1,1, 2.934, 10382.051, 546.157, 52893.490 25/01/14,00:37:04,05,10,1, 11.9,1,1, 2.934, 10382.047, 546.165, 52893.423 25/01/14,00:37:04,06,10,1, 11.9,1,1, 2.934, 10382.034, 546.153, 52893.462 25/01/14,00:37:04,07,10,1, 11.9,1,1, 2.934, 10382.028, 546.129, 52893.368 25/01/14,00:37:04,08,10,1, 11.9,1,1, 2.934, 10382.035, 546.153, 52893.486 25/01/14,00:37:04,09,10,1, 11.9,1,1, 2.934, 10382.056, 546.122, 52893.458 25/01/14,00:37:04,10,10,1, 11.9,1,1, 2.934, 10382.021, 546.158, 52893.519 25/01/14,00:37:04,11,10,1, 11.9,1,1, 2.934, 10382.023, 546.147, 52893.499 25/01/14,00:37:04,12,10,1, 11.9,1,1, 2.934, 10382.034, 546.120, 52893.493 25/01/14,00:37:04,13,10,1, 11.9,1,1, 2.934, 10382.036, 546.123, 52893.416 25/01/14,00:37:04,14,10,1, 11.9,1,1, 2.934, 10382.014, 546.097, 52893.484 25/01/14,00:37:04,15,10,1, 11.9,1,1, 2.934, 10382.020, 546.086, 52893.408 25/01/14,00:37:04,16,10,1, 11.9,1,1, 2.934, 10382.017, 546.092, 52893.417 25/01/14,00:37:04,17,10,1, 11.9,1,1, 2.934, 10382.036, 546.073, 52893.409 25/01/14,00:37:04,18,10,1, 11.9,1,1, 2.934, 10382.008, 546.107, 52893.453 25/01/14,00:37:04,19,10,1, 11.9,1,1, 2.934, 10382.016, 546.094, 52893.469 25/01/14,00:37:05,00,10,1, 11.9,1,1, 2.935, 10382.013, 546.094, 52893.469 25/01/14,00:37:05,01,10,1, 11.9,1,1, 2.935, 10381.993, 546.087, 52893.444 25/01/14,00:37:05,02,10,1, 11.9,1,1, 2.935, 10382.011, 546.069, 52893.448 25/01/14,00:37:05,03,10,1, 11.9,1,1, 2.935, 10382.027, 546.060, 52893.413 25/01/14,00:37:05,04,10,1, 11.9,1,1, 2.935, 10381.996, 546.067, 52893.417 25/01/14,00:37:05,05,10,1, 11.9,1,1, 2.935, 10382.012, 546.046, 52893.470 25/01/14,00:37:05,06,10,1, 11.9,1,1, 2.935, 10382.010, 546.041, 52893.510 25/01/14,00:37:05,07,10,1, 11.9,1,1, 2.935, 10381.988, 546.046, 52893.498 25/01/14,00:37:05,08,10,1, 11.9,1,1, 2.935, 10381.992, 546.029, 52893.428 25/01/14,00:37:05,09,10,1, 11.9,1,1, 2.935, 10381.990, 546.008, 52893.385 25/01/14,00:37:05,10,10,1, 11.9,1,1, 2.935, 10381.995, 546.000, 52893.363 25/01/14,00:37:05,11,10,1, 11.9,1,1, 2.935, 10381.999, 545.994, 52893.354 25/01/14,00:37:05,12,10,1, 11.9,1,1, 2.935, 10381.989, 545.978, 52893.389 25/01/14,00:37:05,13,10,1, 11.9,1,1, 2.935, 10381.990, 545.996, 52893.448 25/01/14,00:37:05,14,10,1, 11.9,1,1, 2.935, 10382.008, 545.988, 52893.487 25/01/14,00:37:05,15,10,1, 11.9,1,1, 2.935, 10381.984, 545.982, 52893.494 25/01/14,00:37:05,16,10,1, 11.9,1,1, 2.935, 10381.985, 545.963, 52893.451 25/01/14,00:37:05,17,10,1, 11.9,1,1, 2.935, 10381.983, 545.944, 52893.436 25/01/14,00:37:05,18,10,1, 11.9,1,1, 2.935, 10381.979, 545.943, 52893.439 25/01/14,00:37:05,19,10,1, 11.9,1,1, 2.935, 10381.962, 545.955, 52893.401 25/01/14,00:37:06,00,10,1, 11.9,1,1, 2.934, 10381.955, 545.955, 52893.401 25/01/14,00:37:06,01,10,1, 11.9,1,1, 2.934, 10381.957, 545.918, 52893.356 25/01/14,00:37:06,02,10,1, 11.9,1,1, 2.934, 10381.974, 545.903, 52893.392 25/01/14,00:37:06,03,10,1, 11.9,1,1, 2.934, 10381.941, 545.899, 52893.421 25/01/14,00:37:06,04,10,1, 11.9,1,1, 2.934, 10381.948, 545.890, 52893.456 25/01/14,00:37:06,05,10,1, 11.9,1,1, 2.934, 10381.926, 545.901, 52893.464 25/01/14,00:37:06,06,10,1, 11.9,1,1, 2.934, 10381.920, 545.865, 52893.461 25/01/14,00:37:06,07,10,1, 11.9,1,1, 2.934, 10381.905, 545.885, 52893.406 25/01/14,00:37:06,08,10,1, 11.9,1,1, 2.934, 10381.909, 545.853, 52893.407 25/01/14,00:37:06,09,10,1, 11.9,1,1, 2.934, 10381.905, 545.847, 52893.361 25/01/14,00:37:06,10,10,1, 11.9,1,1, 2.934, 10381.893, 545.834, 52893.363 25/01/14,00:37:06,11,10,1, 11.9,1,1, 2.934, 10381.883, 545.841, 52893.336 25/01/14,00:37:06,12,10,1, 11.9,1,1, 2.934, 10381.873, 545.836, 52893.433 25/01/14,00:37:06,13,10,1, 11.9,1,1, 2.934, 10381.844, 545.820, 52893.457 25/01/14,00:37:06,14,10,1, 11.9,1,1, 2.934, 10381.826, 545.810, 52893.425 25/01/14,00:37:06,15,10,1, 11.9,1,1, 2.934, 10381.846, 545.800, 52893.421 25/01/14,00:37:06,16,10,1, 11.9,1,1, 2.934, 10381.786, 545.799, 52893.365 25/01/14,00:37:06,17,10,1, 11.9,1,1, 2.934, 10381.807, 545.761, 52893.370 25/01/14,00:37:06,18,10,1, 11.9,1,1, 2.934, 10381.811, 545.780, 52893.365 25/01/14,00:37:06,19,10,1, 11.9,1,1, 2.934, 10381.806, 545.755, 52893.381 25/01/14,00:37:07,00,10,1, 12.0,1,1, 2.935, 10381.805, 545.755, 52893.381 25/01/14,00:37:07,01,10,1, 12.0,1,1, 2.935, 10381.745, 545.725, 52893.371 25/01/14,00:37:07,02,10,1, 12.0,1,1, 2.935, 10381.737, 545.733, 52893.395 25/01/14,00:37:07,03,10,1, 12.0,1,1, 2.935, 10381.754, 545.741, 52893.429 25/01/14,00:37:07,04,10,1, 12.0,1,1, 2.935, 10381.741, 545.718, 52893.430 25/01/14,00:37:07,05,10,1, 12.0,1,1, 2.935, 10381.734, 545.697, 52893.427 25/01/14,00:37:07,06,10,1, 12.0,1,1, 2.935, 10381.714, 545.695, 52893.391 25/01/14,00:37:07,07,10,1, 12.0,1,1, 2.935, 10381.717, 545.667, 52893.346 25/01/14,00:37:07,08,10,1, 12.0,1,1, 2.935, 10381.700, 545.661, 52893.353 25/01/14,00:37:07,09,10,1, 12.0,1,1, 2.935, 10381.690, 545.669, 52893.326 25/01/14,00:37:07,10,10,1, 12.0,1,1, 2.935, 10381.685, 545.641, 52893.343 25/01/14,00:37:07,11,10,1, 12.0,1,1, 2.935, 10381.666, 545.637, 52893.396 25/01/14,00:37:07,12,10,1, 12.0,1,1, 2.935, 10381.670, 545.645, 52893.413 25/01/14,00:37:07,13,10,1, 12.0,1,1, 2.935, 10381.652, 545.633, 52893.325 25/01/14,00:37:07,14,10,1, 12.0,1,1, 2.935, 10381.648, 545.612, 52893.397 25/01/14,00:37:07,15,10,1, 12.0,1,1, 2.935, 10381.630, 545.589, 52893.365 25/01/14,00:37:07,16,10,1, 12.0,1,1, 2.935, 10381.617, 545.596, 52893.361 25/01/14,00:37:07,17,10,1, 12.0,1,1, 2.935, 10381.610, 545.561, 52893.375 25/01/14,00:37:07,18,10,1, 12.0,1,1, 2.935, 10381.601, 545.588, 52893.483 25/01/14,00:37:07,19,10,1, 12.0,1,1, 2.935, 10381.575, 545.537, 52893.460 25/01/14,00:37:08,00,10,1, 11.9,1,1, 2.938, 10381.571, 545.537, 52893.460 25/01/14,00:37:08,01,10,1, 11.9,1,1, 2.938, 10381.554, 545.546, 52893.337 25/01/14,00:37:08,02,10,1, 11.9,1,1, 2.938, 10381.536, 545.529, 52893.411 25/01/14,00:37:08,03,10,1, 11.9,1,1, 2.938, 10381.548, 545.526, 52893.407 25/01/14,00:37:08,04,10,1, 11.9,1,1, 2.938, 10381.503, 545.495, 52893.450 25/01/14,00:37:08,05,10,1, 11.9,1,1, 2.938, 10381.533, 545.508, 52893.421 25/01/14,00:37:08,06,10,1, 11.9,1,1, 2.938, 10381.488, 545.482, 52893.377 25/01/14,00:37:08,07,10,1, 11.9,1,1, 2.938, 10381.480, 545.454, 52893.435 25/01/14,00:37:08,08,10,1, 11.9,1,1, 2.938, 10381.458, 545.464, 52893.416 25/01/14,00:37:08,09,10,1, 11.9,1,1, 2.938, 10381.452, 545.448, 52893.504 25/01/14,00:37:08,10,10,1, 11.9,1,1, 2.938, 10381.450, 545.455, 52893.420 25/01/14,00:37:08,11,10,1, 11.9,1,1, 2.938, 10381.425, 545.432, 52893.439 25/01/14,00:37:08,12,10,1, 11.9,1,1, 2.938, 10381.453, 545.457, 52893.401 25/01/14,00:37:08,13,10,1, 11.9,1,1, 2.938, 10381.442, 545.438, 52893.445 25/01/14,00:37:08,14,10,1, 11.9,1,1, 2.938, 10381.422, 545.405, 52893.382 25/01/14,00:37:08,15,10,1, 11.9,1,1, 2.938, 10381.405, 545.429, 52893.413 25/01/14,00:37:08,16,10,1, 11.9,1,1, 2.938, 10381.379, 545.417, 52893.438 25/01/14,00:37:08,17,10,1, 11.9,1,1, 2.938, 10381.389, 545.415, 52893.503 25/01/14,00:37:08,18,10,1, 11.9,1,1, 2.938, 10381.383, 545.429, 52893.562 25/01/14,00:37:08,19,10,1, 11.9,1,1, 2.938, 10381.372, 545.415, 52893.456 25/01/14,00:37:09,00,10,1, 11.9,1,1, 2.934, 10381.371, 545.415, 52893.456 25/01/14,00:37:09,01,10,1, 11.9,1,1, 2.934, 10381.335, 545.387, 52893.369 25/01/14,00:37:09,02,10,1, 11.9,1,1, 2.934, 10381.348, 545.397, 52893.426 25/01/14,00:37:09,03,10,1, 11.9,1,1, 2.934, 10381.336, 545.364, 52893.362 25/01/14,00:37:09,04,10,1, 11.9,1,1, 2.934, 10381.322, 545.373, 52893.413 25/01/14,00:37:09,05,10,1, 11.9,1,1, 2.934, 10381.308, 545.408, 52893.530 25/01/14,00:37:09,06,10,1, 11.9,1,1, 2.934, 10381.320, 545.370, 52893.567 25/01/14,00:37:09,07,10,1, 11.9,1,1, 2.934, 10381.304, 545.385, 52893.504 25/01/14,00:37:09,08,10,1, 11.9,1,1, 2.934, 10381.286, 545.391, 52893.516 25/01/14,00:37:09,09,10,1, 11.9,1,1, 2.934, 10381.294, 545.354, 52893.471 25/01/14,00:37:09,10,10,1, 11.9,1,1, 2.934, 10381.281, 545.366, 52893.383 25/01/14,00:37:09,11,10,1, 11.9,1,1, 2.934, 10381.285, 545.365, 52893.410 25/01/14,00:37:09,12,10,1, 11.9,1,1, 2.934, 10381.268, 545.364, 52893.424 25/01/14,00:37:09,13,10,1, 11.9,1,1, 2.934, 10381.280, 545.378, 52893.449 25/01/14,00:37:09,14,10,1, 11.9,1,1, 2.934, 10381.282, 545.357, 52893.531 25/01/14,00:37:09,15,10,1, 11.9,1,1, 2.934, 10381.251, 545.352, 52893.513 25/01/14,00:37:09,16,10,1, 11.9,1,1, 2.934, 10381.248, 545.360, 52893.545 25/01/14,00:37:09,17,10,1, 11.9,1,1, 2.934, 10381.235, 545.357, 52893.516 25/01/14,00:37:09,18,10,1, 11.9,1,1, 2.934, 10381.250, 545.379, 52893.486 25/01/14,00:37:09,19,10,1, 11.9,1,1, 2.934, 10381.237, 545.341, 52893.428 25/01/14,00:37:10,00,10,1, 11.9,1,1, 2.931, 10381.229, 545.341, 52893.428 25/01/14,00:37:10,01,10,1, 11.9,1,1, 2.931, 10381.213, 545.309, 52893.433 25/01/14,00:37:10,02,10,1, 11.9,1,1, 2.931, 10381.213, 545.344, 52893.462 25/01/14,00:37:10,03,10,1, 11.9,1,1, 2.931, 10381.198, 545.311, 52893.465 25/01/14,00:37:10,04,10,1, 11.9,1,1, 2.931, 10381.192, 545.320, 52893.524 25/01/14,00:37:10,05,10,1, 11.9,1,1, 2.931, 10381.187, 545.297, 52893.555 25/01/14,00:37:10,06,10,1, 11.9,1,1, 2.931, 10381.181, 545.302, 52893.512 25/01/14,00:37:10,07,10,1, 11.9,1,1, 2.931, 10381.172, 545.305, 52893.481 25/01/14,00:37:10,08,10,1, 11.9,1,1, 2.931, 10381.178, 545.313, 52893.455 25/01/14,00:37:10,09,10,1, 11.9,1,1, 2.931, 10381.160, 545.280, 52893.459 25/01/14,00:37:10,10,10,1, 11.9,1,1, 2.931, 10381.161, 545.294, 52893.547 25/01/14,00:37:10,11,10,1, 11.9,1,1, 2.931, 10381.155, 545.290, 52893.519 25/01/14,00:37:10,12,10,1, 11.9,1,1, 2.931, 10381.135, 545.302, 52893.502 25/01/14,00:37:10,13,10,1, 11.9,1,1, 2.931, 10381.113, 545.256, 52893.530 25/01/14,00:37:10,14,10,1, 11.9,1,1, 2.931, 10381.156, 545.282, 52893.490 25/01/14,00:37:10,15,10,1, 11.9,1,1, 2.931, 10381.136, 545.290, 52893.442 25/01/14,00:37:10,16,10,1, 11.9,1,1, 2.931, 10381.105, 545.279, 52893.434 25/01/14,00:37:10,17,10,1, 11.9,1,1, 2.931, 10381.105, 545.286, 52893.519 25/01/14,00:37:10,18,10,1, 11.9,1,1, 2.931, 10381.116, 545.279, 52893.517 25/01/14,00:37:10,19,10,1, 11.9,1,1, 2.931, 10381.106, 545.297, 52893.533 25/01/14,00:37:11,00,10,1, 11.9,1,1, 2.930, 10381.104, 545.297, 52893.533 25/01/14,00:37:11,01,10,1, 11.9,1,1, 2.930, 10381.092, 545.263, 52893.475 25/01/14,00:37:11,02,10,1, 11.9,1,1, 2.930, 10381.085, 545.267, 52893.517 25/01/14,00:37:11,03,10,1, 11.9,1,1, 2.930, 10381.098, 545.271, 52893.512 25/01/14,00:37:11,04,10,1, 11.9,1,1, 2.930, 10381.094, 545.269, 52893.454 25/01/14,00:37:11,05,10,1, 11.9,1,1, 2.930, 10381.089, 545.260, 52893.421 25/01/14,00:37:11,06,10,1, 11.9,1,1, 2.930, 10381.078, 545.249, 52893.435 25/01/14,00:37:11,07,10,1, 11.9,1,1, 2.930, 10381.083, 545.267, 52893.506 25/01/14,00:37:11,08,10,1, 11.9,1,1, 2.930, 10381.076, 545.248, 52893.535 25/01/14,00:37:11,09,10,1, 11.9,1,1, 2.930, 10381.083, 545.265, 52893.553 25/01/14,00:37:11,10,10,1, 11.9,1,1, 2.930, 10381.058, 545.256, 52893.594 25/01/14,00:37:11,11,10,1, 11.9,1,1, 2.930, 10381.042, 545.255, 52893.520 25/01/14,00:37:11,12,10,1, 11.9,1,1, 2.930, 10381.044, 545.240, 52893.495 25/01/14,00:37:11,13,10,1, 11.9,1,1, 2.930, 10381.047, 545.252, 52893.445 25/01/14,00:37:11,14,10,1, 11.9,1,1, 2.930, 10381.053, 545.227, 52893.419 25/01/14,00:37:11,15,10,1, 11.9,1,1, 2.930, 10381.032, 545.237, 52893.419 25/01/14,00:37:11,16,10,1, 11.9,1,1, 2.930, 10381.033, 545.238, 52893.469 25/01/14,00:37:11,17,10,1, 11.9,1,1, 2.930, 10381.032, 545.213, 52893.499 25/01/14,00:37:11,18,10,1, 11.9,1,1, 2.930, 10381.025, 545.242, 52893.470 25/01/14,00:37:11,19,10,1, 11.9,1,1, 2.930, 10381.052, 545.227, 52893.531 25/01/14,00:37:12,00,10,1, 11.9,1,1, 2.932, 10381.045, 545.227, 52893.531 25/01/14,00:37:12,01,10,1, 11.9,1,1, 2.932, 10381.012, 545.220, 52893.503 25/01/14,00:37:12,02,10,1, 11.9,1,1, 2.932, 10381.028, 545.211, 52893.446 25/01/14,00:37:12,03,10,1, 11.9,1,1, 2.932, 10381.011, 545.191, 52893.460 25/01/14,00:37:12,04,10,1, 11.9,1,1, 2.932, 10381.002, 545.194, 52893.382 25/01/14,00:37:12,05,10,1, 11.9,1,1, 2.932, 10380.986, 545.210, 52893.412 25/01/14,00:37:12,06,10,1, 11.9,1,1, 2.932, 10381.017, 545.191, 52893.411 25/01/14,00:37:12,07,10,1, 11.9,1,1, 2.932, 10380.993, 545.195, 52893.446 25/01/14,00:37:12,08,10,1, 11.9,1,1, 2.932, 10380.975, 545.161, 52893.479 25/01/14,00:37:12,09,10,1, 11.9,1,1, 2.932, 10380.987, 545.158, 52893.486 25/01/14,00:37:12,10,10,1, 11.9,1,1, 2.932, 10380.973, 545.187, 52893.471 25/01/14,00:37:12,11,10,1, 11.9,1,1, 2.932, 10380.947, 545.145, 52893.423 25/01/14,00:37:12,12,10,1, 11.9,1,1, 2.932, 10380.954, 545.136, 52893.351 25/01/14,00:37:12,13,10,1, 11.9,1,1, 2.932, 10380.939, 545.133, 52893.375 25/01/14,00:37:12,14,10,1, 11.9,1,1, 2.932, 10380.944, 545.132, 52893.260 25/01/14,00:37:12,15,10,1, 11.9,1,1, 2.932, 10380.968, 545.136, 52893.360 25/01/14,00:37:12,16,10,1, 11.9,1,1, 2.932, 10380.929, 545.120, 52893.371 25/01/14,00:37:12,17,10,1, 11.9,1,1, 2.932, 10380.914, 545.136, 52893.489 25/01/14,00:37:12,18,10,1, 11.9,1,1, 2.932, 10380.923, 545.138, 52893.484 25/01/14,00:37:12,19,10,1, 11.9,1,1, 2.932, 10380.909, 545.108, 52893.400 25/01/14,00:37:13,00,10,1, 11.9,1,1, 2.933, 10380.903, 545.108, 52893.400 25/01/14,00:37:13,01,10,1, 11.9,1,1, 2.933, 10380.905, 545.107, 52893.368 25/01/14,00:37:13,02,10,1, 11.9,1,1, 2.933, 10380.895, 545.098, 52893.330 25/01/14,00:37:13,03,10,1, 11.9,1,1, 2.933, 10380.889, 545.088, 52893.289 25/01/14,00:37:13,04,10,1, 11.9,1,1, 2.933, 10380.900, 545.095, 52893.314 25/01/14,00:37:13,05,10,1, 11.9,1,1, 2.933, 10380.890, 545.069, 52893.356 25/01/14,00:37:13,06,10,1, 11.9,1,1, 2.933, 10380.898, 545.082, 52893.318 25/01/14,00:37:13,07,10,1, 11.9,1,1, 2.933, 10380.898, 545.095, 52893.392 25/01/14,00:37:13,08,10,1, 11.9,1,1, 2.933, 10380.854, 545.055, 52893.348 25/01/14,00:37:13,09,10,1, 11.9,1,1, 2.933, 10380.879, 545.036, 52893.269 25/01/14,00:37:13,10,10,1, 11.9,1,1, 2.933, 10380.867, 545.044, 52893.329 25/01/14,00:37:13,11,10,1, 11.9,1,1, 2.933, 10380.861, 545.041, 52893.317 25/01/14,00:37:13,12,10,1, 11.9,1,1, 2.933, 10380.861, 545.059, 52893.264 25/01/14,00:37:13,13,10,1, 11.9,1,1, 2.933, 10380.872, 545.042, 52893.275 25/01/14,00:37:13,14,10,1, 11.9,1,1, 2.933, 10380.848, 545.048, 52893.271 25/01/14,00:37:13,15,10,1, 11.9,1,1, 2.933, 10380.858, 545.035, 52893.313 25/01/14,00:37:13,16,10,1, 11.9,1,1, 2.933, 10380.847, 545.045, 52893.346 25/01/14,00:37:13,17,10,1, 11.9,1,1, 2.933, 10380.847, 545.024, 52893.255 25/01/14,00:37:13,18,10,1, 11.9,1,1, 2.933, 10380.845, 545.021, 52893.267 25/01/14,00:37:13,19,10,1, 11.9,1,1, 2.933, 10380.829, 545.016, 52893.210 25/01/14,00:37:14,00,10,1, 11.9,1,1, 2.932, 10380.828, 545.016, 52893.210 25/01/14,00:37:14,01,10,1, 11.9,1,1, 2.932, 10380.855, 545.036, 52893.229 25/01/14,00:37:14,02,10,1, 11.9,1,1, 2.932, 10380.812, 545.033, 52893.329 25/01/14,00:37:14,03,10,1, 11.9,1,1, 2.932, 10380.813, 544.995, 52893.326 25/01/14,00:37:14,04,10,1, 11.9,1,1, 2.932, 10380.825, 544.992, 52893.238 25/01/14,00:37:14,05,10,1, 11.9,1,1, 2.932, 10380.822, 544.993, 52893.201 25/01/14,00:37:14,06,10,1, 11.9,1,1, 2.932, 10380.802, 545.014, 52893.220 25/01/14,00:37:14,07,10,1, 11.9,1,1, 2.932, 10380.796, 544.987, 52893.188 25/01/14,00:37:14,08,10,1, 11.9,1,1, 2.932, 10380.813, 544.995, 52893.114 25/01/14,00:37:14,09,10,1, 11.9,1,1, 2.932, 10380.798, 544.988, 52893.216 25/01/14,00:37:14,10,10,1, 11.9,1,1, 2.932, 10380.773, 544.959, 52893.182 25/01/14,00:37:14,11,10,1, 11.9,1,1, 2.932, 10380.781, 544.985, 52893.249 25/01/14,00:37:14,12,10,1, 11.9,1,1, 2.932, 10380.776, 544.957, 52893.235 25/01/14,00:37:14,13,10,1, 11.9,1,1, 2.932, 10380.755, 544.970, 52893.166 25/01/14,00:37:14,14,10,1, 11.9,1,1, 2.932, 10380.773, 544.964, 52893.209 25/01/14,00:37:14,15,10,1, 11.9,1,1, 2.932, 10380.742, 544.947, 52893.167 25/01/14,00:37:14,16,10,1, 11.9,1,1, 2.932, 10380.720, 544.937, 52893.117 25/01/14,00:37:14,17,10,1, 11.9,1,1, 2.932, 10380.734, 544.928, 52893.126 25/01/14,00:37:14,18,10,1, 11.9,1,1, 2.932, 10380.716, 544.930, 52893.095 25/01/14,00:37:14,19,10,1, 11.9,1,1, 2.932, 10380.694, 544.934, 52893.163 25/01/14,00:37:15,00,10,1, 12.0,1,1, 2.934, 10380.687, 544.934, 52893.163 25/01/14,00:37:15,01,10,1, 12.0,1,1, 2.934, 10380.710, 544.913, 52893.097 25/01/14,00:37:15,02,10,1, 12.0,1,1, 2.934, 10380.684, 544.908, 52893.097 25/01/14,00:37:15,03,10,1, 12.0,1,1, 2.934, 10380.674, 544.896, 52893.132 25/01/14,00:37:15,04,10,1, 12.0,1,1, 2.934, 10380.657, 544.892, 52893.106 25/01/14,00:37:15,05,10,1, 12.0,1,1, 2.934, 10380.648, 544.884, 52893.059 25/01/14,00:37:15,06,10,1, 12.0,1,1, 2.934, 10380.653, 544.874, 52893.080 25/01/14,00:37:15,07,10,1, 12.0,1,1, 2.934, 10380.662, 544.882, 52893.084 25/01/14,00:37:15,08,10,1, 12.0,1,1, 2.934, 10380.627, 544.857, 52893.018 25/01/14,00:37:15,09,10,1, 12.0,1,1, 2.934, 10380.659, 544.862, 52893.040 25/01/14,00:37:15,10,10,1, 12.0,1,1, 2.934, 10380.652, 544.845, 52893.029 25/01/14,00:37:15,11,10,1, 12.0,1,1, 2.934, 10380.625, 544.866, 52893.127 25/01/14,00:37:15,12,10,1, 12.0,1,1, 2.934, 10380.612, 544.850, 52893.169 25/01/14,00:37:15,13,10,1, 12.0,1,1, 2.934, 10380.606, 544.849, 52893.028 25/01/14,00:37:15,14,10,1, 12.0,1,1, 2.934, 10380.597, 544.837, 52893.060 25/01/14,00:37:15,15,10,1, 12.0,1,1, 2.934, 10380.582, 544.846, 52893.074 25/01/14,00:37:15,16,10,1, 12.0,1,1, 2.934, 10380.565, 544.824, 52893.012 25/01/14,00:37:15,17,10,1, 12.0,1,1, 2.934, 10380.582, 544.823, 52892.935 25/01/14,00:37:15,18,10,1, 12.0,1,1, 2.934, 10380.579, 544.834, 52892.980 25/01/14,00:37:15,19,10,1, 12.0,1,1, 2.934, 10380.571, 544.830, 52892.993 25/01/14,00:37:16,00,10,1, 11.9,1,1, 2.936, 10380.570, 544.830, 52892.993 25/01/14,00:37:16,01,10,1, 11.9,1,1, 2.936, 10380.564, 544.840, 52892.984 25/01/14,00:37:16,02,10,1, 11.9,1,1, 2.936, 10380.553, 544.819, 52893.016 25/01/14,00:37:16,03,10,1, 11.9,1,1, 2.936, 10380.572, 544.836, 52893.021 25/01/14,00:37:16,04,10,1, 11.9,1,1, 2.936, 10380.551, 544.825, 52893.057 25/01/14,00:37:16,05,10,1, 11.9,1,1, 2.936, 10380.544, 544.838, 52893.086 25/01/14,00:37:16,06,10,1, 11.9,1,1, 2.936, 10380.542, 544.852, 52893.010 25/01/14,00:37:16,07,10,1, 11.9,1,1, 2.936, 10380.552, 544.831, 52893.067 25/01/14,00:37:16,08,10,1, 11.9,1,1, 2.936, 10380.555, 544.809, 52892.935 25/01/14,00:37:16,09,10,1, 11.9,1,1, 2.936, 10380.576, 544.817, 52892.966 25/01/14,00:37:16,10,10,1, 11.9,1,1, 2.936, 10380.569, 544.790, 52892.928 25/01/14,00:37:16,11,10,1, 11.9,1,1, 2.936, 10380.581, 544.799, 52892.986 25/01/14,00:37:16,12,10,1, 11.9,1,1, 2.936, 10380.569, 544.790, 52892.982 25/01/14,00:37:16,13,10,1, 11.9,1,1, 2.936, 10380.587, 544.819, 52893.052 25/01/14,00:37:16,14,10,1, 11.9,1,1, 2.936, 10380.592, 544.809, 52893.035 25/01/14,00:37:16,15,10,1, 11.9,1,1, 2.936, 10380.565, 544.824, 52893.021 25/01/14,00:37:16,16,10,1, 11.9,1,1, 2.936, 10380.564, 544.805, 52893.011 25/01/14,00:37:16,17,10,1, 11.9,1,1, 2.936, 10380.574, 544.803, 52892.949 25/01/14,00:37:16,18,10,1, 11.9,1,1, 2.936, 10380.552, 544.790, 52892.974 25/01/14,00:37:16,19,10,1, 11.9,1,1, 2.936, 10380.592, 544.783, 52892.937 25/01/14,00:37:17,00,10,1, 11.9,1,1, 2.936, 10380.586, 544.783, 52892.937 25/01/14,00:37:17,01,10,1, 11.9,1,1, 2.936, 10380.596, 544.798, 52892.915 25/01/14,00:37:17,02,10,1, 11.9,1,1, 2.936, 10380.553, 544.803, 52892.901 25/01/14,00:37:17,03,10,1, 11.9,1,1, 2.936, 10380.604, 544.799, 52892.938 25/01/14,00:37:17,04,10,1, 11.9,1,1, 2.936, 10380.583, 544.791, 52892.957 25/01/14,00:37:17,05,10,1, 11.9,1,1, 2.936, 10380.591, 544.802, 52892.955 25/01/14,00:37:17,06,10,1, 11.9,1,1, 2.936, 10380.580, 544.796, 52892.945 25/01/14,00:37:17,07,10,1, 11.9,1,1, 2.936, 10380.574, 544.780, 52892.916 25/01/14,00:37:17,08,10,1, 11.9,1,1, 2.936, 10380.573, 544.782, 52892.928 25/01/14,00:37:17,09,10,1, 11.9,1,1, 2.936, 10380.582, 544.795, 52892.878 25/01/14,00:37:17,10,10,1, 11.9,1,1, 2.936, 10380.577, 544.776, 52892.887 25/01/14,00:37:17,11,10,1, 11.9,1,1, 2.936, 10380.552, 544.755, 52892.863 25/01/14,00:37:17,12,10,1, 11.9,1,1, 2.936, 10380.577, 544.785, 52892.853 25/01/14,00:37:17,13,10,1, 11.9,1,1, 2.936, 10380.565, 544.766, 52892.873 25/01/14,00:37:17,14,10,1, 11.9,1,1, 2.936, 10380.574, 544.760, 52892.922 25/01/14,00:37:17,15,10,1, 11.9,1,1, 2.936, 10380.586, 544.778, 52892.935 25/01/14,00:37:17,16,10,1, 11.9,1,1, 2.936, 10380.598, 544.751, 52892.921 25/01/14,00:37:17,17,10,1, 11.9,1,1, 2.936, 10380.584, 544.772, 52892.896 25/01/14,00:37:17,18,10,1, 11.9,1,1, 2.936, 10380.578, 544.763, 52892.847 25/01/14,00:37:17,19,10,1, 11.9,1,1, 2.936, 10380.581, 544.731, 52892.797 25/01/14,00:37:18,00,10,1, 12.0,1,1, 2.932, 10380.578, 544.731, 52892.797 25/01/14,00:37:18,01,10,1, 12.0,1,1, 2.932, 10380.580, 544.742, 52892.837 25/01/14,00:37:18,02,10,1, 12.0,1,1, 2.932, 10380.566, 544.732, 52892.854 25/01/14,00:37:18,03,10,1, 12.0,1,1, 2.932, 10380.578, 544.752, 52892.870 25/01/14,00:37:18,04,10,1, 12.0,1,1, 2.932, 10380.576, 544.751, 52892.920 25/01/14,00:37:18,05,10,1, 12.0,1,1, 2.932, 10380.584, 544.743, 52892.847 25/01/14,00:37:18,06,10,1, 12.0,1,1, 2.932, 10380.574, 544.730, 52892.802 25/01/14,00:37:18,07,10,1, 12.0,1,1, 2.932, 10380.555, 544.724, 52892.886 25/01/14,00:37:18,08,10,1, 12.0,1,1, 2.932, 10380.543, 544.722, 52892.838 25/01/14,00:37:18,09,10,1, 12.0,1,1, 2.932, 10380.564, 544.732, 52892.800 25/01/14,00:37:18,10,10,1, 12.0,1,1, 2.932, 10380.580, 544.706, 52892.805 25/01/14,00:37:18,11,10,1, 12.0,1,1, 2.932, 10380.560, 544.724, 52892.783 25/01/14,00:37:18,12,10,1, 12.0,1,1, 2.932, 10380.564, 544.706, 52892.813 25/01/14,00:37:18,13,10,1, 12.0,1,1, 2.932, 10380.552, 544.718, 52892.864 25/01/14,00:37:18,14,10,1, 12.0,1,1, 2.932, 10380.582, 544.733, 52892.866 25/01/14,00:37:18,15,10,1, 12.0,1,1, 2.932, 10380.568, 544.726, 52892.872 25/01/14,00:37:18,16,10,1, 12.0,1,1, 2.932, 10380.575, 544.722, 52892.855 25/01/14,00:37:18,17,10,1, 12.0,1,1, 2.932, 10380.574, 544.721, 52892.809 25/01/14,00:37:18,18,10,1, 12.0,1,1, 2.932, 10380.576, 544.728, 52892.766 25/01/14,00:37:18,19,10,1, 12.0,1,1, 2.932, 10380.563, 544.700, 52892.761 25/01/14,00:37:19,00,10,1, 11.9,1,1, 2.941, 10380.561, 544.700, 52892.761 25/01/14,00:37:19,01,10,1, 11.9,1,1, 2.941, 10380.586, 544.745, 52892.816 25/01/14,00:37:19,02,10,1, 11.9,1,1, 2.941, 10380.583, 544.712, 52892.853 25/01/14,00:37:19,03,10,1, 11.9,1,1, 2.941, 10380.573, 544.727, 52892.818 25/01/14,00:37:19,04,10,1, 11.9,1,1, 2.941, 10380.597, 544.740, 52892.855 25/01/14,00:37:19,05,10,1, 11.9,1,1, 2.941, 10380.565, 544.731, 52892.815 25/01/14,00:37:19,06,10,1, 11.9,1,1, 2.941, 10380.575, 544.746, 52892.763 25/01/14,00:37:19,07,10,1, 11.9,1,1, 2.941, 10380.596, 544.734, 52892.806 25/01/14,00:37:19,08,10,1, 11.9,1,1, 2.941, 10380.595, 544.739, 52892.727 25/01/14,00:37:19,09,10,1, 11.9,1,1, 2.941, 10380.600, 544.722, 52892.738 25/01/14,00:37:19,10,10,1, 11.9,1,1, 2.941, 10380.578, 544.708, 52892.731 25/01/14,00:37:19,11,10,1, 11.9,1,1, 2.941, 10380.608, 544.724, 52892.761 25/01/14,00:37:19,12,10,1, 11.9,1,1, 2.941, 10380.615, 544.733, 52892.758 25/01/14,00:37:19,13,10,1, 11.9,1,1, 2.941, 10380.636, 544.722, 52892.771 25/01/14,00:37:19,14,10,1, 11.9,1,1, 2.941, 10380.615, 544.721, 52892.794 25/01/14,00:37:19,15,10,1, 11.9,1,1, 2.941, 10380.627, 544.723, 52892.774 25/01/14,00:37:19,16,10,1, 11.9,1,1, 2.941, 10380.640, 544.708, 52892.708 25/01/14,00:37:19,17,10,1, 11.9,1,1, 2.941, 10380.619, 544.691, 52892.672 25/01/14,00:37:19,18,10,1, 11.9,1,1, 2.941, 10380.628, 544.696, 52892.681 25/01/14,00:37:19,19,10,1, 11.9,1,1, 2.941, 10380.623, 544.695, 52892.715 25/01/14,00:37:20,00,10,1, 11.9,1,1, 2.934, 10380.620, 544.695, 52892.715 25/01/14,00:37:20,01,10,1, 11.9,1,1, 2.934, 10380.654, 544.673, 52892.728 25/01/14,00:37:20,02,10,1, 11.9,1,1, 2.934, 10380.637, 544.698, 52892.701 25/01/14,00:37:20,03,10,1, 11.9,1,1, 2.934, 10380.646, 544.685, 52892.645 25/01/14,00:37:20,04,10,1, 11.9,1,1, 2.934, 10380.656, 544.664, 52892.645 25/01/14,00:37:20,05,10,1, 11.9,1,1, 2.934, 10380.649, 544.661, 52892.617 25/01/14,00:37:20,06,10,1, 11.9,1,1, 2.934, 10380.646, 544.657, 52892.667 25/01/14,00:37:20,07,10,1, 11.9,1,1, 2.934, 10380.653, 544.663, 52892.696 25/01/14,00:37:20,08,10,1, 11.9,1,1, 2.934, 10380.676, 544.631, 52892.451 25/01/14,00:37:20,09,10,1, 11.9,1,1, 2.934, 10380.629, 544.630, 52892.668 25/01/14,00:37:20,10,10,1, 11.9,1,1, 2.934, 10380.635, 544.664, 52892.671 25/01/14,00:37:20,11,10,1, 11.9,1,1, 2.934, 10380.635, 544.619, 52892.597 25/01/14,00:37:20,12,10,1, 11.9,1,1, 2.934, 10380.652, 544.622, 52892.596 25/01/14,00:37:20,13,10,1, 11.9,1,1, 2.934, 10380.649, 544.612, 52892.565 25/01/14,00:37:20,14,10,1, 11.9,1,1, 2.934, 10380.645, 544.636, 52892.600 25/01/14,00:37:20,15,10,1, 11.9,1,1, 2.934, 10380.641, 544.629, 52892.623 25/01/14,00:37:20,16,10,1, 11.9,1,1, 2.934, 10380.664, 544.602, 52892.663 25/01/14,00:37:20,17,10,1, 11.9,1,1, 2.934, 10380.643, 544.632, 52892.661 25/01/14,00:37:20,18,10,1, 11.9,1,1, 2.934, 10380.653, 544.620, 52892.644 25/01/14,00:37:20,19,10,1, 11.9,1,1, 2.934, 10380.648, 544.597, 52892.632 25/01/14,00:37:21,00,10,1, 11.9,1,1, 2.937, 10380.645, 544.597, 52892.632 25/01/14,00:37:21,01,10,1, 11.9,1,1, 2.937, 10380.647, 544.579, 52892.561 25/01/14,00:37:21,02,10,1, 11.9,1,1, 2.937, 10380.667, 544.585, 52892.520 25/01/14,00:37:21,03,10,1, 11.9,1,1, 2.937, 10380.665, 544.575, 52892.527 25/01/14,00:37:21,04,10,1, 11.9,1,1, 2.937, 10380.679, 544.568, 52892.548 25/01/14,00:37:21,05,10,1, 11.9,1,1, 2.937, 10380.661, 544.578, 52892.556 25/01/14,00:37:21,06,10,1, 11.9,1,1, 2.937, 10380.649, 544.570, 52892.572 25/01/14,00:37:21,07,10,1, 11.9,1,1, 2.937, 10380.693, 544.558, 52892.744 25/01/14,00:37:21,08,10,1, 11.9,1,1, 2.937, 10380.727, 544.557, 52892.627 25/01/14,00:37:21,09,10,1, 11.9,1,1, 2.937, 10380.685, 544.546, 52892.595 25/01/14,00:37:21,10,10,1, 11.9,1,1, 2.937, 10380.670, 544.554, 52892.551 25/01/14,00:37:21,11,10,1, 11.9,1,1, 2.937, 10380.708, 544.554, 52892.497 25/01/14,00:37:21,12,10,1, 11.9,1,1, 2.937, 10380.715, 544.560, 52892.480 25/01/14,00:37:21,13,10,1, 11.9,1,1, 2.937, 10380.707, 544.555, 52892.494 25/01/14,00:37:21,14,10,1, 11.9,1,1, 2.937, 10380.712, 544.541, 52892.517 25/01/14,00:37:21,15,10,1, 11.9,1,1, 2.937, 10380.719, 544.519, 52892.528 25/01/14,00:37:21,16,10,1, 11.9,1,1, 2.937, 10380.723, 544.524, 52892.542 25/01/14,00:37:21,17,10,1, 11.9,1,1, 2.937, 10380.732, 544.519, 52892.518 25/01/14,00:37:21,18,10,1, 11.9,1,1, 2.937, 10380.730, 544.523, 52892.474 25/01/14,00:37:21,19,10,1, 11.9,1,1, 2.937, 10380.713, 544.507, 52892.483 25/01/14,00:37:22,00,10,1, 11.9,1,1, 2.934, 10380.712, 544.507, 52892.483 25/01/14,00:37:22,01,10,1, 11.9,1,1, 2.934, 10380.741, 544.491, 52892.433 25/01/14,00:37:22,02,10,1, 11.9,1,1, 2.934, 10380.737, 544.484, 52892.419 25/01/14,00:37:22,03,10,1, 11.9,1,1, 2.934, 10380.756, 544.481, 52892.410 25/01/14,00:37:22,04,10,1, 11.9,1,1, 2.934, 10380.757, 544.480, 52892.440 25/01/14,00:37:22,05,10,1, 11.9,1,1, 2.934, 10380.742, 544.491, 52892.468 25/01/14,00:37:22,06,10,1, 11.9,1,1, 2.934, 10380.748, 544.489, 52892.430 25/01/14,00:37:22,07,10,1, 11.9,1,1, 2.934, 10380.761, 544.470, 52892.417 25/01/14,00:37:22,08,10,1, 11.9,1,1, 2.934, 10380.764, 544.448, 52892.398 25/01/14,00:37:22,09,10,1, 11.9,1,1, 2.934, 10380.779, 544.453, 52892.340 25/01/14,00:37:22,10,10,1, 11.9,1,1, 2.934, 10380.808, 544.452, 52892.356 25/01/14,00:37:22,11,10,1, 11.9,1,1, 2.934, 10380.776, 544.459, 52892.359 25/01/14,00:37:22,12,10,1, 11.9,1,1, 2.934, 10380.782, 544.420, 52892.363 25/01/14,00:37:22,13,10,1, 11.9,1,1, 2.934, 10380.780, 544.433, 52892.353 25/01/14,00:37:22,14,10,1, 11.9,1,1, 2.934, 10380.799, 544.428, 52892.384 25/01/14,00:37:22,15,10,1, 11.9,1,1, 2.934, 10380.808, 544.412, 52892.351 25/01/14,00:37:22,16,10,1, 11.9,1,1, 2.934, 10380.815, 544.412, 52892.355 25/01/14,00:37:22,17,10,1, 11.9,1,1, 2.934, 10380.820, 544.420, 52892.313 25/01/14,00:37:22,18,10,1, 11.9,1,1, 2.934, 10380.798, 544.408, 52892.318 25/01/14,00:37:22,19,10,1, 11.9,1,1, 2.934, 10380.810, 544.408, 52892.328 25/01/14,00:37:23,00,10,1, 12.0,1,1, 2.931, 10380.803, 544.408, 52892.328 25/01/14,00:37:23,01,10,1, 12.0,1,1, 2.931, 10380.846, 544.387, 52892.336 25/01/14,00:37:23,02,10,1, 12.0,1,1, 2.931, 10380.823, 544.399, 52892.343 25/01/14,00:37:23,03,10,1, 12.0,1,1, 2.931, 10380.838, 544.388, 52892.335 25/01/14,00:37:23,04,10,1, 12.0,1,1, 2.931, 10380.864, 544.383, 52892.231 25/01/14,00:37:23,05,10,1, 12.0,1,1, 2.931, 10380.834, 544.391, 52892.231 25/01/14,00:37:23,06,10,1, 12.0,1,1, 2.931, 10380.840, 544.386, 52892.311 25/01/14,00:37:23,07,10,1, 12.0,1,1, 2.931, 10380.866, 544.370, 52892.316 25/01/14,00:37:23,08,10,1, 12.0,1,1, 2.931, 10380.882, 544.362, 52892.344 25/01/14,00:37:23,09,10,1, 12.0,1,1, 2.931, 10380.848, 544.343, 52892.286 25/01/14,00:37:23,10,10,1, 12.0,1,1, 2.931, 10380.852, 544.343, 52892.289 25/01/14,00:37:23,11,10,1, 12.0,1,1, 2.931, 10380.850, 544.316, 52892.257 25/01/14,00:37:23,12,10,1, 12.0,1,1, 2.931, 10380.876, 544.329, 52892.248 25/01/14,00:37:23,13,10,1, 12.0,1,1, 2.931, 10380.856, 544.310, 52892.231 25/01/14,00:37:23,14,10,1, 12.0,1,1, 2.931, 10380.864, 544.325, 52892.246 25/01/14,00:37:23,15,10,1, 12.0,1,1, 2.931, 10380.875, 544.315, 52892.175 25/01/14,00:37:23,16,10,1, 12.0,1,1, 2.931, 10380.863, 544.310, 52892.154 25/01/14,00:37:23,17,10,1, 12.0,1,1, 2.931, 10380.859, 544.326, 52892.244 25/01/14,00:37:23,18,10,1, 12.0,1,1, 2.931, 10380.875, 544.320, 52892.262 25/01/14,00:37:23,19,10,1, 12.0,1,1, 2.931, 10380.873, 544.319, 52892.294 25/01/14,00:37:24,00,10,1, 11.9,1,1, 2.937, 10380.870, 544.319, 52892.294 25/01/14,00:37:24,01,10,1, 11.9,1,1, 2.937, 10380.886, 544.304, 52892.221 25/01/14,00:37:24,02,10,1, 11.9,1,1, 2.937, 10380.891, 544.307, 52892.178 25/01/14,00:37:24,03,10,1, 11.9,1,1, 2.937, 10380.906, 544.289, 52892.069 25/01/14,00:37:24,04,10,1, 11.9,1,1, 2.937, 10380.907, 544.285, 52892.021 25/01/14,00:37:24,05,10,1, 11.9,1,1, 2.937, 10380.938, 544.288, 52892.114 25/01/14,00:37:24,06,10,1, 11.9,1,1, 2.937, 10380.919, 544.308, 52892.204 25/01/14,00:37:24,07,10,1, 11.9,1,1, 2.937, 10380.931, 544.287, 52892.141 25/01/14,00:37:24,08,10,1, 11.9,1,1, 2.937, 10380.940, 544.273, 52892.138 25/01/14,00:37:24,09,10,1, 11.9,1,1, 2.937, 10380.930, 544.267, 52892.124 25/01/14,00:37:24,10,10,1, 11.9,1,1, 2.937, 10380.933, 544.266, 52892.098 25/01/14,00:37:24,11,10,1, 11.9,1,1, 2.937, 10380.963, 544.262, 52891.855 25/01/14,00:37:24,12,10,1, 11.9,1,1, 2.937, 10380.954, 544.282, 52892.267 25/01/14,00:37:24,13,10,1, 11.9,1,1, 2.937, 10380.972, 544.267, 52892.152 25/01/14,00:37:24,14,10,1, 11.9,1,1, 2.937, 10380.987, 544.271, 52892.149 25/01/14,00:37:24,15,10,1, 11.9,1,1, 2.937, 10380.996, 544.274, 52892.033 25/01/14,00:37:24,16,10,1, 11.9,1,1, 2.937, 10381.013, 544.278, 52892.088 25/01/14,00:37:24,17,10,1, 11.9,1,1, 2.937, 10381.000, 544.279, 52892.175 25/01/14,00:37:24,18,10,1, 11.9,1,1, 2.937, 10381.044, 544.255, 52892.064 25/01/14,00:37:24,19,10,1, 11.9,1,1, 2.937, 10381.024, 544.293, 52892.112 25/01/14,00:37:25,00,10,1, 11.9,1,1, 2.936, 10381.020, 544.293, 52892.112 25/01/14,00:37:25,01,10,1, 11.9,1,1, 2.936, 10381.051, 544.274, 52892.078 25/01/14,00:37:25,02,10,1, 11.9,1,1, 2.936, 10381.055, 544.266, 52892.005 25/01/14,00:37:25,03,10,1, 11.9,1,1, 2.936, 10381.045, 544.260, 52891.944 25/01/14,00:37:25,04,10,1, 11.9,1,1, 2.936, 10381.080, 544.266, 52892.067 25/01/14,00:37:25,05,10,1, 11.9,1,1, 2.936, 10381.072, 544.273, 52891.998 25/01/14,00:37:25,06,10,1, 11.9,1,1, 2.936, 10381.113, 544.256, 52892.092 25/01/14,00:37:25,07,10,1, 11.9,1,1, 2.936, 10381.089, 544.260, 52891.993 25/01/14,00:37:25,08,10,1, 11.9,1,1, 2.936, 10381.113, 544.251, 52892.030 25/01/14,00:37:25,09,10,1, 11.9,1,1, 2.936, 10381.128, 544.249, 52891.993 25/01/14,00:37:25,10,10,1, 11.9,1,1, 2.936, 10381.145, 544.248, 52891.954 25/01/14,00:37:25,11,10,1, 11.9,1,1, 2.936, 10381.145, 544.216, 52891.964 25/01/14,00:37:25,12,10,1, 11.9,1,1, 2.936, 10381.122, 544.249, 52891.801 25/01/14,00:37:25,13,10,1, 11.9,1,1, 2.936, 10381.137, 544.260, 52892.075 25/01/14,00:37:25,14,10,1, 11.9,1,1, 2.936, 10381.184, 544.233, 52891.949 25/01/14,00:37:25,15,10,1, 11.9,1,1, 2.936, 10381.162, 544.214, 52891.910 25/01/14,00:37:25,16,10,1, 11.9,1,1, 2.936, 10381.176, 544.244, 52891.923 25/01/14,00:37:25,17,10,1, 11.9,1,1, 2.936, 10381.177, 544.217, 52891.854 25/01/14,00:37:25,18,10,1, 11.9,1,1, 2.936, 10381.202, 544.222, 52891.882 25/01/14,00:37:25,19,10,1, 11.9,1,1, 2.936, 10381.188, 544.224, 52891.895 25/01/14,00:37:26,00,10,1, 12.0,1,1, 2.934, 10381.187, 544.224, 52891.895 25/01/14,00:37:26,01,10,1, 12.0,1,1, 2.934, 10381.197, 544.232, 52891.911 25/01/14,00:37:26,02,10,1, 12.0,1,1, 2.934, 10381.241, 544.238, 52891.848 25/01/14,00:37:26,03,10,1, 12.0,1,1, 2.934, 10381.237, 544.221, 52891.904 25/01/14,00:37:26,04,10,1, 12.0,1,1, 2.934, 10381.261, 544.193, 52891.889 25/01/14,00:37:26,05,10,1, 12.0,1,1, 2.934, 10381.284, 544.178, 52891.805 25/01/14,00:37:26,06,10,1, 12.0,1,1, 2.934, 10381.264, 544.177, 52891.736 25/01/14,00:37:26,07,10,1, 12.0,1,1, 2.934, 10381.256, 544.190, 52891.793 25/01/14,00:37:26,08,10,1, 12.0,1,1, 2.934, 10381.268, 544.191, 52891.708 25/01/14,00:37:26,09,10,1, 12.0,1,1, 2.934, 10381.285, 544.172, 52891.786 25/01/14,00:37:26,10,10,1, 12.0,1,1, 2.934, 10381.307, 544.177, 52891.842 25/01/14,00:37:26,11,10,1, 12.0,1,1, 2.934, 10381.281, 544.212, 52891.822 25/01/14,00:37:26,12,10,1, 12.0,1,1, 2.934, 10381.303, 544.176, 52891.833 25/01/14,00:37:26,13,10,1, 12.0,1,1, 2.934, 10381.303, 544.188, 52891.954 25/01/14,00:37:26,14,10,1, 12.0,1,1, 2.934, 10381.331, 544.158, 52891.716 25/01/14,00:37:26,15,10,1, 12.0,1,1, 2.934, 10381.328, 544.149, 52891.660 25/01/14,00:37:26,16,10,1, 12.0,1,1, 2.934, 10381.324, 544.159, 52891.652 25/01/14,00:37:26,17,10,1, 12.0,1,1, 2.934, 10381.354, 544.137, 52891.625 25/01/14,00:37:26,18,10,1, 12.0,1,1, 2.934, 10381.349, 544.155, 52891.692 25/01/14,00:37:26,19,10,1, 12.0,1,1, 2.934, 10381.345, 544.154, 52891.691 25/01/14,00:37:27,00,10,1, 12.0,1,1, 2.935, 10381.337, 544.154, 52891.691 25/01/14,00:37:27,01,10,1, 12.0,1,1, 2.935, 10381.353, 544.157, 52891.713 25/01/14,00:37:27,02,10,1, 12.0,1,1, 2.935, 10381.376, 544.144, 52891.667 25/01/14,00:37:27,03,10,1, 12.0,1,1, 2.935, 10381.376, 544.167, 52891.663 25/01/14,00:37:27,04,10,1, 12.0,1,1, 2.935, 10381.390, 544.130, 52891.629 25/01/14,00:37:27,05,10,1, 12.0,1,1, 2.935, 10381.407, 544.151, 52891.611 25/01/14,00:37:27,06,10,1, 12.0,1,1, 2.935, 10381.393, 544.138, 52891.582 25/01/14,00:37:27,07,10,1, 12.0,1,1, 2.935, 10381.426, 544.163, 52891.624 25/01/14,00:37:27,08,10,1, 12.0,1,1, 2.935, 10381.403, 544.141, 52891.600 25/01/14,00:37:27,09,10,1, 12.0,1,1, 2.935, 10381.432, 544.133, 52891.602 25/01/14,00:37:27,10,10,1, 12.0,1,1, 2.935, 10381.455, 544.155, 52891.610 25/01/14,00:37:27,11,10,1, 12.0,1,1, 2.935, 10381.445, 544.147, 52891.614 25/01/14,00:37:27,12,10,1, 12.0,1,1, 2.935, 10381.464, 544.138, 52891.597 25/01/14,00:37:27,13,10,1, 12.0,1,1, 2.935, 10381.466, 544.134, 52891.537 25/01/14,00:37:27,14,10,1, 12.0,1,1, 2.935, 10381.493, 544.141, 52891.533 25/01/14,00:37:27,15,10,1, 12.0,1,1, 2.935, 10381.481, 544.142, 52891.478 25/01/14,00:37:27,16,10,1, 12.0,1,1, 2.935, 10381.497, 544.135, 52891.491 25/01/14,00:37:27,17,10,1, 12.0,1,1, 2.935, 10381.499, 544.132, 52891.536 25/01/14,00:37:27,18,10,1, 12.0,1,1, 2.935, 10381.516, 544.130, 52891.537 25/01/14,00:37:27,19,10,1, 12.0,1,1, 2.935, 10381.529, 544.140, 52891.554 25/01/14,00:37:28,00,10,1, 11.9,1,1, 2.938, 10381.521, 544.140, 52891.554 25/01/14,00:37:28,01,10,1, 11.9,1,1, 2.938, 10381.556, 544.142, 52891.490 25/01/14,00:37:28,02,10,1, 11.9,1,1, 2.938, 10381.520, 544.116, 52891.494 25/01/14,00:37:28,03,10,1, 11.9,1,1, 2.938, 10381.550, 544.140, 52891.416 25/01/14,00:37:28,04,10,1, 11.9,1,1, 2.938, 10381.564, 544.113, 52891.398 25/01/14,00:37:28,05,10,1, 11.9,1,1, 2.938, 10381.561, 544.110, 52891.445 25/01/14,00:37:28,06,10,1, 11.9,1,1, 2.938, 10381.576, 544.105, 52891.485 25/01/14,00:37:28,07,10,1, 11.9,1,1, 2.938, 10381.598, 544.102, 52891.432 25/01/14,00:37:28,08,10,1, 11.9,1,1, 2.938, 10381.586, 544.114, 52891.446 25/01/14,00:37:28,09,10,1, 11.9,1,1, 2.938, 10381.636, 544.103, 52891.380 25/01/14,00:37:28,10,10,1, 11.9,1,1, 2.938, 10381.629, 544.100, 52891.386 25/01/14,00:37:28,11,10,1, 11.9,1,1, 2.938, 10381.620, 544.100, 52891.457 25/01/14,00:37:28,12,10,1, 11.9,1,1, 2.938, 10381.653, 544.105, 52891.367 25/01/14,00:37:28,13,10,1, 11.9,1,1, 2.938, 10381.672, 544.112, 52891.418 25/01/14,00:37:28,14,10,1, 11.9,1,1, 2.938, 10381.675, 544.111, 52891.350 25/01/14,00:37:28,15,10,1, 11.9,1,1, 2.938, 10381.666, 544.088, 52891.432 25/01/14,00:37:28,16,10,1, 11.9,1,1, 2.938, 10381.665, 544.099, 52891.326 25/01/14,00:37:28,17,10,1, 11.9,1,1, 2.938, 10381.699, 544.118, 52891.307 25/01/14,00:37:28,18,10,1, 11.9,1,1, 2.938, 10381.723, 544.111, 52891.280 25/01/14,00:37:28,19,10,1, 11.9,1,1, 2.938, 10381.726, 544.134, 52891.332 25/01/14,00:37:29,00,09,1, 11.9,1,1, 2.933, 10381.721, 544.134, 52891.332 25/01/14,00:37:29,01,09,1, 11.9,1,1, 2.933, 10381.734, 544.131, 52891.178 25/01/14,00:37:29,02,09,1, 11.9,1,1, 2.933, 10381.769, 544.117, 52891.142 25/01/14,00:37:29,03,09,1, 11.9,1,1, 2.933, 10381.763, 544.097, 52891.320 25/01/14,00:37:29,04,09,1, 11.9,1,1, 2.933, 10381.765, 544.106, 52891.306 25/01/14,00:37:29,05,09,1, 11.9,1,1, 2.933, 10381.783, 544.116, 52891.298 25/01/14,00:37:29,06,09,1, 11.9,1,1, 2.933, 10381.804, 544.125, 52891.262 25/01/14,00:37:29,07,09,1, 11.9,1,1, 2.933, 10381.810, 544.122, 52891.183 25/01/14,00:37:29,08,09,1, 11.9,1,1, 2.933, 10381.824, 544.130, 52891.119 25/01/14,00:37:29,09,09,1, 11.9,1,1, 2.933, 10381.838, 544.134, 52891.108 25/01/14,00:37:29,10,09,1, 11.9,1,1, 2.933, 10381.880, 544.129, 52891.155 25/01/14,00:37:29,11,09,1, 11.9,1,1, 2.933, 10381.877, 544.148, 52891.170 25/01/14,00:37:29,12,09,1, 11.9,1,1, 2.933, 10381.889, 544.137, 52891.163 25/01/14,00:37:29,13,09,1, 11.9,1,1, 2.933, 10381.917, 544.141, 52891.179 25/01/14,00:37:29,14,09,1, 11.9,1,1, 2.933, 10381.935, 544.146, 52891.150 25/01/14,00:37:29,15,09,1, 11.9,1,1, 2.933, 10381.947, 544.159, 52891.126 25/01/14,00:37:29,16,09,1, 11.9,1,1, 2.933, 10381.947, 544.134, 52891.071 25/01/14,00:37:29,17,09,1, 11.9,1,1, 2.933, 10381.962, 544.132, 52891.057 25/01/14,00:37:29,18,09,1, 11.9,1,1, 2.933, 10381.989, 544.151, 52891.027 25/01/14,00:37:29,19,09,1, 11.9,1,1, 2.933, 10381.978, 544.152, 52890.974 25/01/14,00:37:30,00,10,1, 12.0,1,1, 2.938, 10381.972, 544.152, 52890.974 25/01/14,00:37:30,01,10,1, 12.0,1,1, 2.938, 10382.012, 544.151, 52890.993 25/01/14,00:37:30,02,10,1, 12.0,1,1, 2.938, 10382.072, 544.153, 52891.056 25/01/14,00:37:30,03,10,1, 12.0,1,1, 2.938, 10382.061, 544.147, 52890.993 25/01/14,00:37:30,04,10,1, 12.0,1,1, 2.938, 10382.078, 544.163, 52891.064 25/01/14,00:37:30,05,10,1, 12.0,1,1, 2.938, 10382.101, 544.164, 52890.987 25/01/14,00:37:30,06,10,1, 12.0,1,1, 2.938, 10382.105, 544.171, 52890.950 25/01/14,00:37:30,07,10,1, 12.0,1,1, 2.938, 10382.124, 544.142, 52890.921 25/01/14,00:37:30,08,10,1, 12.0,1,1, 2.938, 10382.152, 544.151, 52890.857 25/01/14,00:37:30,09,10,1, 12.0,1,1, 2.938, 10382.163, 544.163, 52890.868 25/01/14,00:37:30,10,10,1, 12.0,1,1, 2.938, 10382.177, 544.145, 52890.897 25/01/14,00:37:30,11,10,1, 12.0,1,1, 2.938, 10382.208, 544.172, 52890.916 25/01/14,00:37:30,12,10,1, 12.0,1,1, 2.938, 10382.190, 544.146, 52890.904 25/01/14,00:37:30,13,10,1, 12.0,1,1, 2.938, 10382.207, 544.161, 52890.879 25/01/14,00:37:30,14,10,1, 12.0,1,1, 2.938, 10382.241, 544.163, 52890.845 25/01/14,00:37:30,15,10,1, 12.0,1,1, 2.938, 10382.239, 544.145, 52890.774 25/01/14,00:37:30,16,10,1, 12.0,1,1, 2.938, 10382.240, 544.163, 52890.872 25/01/14,00:37:30,17,10,1, 12.0,1,1, 2.938, 10382.273, 544.154, 52890.756 25/01/14,00:37:30,18,10,1, 12.0,1,1, 2.938, 10382.267, 544.155, 52890.811 25/01/14,00:37:30,19,10,1, 12.0,1,1, 2.938, 10382.289, 544.144, 52890.773 25/01/14,00:37:31,00,10,1, 11.9,1,1, 2.937, 10382.289, 544.144, 52890.773 25/01/14,00:37:31,01,10,1, 11.9,1,1, 2.937, 10382.330, 544.124, 52890.691 25/01/14,00:37:31,02,10,1, 11.9,1,1, 2.937, 10382.334, 544.145, 52890.760 25/01/14,00:37:31,03,10,1, 11.9,1,1, 2.937, 10382.355, 544.144, 52890.686 25/01/14,00:37:31,04,10,1, 11.9,1,1, 2.937, 10382.368, 544.149, 52890.763 25/01/14,00:37:31,05,10,1, 11.9,1,1, 2.937, 10382.371, 544.145, 52890.749 25/01/14,00:37:31,06,10,1, 11.9,1,1, 2.937, 10382.378, 544.167, 52890.749 25/01/14,00:37:31,07,10,1, 11.9,1,1, 2.937, 10382.398, 544.133, 52890.594 25/01/14,00:37:31,08,10,1, 11.9,1,1, 2.937, 10382.426, 544.158, 52890.731 25/01/14,00:37:31,09,10,1, 11.9,1,1, 2.937, 10382.425, 544.126, 52890.726 25/01/14,00:37:31,10,10,1, 11.9,1,1, 2.937, 10382.447, 544.135, 52890.728 25/01/14,00:37:31,11,10,1, 11.9,1,1, 2.937, 10382.470, 544.146, 52890.699 25/01/14,00:37:31,12,10,1, 11.9,1,1, 2.937, 10382.470, 544.132, 52890.629 25/01/14,00:37:31,13,10,1, 11.9,1,1, 2.937, 10382.500, 544.120, 52890.626 25/01/14,00:37:31,14,10,1, 11.9,1,1, 2.937, 10382.490, 544.133, 52890.587 25/01/14,00:37:31,15,10,1, 11.9,1,1, 2.937, 10382.520, 544.149, 52890.546 25/01/14,00:37:31,16,10,1, 11.9,1,1, 2.937, 10382.526, 544.141, 52890.560 25/01/14,00:37:31,17,10,1, 11.9,1,1, 2.937, 10382.535, 544.122, 52890.585 25/01/14,00:37:31,18,10,1, 11.9,1,1, 2.937, 10382.530, 544.138, 52890.593 25/01/14,00:37:31,19,10,1, 11.9,1,1, 2.937, 10382.570, 544.129, 52890.608 25/01/14,00:37:32,00,10,1, 11.9,1,1, 2.932, 10382.564, 544.129, 52890.608 25/01/14,00:37:32,01,10,1, 11.9,1,1, 2.932, 10382.596, 544.110, 52890.409 25/01/14,00:37:32,02,10,1, 11.9,1,1, 2.932, 10382.617, 544.128, 52890.471 25/01/14,00:37:32,03,10,1, 11.9,1,1, 2.932, 10382.637, 544.132, 52890.522 25/01/14,00:37:32,04,10,1, 11.9,1,1, 2.932, 10382.618, 544.134, 52890.548 25/01/14,00:37:32,05,10,1, 11.9,1,1, 2.932, 10382.673, 544.120, 52890.539 25/01/14,00:37:32,06,10,1, 11.9,1,1, 2.932, 10382.690, 544.115, 52890.451 25/01/14,00:37:32,07,10,1, 11.9,1,1, 2.932, 10382.705, 544.104, 52890.448 25/01/14,00:37:32,08,10,1, 11.9,1,1, 2.932, 10382.711, 544.119, 52890.426 25/01/14,00:37:32,09,10,1, 11.9,1,1, 2.932, 10382.717, 544.105, 52890.371 25/01/14,00:37:32,10,10,1, 11.9,1,1, 2.932, 10382.724, 544.086, 52890.324 25/01/14,00:37:32,11,10,1, 11.9,1,1, 2.932, 10382.753, 544.082, 52890.251 25/01/14,00:37:32,12,10,1, 11.9,1,1, 2.932, 10382.775, 544.087, 52890.277 25/01/14,00:37:32,13,10,1, 11.9,1,1, 2.932, 10382.780, 544.046, 52890.239 25/01/14,00:37:32,14,10,1, 11.9,1,1, 2.932, 10382.831, 544.080, 52890.300 25/01/14,00:37:32,15,10,1, 11.9,1,1, 2.932, 10382.799, 544.096, 52890.302 25/01/14,00:37:32,16,10,1, 11.9,1,1, 2.932, 10382.821, 544.071, 52890.273 25/01/14,00:37:32,17,10,1, 11.9,1,1, 2.932, 10382.853, 544.064, 52890.313 25/01/14,00:37:32,18,10,1, 11.9,1,1, 2.932, 10382.862, 544.075, 52890.228 25/01/14,00:37:32,19,10,1, 11.9,1,1, 2.932, 10382.873, 544.078, 52890.174 25/01/14,00:37:33,00,10,1, 12.0,1,1, 2.935, 10382.864, 544.078, 52890.174 25/01/14,00:37:33,01,10,1, 12.0,1,1, 2.935, 10382.941, 544.073, 52890.133 25/01/14,00:37:33,02,10,1, 12.0,1,1, 2.935, 10382.952, 544.040, 52890.125 25/01/14,00:37:33,03,10,1, 12.0,1,1, 2.935, 10382.967, 544.078, 52890.149 25/01/14,00:37:33,04,10,1, 12.0,1,1, 2.935, 10382.972, 544.086, 52890.191 25/01/14,00:37:33,05,10,1, 12.0,1,1, 2.935, 10382.964, 544.073, 52890.172 25/01/14,00:37:33,06,10,1, 12.0,1,1, 2.935, 10383.000, 544.074, 52890.119 25/01/14,00:37:33,07,10,1, 12.0,1,1, 2.935, 10383.054, 544.057, 52890.109 25/01/14,00:37:33,08,10,1, 12.0,1,1, 2.935, 10383.033, 544.081, 52890.019 25/01/14,00:37:33,09,10,1, 12.0,1,1, 2.935, 10383.051, 544.059, 52890.033 25/01/14,00:37:33,10,10,1, 12.0,1,1, 2.935, 10383.076, 544.058, 52890.026 25/01/14,00:37:33,11,10,1, 12.0,1,1, 2.935, 10383.103, 544.066, 52890.041 25/01/14,00:37:33,12,10,1, 12.0,1,1, 2.935, 10383.122, 544.058, 52889.999 25/01/14,00:37:33,13,10,1, 12.0,1,1, 2.935, 10383.137, 544.051, 52889.997 25/01/14,00:37:33,14,10,1, 12.0,1,1, 2.935, 10383.168, 544.061, 52890.000 25/01/14,00:37:33,15,10,1, 12.0,1,1, 2.935, 10383.174, 544.070, 52889.961 25/01/14,00:37:33,16,10,1, 12.0,1,1, 2.935, 10383.196, 544.065, 52889.939 25/01/14,00:37:33,17,10,1, 12.0,1,1, 2.935, 10383.222, 544.082, 52889.927 25/01/14,00:37:33,18,10,1, 12.0,1,1, 2.935, 10383.227, 544.059, 52889.888 25/01/14,00:37:33,19,10,1, 12.0,1,1, 2.935, 10383.229, 544.081, 52889.914 25/01/14,00:37:34,00,10,1, 12.0,1,1, 2.938, 10383.223, 544.081, 52889.914 25/01/14,00:37:34,01,10,1, 12.0,1,1, 2.938, 10383.274, 544.079, 52889.846 25/01/14,00:37:34,02,10,1, 12.0,1,1, 2.938, 10383.324, 544.087, 52889.855 25/01/14,00:37:34,03,10,1, 12.0,1,1, 2.938, 10383.320, 544.055, 52889.849 25/01/14,00:37:34,04,10,1, 12.0,1,1, 2.938, 10383.360, 544.077, 52889.813 25/01/14,00:37:34,05,10,1, 12.0,1,1, 2.938, 10383.364, 544.073, 52889.744 25/01/14,00:37:34,06,10,1, 12.0,1,1, 2.938, 10383.384, 544.070, 52889.731 25/01/14,00:37:34,07,10,1, 12.0,1,1, 2.938, 10383.413, 544.088, 52889.770 25/01/14,00:37:34,08,10,1, 12.0,1,1, 2.938, 10383.445, 544.072, 52889.731 25/01/14,00:37:34,09,10,1, 12.0,1,1, 2.938, 10383.442, 544.107, 52889.754 25/01/14,00:37:34,10,10,1, 12.0,1,1, 2.938, 10383.451, 544.097, 52889.753 25/01/14,00:37:34,11,10,1, 12.0,1,1, 2.938, 10383.523, 544.107, 52889.737 25/01/14,00:37:34,12,10,1, 12.0,1,1, 2.938, 10383.509, 544.108, 52889.680 25/01/14,00:37:34,13,10,1, 12.0,1,1, 2.938, 10383.535, 544.099, 52889.667 25/01/14,00:37:34,14,10,1, 12.0,1,1, 2.938, 10383.575, 544.102, 52889.563 25/01/14,00:37:34,15,10,1, 12.0,1,1, 2.938, 10383.547, 544.104, 52889.595 25/01/14,00:37:34,16,10,1, 12.0,1,1, 2.938, 10383.625, 544.118, 52889.605 25/01/14,00:37:34,17,10,1, 12.0,1,1, 2.938, 10383.609, 544.111, 52889.639 25/01/14,00:37:34,18,10,1, 12.0,1,1, 2.938, 10383.645, 544.129, 52889.602 25/01/14,00:37:34,19,10,1, 12.0,1,1, 2.938, 10383.653, 544.147, 52889.614 25/01/14,00:37:35,00,10,1, 11.8,1,1, 2.932, 10383.649, 544.147, 52889.614 25/01/14,00:37:35,01,10,1, 11.8,1,1, 2.932, 10383.696, 544.144, 52889.565 25/01/14,00:37:35,02,10,1, 11.8,1,1, 2.932, 10383.723, 544.149, 52889.527 25/01/14,00:37:35,03,10,1, 11.8,1,1, 2.932, 10383.734, 544.146, 52889.494 25/01/14,00:37:35,04,10,1, 11.8,1,1, 2.932, 10383.746, 544.145, 52889.471 25/01/14,00:37:35,05,10,1, 11.8,1,1, 2.932, 10383.765, 544.149, 52889.430 25/01/14,00:37:35,06,10,1, 11.8,1,1, 2.932, 10383.772, 544.146, 52889.497 25/01/14,00:37:35,07,10,1, 11.8,1,1, 2.932, 10383.792, 544.155, 52889.485 25/01/14,00:37:35,08,10,1, 11.8,1,1, 2.932, 10383.812, 544.141, 52889.447 25/01/14,00:37:35,09,10,1, 11.8,1,1, 2.932, 10383.813, 544.167, 52889.483 25/01/14,00:37:35,10,10,1, 11.8,1,1, 2.932, 10383.848, 544.147, 52889.451 25/01/14,00:37:35,11,10,1, 11.8,1,1, 2.932, 10383.890, 544.187, 52889.503 25/01/14,00:37:35,12,10,1, 11.8,1,1, 2.932, 10383.918, 544.191, 52889.344 25/01/14,00:37:35,13,10,1, 11.8,1,1, 2.932, 10383.890, 544.212, 52889.440 25/01/14,00:37:35,14,10,1, 11.8,1,1, 2.932, 10383.930, 544.172, 52889.321 25/01/14,00:37:35,15,10,1, 11.8,1,1, 2.932, 10383.938, 544.196, 52889.324 25/01/14,00:37:35,16,10,1, 11.8,1,1, 2.932, 10383.938, 544.191, 52889.311 25/01/14,00:37:35,17,10,1, 11.8,1,1, 2.932, 10383.972, 544.192, 52889.334 25/01/14,00:37:35,18,10,1, 11.8,1,1, 2.932, 10384.001, 544.179, 52889.302 25/01/14,00:37:35,19,10,1, 11.8,1,1, 2.932, 10384.017, 544.202, 52889.267 25/01/14,00:37:36,00,10,1, 11.9,1,1, 2.935, 10384.016, 544.202, 52889.267 25/01/14,00:37:36,01,10,1, 11.9,1,1, 2.935, 10384.065, 544.231, 52889.193 25/01/14,00:37:36,02,10,1, 11.9,1,1, 2.935, 10384.078, 544.254, 52889.162 25/01/14,00:37:36,03,10,1, 11.9,1,1, 2.935, 10384.137, 544.255, 52889.191 25/01/14,00:37:36,04,10,1, 11.9,1,1, 2.935, 10384.130, 544.248, 52889.157 25/01/14,00:37:36,05,10,1, 11.9,1,1, 2.935, 10384.157, 544.265, 52889.198 25/01/14,00:37:36,06,10,1, 11.9,1,1, 2.935, 10384.172, 544.257, 52889.156 25/01/14,00:37:36,07,10,1, 11.9,1,1, 2.935, 10384.192, 544.280, 52889.141 25/01/14,00:37:36,08,10,1, 11.9,1,1, 2.935, 10384.200, 544.276, 52889.100 25/01/14,00:37:36,09,10,1, 11.9,1,1, 2.935, 10384.229, 544.281, 52889.084 25/01/14,00:37:36,10,10,1, 11.9,1,1, 2.935, 10384.268, 544.270, 52889.013 25/01/14,00:37:36,11,10,1, 11.9,1,1, 2.935, 10384.260, 544.304, 52889.094 25/01/14,00:37:36,12,10,1, 11.9,1,1, 2.935, 10384.306, 544.303, 52889.130 25/01/14,00:37:36,13,10,1, 11.9,1,1, 2.935, 10384.296, 544.327, 52889.161 25/01/14,00:37:36,14,10,1, 11.9,1,1, 2.935, 10384.353, 544.315, 52889.059 25/01/14,00:37:36,15,10,1, 11.9,1,1, 2.935, 10384.370, 544.352, 52889.051 25/01/14,00:37:36,16,10,1, 11.9,1,1, 2.935, 10384.364, 544.330, 52889.088 25/01/14,00:37:36,17,10,1, 11.9,1,1, 2.935, 10384.400, 544.370, 52889.039 25/01/14,00:37:36,18,10,1, 11.9,1,1, 2.935, 10384.445, 544.364, 52888.962 25/01/14,00:37:36,19,10,1, 11.9,1,1, 2.935, 10384.441, 544.376, 52888.926 25/01/14,00:37:37,00,10,1, 11.9,1,1, 2.937, 10384.433, 544.376, 52888.926 25/01/14,00:37:37,01,10,1, 11.9,1,1, 2.937, 10384.481, 544.367, 52888.949 25/01/14,00:37:37,02,10,1, 11.9,1,1, 2.937, 10384.506, 544.368, 52888.945 25/01/14,00:37:37,03,10,1, 11.9,1,1, 2.937, 10384.500, 544.381, 52888.951 25/01/14,00:37:37,04,10,1, 11.9,1,1, 2.937, 10384.505, 544.391, 52888.896 25/01/14,00:37:37,05,10,1, 11.9,1,1, 2.937, 10384.539, 544.398, 52888.854 25/01/14,00:37:37,06,10,1, 11.9,1,1, 2.937, 10384.538, 544.405, 52888.872 25/01/14,00:37:37,07,10,1, 11.9,1,1, 2.937, 10384.562, 544.392, 52888.792 25/01/14,00:37:37,08,10,1, 11.9,1,1, 2.937, 10384.582, 544.418, 52888.840 25/01/14,00:37:37,09,10,1, 11.9,1,1, 2.937, 10384.591, 544.415, 52888.756 25/01/14,00:37:37,10,10,1, 11.9,1,1, 2.937, 10384.624, 544.435, 52888.863 25/01/14,00:37:37,11,10,1, 11.9,1,1, 2.937, 10384.630, 544.443, 52888.737 25/01/14,00:37:37,12,10,1, 11.9,1,1, 2.937, 10384.656, 544.452, 52888.765 25/01/14,00:37:37,13,10,1, 11.9,1,1, 2.937, 10384.639, 544.456, 52888.775 25/01/14,00:37:37,14,10,1, 11.9,1,1, 2.937, 10384.663, 544.442, 52888.782 25/01/14,00:37:37,15,10,1, 11.9,1,1, 2.937, 10384.688, 544.453, 52888.731 25/01/14,00:37:37,16,10,1, 11.9,1,1, 2.937, 10384.713, 544.474, 52888.667 25/01/14,00:37:37,17,10,1, 11.9,1,1, 2.937, 10384.720, 544.479, 52888.643 25/01/14,00:37:37,18,10,1, 11.9,1,1, 2.937, 10384.751, 544.490, 52888.627 25/01/14,00:37:37,19,10,1, 11.9,1,1, 2.937, 10384.753, 544.514, 52888.660 25/01/14,00:37:38,00,10,1, 11.9,1,1, 2.935, 10384.750, 544.514, 52888.660 25/01/14,00:37:38,01,10,1, 11.9,1,1, 2.935, 10384.772, 544.522, 52888.692 25/01/14,00:37:38,02,10,1, 11.9,1,1, 2.935, 10384.806, 544.559, 52888.724 25/01/14,00:37:38,03,10,1, 11.9,1,1, 2.935, 10384.833, 544.551, 52888.690 25/01/14,00:37:38,04,10,1, 11.9,1,1, 2.935, 10384.829, 544.535, 52888.581 25/01/14,00:37:38,05,10,1, 11.9,1,1, 2.935, 10384.862, 544.575, 52888.586 25/01/14,00:37:38,06,10,1, 11.9,1,1, 2.935, 10384.887, 544.541, 52888.562 25/01/14,00:37:38,07,10,1, 11.9,1,1, 2.935, 10384.916, 544.552, 52888.484 25/01/14,00:37:38,08,10,1, 11.9,1,1, 2.935, 10384.932, 544.569, 52888.534 25/01/14,00:37:38,09,10,1, 11.9,1,1, 2.935, 10384.943, 544.574, 52888.586 25/01/14,00:37:38,10,10,1, 11.9,1,1, 2.935, 10384.974, 544.600, 52888.595 25/01/14,00:37:38,11,10,1, 11.9,1,1, 2.935, 10384.985, 544.587, 52888.638 25/01/14,00:37:38,12,10,1, 11.9,1,1, 2.935, 10385.006, 544.602, 52888.530 25/01/14,00:37:38,13,10,1, 11.9,1,1, 2.935, 10385.051, 544.599, 52888.431 25/01/14,00:37:38,14,10,1, 11.9,1,1, 2.935, 10385.048, 544.632, 52888.493 25/01/14,00:37:38,15,10,1, 11.9,1,1, 2.935, 10385.063, 544.621, 52888.446 25/01/14,00:37:38,16,10,1, 11.9,1,1, 2.935, 10385.083, 544.618, 52888.385 25/01/14,00:37:38,17,10,1, 11.9,1,1, 2.935, 10385.103, 544.627, 52888.425 25/01/14,00:37:38,18,10,1, 11.9,1,1, 2.935, 10385.123, 544.595, 52888.447 25/01/14,00:37:38,19,10,1, 11.9,1,1, 2.935, 10385.125, 544.613, 52888.460 25/01/14,00:37:39,00,10,1, 11.9,1,1, 2.932, 10385.118, 544.613, 52888.460 25/01/14,00:37:39,01,10,1, 11.9,1,1, 2.932, 10385.153, 544.616, 52888.448 25/01/14,00:37:39,02,10,1, 11.9,1,1, 2.932, 10385.170, 544.616, 52888.396 25/01/14,00:37:39,03,10,1, 11.9,1,1, 2.932, 10385.172, 544.640, 52888.389 25/01/14,00:37:39,04,10,1, 11.9,1,1, 2.932, 10385.191, 544.637, 52888.323 25/01/14,00:37:39,05,10,1, 11.9,1,1, 2.932, 10385.210, 544.643, 52888.276 25/01/14,00:37:39,06,10,1, 11.9,1,1, 2.932, 10385.203, 544.634, 52888.286 25/01/14,00:37:39,07,10,1, 11.9,1,1, 2.932, 10385.231, 544.662, 52888.284 25/01/14,00:37:39,08,10,1, 11.9,1,1, 2.932, 10385.244, 544.625, 52888.308 25/01/14,00:37:39,09,10,1, 11.9,1,1, 2.932, 10385.251, 544.644, 52888.324 25/01/14,00:37:39,10,10,1, 11.9,1,1, 2.932, 10385.270, 544.656, 52888.296 25/01/14,00:37:39,11,10,1, 11.9,1,1, 2.932, 10385.282, 544.640, 52888.197 25/01/14,00:37:39,12,10,1, 11.9,1,1, 2.932, 10385.298, 544.641, 52888.222 25/01/14,00:37:39,13,10,1, 11.9,1,1, 2.932, 10385.324, 544.648, 52888.202 25/01/14,00:37:39,14,10,1, 11.9,1,1, 2.932, 10385.321, 544.650, 52888.196 25/01/14,00:37:39,15,10,1, 11.9,1,1, 2.932, 10385.352, 544.652, 52888.248 25/01/14,00:37:39,16,10,1, 11.9,1,1, 2.932, 10385.349, 544.642, 52888.205 25/01/14,00:37:39,17,10,1, 11.9,1,1, 2.932, 10385.379, 544.643, 52888.229 25/01/14,00:37:39,18,10,1, 11.9,1,1, 2.932, 10385.386, 544.657, 52888.189 25/01/14,00:37:39,19,10,1, 11.9,1,1, 2.932, 10385.421, 544.685, 52888.151 25/01/14,00:37:40,00,10,1, 11.9,1,1, 2.932, 10385.418, 544.685, 52888.151 25/01/14,00:37:40,01,10,1, 11.9,1,1, 2.932, 10385.443, 544.668, 52888.121 25/01/14,00:37:40,02,10,1, 11.9,1,1, 2.932, 10385.445, 544.650, 52888.102 25/01/14,00:37:40,03,10,1, 11.9,1,1, 2.932, 10385.473, 544.677, 52888.076 25/01/14,00:37:40,04,10,1, 11.9,1,1, 2.932, 10385.469, 544.678, 52888.132 25/01/14,00:37:40,05,10,1, 11.9,1,1, 2.932, 10385.497, 544.687, 52888.063 25/01/14,00:37:40,06,10,1, 11.9,1,1, 2.932, 10385.494, 544.686, 52888.064 25/01/14,00:37:40,07,10,1, 11.9,1,1, 2.932, 10385.513, 544.688, 52888.122 25/01/14,00:37:40,08,10,1, 11.9,1,1, 2.932, 10385.526, 544.714, 52888.039 25/01/14,00:37:40,09,10,1, 11.9,1,1, 2.932, 10385.538, 544.694, 52887.992 25/01/14,00:37:40,10,10,1, 11.9,1,1, 2.932, 10385.541, 544.687, 52887.994 25/01/14,00:37:40,11,10,1, 11.9,1,1, 2.932, 10385.576, 544.726, 52888.011 25/01/14,00:37:40,12,10,1, 11.9,1,1, 2.932, 10385.600, 544.703, 52887.988 25/01/14,00:37:40,13,10,1, 11.9,1,1, 2.932, 10385.609, 544.744, 52888.029 25/01/14,00:37:40,14,10,1, 11.9,1,1, 2.932, 10385.618, 544.707, 52888.039 25/01/14,00:37:40,15,10,1, 11.9,1,1, 2.932, 10385.632, 544.737, 52888.078 25/01/14,00:37:40,16,10,1, 11.9,1,1, 2.932, 10385.653, 544.729, 52888.040 25/01/14,00:37:40,17,10,1, 11.9,1,1, 2.932, 10385.682, 544.723, 52887.992 25/01/14,00:37:40,18,10,1, 11.9,1,1, 2.932, 10385.672, 544.725, 52887.908 25/01/14,00:37:40,19,10,1, 11.9,1,1, 2.932, 10385.696, 544.754, 52887.880 25/01/14,00:37:41,00,11,1, 12.0,1,1, 2.933, 10385.693, 544.754, 52887.880 25/01/14,00:37:41,01,11,1, 12.0,1,1, 2.933, 10385.735, 544.730, 52887.903 25/01/14,00:37:41,02,11,1, 12.0,1,1, 2.933, 10385.758, 544.760, 52887.956 25/01/14,00:37:41,03,11,1, 12.0,1,1, 2.933, 10385.753, 544.757, 52887.971 25/01/14,00:37:41,04,11,1, 12.0,1,1, 2.933, 10385.742, 544.755, 52887.944 25/01/14,00:37:41,05,11,1, 12.0,1,1, 2.933, 10385.804, 544.768, 52887.914 25/01/14,00:37:41,06,11,1, 12.0,1,1, 2.933, 10385.825, 544.763, 52887.870 25/01/14,00:37:41,07,11,1, 12.0,1,1, 2.933, 10385.813, 544.767, 52887.854 25/01/14,00:37:41,08,11,1, 12.0,1,1, 2.933, 10385.831, 544.790, 52887.840 25/01/14,00:37:41,09,11,1, 12.0,1,1, 2.933, 10385.855, 544.778, 52887.831 25/01/14,00:37:41,10,11,1, 12.0,1,1, 2.933, 10385.886, 544.773, 52887.816 25/01/14,00:37:41,11,11,1, 12.0,1,1, 2.933, 10385.866, 544.805, 52887.842 25/01/14,00:37:41,12,11,1, 12.0,1,1, 2.933, 10385.879, 544.795, 52887.832 25/01/14,00:37:41,13,11,1, 12.0,1,1, 2.933, 10385.918, 544.802, 52887.880 25/01/14,00:37:41,14,11,1, 12.0,1,1, 2.933, 10385.935, 544.801, 52887.848 25/01/14,00:37:41,15,11,1, 12.0,1,1, 2.933, 10385.943, 544.815, 52887.810 25/01/14,00:37:41,16,11,1, 12.0,1,1, 2.933, 10385.938, 544.805, 52887.846 25/01/14,00:37:41,17,11,1, 12.0,1,1, 2.933, 10385.960, 544.838, 52887.878 25/01/14,00:37:41,18,11,1, 12.0,1,1, 2.933, 10385.982, 544.842, 52887.844 25/01/14,00:37:41,19,11,1, 12.0,1,1, 2.933, 10385.982, 544.834, 52887.726 25/01/14,00:37:42,00,10,1, 11.9,1,1, 2.934, 10385.977, 544.834, 52887.726 25/01/14,00:37:42,01,10,1, 11.9,1,1, 2.934, 10386.021, 544.852, 52887.759 25/01/14,00:37:42,02,10,1, 11.9,1,1, 2.934, 10386.017, 544.856, 52887.789 25/01/14,00:37:42,03,10,1, 11.9,1,1, 2.934, 10386.031, 544.839, 52887.781 25/01/14,00:37:42,04,10,1, 11.9,1,1, 2.934, 10386.034, 544.846, 52887.725 25/01/14,00:37:42,05,10,1, 11.9,1,1, 2.934, 10386.072, 544.845, 52887.683 25/01/14,00:37:42,06,10,1, 11.9,1,1, 2.934, 10386.083, 544.856, 52887.693 25/01/14,00:37:42,07,10,1, 11.9,1,1, 2.934, 10386.084, 544.847, 52887.727 25/01/14,00:37:42,08,10,1, 11.9,1,1, 2.934, 10386.107, 544.877, 52887.723 25/01/14,00:37:42,09,10,1, 11.9,1,1, 2.934, 10386.105, 544.892, 52887.702 25/01/14,00:37:42,10,10,1, 11.9,1,1, 2.934, 10386.130, 544.864, 52887.697 25/01/14,00:37:42,11,10,1, 11.9,1,1, 2.934, 10386.132, 544.895, 52887.675 25/01/14,00:37:42,12,10,1, 11.9,1,1, 2.934, 10386.150, 544.899, 52887.661 25/01/14,00:37:42,13,10,1, 11.9,1,1, 2.934, 10386.169, 544.893, 52887.638 25/01/14,00:37:42,14,10,1, 11.9,1,1, 2.934, 10386.175, 544.887, 52887.666 25/01/14,00:37:42,15,10,1, 11.9,1,1, 2.934, 10386.187, 544.887, 52887.699 25/01/14,00:37:42,16,10,1, 11.9,1,1, 2.934, 10386.215, 544.902, 52887.664 25/01/14,00:37:42,17,10,1, 11.9,1,1, 2.934, 10386.223, 544.913, 52887.782 25/01/14,00:37:42,18,10,1, 11.9,1,1, 2.934, 10386.207, 544.905, 52887.632 25/01/14,00:37:42,19,10,1, 11.9,1,1, 2.934, 10386.250, 544.946, 52887.673 25/01/14,00:37:43,00,10,1, 11.9,1,1, 2.935, 10386.244, 544.946, 52887.673 25/01/14,00:37:43,01,10,1, 11.9,1,1, 2.935, 10386.265, 544.969, 52887.626 25/01/14,00:37:43,02,10,1, 11.9,1,1, 2.935, 10386.282, 544.956, 52887.639 25/01/14,00:37:43,03,10,1, 11.9,1,1, 2.935, 10386.302, 544.913, 52887.609 25/01/14,00:37:43,04,10,1, 11.9,1,1, 2.935, 10386.318, 544.963, 52887.606 25/01/14,00:37:43,05,10,1, 11.9,1,1, 2.935, 10386.340, 545.002, 52887.573 25/01/14,00:37:43,06,10,1, 11.9,1,1, 2.935, 10386.335, 544.960, 52887.612 25/01/14,00:37:43,07,10,1, 11.9,1,1, 2.935, 10386.348, 544.998, 52887.646 25/01/14,00:37:43,08,10,1, 11.9,1,1, 2.935, 10386.390, 544.963, 52887.621 25/01/14,00:37:43,09,10,1, 11.9,1,1, 2.935, 10386.384, 544.985, 52887.604 25/01/14,00:37:43,10,10,1, 11.9,1,1, 2.935, 10386.408, 545.018, 52887.571 25/01/14,00:37:43,11,10,1, 11.9,1,1, 2.935, 10386.419, 545.025, 52887.501 25/01/14,00:37:43,12,10,1, 11.9,1,1, 2.935, 10386.425, 545.007, 52887.505 25/01/14,00:37:43,13,10,1, 11.9,1,1, 2.935, 10386.455, 545.004, 52887.439 25/01/14,00:37:43,14,10,1, 11.9,1,1, 2.935, 10386.465, 545.001, 52887.556 25/01/14,00:37:43,15,10,1, 11.9,1,1, 2.935, 10386.482, 545.064, 52887.593 25/01/14,00:37:43,16,10,1, 11.9,1,1, 2.935, 10386.494, 545.074, 52887.600 25/01/14,00:37:43,17,10,1, 11.9,1,1, 2.935, 10386.510, 545.105, 52887.602 25/01/14,00:37:43,18,10,1, 11.9,1,1, 2.935, 10386.548, 545.069, 52887.553 25/01/14,00:37:43,19,10,1, 11.9,1,1, 2.935, 10386.535, 545.043, 52887.509 25/01/14,00:37:44,00,10,1, 11.9,1,1, 2.933, 10386.528, 545.043, 52887.509 25/01/14,00:37:44,01,10,1, 11.9,1,1, 2.933, 10386.582, 545.059, 52887.484 25/01/14,00:37:44,02,10,1, 11.9,1,1, 2.933, 10386.612, 545.093, 52887.506 25/01/14,00:37:44,03,10,1, 11.9,1,1, 2.933, 10386.599, 545.102, 52887.498 25/01/14,00:37:44,04,10,1, 11.9,1,1, 2.933, 10386.640, 545.097, 52887.493 25/01/14,00:37:44,05,10,1, 11.9,1,1, 2.933, 10386.622, 545.104, 52887.448 25/01/14,00:37:44,06,10,1, 11.9,1,1, 2.933, 10386.661, 545.130, 52887.580 25/01/14,00:37:44,07,10,1, 11.9,1,1, 2.933, 10386.686, 545.125, 52887.532 25/01/14,00:37:44,08,10,1, 11.9,1,1, 2.933, 10386.673, 545.115, 52887.458 25/01/14,00:37:44,09,10,1, 11.9,1,1, 2.933, 10386.683, 545.122, 52887.456 25/01/14,00:37:44,10,10,1, 11.9,1,1, 2.933, 10386.678, 545.128, 52887.457 25/01/14,00:37:44,11,10,1, 11.9,1,1, 2.933, 10386.732, 545.101, 52887.362 25/01/14,00:37:44,12,10,1, 11.9,1,1, 2.933, 10386.726, 545.133, 52887.440 25/01/14,00:37:44,13,10,1, 11.9,1,1, 2.933, 10386.730, 545.118, 52887.441 25/01/14,00:37:44,14,10,1, 11.9,1,1, 2.933, 10386.743, 545.097, 52887.409 25/01/14,00:37:44,15,10,1, 11.9,1,1, 2.933, 10386.755, 545.104, 52887.444 25/01/14,00:37:44,16,10,1, 11.9,1,1, 2.933, 10386.773, 545.141, 52887.462 25/01/14,00:37:44,17,10,1, 11.9,1,1, 2.933, 10386.789, 545.122, 52887.465 25/01/14,00:37:44,18,10,1, 11.9,1,1, 2.933, 10386.784, 545.119, 52887.380 25/01/14,00:37:44,19,10,1, 11.9,1,1, 2.933, 10386.812, 545.142, 52887.379 25/01/14,00:37:45,00,11,1, 11.9,1,1, 2.933, 10386.811, 545.142, 52887.379 25/01/14,00:37:45,01,11,1, 11.9,1,1, 2.933, 10386.810, 545.127, 52887.443 25/01/14,00:37:45,02,11,1, 11.9,1,1, 2.933, 10386.820, 545.146, 52887.425 25/01/14,00:37:45,03,11,1, 11.9,1,1, 2.933, 10386.845, 545.145, 52887.458 25/01/14,00:37:45,04,11,1, 11.9,1,1, 2.933, 10386.845, 545.127, 52887.402 25/01/14,00:37:45,05,11,1, 11.9,1,1, 2.933, 10386.871, 545.155, 52887.412 25/01/14,00:37:45,06,11,1, 11.9,1,1, 2.933, 10386.850, 545.127, 52887.384 25/01/14,00:37:45,07,11,1, 11.9,1,1, 2.933, 10386.896, 545.188, 52887.390 25/01/14,00:37:45,08,11,1, 11.9,1,1, 2.933, 10386.891, 545.168, 52887.395 25/01/14,00:37:45,09,11,1, 11.9,1,1, 2.933, 10386.902, 545.160, 52887.362 25/01/14,00:37:45,10,11,1, 11.9,1,1, 2.933, 10386.925, 545.163, 52887.434 25/01/14,00:37:45,11,11,1, 11.9,1,1, 2.933, 10386.918, 545.175, 52887.365 25/01/14,00:37:45,12,11,1, 11.9,1,1, 2.933, 10386.919, 545.204, 52887.426 25/01/14,00:37:45,13,11,1, 11.9,1,1, 2.933, 10386.931, 545.193, 52887.385 25/01/14,00:37:45,14,11,1, 11.9,1,1, 2.933, 10386.937, 545.168, 52887.412 25/01/14,00:37:45,15,11,1, 11.9,1,1, 2.933, 10386.965, 545.179, 52887.363 25/01/14,00:37:45,16,11,1, 11.9,1,1, 2.933, 10386.991, 545.207, 52887.369 25/01/14,00:37:45,17,11,1, 11.9,1,1, 2.933, 10386.990, 545.181, 52887.359 25/01/14,00:37:45,18,11,1, 11.9,1,1, 2.933, 10386.987, 545.208, 52887.378 25/01/14,00:37:45,19,11,1, 11.9,1,1, 2.933, 10386.993, 545.225, 52887.385 25/01/14,00:37:46,00,11,1, 11.9,1,1, 2.939, 10386.987, 545.225, 52887.385 25/01/14,00:37:46,01,11,1, 11.9,1,1, 2.939, 10387.012, 545.220, 52887.462 25/01/14,00:37:46,02,11,1, 11.9,1,1, 2.939, 10387.028, 545.249, 52887.470 25/01/14,00:37:46,03,11,1, 11.9,1,1, 2.939, 10387.034, 545.244, 52887.419 25/01/14,00:37:46,04,11,1, 11.9,1,1, 2.939, 10387.048, 545.243, 52887.390 25/01/14,00:37:46,05,11,1, 11.9,1,1, 2.939, 10387.042, 545.231, 52887.339 25/01/14,00:37:46,06,11,1, 11.9,1,1, 2.939, 10387.054, 545.248, 52887.302 25/01/14,00:37:46,07,11,1, 11.9,1,1, 2.939, 10387.083, 545.261, 52887.330 25/01/14,00:37:46,08,11,1, 11.9,1,1, 2.939, 10387.093, 545.267, 52887.399 25/01/14,00:37:46,09,11,1, 11.9,1,1, 2.939, 10387.106, 545.285, 52887.497 25/01/14,00:37:46,10,11,1, 11.9,1,1, 2.939, 10387.109, 545.252, 52887.472 25/01/14,00:37:46,11,11,1, 11.9,1,1, 2.939, 10387.126, 545.273, 52887.460 25/01/14,00:37:46,12,11,1, 11.9,1,1, 2.939, 10387.117, 545.304, 52887.457 25/01/14,00:37:46,13,11,1, 11.9,1,1, 2.939, 10387.144, 545.274, 52887.424 25/01/14,00:37:46,14,11,1, 11.9,1,1, 2.939, 10387.161, 545.310, 52887.426 25/01/14,00:37:46,15,11,1, 11.9,1,1, 2.939, 10387.173, 545.289, 52887.402 25/01/14,00:37:46,16,11,1, 11.9,1,1, 2.939, 10387.187, 545.294, 52887.401 25/01/14,00:37:46,17,11,1, 11.9,1,1, 2.939, 10387.226, 545.336, 52887.433 25/01/14,00:37:46,18,11,1, 11.9,1,1, 2.939, 10387.220, 545.333, 52887.487 25/01/14,00:37:46,19,11,1, 11.9,1,1, 2.939, 10387.219, 545.344, 52887.457 25/01/14,00:37:47,00,11,1, 11.9,1,1, 2.934, 10387.212, 545.344, 52887.457 25/01/14,00:37:47,01,11,1, 11.9,1,1, 2.934, 10387.239, 545.351, 52887.511 25/01/14,00:37:47,02,11,1, 11.9,1,1, 2.934, 10387.263, 545.347, 52887.481 25/01/14,00:37:47,03,11,1, 11.9,1,1, 2.934, 10387.286, 545.351, 52887.480 25/01/14,00:37:47,04,11,1, 11.9,1,1, 2.934, 10387.283, 545.351, 52887.461 25/01/14,00:37:47,05,11,1, 11.9,1,1, 2.934, 10387.312, 545.348, 52887.249 25/01/14,00:37:47,06,11,1, 11.9,1,1, 2.934, 10387.337, 545.340, 52887.454 25/01/14,00:37:47,07,11,1, 11.9,1,1, 2.934, 10387.339, 545.355, 52887.488 25/01/14,00:37:47,08,11,1, 11.9,1,1, 2.934, 10387.328, 545.379, 52887.789 25/01/14,00:37:47,09,11,1, 11.9,1,1, 2.934, 10387.366, 545.337, 52887.523 25/01/14,00:37:47,10,11,1, 11.9,1,1, 2.934, 10387.362, 545.378, 52887.456 25/01/14,00:37:47,11,11,1, 11.9,1,1, 2.934, 10387.359, 545.386, 52887.455 25/01/14,00:37:47,12,11,1, 11.9,1,1, 2.934, 10387.369, 545.357, 52887.443 25/01/14,00:37:47,13,11,1, 11.9,1,1, 2.934, 10387.365, 545.340, 52887.457 25/01/14,00:37:47,14,11,1, 11.9,1,1, 2.934, 10387.402, 545.380, 52887.464 25/01/14,00:37:47,15,11,1, 11.9,1,1, 2.934, 10387.410, 545.364, 52887.503 25/01/14,00:37:47,16,11,1, 11.9,1,1, 2.934, 10387.407, 545.375, 52887.489 25/01/14,00:37:47,17,11,1, 11.9,1,1, 2.934, 10387.402, 545.350, 52887.500 25/01/14,00:37:47,18,11,1, 11.9,1,1, 2.934, 10387.431, 545.373, 52887.461 25/01/14,00:37:47,19,11,1, 11.9,1,1, 2.934, 10387.424, 545.389, 52887.493 25/01/14,00:37:48,00,11,1, 11.8,1,1, 2.938, 10387.421, 545.389, 52887.493 25/01/14,00:37:48,01,11,1, 11.8,1,1, 2.938, 10387.446, 545.367, 52887.513 25/01/14,00:37:48,02,11,1, 11.8,1,1, 2.938, 10387.458, 545.397, 52887.465 25/01/14,00:37:48,03,11,1, 11.8,1,1, 2.938, 10387.455, 545.397, 52887.528 25/01/14,00:37:48,04,11,1, 11.8,1,1, 2.938, 10387.459, 545.395, 52887.539 25/01/14,00:37:48,05,11,1, 11.8,1,1, 2.938, 10387.471, 545.391, 52887.512 25/01/14,00:37:48,06,11,1, 11.8,1,1, 2.938, 10387.474, 545.380, 52887.495 25/01/14,00:37:48,07,11,1, 11.8,1,1, 2.938, 10387.468, 545.399, 52887.512 25/01/14,00:37:48,08,11,1, 11.8,1,1, 2.938, 10387.486, 545.397, 52887.499 25/01/14,00:37:48,09,11,1, 11.8,1,1, 2.938, 10387.523, 545.397, 52887.482 25/01/14,00:37:48,10,11,1, 11.8,1,1, 2.938, 10387.501, 545.384, 52887.451 25/01/14,00:37:48,11,11,1, 11.8,1,1, 2.938, 10387.510, 545.438, 52887.531 25/01/14,00:37:48,12,11,1, 11.8,1,1, 2.938, 10387.535, 545.412, 52887.538 25/01/14,00:37:48,13,11,1, 11.8,1,1, 2.938, 10387.535, 545.444, 52887.554 25/01/14,00:37:48,14,11,1, 11.8,1,1, 2.938, 10387.511, 545.400, 52887.565 25/01/14,00:37:48,15,11,1, 11.8,1,1, 2.938, 10387.526, 545.416, 52887.535 25/01/14,00:37:48,16,11,1, 11.8,1,1, 2.938, 10387.537, 545.406, 52887.526 25/01/14,00:37:48,17,11,1, 11.8,1,1, 2.938, 10387.524, 545.404, 52887.494 25/01/14,00:37:48,18,11,1, 11.8,1,1, 2.938, 10387.532, 545.401, 52887.468 25/01/14,00:37:48,19,11,1, 11.8,1,1, 2.938, 10387.552, 545.401, 52887.491 25/01/14,00:37:49,00,11,1, 11.9,1,1, 2.935, 10387.546, 545.401, 52887.491 25/01/14,00:37:49,01,11,1, 11.9,1,1, 2.935, 10387.552, 545.403, 52887.526 25/01/14,00:37:49,02,11,1, 11.9,1,1, 2.935, 10387.546, 545.419, 52887.585 25/01/14,00:37:49,03,11,1, 11.9,1,1, 2.935, 10387.565, 545.405, 52887.561 25/01/14,00:37:49,04,11,1, 11.9,1,1, 2.935, 10387.565, 545.398, 52887.574 25/01/14,00:37:49,05,11,1, 11.9,1,1, 2.935, 10387.577, 545.419, 52887.553 25/01/14,00:37:49,06,11,1, 11.9,1,1, 2.935, 10387.593, 545.420, 52887.524 25/01/14,00:37:49,07,11,1, 11.9,1,1, 2.935, 10387.595, 545.436, 52887.530 25/01/14,00:37:49,08,11,1, 11.9,1,1, 2.935, 10387.598, 545.433, 52887.501 25/01/14,00:37:49,09,11,1, 11.9,1,1, 2.935, 10387.608, 545.452, 52887.539 25/01/14,00:37:49,10,11,1, 11.9,1,1, 2.935, 10387.605, 545.437, 52887.510 25/01/14,00:37:49,11,11,1, 11.9,1,1, 2.935, 10387.616, 545.452, 52887.529 25/01/14,00:37:49,12,11,1, 11.9,1,1, 2.935, 10387.630, 545.457, 52887.591 25/01/14,00:37:49,13,11,1, 11.9,1,1, 2.935, 10387.630, 545.464, 52887.620 25/01/14,00:37:49,14,11,1, 11.9,1,1, 2.935, 10387.630, 545.432, 52887.613 25/01/14,00:37:49,15,11,1, 11.9,1,1, 2.935, 10387.661, 545.434, 52887.563 25/01/14,00:37:49,16,11,1, 11.9,1,1, 2.935, 10387.668, 545.462, 52887.513 25/01/14,00:37:49,17,11,1, 11.9,1,1, 2.935, 10387.664, 545.442, 52887.520 25/01/14,00:37:49,18,11,1, 11.9,1,1, 2.935, 10387.675, 545.466, 52887.517 25/01/14,00:37:49,19,11,1, 11.9,1,1, 2.935, 10387.707, 545.450, 52887.543 25/01/14,00:37:50,00,11,1, 12.0,1,1, 2.932, 10387.704, 545.450, 52887.543 25/01/14,00:37:50,01,11,1, 12.0,1,1, 2.932, 10387.710, 545.476, 52887.607 25/01/14,00:37:50,02,11,1, 12.0,1,1, 2.932, 10387.724, 545.468, 52887.618 25/01/14,00:37:50,03,11,1, 12.0,1,1, 2.932, 10387.719, 545.486, 52887.595 25/01/14,00:37:50,04,11,1, 12.0,1,1, 2.932, 10387.745, 545.477, 52887.559 25/01/14,00:37:50,05,11,1, 12.0,1,1, 2.932, 10387.748, 545.468, 52887.561 25/01/14,00:37:50,06,11,1, 12.0,1,1, 2.932, 10387.749, 545.483, 52887.608 25/01/14,00:37:50,07,11,1, 12.0,1,1, 2.932, 10387.770, 545.480, 52887.545 25/01/14,00:37:50,08,11,1, 12.0,1,1, 2.932, 10387.789, 545.490, 52887.653 25/01/14,00:37:50,09,11,1, 12.0,1,1, 2.932, 10387.804, 545.482, 52887.621 25/01/14,00:37:50,10,11,1, 12.0,1,1, 2.932, 10387.791, 545.490, 52887.603 25/01/14,00:37:50,11,11,1, 12.0,1,1, 2.932, 10387.814, 545.504, 52887.631 25/01/14,00:37:50,12,11,1, 12.0,1,1, 2.932, 10387.830, 545.489, 52887.588 25/01/14,00:37:50,13,11,1, 12.0,1,1, 2.932, 10387.850, 545.488, 52887.616 25/01/14,00:37:50,14,11,1, 12.0,1,1, 2.932, 10387.846, 545.493, 52887.628 25/01/14,00:37:50,15,11,1, 12.0,1,1, 2.932, 10387.857, 545.506, 52887.650 25/01/14,00:37:50,16,11,1, 12.0,1,1, 2.932, 10387.884, 545.495, 52887.615 25/01/14,00:37:50,17,11,1, 12.0,1,1, 2.932, 10387.889, 545.513, 52887.602 25/01/14,00:37:50,18,11,1, 12.0,1,1, 2.932, 10387.888, 545.508, 52887.641 25/01/14,00:37:50,19,11,1, 12.0,1,1, 2.932, 10387.903, 545.503, 52887.626 25/01/14,00:37:51,00,11,1, 11.9,1,1, 2.936, 10387.896, 545.503, 52887.626 25/01/14,00:37:51,01,11,1, 11.9,1,1, 2.936, 10387.913, 545.496, 52887.644 25/01/14,00:37:51,02,11,1, 11.9,1,1, 2.936, 10387.933, 545.506, 52887.632 25/01/14,00:37:51,03,11,1, 11.9,1,1, 2.936, 10387.928, 545.499, 52887.539 25/01/14,00:37:51,04,11,1, 11.9,1,1, 2.936, 10387.979, 545.502, 52887.634 25/01/14,00:37:51,05,11,1, 11.9,1,1, 2.936, 10387.953, 545.475, 52887.592 25/01/14,00:37:51,06,11,1, 11.9,1,1, 2.936, 10387.968, 545.495, 52887.675 25/01/14,00:37:51,07,11,1, 11.9,1,1, 2.936, 10387.953, 545.485, 52887.707 25/01/14,00:37:51,08,11,1, 11.9,1,1, 2.936, 10387.980, 545.504, 52887.700 25/01/14,00:37:51,09,11,1, 11.9,1,1, 2.936, 10387.979, 545.482, 52887.650 25/01/14,00:37:51,10,11,1, 11.9,1,1, 2.936, 10387.984, 545.478, 52887.635 25/01/14,00:37:51,11,11,1, 11.9,1,1, 2.936, 10387.977, 545.454, 52887.493 25/01/14,00:37:51,12,11,1, 11.9,1,1, 2.936, 10388.024, 545.472, 52887.708 25/01/14,00:37:51,13,11,1, 11.9,1,1, 2.936, 10388.018, 545.504, 52887.633 25/01/14,00:37:51,14,11,1, 11.9,1,1, 2.936, 10388.037, 545.471, 52887.715 25/01/14,00:37:51,15,11,1, 11.9,1,1, 2.936, 10388.033, 545.478, 52887.729 25/01/14,00:37:51,16,11,1, 11.9,1,1, 2.936, 10388.035, 545.464, 52887.723 25/01/14,00:37:51,17,11,1, 11.9,1,1, 2.936, 10388.038, 545.464, 52887.699 25/01/14,00:37:51,18,11,1, 11.9,1,1, 2.936, 10388.050, 545.448, 52887.714 25/01/14,00:37:51,19,11,1, 11.9,1,1, 2.936, 10388.071, 545.468, 52887.684 25/01/14,00:37:52,00,11,1, 11.9,1,1, 2.931, 10388.063, 545.468, 52887.684 25/01/14,00:37:52,01,11,1, 11.9,1,1, 2.931, 10388.071, 545.461, 52887.659 25/01/14,00:37:52,02,11,1, 11.9,1,1, 2.931, 10388.093, 545.474, 52887.677 25/01/14,00:37:52,03,11,1, 11.9,1,1, 2.931, 10388.076, 545.471, 52887.677 25/01/14,00:37:52,04,11,1, 11.9,1,1, 2.931, 10388.103, 545.465, 52887.762 25/01/14,00:37:52,05,11,1, 11.9,1,1, 2.931, 10388.112, 545.458, 52887.785 25/01/14,00:37:52,06,11,1, 11.9,1,1, 2.931, 10388.137, 545.467, 52887.755 25/01/14,00:37:52,07,11,1, 11.9,1,1, 2.931, 10388.135, 545.475, 52887.711 25/01/14,00:37:52,08,11,1, 11.9,1,1, 2.931, 10388.142, 545.439, 52887.681 25/01/14,00:37:52,09,11,1, 11.9,1,1, 2.931, 10388.113, 545.449, 52887.642 25/01/14,00:37:52,10,11,1, 11.9,1,1, 2.931, 10388.124, 545.459, 52887.611 25/01/14,00:37:52,11,11,1, 11.9,1,1, 2.931, 10388.146, 545.463, 52887.717 25/01/14,00:37:52,12,11,1, 11.9,1,1, 2.931, 10388.141, 545.462, 52887.694 25/01/14,00:37:52,13,11,1, 11.9,1,1, 2.931, 10388.150, 545.457, 52887.682 25/01/14,00:37:52,14,11,1, 11.9,1,1, 2.931, 10388.142, 545.410, 52887.659 25/01/14,00:37:52,15,11,1, 11.9,1,1, 2.931, 10388.146, 545.431, 52887.794 25/01/14,00:37:52,16,11,1, 11.9,1,1, 2.931, 10388.161, 545.412, 52887.694 25/01/14,00:37:52,17,11,1, 11.9,1,1, 2.931, 10388.166, 545.441, 52887.719 25/01/14,00:37:52,18,11,1, 11.9,1,1, 2.931, 10388.176, 545.429, 52887.681 25/01/14,00:37:52,19,11,1, 11.9,1,1, 2.931, 10388.186, 545.421, 52887.749 25/01/14,00:37:53,00,11,1, 11.9,1,1, 2.934, 10388.180, 545.421, 52887.749 25/01/14,00:37:53,01,11,1, 11.9,1,1, 2.934, 10388.165, 545.426, 52887.713 25/01/14,00:37:53,02,11,1, 11.9,1,1, 2.934, 10388.181, 545.393, 52887.705 25/01/14,00:37:53,03,11,1, 11.9,1,1, 2.934, 10388.194, 545.382, 52887.721 25/01/14,00:37:53,04,11,1, 11.9,1,1, 2.934, 10388.209, 545.374, 52887.739 25/01/14,00:37:53,05,11,1, 11.9,1,1, 2.934, 10388.209, 545.385, 52887.700 25/01/14,00:37:53,06,11,1, 11.9,1,1, 2.934, 10388.238, 545.365, 52887.737 25/01/14,00:37:53,07,11,1, 11.9,1,1, 2.934, 10388.215, 545.380, 52887.731 25/01/14,00:37:53,08,11,1, 11.9,1,1, 2.934, 10388.219, 545.370, 52887.769 25/01/14,00:37:53,09,11,1, 11.9,1,1, 2.934, 10388.214, 545.402, 52887.730 25/01/14,00:37:53,10,11,1, 11.9,1,1, 2.934, 10388.218, 545.362, 52887.734 25/01/14,00:37:53,11,11,1, 11.9,1,1, 2.934, 10388.238, 545.341, 52887.660 25/01/14,00:37:53,12,11,1, 11.9,1,1, 2.934, 10388.213, 545.372, 52887.826 25/01/14,00:37:53,13,11,1, 11.9,1,1, 2.934, 10388.218, 545.341, 52887.766 25/01/14,00:37:53,14,11,1, 11.9,1,1, 2.934, 10388.203, 545.322, 52887.705 25/01/14,00:37:53,15,11,1, 11.9,1,1, 2.934, 10388.200, 545.330, 52887.684 25/01/14,00:37:53,16,11,1, 11.9,1,1, 2.934, 10388.231, 545.315, 52887.657 25/01/14,00:37:53,17,11,1, 11.9,1,1, 2.934, 10388.226, 545.329, 52887.701 25/01/14,00:37:53,18,11,1, 11.9,1,1, 2.934, 10388.222, 545.324, 52887.756 25/01/14,00:37:53,19,11,1, 11.9,1,1, 2.934, 10388.236, 545.314, 52887.804 25/01/14,00:37:54,00,11,1, 11.9,1,1, 2.930, 10388.230, 545.314, 52887.804 25/01/14,00:37:54,01,11,1, 11.9,1,1, 2.930, 10388.229, 545.310, 52887.757 25/01/14,00:37:54,02,11,1, 11.9,1,1, 2.930, 10388.242, 545.295, 52887.709 25/01/14,00:37:54,03,11,1, 11.9,1,1, 2.930, 10388.262, 545.274, 52887.732 25/01/14,00:37:54,04,11,1, 11.9,1,1, 2.930, 10388.247, 545.297, 52887.746 25/01/14,00:37:54,05,11,1, 11.9,1,1, 2.930, 10388.269, 545.279, 52887.738 25/01/14,00:37:54,06,11,1, 11.9,1,1, 2.930, 10388.269, 545.285, 52887.723 25/01/14,00:37:54,07,11,1, 11.9,1,1, 2.930, 10388.254, 545.259, 52887.753 25/01/14,00:37:54,08,11,1, 11.9,1,1, 2.930, 10388.251, 545.279, 52887.815 25/01/14,00:37:54,09,11,1, 11.9,1,1, 2.930, 10388.248, 545.256, 52887.797 25/01/14,00:37:54,10,11,1, 11.9,1,1, 2.930, 10388.259, 545.273, 52887.759 25/01/14,00:37:54,11,11,1, 11.9,1,1, 2.930, 10388.264, 545.261, 52887.754 25/01/14,00:37:54,12,11,1, 11.9,1,1, 2.930, 10388.258, 545.265, 52887.680 25/01/14,00:37:54,13,11,1, 11.9,1,1, 2.930, 10388.249, 545.261, 52887.715 25/01/14,00:37:54,14,11,1, 11.9,1,1, 2.930, 10388.267, 545.268, 52887.689 25/01/14,00:37:54,15,11,1, 11.9,1,1, 2.930, 10388.249, 545.253, 52887.708 25/01/14,00:37:54,16,11,1, 11.9,1,1, 2.930, 10388.289, 545.245, 52887.766 25/01/14,00:37:54,17,11,1, 11.9,1,1, 2.930, 10388.279, 545.237, 52887.806 25/01/14,00:37:54,18,11,1, 11.9,1,1, 2.930, 10388.299, 545.211, 52887.842 25/01/14,00:37:54,19,11,1, 11.9,1,1, 2.930, 10388.274, 545.222, 52887.832 25/01/14,00:37:55,00,10,1, 11.9,1,1, 2.937, 10388.272, 545.222, 52887.832 25/01/14,00:37:55,01,10,1, 11.9,1,1, 2.937, 10388.277, 545.230, 52887.721 25/01/14,00:37:55,02,10,1, 11.9,1,1, 2.937, 10388.314, 545.207, 52887.726 25/01/14,00:37:55,03,10,1, 11.9,1,1, 2.937, 10388.311, 545.226, 52887.775 25/01/14,00:37:55,04,10,1, 11.9,1,1, 2.937, 10388.300, 545.208, 52887.797 25/01/14,00:37:55,05,10,1, 11.9,1,1, 2.937, 10388.295, 545.201, 52887.775 25/01/14,00:37:55,06,10,1, 11.9,1,1, 2.937, 10388.306, 545.220, 52887.901 25/01/14,00:37:55,07,10,1, 11.9,1,1, 2.937, 10388.283, 545.202, 52887.783 25/01/14,00:37:55,08,10,1, 11.9,1,1, 2.937, 10388.291, 545.202, 52887.827 25/01/14,00:37:55,09,10,1, 11.9,1,1, 2.937, 10388.269, 545.173, 52887.806 25/01/14,00:37:55,10,10,1, 11.9,1,1, 2.937, 10388.286, 545.199, 52887.864 25/01/14,00:37:55,11,10,1, 11.9,1,1, 2.937, 10388.318, 545.174, 52887.778 25/01/14,00:37:55,12,10,1, 11.9,1,1, 2.937, 10388.299, 545.161, 52887.832 25/01/14,00:37:55,13,10,1, 11.9,1,1, 2.937, 10388.309, 545.191, 52887.826 25/01/14,00:37:55,14,10,1, 11.9,1,1, 2.937, 10388.309, 545.158, 52887.841 25/01/14,00:37:55,15,10,1, 11.9,1,1, 2.937, 10388.307, 545.186, 52887.810 25/01/14,00:37:55,16,10,1, 11.9,1,1, 2.937, 10388.279, 545.164, 52887.807 25/01/14,00:37:55,17,10,1, 11.9,1,1, 2.937, 10388.304, 545.172, 52887.892 25/01/14,00:37:55,18,10,1, 11.9,1,1, 2.937, 10388.309, 545.152, 52887.894 25/01/14,00:37:55,19,10,1, 11.9,1,1, 2.937, 10388.308, 545.150, 52887.871 25/01/14,00:37:56,00,10,1, 11.8,1,1, 2.937, 10388.305, 545.150, 52887.871 25/01/14,00:37:56,01,10,1, 11.8,1,1, 2.937, 10388.324, 545.129, 52887.850 25/01/14,00:37:56,02,10,1, 11.8,1,1, 2.937, 10388.298, 545.111, 52887.865 25/01/14,00:37:56,03,10,1, 11.8,1,1, 2.937, 10388.329, 545.114, 52887.799 25/01/14,00:37:56,04,10,1, 11.8,1,1, 2.937, 10388.308, 545.108, 52887.791 25/01/14,00:37:56,05,10,1, 11.8,1,1, 2.937, 10388.299, 545.078, 52887.865 25/01/14,00:37:56,06,10,1, 11.8,1,1, 2.937, 10388.319, 545.090, 52887.779 25/01/14,00:37:56,07,10,1, 11.8,1,1, 2.937, 10388.319, 545.072, 52887.826 25/01/14,00:37:56,08,10,1, 11.8,1,1, 2.937, 10388.291, 545.092, 52887.772 25/01/14,00:37:56,09,10,1, 11.8,1,1, 2.937, 10388.326, 545.077, 52887.791 25/01/14,00:37:56,10,10,1, 11.8,1,1, 2.937, 10388.316, 545.063, 52887.864 25/01/14,00:37:56,11,10,1, 11.8,1,1, 2.937, 10388.301, 545.052, 52887.859 25/01/14,00:37:56,12,10,1, 11.8,1,1, 2.937, 10388.321, 545.072, 52887.903 25/01/14,00:37:56,13,10,1, 11.8,1,1, 2.937, 10388.283, 545.030, 52887.854 25/01/14,00:37:56,14,10,1, 11.8,1,1, 2.937, 10388.286, 545.007, 52887.814 25/01/14,00:37:56,15,10,1, 11.8,1,1, 2.937, 10388.303, 545.011, 52887.834 25/01/14,00:37:56,16,10,1, 11.8,1,1, 2.937, 10388.296, 545.025, 52887.797 25/01/14,00:37:56,17,10,1, 11.8,1,1, 2.937, 10388.303, 545.024, 52887.814 25/01/14,00:37:56,18,10,1, 11.8,1,1, 2.937, 10388.301, 545.042, 52887.903 25/01/14,00:37:56,19,10,1, 11.8,1,1, 2.937, 10388.280, 544.994, 52887.905 25/01/14,00:37:57,00,11,1, 11.9,1,1, 2.940, 10388.272, 544.994, 52887.905 25/01/14,00:37:57,01,11,1, 11.9,1,1, 2.940, 10388.263, 545.015, 52887.903 25/01/14,00:37:57,02,11,1, 11.9,1,1, 2.940, 10388.270, 544.982, 52887.946 25/01/14,00:37:57,03,11,1, 11.9,1,1, 2.940, 10388.262, 544.999, 52887.819 25/01/14,00:37:57,04,11,1, 11.9,1,1, 2.940, 10388.260, 545.006, 52887.851 25/01/14,00:37:57,05,11,1, 11.9,1,1, 2.940, 10388.278, 544.990, 52887.847 25/01/14,00:37:57,06,11,1, 11.9,1,1, 2.940, 10388.280, 544.988, 52887.832 25/01/14,00:37:57,07,11,1, 11.9,1,1, 2.940, 10388.253, 544.989, 52887.812 25/01/14,00:37:57,08,11,1, 11.9,1,1, 2.940, 10388.259, 544.985, 52887.855 25/01/14,00:37:57,09,11,1, 11.9,1,1, 2.940, 10388.275, 544.977, 52887.922 25/01/14,00:37:57,10,11,1, 11.9,1,1, 2.940, 10388.231, 544.955, 52887.954 25/01/14,00:37:57,11,11,1, 11.9,1,1, 2.940, 10388.267, 544.957, 52887.959 25/01/14,00:37:57,12,11,1, 11.9,1,1, 2.940, 10388.250, 544.964, 52887.947 25/01/14,00:37:57,13,11,1, 11.9,1,1, 2.940, 10388.263, 544.966, 52887.927 25/01/14,00:37:57,14,11,1, 11.9,1,1, 2.940, 10388.233, 544.951, 52887.838 25/01/14,00:37:57,15,11,1, 11.9,1,1, 2.940, 10388.249, 544.935, 52887.819 25/01/14,00:37:57,16,11,1, 11.9,1,1, 2.940, 10388.288, 544.939, 52887.807 25/01/14,00:37:57,17,11,1, 11.9,1,1, 2.940, 10388.264, 544.960, 52887.912 25/01/14,00:37:57,18,11,1, 11.9,1,1, 2.940, 10388.280, 544.934, 52887.973 25/01/14,00:37:57,19,11,1, 11.9,1,1, 2.940, 10388.260, 544.935, 52887.937 25/01/14,00:37:58,00,11,1, 11.9,1,1, 2.933, 10388.255, 544.935, 52887.937 25/01/14,00:37:58,01,11,1, 11.9,1,1, 2.933, 10388.277, 544.937, 52887.929 25/01/14,00:37:58,02,11,1, 11.9,1,1, 2.933, 10388.266, 544.917, 52887.950 25/01/14,00:37:58,03,11,1, 11.9,1,1, 2.933, 10388.283, 544.907, 52887.928 25/01/14,00:37:58,04,11,1, 11.9,1,1, 2.933, 10388.302, 544.903, 52887.910 25/01/14,00:37:58,05,11,1, 11.9,1,1, 2.933, 10388.261, 544.918, 52887.916 25/01/14,00:37:58,06,11,1, 11.9,1,1, 2.933, 10388.279, 544.901, 52887.942 25/01/14,00:37:58,07,11,1, 11.9,1,1, 2.933, 10388.268, 544.894, 52887.931 25/01/14,00:37:58,08,11,1, 11.9,1,1, 2.933, 10388.280, 544.885, 52887.978 25/01/14,00:37:58,09,11,1, 11.9,1,1, 2.933, 10388.267, 544.873, 52887.985 25/01/14,00:37:58,10,11,1, 11.9,1,1, 2.933, 10388.276, 544.868, 52887.953 25/01/14,00:37:58,11,11,1, 11.9,1,1, 2.933, 10388.268, 544.875, 52887.982 25/01/14,00:37:58,12,11,1, 11.9,1,1, 2.933, 10388.240, 544.848, 52887.957 25/01/14,00:37:58,13,11,1, 11.9,1,1, 2.933, 10388.259, 544.844, 52887.939 25/01/14,00:37:58,14,11,1, 11.9,1,1, 2.933, 10388.257, 544.854, 52887.926 25/01/14,00:37:58,15,11,1, 11.9,1,1, 2.933, 10388.256, 544.847, 52887.971 25/01/14,00:37:58,16,11,1, 11.9,1,1, 2.933, 10388.253, 544.861, 52887.975 25/01/14,00:37:58,17,11,1, 11.9,1,1, 2.933, 10388.251, 544.866, 52888.023 25/01/14,00:37:58,18,11,1, 11.9,1,1, 2.933, 10388.246, 544.861, 52888.009 25/01/14,00:37:58,19,11,1, 11.9,1,1, 2.933, 10388.214, 544.841, 52887.975 25/01/14,00:37:59,00,12,1, 12.0,1,1, 2.935, 10388.213, 544.841, 52887.975 25/01/14,00:37:59,01,12,1, 12.0,1,1, 2.935, 10388.228, 544.838, 52887.929 25/01/14,00:37:59,02,12,1, 12.0,1,1, 2.935, 10388.233, 544.859, 52888.004 25/01/14,00:37:59,03,12,1, 12.0,1,1, 2.935, 10388.222, 544.846, 52887.981 25/01/14,00:37:59,04,12,1, 12.0,1,1, 2.935, 10388.193, 544.876, 52888.122 25/01/14,00:37:59,05,12,1, 12.0,1,1, 2.935, 10388.184, 544.860, 52888.158 25/01/14,00:37:59,06,12,1, 12.0,1,1, 2.935, 10388.221, 544.847, 52887.972 25/01/14,00:37:59,07,12,1, 12.0,1,1, 2.935, 10388.197, 544.847, 52888.021 25/01/14,00:37:59,08,12,1, 12.0,1,1, 2.935, 10388.186, 544.863, 52888.017 25/01/14,00:37:59,09,12,1, 12.0,1,1, 2.935, 10388.216, 544.865, 52888.009 25/01/14,00:37:59,10,12,1, 12.0,1,1, 2.935, 10388.198, 544.863, 52888.047 25/01/14,00:37:59,11,12,1, 12.0,1,1, 2.935, 10388.200, 544.874, 52888.027 25/01/14,00:37:59,12,12,1, 12.0,1,1, 2.935, 10388.209, 544.881, 52888.101 25/01/14,00:37:59,13,12,1, 12.0,1,1, 2.935, 10388.180, 544.879, 52888.072 25/01/14,00:37:59,14,12,1, 12.0,1,1, 2.935, 10388.209, 544.895, 52888.086 25/01/14,00:37:59,15,12,1, 12.0,1,1, 2.935, 10388.194, 544.890, 52888.120 25/01/14,00:37:59,16,12,1, 12.0,1,1, 2.935, 10388.180, 544.909, 52888.133 25/01/14,00:37:59,17,12,1, 12.0,1,1, 2.935, 10388.192, 544.887, 52887.929 25/01/14,00:37:59,18,12,1, 12.0,1,1, 2.935, 10388.149, 544.918, 52888.132 25/01/14,00:37:59,19,12,1, 12.0,1,1, 2.935, 10388.144, 544.926, 52888.147 25/01/14,00:38:00,00,12,1, 11.9,1,1, 2.939, 10388.138, 544.926, 52888.147 25/01/14,00:38:00,01,12,1, 11.9,1,1, 2.939, 10388.160, 544.937, 52888.141 25/01/14,00:38:00,02,12,1, 11.9,1,1, 2.939, 10388.191, 544.915, 52888.093 25/01/14,00:38:00,03,12,1, 11.9,1,1, 2.939, 10388.163, 544.948, 52888.074 25/01/14,00:38:00,04,12,1, 11.9,1,1, 2.939, 10388.161, 544.937, 52888.182 25/01/14,00:38:00,05,12,1, 11.9,1,1, 2.939, 10388.181, 544.952, 52888.028 25/01/14,00:38:00,06,12,1, 11.9,1,1, 2.939, 10388.207, 544.939, 52887.971 25/01/14,00:38:00,07,12,1, 11.9,1,1, 2.939, 10388.232, 544.929, 52887.916 25/01/14,00:38:00,08,12,1, 11.9,1,1, 2.939, 10388.210, 544.949, 52887.956 25/01/14,00:38:00,09,12,1, 11.9,1,1, 2.939, 10388.231, 544.959, 52888.059 25/01/14,00:38:00,10,12,1, 11.9,1,1, 2.939, 10388.248, 545.005, 52888.036 25/01/14,00:38:00,11,12,1, 11.9,1,1, 2.939, 10388.253, 544.977, 52888.060 25/01/14,00:38:00,12,12,1, 11.9,1,1, 2.939, 10388.256, 545.002, 52888.196 25/01/14,00:38:00,13,12,1, 11.9,1,1, 2.939, 10388.253, 545.034, 52888.115 25/01/14,00:38:00,14,12,1, 11.9,1,1, 2.939, 10388.262, 545.051, 52888.140 25/01/14,00:38:00,15,12,1, 11.9,1,1, 2.939, 10388.275, 545.041, 52888.150 25/01/14,00:38:00,16,12,1, 11.9,1,1, 2.939, 10388.297, 545.039, 52888.157 25/01/14,00:38:00,17,12,1, 11.9,1,1, 2.939, 10388.315, 545.027, 52888.088 25/01/14,00:38:00,18,12,1, 11.9,1,1, 2.939, 10388.311, 545.067, 52888.119 25/01/14,00:38:00,19,12,1, 11.9,1,1, 2.939, 10388.313, 545.060, 52888.092 25/01/14,00:38:01,00,10,1, 11.9,1,1, 2.933, 10388.305, 545.060, 52888.092 25/01/14,00:38:01,01,10,1, 11.9,1,1, 2.933, 10388.349, 545.067, 52888.241 25/01/14,00:38:01,02,10,1, 11.9,1,1, 2.933, 10388.368, 545.095, 52888.239 25/01/14,00:38:01,03,10,1, 11.9,1,1, 2.933, 10388.352, 545.113, 52888.251 25/01/14,00:38:01,04,10,1, 11.9,1,1, 2.933, 10388.339, 545.092, 52888.200 25/01/14,00:38:01,05,10,1, 11.9,1,1, 2.933, 10388.407, 545.110, 52888.192 25/01/14,00:38:01,06,10,1, 11.9,1,1, 2.933, 10388.368, 545.113, 52888.190 25/01/14,00:38:01,07,10,1, 11.9,1,1, 2.933, 10388.372, 545.111, 52888.253 25/01/14,00:38:01,08,10,1, 11.9,1,1, 2.933, 10388.392, 545.100, 52888.212 25/01/14,00:38:01,09,10,1, 11.9,1,1, 2.933, 10388.426, 545.130, 52888.321 25/01/14,00:38:01,10,10,1, 11.9,1,1, 2.933, 10388.391, 545.143, 52888.328 25/01/14,00:38:01,11,10,1, 11.9,1,1, 2.933, 10388.418, 545.168, 52888.310 25/01/14,00:38:01,12,10,1, 11.9,1,1, 2.933, 10388.430, 545.162, 52888.196 25/01/14,00:38:01,13,10,1, 11.9,1,1, 2.933, 10388.423, 545.153, 52888.210 25/01/14,00:38:01,14,10,1, 11.9,1,1, 2.933, 10388.443, 545.160, 52888.220 25/01/14,00:38:01,15,10,1, 11.9,1,1, 2.933, 10388.448, 545.163, 52888.237 25/01/14,00:38:01,16,10,1, 11.9,1,1, 2.933, 10388.457, 545.157, 52888.274 25/01/14,00:38:01,17,10,1, 11.9,1,1, 2.933, 10388.465, 545.188, 52888.291 25/01/14,00:38:01,18,10,1, 11.9,1,1, 2.933, 10388.471, 545.194, 52888.296 25/01/14,00:38:01,19,10,1, 11.9,1,1, 2.933, 10388.470, 545.189, 52888.346 25/01/14,00:38:02,00,10,1, 11.9,1,1, 2.934, 10388.464, 545.189, 52888.346 25/01/14,00:38:02,01,10,1, 11.9,1,1, 2.934, 10388.502, 545.198, 52888.233 25/01/14,00:38:02,02,10,1, 11.9,1,1, 2.934, 10388.512, 545.217, 52888.344 25/01/14,00:38:02,03,10,1, 11.9,1,1, 2.934, 10388.526, 545.223, 52888.340 25/01/14,00:38:02,04,10,1, 11.9,1,1, 2.934, 10388.505, 545.241, 52888.379 25/01/14,00:38:02,05,10,1, 11.9,1,1, 2.934, 10388.519, 545.270, 52888.346 25/01/14,00:38:02,06,10,1, 11.9,1,1, 2.934, 10388.536, 545.249, 52888.387 25/01/14,00:38:02,07,10,1, 11.9,1,1, 2.934, 10388.548, 545.282, 52888.440 25/01/14,00:38:02,08,10,1, 11.9,1,1, 2.934, 10388.531, 545.300, 52888.491 25/01/14,00:38:02,09,10,1, 11.9,1,1, 2.934, 10388.556, 545.272, 52888.350 25/01/14,00:38:02,10,10,1, 11.9,1,1, 2.934, 10388.568, 545.305, 52888.366 25/01/14,00:38:02,11,10,1, 11.9,1,1, 2.934, 10388.570, 545.291, 52888.429 25/01/14,00:38:02,12,10,1, 11.9,1,1, 2.934, 10388.591, 545.319, 52888.380 25/01/14,00:38:02,13,10,1, 11.9,1,1, 2.934, 10388.612, 545.312, 52888.392 25/01/14,00:38:02,14,10,1, 11.9,1,1, 2.934, 10388.588, 545.321, 52888.483 25/01/14,00:38:02,15,10,1, 11.9,1,1, 2.934, 10388.594, 545.324, 52888.453 25/01/14,00:38:02,16,10,1, 11.9,1,1, 2.934, 10388.624, 545.356, 52888.571 25/01/14,00:38:02,17,10,1, 11.9,1,1, 2.934, 10388.615, 545.353, 52888.574 25/01/14,00:38:02,18,10,1, 11.9,1,1, 2.934, 10388.631, 545.341, 52888.554 25/01/14,00:38:02,19,10,1, 11.9,1,1, 2.934, 10388.630, 545.362, 52888.476 25/01/14,00:38:03,00,10,1, 11.9,1,1, 2.936, 10388.622, 545.362, 52888.476 25/01/14,00:38:03,01,10,1, 11.9,1,1, 2.936, 10388.640, 545.366, 52888.496 25/01/14,00:38:03,02,10,1, 11.9,1,1, 2.936, 10388.661, 545.380, 52888.494 25/01/14,00:38:03,03,10,1, 11.9,1,1, 2.936, 10388.703, 545.385, 52888.571 25/01/14,00:38:03,04,10,1, 11.9,1,1, 2.936, 10388.696, 545.381, 52888.507 25/01/14,00:38:03,05,10,1, 11.9,1,1, 2.936, 10388.712, 545.410, 52888.626 25/01/14,00:38:03,06,10,1, 11.9,1,1, 2.936, 10388.707, 545.398, 52888.574 25/01/14,00:38:03,07,10,1, 11.9,1,1, 2.936, 10388.714, 545.397, 52888.592 25/01/14,00:38:03,08,10,1, 11.9,1,1, 2.936, 10388.716, 545.372, 52888.557 25/01/14,00:38:03,09,10,1, 11.9,1,1, 2.936, 10388.729, 545.397, 52888.624 25/01/14,00:38:03,10,10,1, 11.9,1,1, 2.936, 10388.689, 545.388, 52888.586 25/01/14,00:38:03,11,10,1, 11.9,1,1, 2.936, 10388.739, 545.393, 52888.498 25/01/14,00:38:03,12,10,1, 11.9,1,1, 2.936, 10388.759, 545.405, 52888.627 25/01/14,00:38:03,13,10,1, 11.9,1,1, 2.936, 10388.746, 545.400, 52888.646 25/01/14,00:38:03,14,10,1, 11.9,1,1, 2.936, 10388.741, 545.406, 52888.629 25/01/14,00:38:03,15,10,1, 11.9,1,1, 2.936, 10388.745, 545.409, 52888.670 25/01/14,00:38:03,16,10,1, 11.9,1,1, 2.936, 10388.761, 545.408, 52888.625 25/01/14,00:38:03,17,10,1, 11.9,1,1, 2.936, 10388.775, 545.420, 52888.640 25/01/14,00:38:03,18,10,1, 11.9,1,1, 2.936, 10388.756, 545.413, 52888.584 25/01/14,00:38:03,19,10,1, 11.9,1,1, 2.936, 10388.763, 545.431, 52888.618 25/01/14,00:38:04,00,11,1, 12.0,1,1, 2.938, 10388.756, 545.431, 52888.618 25/01/14,00:38:04,01,11,1, 12.0,1,1, 2.938, 10388.785, 545.440, 52888.707 25/01/14,00:38:04,02,11,1, 12.0,1,1, 2.938, 10388.767, 545.458, 52888.766 25/01/14,00:38:04,03,11,1, 12.0,1,1, 2.938, 10388.787, 545.452, 52888.716 25/01/14,00:38:04,04,11,1, 12.0,1,1, 2.938, 10388.790, 545.440, 52888.782 25/01/14,00:38:04,05,11,1, 12.0,1,1, 2.938, 10388.801, 545.447, 52888.754 25/01/14,00:38:04,06,11,1, 12.0,1,1, 2.938, 10388.810, 545.463, 52888.732 25/01/14,00:38:04,07,11,1, 12.0,1,1, 2.938, 10388.791, 545.488, 52888.702 25/01/14,00:38:04,08,11,1, 12.0,1,1, 2.938, 10388.795, 545.473, 52888.702 25/01/14,00:38:04,09,11,1, 12.0,1,1, 2.938, 10388.817, 545.485, 52888.809 25/01/14,00:38:04,10,11,1, 12.0,1,1, 2.938, 10388.814, 545.478, 52888.745 25/01/14,00:38:04,11,11,1, 12.0,1,1, 2.938, 10388.835, 545.512, 52888.762 25/01/14,00:38:04,12,11,1, 12.0,1,1, 2.938, 10388.825, 545.494, 52888.753 25/01/14,00:38:04,13,11,1, 12.0,1,1, 2.938, 10388.867, 545.516, 52888.790 25/01/14,00:38:04,14,11,1, 12.0,1,1, 2.938, 10388.855, 545.521, 52888.799 25/01/14,00:38:04,15,11,1, 12.0,1,1, 2.938, 10388.862, 545.515, 52888.756 25/01/14,00:38:04,16,11,1, 12.0,1,1, 2.938, 10388.863, 545.515, 52888.786 25/01/14,00:38:04,17,11,1, 12.0,1,1, 2.938, 10388.869, 545.544, 52888.786 25/01/14,00:38:04,18,11,1, 12.0,1,1, 2.938, 10388.887, 545.557, 52888.857 25/01/14,00:38:04,19,11,1, 12.0,1,1, 2.938, 10388.897, 545.550, 52888.848 25/01/14,00:38:05,00,09,1, 11.9,1,1, 2.936, 10388.889, 545.550, 52888.848 25/01/14,00:38:05,01,09,1, 11.9,1,1, 2.936, 10388.899, 545.582, 52888.849 25/01/14,00:38:05,02,09,1, 11.9,1,1, 2.936, 10388.904, 545.569, 52888.853 25/01/14,00:38:05,03,09,1, 11.9,1,1, 2.936, 10388.899, 545.582, 52888.831 25/01/14,00:38:05,04,09,1, 11.9,1,1, 2.936, 10388.939, 545.578, 52888.816 25/01/14,00:38:05,05,09,1, 11.9,1,1, 2.936, 10388.929, 545.586, 52888.816 25/01/14,00:38:05,06,09,1, 11.9,1,1, 2.936, 10388.941, 545.576, 52888.872 25/01/14,00:38:05,07,09,1, 11.9,1,1, 2.936, 10388.938, 545.587, 52888.940 25/01/14,00:38:05,08,09,1, 11.9,1,1, 2.936, 10388.959, 545.609, 52888.953 25/01/14,00:38:05,09,09,1, 11.9,1,1, 2.936, 10388.956, 545.619, 52888.980 25/01/14,00:38:05,10,09,1, 11.9,1,1, 2.936, 10388.953, 545.605, 52888.931 25/01/14,00:38:05,11,09,1, 11.9,1,1, 2.936, 10388.977, 545.603, 52888.881 25/01/14,00:38:05,12,09,1, 11.9,1,1, 2.936, 10388.988, 545.588, 52888.836 25/01/14,00:38:05,13,09,1, 11.9,1,1, 2.936, 10388.972, 545.584, 52888.865 25/01/14,00:38:05,14,09,1, 11.9,1,1, 2.936, 10389.003, 545.577, 52888.926 25/01/14,00:38:05,15,09,1, 11.9,1,1, 2.936, 10389.015, 545.621, 52888.914 25/01/14,00:38:05,16,09,1, 11.9,1,1, 2.936, 10388.967, 545.615, 52888.983 25/01/14,00:38:05,17,09,1, 11.9,1,1, 2.936, 10389.012, 545.610, 52888.935 25/01/14,00:38:05,18,09,1, 11.9,1,1, 2.936, 10389.031, 545.614, 52888.966 25/01/14,00:38:05,19,09,1, 11.9,1,1, 2.936, 10389.025, 545.612, 52889.062 25/01/14,00:38:06,00,10,1, 11.9,1,1, 2.934, 10389.023, 545.612, 52889.062 25/01/14,00:38:06,01,10,1, 11.9,1,1, 2.934, 10389.018, 545.605, 52888.933 25/01/14,00:38:06,02,10,1, 11.9,1,1, 2.934, 10389.032, 545.590, 52888.921 25/01/14,00:38:06,03,10,1, 11.9,1,1, 2.934, 10389.020, 545.596, 52888.953 25/01/14,00:38:06,04,10,1, 11.9,1,1, 2.934, 10389.026, 545.605, 52888.930 25/01/14,00:38:06,05,10,1, 11.9,1,1, 2.934, 10389.041, 545.607, 52889.008 25/01/14,00:38:06,06,10,1, 11.9,1,1, 2.934, 10389.058, 545.599, 52889.016 25/01/14,00:38:06,07,10,1, 11.9,1,1, 2.934, 10389.041, 545.575, 52889.067 25/01/14,00:38:06,08,10,1, 11.9,1,1, 2.934, 10389.060, 545.598, 52889.044 25/01/14,00:38:06,09,10,1, 11.9,1,1, 2.934, 10389.087, 545.589, 52889.006 25/01/14,00:38:06,10,10,1, 11.9,1,1, 2.934, 10389.068, 545.577, 52888.974 25/01/14,00:38:06,11,10,1, 11.9,1,1, 2.934, 10389.095, 545.560, 52888.901 25/01/14,00:38:06,12,10,1, 11.9,1,1, 2.934, 10389.087, 545.575, 52888.941 25/01/14,00:38:06,13,10,1, 11.9,1,1, 2.934, 10389.084, 545.557, 52889.027 25/01/14,00:38:06,14,10,1, 11.9,1,1, 2.934, 10389.120, 545.552, 52889.053 25/01/14,00:38:06,15,10,1, 11.9,1,1, 2.934, 10389.110, 545.576, 52889.052 25/01/14,00:38:06,16,10,1, 11.9,1,1, 2.934, 10389.108, 545.578, 52889.084 25/01/14,00:38:06,17,10,1, 11.9,1,1, 2.934, 10389.103, 545.571, 52889.041 25/01/14,00:38:06,18,10,1, 11.9,1,1, 2.934, 10389.121, 545.553, 52889.034 25/01/14,00:38:06,19,10,1, 11.9,1,1, 2.934, 10389.119, 545.547, 52889.062 25/01/14,00:38:07,00,10,1, 11.9,1,1, 2.935, 10389.115, 545.547, 52889.062 25/01/14,00:38:07,01,10,1, 11.9,1,1, 2.935, 10389.121, 545.546, 52889.084 25/01/14,00:38:07,02,10,1, 11.9,1,1, 2.935, 10389.125, 545.548, 52889.097 25/01/14,00:38:07,03,10,1, 11.9,1,1, 2.935, 10389.112, 545.515, 52889.121 25/01/14,00:38:07,04,10,1, 11.9,1,1, 2.935, 10389.096, 545.525, 52889.153 25/01/14,00:38:07,05,10,1, 11.9,1,1, 2.935, 10389.107, 545.528, 52889.211 25/01/14,00:38:07,06,10,1, 11.9,1,1, 2.935, 10389.135, 545.513, 52889.100 25/01/14,00:38:07,07,10,1, 11.9,1,1, 2.935, 10389.120, 545.512, 52889.074 25/01/14,00:38:07,08,10,1, 11.9,1,1, 2.935, 10389.148, 545.499, 52889.091 25/01/14,00:38:07,09,10,1, 11.9,1,1, 2.935, 10389.143, 545.502, 52889.099 25/01/14,00:38:07,10,10,1, 11.9,1,1, 2.935, 10389.148, 545.496, 52889.127 25/01/14,00:38:07,11,10,1, 11.9,1,1, 2.935, 10389.150, 545.503, 52889.150 25/01/14,00:38:07,12,10,1, 11.9,1,1, 2.935, 10389.142, 545.506, 52889.115 25/01/14,00:38:07,13,10,1, 11.9,1,1, 2.935, 10389.160, 545.520, 52889.171 25/01/14,00:38:07,14,10,1, 11.9,1,1, 2.935, 10389.166, 545.509, 52889.169 25/01/14,00:38:07,15,10,1, 11.9,1,1, 2.935, 10389.170, 545.473, 52889.093 25/01/14,00:38:07,16,10,1, 11.9,1,1, 2.935, 10389.145, 545.486, 52889.127 25/01/14,00:38:07,17,10,1, 11.9,1,1, 2.935, 10389.166, 545.446, 52889.030 25/01/14,00:38:07,18,10,1, 11.9,1,1, 2.935, 10389.191, 545.464, 52889.084 25/01/14,00:38:07,19,10,1, 11.9,1,1, 2.935, 10389.171, 545.474, 52889.099 25/01/14,00:38:08,00,10,1, 11.9,1,1, 2.932, 10389.165, 545.474, 52889.099 25/01/14,00:38:08,01,10,1, 11.9,1,1, 2.932, 10389.182, 545.464, 52889.305 25/01/14,00:38:08,02,10,1, 11.9,1,1, 2.932, 10389.210, 545.470, 52889.262 25/01/14,00:38:08,03,10,1, 11.9,1,1, 2.932, 10389.171, 545.461, 52889.239 25/01/14,00:38:08,04,10,1, 11.9,1,1, 2.932, 10389.193, 545.431, 52889.157 25/01/14,00:38:08,05,10,1, 11.9,1,1, 2.932, 10389.205, 545.459, 52889.108 25/01/14,00:38:08,06,10,1, 11.9,1,1, 2.932, 10389.207, 545.446, 52889.162 25/01/14,00:38:08,07,10,1, 11.9,1,1, 2.932, 10389.200, 545.443, 52889.173 25/01/14,00:38:08,08,10,1, 11.9,1,1, 2.932, 10389.191, 545.430, 52889.181 25/01/14,00:38:08,09,10,1, 11.9,1,1, 2.932, 10389.194, 545.451, 52889.235 25/01/14,00:38:08,10,10,1, 11.9,1,1, 2.932, 10389.228, 545.434, 52889.235 25/01/14,00:38:08,11,10,1, 11.9,1,1, 2.932, 10389.217, 545.435, 52889.206 25/01/14,00:38:08,12,10,1, 11.9,1,1, 2.932, 10389.225, 545.448, 52889.273 25/01/14,00:38:08,13,10,1, 11.9,1,1, 2.932, 10389.243, 545.423, 52889.189 25/01/14,00:38:08,14,10,1, 11.9,1,1, 2.932, 10389.247, 545.433, 52889.179 25/01/14,00:38:08,15,10,1, 11.9,1,1, 2.932, 10389.235, 545.422, 52889.164 25/01/14,00:38:08,16,10,1, 11.9,1,1, 2.932, 10389.237, 545.414, 52889.223 25/01/14,00:38:08,17,10,1, 11.9,1,1, 2.932, 10389.229, 545.407, 52889.208 25/01/14,00:38:08,18,10,1, 11.9,1,1, 2.932, 10389.251, 545.408, 52889.209 25/01/14,00:38:08,19,10,1, 11.9,1,1, 2.932, 10389.262, 545.416, 52889.307 25/01/14,00:38:09,00,09,1, 11.9,1,1, 2.933, 10389.256, 545.416, 52889.307 25/01/14,00:38:09,01,09,1, 11.9,1,1, 2.933, 10389.258, 545.403, 52889.245 25/01/14,00:38:09,02,09,1, 11.9,1,1, 2.933, 10389.276, 545.390, 52889.264 25/01/14,00:38:09,03,09,1, 11.9,1,1, 2.933, 10389.258, 545.415, 52889.244 25/01/14,00:38:09,04,09,1, 11.9,1,1, 2.933, 10389.271, 545.362, 52889.141 25/01/14,00:38:09,05,09,1, 11.9,1,1, 2.933, 10389.280, 545.364, 52889.232 25/01/14,00:38:09,06,09,1, 11.9,1,1, 2.933, 10389.275, 545.397, 52889.248 25/01/14,00:38:09,07,09,1, 11.9,1,1, 2.933, 10389.299, 545.386, 52889.304 25/01/14,00:38:09,08,09,1, 11.9,1,1, 2.933, 10389.282, 545.396, 52889.294 25/01/14,00:38:09,09,09,1, 11.9,1,1, 2.933, 10389.306, 545.360, 52889.310 25/01/14,00:38:09,10,09,1, 11.9,1,1, 2.933, 10389.291, 545.381, 52889.298 25/01/14,00:38:09,11,09,1, 11.9,1,1, 2.933, 10389.302, 545.394, 52889.286 25/01/14,00:38:09,12,09,1, 11.9,1,1, 2.933, 10389.305, 545.366, 52889.287 25/01/14,00:38:09,13,09,1, 11.9,1,1, 2.933, 10389.309, 545.379, 52889.260 25/01/14,00:38:09,14,09,1, 11.9,1,1, 2.933, 10389.309, 545.359, 52889.289 25/01/14,00:38:09,15,09,1, 11.9,1,1, 2.933, 10389.311, 545.355, 52889.296 25/01/14,00:38:09,16,09,1, 11.9,1,1, 2.933, 10389.321, 545.344, 52889.252 25/01/14,00:38:09,17,09,1, 11.9,1,1, 2.933, 10389.339, 545.381, 52889.535 25/01/14,00:38:09,18,09,1, 11.9,1,1, 2.933, 10389.359, 545.352, 52889.258 25/01/14,00:38:09,19,09,1, 11.9,1,1, 2.933, 10389.356, 545.349, 52889.301 25/01/14,00:38:10,00,09,1, 12.0,1,1, 2.934, 10389.348, 545.349, 52889.301 25/01/14,00:38:10,01,09,1, 12.0,1,1, 2.934, 10389.352, 545.352, 52889.308 25/01/14,00:38:10,02,09,1, 12.0,1,1, 2.934, 10389.356, 545.347, 52889.191 25/01/14,00:38:10,03,09,1, 12.0,1,1, 2.934, 10389.396, 545.358, 52889.329 25/01/14,00:38:10,04,09,1, 12.0,1,1, 2.934, 10389.399, 545.370, 52889.372 25/01/14,00:38:10,05,09,1, 12.0,1,1, 2.934, 10389.396, 545.341, 52889.324 25/01/14,00:38:10,06,09,1, 12.0,1,1, 2.934, 10389.380, 545.338, 52889.422 25/01/14,00:38:10,07,09,1, 12.0,1,1, 2.934, 10389.389, 545.352, 52889.430 25/01/14,00:38:10,08,09,1, 12.0,1,1, 2.934, 10389.388, 545.333, 52889.334 25/01/14,00:38:10,09,09,1, 12.0,1,1, 2.934, 10389.374, 545.322, 52889.351 25/01/14,00:38:10,10,09,1, 12.0,1,1, 2.934, 10389.403, 545.317, 52889.324 25/01/14,00:38:10,11,09,1, 12.0,1,1, 2.934, 10389.393, 545.292, 52889.353 25/01/14,00:38:10,12,09,1, 12.0,1,1, 2.934, 10389.419, 545.299, 52889.369 25/01/14,00:38:10,13,09,1, 12.0,1,1, 2.934, 10389.432, 545.284, 52889.384 25/01/14,00:38:10,14,09,1, 12.0,1,1, 2.934, 10389.417, 545.264, 52889.399 25/01/14,00:38:10,15,09,1, 12.0,1,1, 2.934, 10389.420, 545.257, 52889.419 25/01/14,00:38:10,16,09,1, 12.0,1,1, 2.934, 10389.420, 545.249, 52889.324 25/01/14,00:38:10,17,09,1, 12.0,1,1, 2.934, 10389.420, 545.235, 52889.348 25/01/14,00:38:10,18,09,1, 12.0,1,1, 2.934, 10389.433, 545.216, 52889.367 25/01/14,00:38:10,19,09,1, 12.0,1,1, 2.934, 10389.416, 545.240, 52889.409 25/01/14,00:38:11,00,10,1, 11.9,1,1, 2.938, 10389.415, 545.240, 52889.409 25/01/14,00:38:11,01,10,1, 11.9,1,1, 2.938, 10389.402, 545.219, 52889.413 25/01/14,00:38:11,02,10,1, 11.9,1,1, 2.938, 10389.411, 545.193, 52889.364 25/01/14,00:38:11,03,10,1, 11.9,1,1, 2.938, 10389.435, 545.188, 52889.353 25/01/14,00:38:11,04,10,1, 11.9,1,1, 2.938, 10389.425, 545.189, 52889.374 25/01/14,00:38:11,05,10,1, 11.9,1,1, 2.938, 10389.400, 545.195, 52889.388 25/01/14,00:38:11,06,10,1, 11.9,1,1, 2.938, 10389.401, 545.178, 52889.302 25/01/14,00:38:11,07,10,1, 11.9,1,1, 2.938, 10389.406, 545.166, 52889.383 25/01/14,00:38:11,08,10,1, 11.9,1,1, 2.938, 10389.414, 545.195, 52889.358 25/01/14,00:38:11,09,10,1, 11.9,1,1, 2.938, 10389.418, 545.185, 52889.332 25/01/14,00:38:11,10,10,1, 11.9,1,1, 2.938, 10389.404, 545.161, 52889.362 25/01/14,00:38:11,11,10,1, 11.9,1,1, 2.938, 10389.405, 545.158, 52889.428 25/01/14,00:38:11,12,10,1, 11.9,1,1, 2.938, 10389.400, 545.156, 52889.440 25/01/14,00:38:11,13,10,1, 11.9,1,1, 2.938, 10389.393, 545.146, 52889.427 25/01/14,00:38:11,14,10,1, 11.9,1,1, 2.938, 10389.405, 545.131, 52889.404 25/01/14,00:38:11,15,10,1, 11.9,1,1, 2.938, 10389.385, 545.124, 52889.329 25/01/14,00:38:11,16,10,1, 11.9,1,1, 2.938, 10389.428, 545.100, 52889.176 25/01/14,00:38:11,17,10,1, 11.9,1,1, 2.938, 10389.368, 545.123, 52889.472 25/01/14,00:38:11,18,10,1, 11.9,1,1, 2.938, 10389.363, 545.126, 52889.449 25/01/14,00:38:11,19,10,1, 11.9,1,1, 2.938, 10389.368, 545.115, 52889.450 25/01/14,00:38:12,00,10,1, 11.9,1,1, 2.934, 10389.365, 545.115, 52889.450 25/01/14,00:38:12,01,10,1, 11.9,1,1, 2.934, 10389.440, 545.127, 52889.420 25/01/14,00:38:12,02,10,1, 11.9,1,1, 2.934, 10389.391, 545.115, 52889.419 25/01/14,00:38:12,03,10,1, 11.9,1,1, 2.934, 10389.409, 545.124, 52889.399 25/01/14,00:38:12,04,10,1, 11.9,1,1, 2.934, 10389.411, 545.098, 52889.374 25/01/14,00:38:12,05,10,1, 11.9,1,1, 2.934, 10389.419, 545.102, 52889.422 25/01/14,00:38:12,06,10,1, 11.9,1,1, 2.934, 10389.412, 545.110, 52889.473 25/01/14,00:38:12,07,10,1, 11.9,1,1, 2.934, 10389.418, 545.102, 52889.404 25/01/14,00:38:12,08,10,1, 11.9,1,1, 2.934, 10389.395, 545.088, 52889.404 25/01/14,00:38:12,09,10,1, 11.9,1,1, 2.934, 10389.435, 545.090, 52889.429 25/01/14,00:38:12,10,10,1, 11.9,1,1, 2.934, 10389.432, 545.079, 52889.473 25/01/14,00:38:12,11,10,1, 11.9,1,1, 2.934, 10389.423, 545.080, 52889.446 25/01/14,00:38:12,12,10,1, 11.9,1,1, 2.934, 10389.443, 545.069, 52889.450 25/01/14,00:38:12,13,10,1, 11.9,1,1, 2.934, 10389.428, 545.075, 52889.461 25/01/14,00:38:12,14,10,1, 11.9,1,1, 2.934, 10389.444, 545.067, 52889.487 25/01/14,00:38:12,15,10,1, 11.9,1,1, 2.934, 10389.415, 545.045, 52889.415 25/01/14,00:38:12,16,10,1, 11.9,1,1, 2.934, 10389.437, 545.033, 52889.389 25/01/14,00:38:12,17,10,1, 11.9,1,1, 2.934, 10389.445, 545.041, 52889.477 25/01/14,00:38:12,18,10,1, 11.9,1,1, 2.934, 10389.470, 545.048, 52889.509 25/01/14,00:38:12,19,10,1, 11.9,1,1, 2.934, 10389.455, 545.023, 52889.466 25/01/14,00:38:13,00,09,1, 11.9,1,1, 2.932, 10389.448, 545.023, 52889.466 25/01/14,00:38:13,01,09,1, 11.9,1,1, 2.932, 10389.463, 545.018, 52889.429 25/01/14,00:38:13,02,09,1, 11.9,1,1, 2.932, 10389.478, 545.013, 52889.393 25/01/14,00:38:13,03,09,1, 11.9,1,1, 2.932, 10389.467, 545.010, 52889.399 25/01/14,00:38:13,04,09,1, 11.9,1,1, 2.932, 10389.477, 545.006, 52889.383 25/01/14,00:38:13,05,09,1, 11.9,1,1, 2.932, 10389.485, 544.991, 52889.479 25/01/14,00:38:13,06,09,1, 11.9,1,1, 2.932, 10389.474, 545.001, 52889.493 25/01/14,00:38:13,07,09,1, 11.9,1,1, 2.932, 10389.479, 544.977, 52889.468 25/01/14,00:38:13,08,09,1, 11.9,1,1, 2.932, 10389.402, 544.985, 52889.618 25/01/14,00:38:13,09,09,1, 11.9,1,1, 2.932, 10389.429, 544.956, 52889.495 25/01/14,00:38:13,10,09,1, 11.9,1,1, 2.932, 10389.453, 544.941, 52889.446 25/01/14,00:38:13,11,09,1, 11.9,1,1, 2.932, 10389.461, 544.945, 52889.428 25/01/14,00:38:13,12,09,1, 11.9,1,1, 2.932, 10389.452, 544.915, 52889.470 25/01/14,00:38:13,13,09,1, 11.9,1,1, 2.932, 10389.428, 544.909, 52889.423 25/01/14,00:38:13,14,09,1, 11.9,1,1, 2.932, 10389.457, 544.923, 52889.455 25/01/14,00:38:13,15,09,1, 11.9,1,1, 2.932, 10389.467, 544.899, 52889.464 25/01/14,00:38:13,16,09,1, 11.9,1,1, 2.932, 10389.443, 544.875, 52889.494 25/01/14,00:38:13,17,09,1, 11.9,1,1, 2.932, 10389.450, 544.882, 52889.509 25/01/14,00:38:13,18,09,1, 11.9,1,1, 2.932, 10389.455, 544.900, 52889.484 25/01/14,00:38:13,19,09,1, 11.9,1,1, 2.932, 10389.466, 544.862, 52889.447 25/01/14,00:38:14,00,10,1, 11.9,1,1, 2.936, 10389.465, 544.862, 52889.447 25/01/14,00:38:14,01,10,1, 11.9,1,1, 2.936, 10389.455, 544.857, 52889.450 25/01/14,00:38:14,02,10,1, 11.9,1,1, 2.936, 10389.465, 544.841, 52889.383 25/01/14,00:38:14,03,10,1, 11.9,1,1, 2.936, 10389.487, 544.834, 52889.510 25/01/14,00:38:14,04,10,1, 11.9,1,1, 2.936, 10389.441, 544.843, 52889.529 25/01/14,00:38:14,05,10,1, 11.9,1,1, 2.936, 10389.463, 544.819, 52889.559 25/01/14,00:38:14,06,10,1, 11.9,1,1, 2.936, 10389.458, 544.799, 52889.569 25/01/14,00:38:14,07,10,1, 11.9,1,1, 2.936, 10389.459, 544.824, 52889.492 25/01/14,00:38:14,08,10,1, 11.9,1,1, 2.936, 10389.445, 544.797, 52889.457 25/01/14,00:38:14,09,10,1, 11.9,1,1, 2.936, 10389.443, 544.775, 52889.444 25/01/14,00:38:14,10,10,1, 11.9,1,1, 2.936, 10389.462, 544.790, 52889.446 25/01/14,00:38:14,11,10,1, 11.9,1,1, 2.936, 10389.467, 544.781, 52889.452 25/01/14,00:38:14,12,10,1, 11.9,1,1, 2.936, 10389.462, 544.771, 52889.535 25/01/14,00:38:14,13,10,1, 11.9,1,1, 2.936, 10389.469, 544.749, 52889.529 25/01/14,00:38:14,14,10,1, 11.9,1,1, 2.936, 10389.443, 544.746, 52889.564 25/01/14,00:38:14,15,10,1, 11.9,1,1, 2.936, 10389.495, 544.744, 52889.520 25/01/14,00:38:14,16,10,1, 11.9,1,1, 2.936, 10389.469, 544.736, 52889.522 25/01/14,00:38:14,17,10,1, 11.9,1,1, 2.936, 10389.470, 544.719, 52889.475 25/01/14,00:38:14,18,10,1, 11.9,1,1, 2.936, 10389.481, 544.697, 52889.482 25/01/14,00:38:14,19,10,1, 11.9,1,1, 2.936, 10389.462, 544.703, 52889.474 25/01/14,00:38:15,00,10,1, 12.0,1,1, 2.933, 10389.457, 544.703, 52889.474 25/01/14,00:38:15,01,10,1, 12.0,1,1, 2.933, 10389.493, 544.692, 52889.479 25/01/14,00:38:15,02,10,1, 12.0,1,1, 2.933, 10389.486, 544.675, 52889.551 25/01/14,00:38:15,03,10,1, 12.0,1,1, 2.933, 10389.498, 544.692, 52889.552 25/01/14,00:38:15,04,10,1, 12.0,1,1, 2.933, 10389.506, 544.679, 52889.573 25/01/14,00:38:15,05,10,1, 12.0,1,1, 2.933, 10389.507, 544.677, 52889.559 25/01/14,00:38:15,06,10,1, 12.0,1,1, 2.933, 10389.491, 544.654, 52889.511 25/01/14,00:38:15,07,10,1, 12.0,1,1, 2.933, 10389.487, 544.646, 52889.515 25/01/14,00:38:15,08,10,1, 12.0,1,1, 2.933, 10389.496, 544.660, 52889.498 25/01/14,00:38:15,09,10,1, 12.0,1,1, 2.933, 10389.491, 544.643, 52889.489 25/01/14,00:38:15,10,10,1, 12.0,1,1, 2.933, 10389.502, 544.619, 52889.483 25/01/14,00:38:15,11,10,1, 12.0,1,1, 2.933, 10389.485, 544.600, 52889.512 25/01/14,00:38:15,12,10,1, 12.0,1,1, 2.933, 10389.503, 544.641, 52889.537 25/01/14,00:38:15,13,10,1, 12.0,1,1, 2.933, 10389.514, 544.593, 52889.492 25/01/14,00:38:15,14,10,1, 12.0,1,1, 2.933, 10389.490, 544.593, 52889.518 25/01/14,00:38:15,15,10,1, 12.0,1,1, 2.933, 10389.496, 544.581, 52889.531 25/01/14,00:38:15,16,10,1, 12.0,1,1, 2.933, 10389.529, 544.588, 52889.549 25/01/14,00:38:15,17,10,1, 12.0,1,1, 2.933, 10389.528, 544.570, 52889.441 25/01/14,00:38:15,18,10,1, 12.0,1,1, 2.933, 10389.537, 544.561, 52889.464 25/01/14,00:38:15,19,10,1, 12.0,1,1, 2.933, 10389.520, 544.541, 52889.568 25/01/14,00:38:16,00,10,1, 11.9,1,1, 2.939, 10389.515, 544.541, 52889.568 25/01/14,00:38:16,01,10,1, 11.9,1,1, 2.939, 10389.575, 544.530, 52889.432 25/01/14,00:38:16,02,10,1, 11.9,1,1, 2.939, 10389.559, 544.527, 52889.437 25/01/14,00:38:16,03,10,1, 11.9,1,1, 2.939, 10389.544, 544.515, 52889.438 25/01/14,00:38:16,04,10,1, 11.9,1,1, 2.939, 10389.579, 544.506, 52889.463 25/01/14,00:38:16,05,10,1, 11.9,1,1, 2.939, 10389.620, 544.508, 52889.398 25/01/14,00:38:16,06,10,1, 11.9,1,1, 2.939, 10389.580, 544.492, 52889.406 25/01/14,00:38:16,07,10,1, 11.9,1,1, 2.939, 10389.583, 544.493, 52889.466 25/01/14,00:38:16,08,10,1, 11.9,1,1, 2.939, 10389.595, 544.523, 52889.578 25/01/14,00:38:16,09,10,1, 11.9,1,1, 2.939, 10389.595, 544.496, 52889.509 25/01/14,00:38:16,10,10,1, 11.9,1,1, 2.939, 10389.629, 544.496, 52889.595 25/01/14,00:38:16,11,10,1, 11.9,1,1, 2.939, 10389.624, 544.474, 52889.557 25/01/14,00:38:16,12,10,1, 11.9,1,1, 2.939, 10389.633, 544.487, 52889.549 25/01/14,00:38:16,13,10,1, 11.9,1,1, 2.939, 10389.639, 544.494, 52889.526 25/01/14,00:38:16,14,10,1, 11.9,1,1, 2.939, 10389.659, 544.453, 52889.455 25/01/14,00:38:16,15,10,1, 11.9,1,1, 2.939, 10389.653, 544.461, 52889.532 25/01/14,00:38:16,16,10,1, 11.9,1,1, 2.939, 10389.674, 544.460, 52889.486 25/01/14,00:38:16,17,10,1, 11.9,1,1, 2.939, 10389.662, 544.503, 52889.655 25/01/14,00:38:16,18,10,1, 11.9,1,1, 2.939, 10389.679, 544.473, 52889.630 25/01/14,00:38:16,19,10,1, 11.9,1,1, 2.939, 10389.687, 544.459, 52889.601 25/01/14,00:38:17,00,10,1, 11.9,1,1, 2.936, 10389.682, 544.459, 52889.601 25/01/14,00:38:17,01,10,1, 11.9,1,1, 2.936, 10389.700, 544.457, 52889.393 25/01/14,00:38:17,02,10,1, 11.9,1,1, 2.936, 10389.705, 544.430, 52889.545 25/01/14,00:38:17,03,10,1, 11.9,1,1, 2.936, 10389.714, 544.423, 52889.447 25/01/14,00:38:17,04,10,1, 11.9,1,1, 2.936, 10389.725, 544.455, 52889.613 25/01/14,00:38:17,05,10,1, 11.9,1,1, 2.936, 10389.691, 544.443, 52889.627 25/01/14,00:38:17,06,10,1, 11.9,1,1, 2.936, 10389.692, 544.459, 52889.625 25/01/14,00:38:17,07,10,1, 11.9,1,1, 2.936, 10389.704, 544.460, 52889.547 25/01/14,00:38:17,08,10,1, 11.9,1,1, 2.936, 10389.742, 544.434, 52889.551 25/01/14,00:38:17,09,10,1, 11.9,1,1, 2.936, 10389.730, 544.463, 52889.576 25/01/14,00:38:17,10,10,1, 11.9,1,1, 2.936, 10389.739, 544.439, 52889.588 25/01/14,00:38:17,11,10,1, 11.9,1,1, 2.936, 10389.750, 544.427, 52889.568 25/01/14,00:38:17,12,10,1, 11.9,1,1, 2.936, 10389.717, 544.442, 52889.551 25/01/14,00:38:17,13,10,1, 11.9,1,1, 2.936, 10389.749, 544.447, 52889.568 25/01/14,00:38:17,14,10,1, 11.9,1,1, 2.936, 10389.732, 544.455, 52889.522 25/01/14,00:38:17,15,10,1, 11.9,1,1, 2.936, 10389.751, 544.447, 52889.645 25/01/14,00:38:17,16,10,1, 11.9,1,1, 2.936, 10389.757, 544.442, 52889.661 25/01/14,00:38:17,17,10,1, 11.9,1,1, 2.936, 10389.766, 544.428, 52889.635 25/01/14,00:38:17,18,10,1, 11.9,1,1, 2.936, 10389.765, 544.462, 52889.661 25/01/14,00:38:17,19,10,1, 11.9,1,1, 2.936, 10389.780, 544.446, 52889.552 25/01/14,00:38:18,00,10,1, 11.9,1,1, 2.934, 10389.774, 544.446, 52889.552 25/01/14,00:38:18,01,10,1, 11.9,1,1, 2.934, 10389.817, 544.437, 52889.504 25/01/14,00:38:18,02,10,1, 11.9,1,1, 2.934, 10389.822, 544.426, 52889.609 25/01/14,00:38:18,03,10,1, 11.9,1,1, 2.934, 10389.839, 544.432, 52889.596 25/01/14,00:38:18,04,10,1, 11.9,1,1, 2.934, 10389.838, 544.446, 52889.712 25/01/14,00:38:18,05,10,1, 11.9,1,1, 2.934, 10389.827, 544.430, 52889.650 25/01/14,00:38:18,06,10,1, 11.9,1,1, 2.934, 10389.832, 544.449, 52889.644 25/01/14,00:38:18,07,10,1, 11.9,1,1, 2.934, 10389.829, 544.451, 52889.611 25/01/14,00:38:18,08,10,1, 11.9,1,1, 2.934, 10389.848, 544.449, 52889.604 25/01/14,00:38:18,09,10,1, 11.9,1,1, 2.934, 10389.843, 544.436, 52889.617 25/01/14,00:38:18,10,10,1, 11.9,1,1, 2.934, 10389.844, 544.436, 52889.655 25/01/14,00:38:18,11,10,1, 11.9,1,1, 2.934, 10389.883, 544.419, 52889.681 25/01/14,00:38:18,12,10,1, 11.9,1,1, 2.934, 10389.892, 544.433, 52889.679 25/01/14,00:38:18,13,10,1, 11.9,1,1, 2.934, 10389.882, 544.458, 52889.667 25/01/14,00:38:18,14,10,1, 11.9,1,1, 2.934, 10389.888, 544.443, 52889.621 25/01/14,00:38:18,15,10,1, 11.9,1,1, 2.934, 10389.900, 544.452, 52889.676 25/01/14,00:38:18,16,10,1, 11.9,1,1, 2.934, 10389.918, 544.464, 52889.633 25/01/14,00:38:18,17,10,1, 11.9,1,1, 2.934, 10389.925, 544.450, 52889.695 25/01/14,00:38:18,18,10,1, 11.9,1,1, 2.934, 10389.925, 544.474, 52889.690 25/01/14,00:38:18,19,10,1, 11.9,1,1, 2.934, 10389.931, 544.469, 52889.730 25/01/14,00:38:19,00,10,1, 12.0,1,1, 2.933, 10389.924, 544.469, 52889.730 25/01/14,00:38:19,01,10,1, 12.0,1,1, 2.933, 10389.932, 544.470, 52889.693 25/01/14,00:38:19,02,10,1, 12.0,1,1, 2.933, 10389.956, 544.483, 52889.747 25/01/14,00:38:19,03,10,1, 12.0,1,1, 2.933, 10389.955, 544.499, 52889.689 25/01/14,00:38:19,04,10,1, 12.0,1,1, 2.933, 10389.947, 544.463, 52889.704 25/01/14,00:38:19,05,10,1, 12.0,1,1, 2.933, 10389.968, 544.464, 52889.654 25/01/14,00:38:19,06,10,1, 12.0,1,1, 2.933, 10389.972, 544.478, 52889.648 25/01/14,00:38:19,07,10,1, 12.0,1,1, 2.933, 10389.975, 544.468, 52889.704 25/01/14,00:38:19,08,10,1, 12.0,1,1, 2.933, 10389.973, 544.477, 52889.658 25/01/14,00:38:19,09,10,1, 12.0,1,1, 2.933, 10389.985, 544.474, 52889.701 25/01/14,00:38:19,10,10,1, 12.0,1,1, 2.933, 10390.001, 544.501, 52889.757 25/01/14,00:38:19,11,10,1, 12.0,1,1, 2.933, 10390.018, 544.507, 52889.740 25/01/14,00:38:19,12,10,1, 12.0,1,1, 2.933, 10390.018, 544.500, 52889.735 25/01/14,00:38:19,13,10,1, 12.0,1,1, 2.933, 10390.053, 544.510, 52889.692 25/01/14,00:38:19,14,10,1, 12.0,1,1, 2.933, 10390.065, 544.510, 52889.685 25/01/14,00:38:19,15,10,1, 12.0,1,1, 2.933, 10390.064, 544.492, 52889.661 25/01/14,00:38:19,16,10,1, 12.0,1,1, 2.933, 10390.088, 544.486, 52889.692 25/01/14,00:38:19,17,10,1, 12.0,1,1, 2.933, 10390.080, 544.510, 52889.740 25/01/14,00:38:19,18,10,1, 12.0,1,1, 2.933, 10390.089, 544.515, 52889.848 25/01/14,00:38:19,19,10,1, 12.0,1,1, 2.933, 10390.114, 544.514, 52889.842 25/01/14,00:38:20,00,10,1, 12.0,1,1, 2.937, 10390.108, 544.514, 52889.842 25/01/14,00:38:20,01,10,1, 12.0,1,1, 2.937, 10390.121, 544.504, 52889.777 25/01/14,00:38:20,02,10,1, 12.0,1,1, 2.937, 10390.155, 544.507, 52889.747 25/01/14,00:38:20,03,10,1, 12.0,1,1, 2.937, 10390.144, 544.516, 52889.710 25/01/14,00:38:20,04,10,1, 12.0,1,1, 2.937, 10390.152, 544.531, 52889.679 25/01/14,00:38:20,05,10,1, 12.0,1,1, 2.937, 10390.143, 544.529, 52889.739 25/01/14,00:38:20,06,10,1, 12.0,1,1, 2.937, 10390.216, 544.536, 52889.730 25/01/14,00:38:20,07,10,1, 12.0,1,1, 2.937, 10390.186, 544.530, 52889.846 25/01/14,00:38:20,08,10,1, 12.0,1,1, 2.937, 10390.175, 544.521, 52889.857 25/01/14,00:38:20,09,10,1, 12.0,1,1, 2.937, 10390.230, 544.527, 52889.851 25/01/14,00:38:20,10,10,1, 12.0,1,1, 2.937, 10390.215, 544.520, 52889.848 25/01/14,00:38:20,11,10,1, 12.0,1,1, 2.937, 10390.233, 544.519, 52889.862 25/01/14,00:38:20,12,10,1, 12.0,1,1, 2.937, 10390.235, 544.530, 52889.799 25/01/14,00:38:20,13,10,1, 12.0,1,1, 2.937, 10390.242, 544.498, 52889.737 25/01/14,00:38:20,14,10,1, 12.0,1,1, 2.937, 10390.258, 544.526, 52889.777 25/01/14,00:38:20,15,10,1, 12.0,1,1, 2.937, 10390.282, 544.523, 52889.827 25/01/14,00:38:20,16,10,1, 12.0,1,1, 2.937, 10390.269, 544.516, 52889.829 25/01/14,00:38:20,17,10,1, 12.0,1,1, 2.937, 10390.286, 544.518, 52889.903 25/01/14,00:38:20,18,10,1, 12.0,1,1, 2.937, 10390.302, 544.521, 52889.899 25/01/14,00:38:20,19,10,1, 12.0,1,1, 2.937, 10390.295, 544.510, 52889.824 25/01/14,00:38:21,00,10,1, 11.9,1,1, 2.938, 10390.291, 544.510, 52889.824 25/01/14,00:38:21,01,10,1, 11.9,1,1, 2.938, 10390.306, 544.505, 52889.869 25/01/14,00:38:21,02,10,1, 11.9,1,1, 2.938, 10390.336, 544.475, 52889.784 25/01/14,00:38:21,03,10,1, 11.9,1,1, 2.938, 10390.324, 544.490, 52889.820 25/01/14,00:38:21,04,10,1, 11.9,1,1, 2.938, 10390.334, 544.466, 52889.766 25/01/14,00:38:21,05,10,1, 11.9,1,1, 2.938, 10390.333, 544.468, 52889.808 25/01/14,00:38:21,06,10,1, 11.9,1,1, 2.938, 10390.330, 544.459, 52889.907 25/01/14,00:38:21,07,10,1, 11.9,1,1, 2.938, 10390.352, 544.458, 52889.890 25/01/14,00:38:21,08,10,1, 11.9,1,1, 2.938, 10390.375, 544.451, 52889.851 25/01/14,00:38:21,09,10,1, 11.9,1,1, 2.938, 10390.375, 544.430, 52889.884 25/01/14,00:38:21,10,10,1, 11.9,1,1, 2.938, 10390.393, 544.428, 52889.858 25/01/14,00:38:21,11,10,1, 11.9,1,1, 2.938, 10390.377, 544.444, 52889.861 25/01/14,00:38:21,12,10,1, 11.9,1,1, 2.938, 10390.393, 544.414, 52889.890 25/01/14,00:38:21,13,10,1, 11.9,1,1, 2.938, 10390.390, 544.430, 52889.900 25/01/14,00:38:21,14,10,1, 11.9,1,1, 2.938, 10390.391, 544.404, 52889.827 25/01/14,00:38:21,15,10,1, 11.9,1,1, 2.938, 10390.395, 544.396, 52889.955 25/01/14,00:38:21,16,10,1, 11.9,1,1, 2.938, 10390.401, 544.416, 52889.917 25/01/14,00:38:21,17,10,1, 11.9,1,1, 2.938, 10390.406, 544.392, 52889.901 25/01/14,00:38:21,18,10,1, 11.9,1,1, 2.938, 10390.421, 544.378, 52889.817 25/01/14,00:38:21,19,10,1, 11.9,1,1, 2.938, 10390.428, 544.391, 52889.863 25/01/14,00:38:22,00,09,1, 11.9,1,1, 2.930, 10390.425, 544.391, 52889.863 25/01/14,00:38:22,01,09,1, 11.9,1,1, 2.930, 10390.426, 544.392, 52889.810 25/01/14,00:38:22,02,09,1, 11.9,1,1, 2.930, 10390.433, 544.350, 52889.981 25/01/14,00:38:22,03,09,1, 11.9,1,1, 2.930, 10390.417, 544.395, 52890.029 25/01/14,00:38:22,04,09,1, 11.9,1,1, 2.930, 10390.459, 544.381, 52889.974 25/01/14,00:38:22,05,09,1, 11.9,1,1, 2.930, 10390.445, 544.357, 52889.959 25/01/14,00:38:22,06,09,1, 11.9,1,1, 2.930, 10390.475, 544.350, 52889.809 25/01/14,00:38:22,07,09,1, 11.9,1,1, 2.930, 10390.445, 544.340, 52889.865 25/01/14,00:38:22,08,09,1, 11.9,1,1, 2.930, 10390.459, 544.335, 52889.850 25/01/14,00:38:22,09,09,1, 11.9,1,1, 2.930, 10390.477, 544.332, 52889.901 25/01/14,00:38:22,10,09,1, 11.9,1,1, 2.930, 10390.473, 544.304, 52889.918 25/01/14,00:38:22,11,09,1, 11.9,1,1, 2.930, 10390.486, 544.341, 52889.942 25/01/14,00:38:22,12,09,1, 11.9,1,1, 2.930, 10390.479, 544.330, 52889.908 25/01/14,00:38:22,13,09,1, 11.9,1,1, 2.930, 10390.485, 544.333, 52889.988 25/01/14,00:38:22,14,09,1, 11.9,1,1, 2.930, 10390.490, 544.332, 52889.955 25/01/14,00:38:22,15,09,1, 11.9,1,1, 2.930, 10390.509, 544.314, 52889.873 25/01/14,00:38:22,16,09,1, 11.9,1,1, 2.930, 10390.509, 544.321, 52889.849 25/01/14,00:38:22,17,09,1, 11.9,1,1, 2.930, 10390.537, 544.297, 52889.955 25/01/14,00:38:22,18,09,1, 11.9,1,1, 2.930, 10390.520, 544.311, 52889.908 25/01/14,00:38:22,19,09,1, 11.9,1,1, 2.930, 10390.535, 544.261, 52889.946 25/01/14,00:38:23,00,10,1, 11.9,1,1, 2.931, 10390.533, 544.261, 52889.946 25/01/14,00:38:23,01,10,1, 11.9,1,1, 2.931, 10390.561, 544.285, 52889.973 25/01/14,00:38:23,02,10,1, 11.9,1,1, 2.931, 10390.562, 544.282, 52890.078 25/01/14,00:38:23,03,10,1, 11.9,1,1, 2.931, 10390.557, 544.270, 52890.063 25/01/14,00:38:23,04,10,1, 11.9,1,1, 2.931, 10390.581, 544.244, 52889.998 25/01/14,00:38:23,05,10,1, 11.9,1,1, 2.931, 10390.578, 544.256, 52889.912 25/01/14,00:38:23,06,10,1, 11.9,1,1, 2.931, 10390.574, 544.224, 52889.888 25/01/14,00:38:23,07,10,1, 11.9,1,1, 2.931, 10390.597, 544.245, 52889.946 25/01/14,00:38:23,08,10,1, 11.9,1,1, 2.931, 10390.616, 544.237, 52889.973 25/01/14,00:38:23,09,10,1, 11.9,1,1, 2.931, 10390.589, 544.241, 52890.022 25/01/14,00:38:23,10,10,1, 11.9,1,1, 2.931, 10390.600, 544.195, 52890.035 25/01/14,00:38:23,11,10,1, 11.9,1,1, 2.931, 10390.604, 544.186, 52890.059 25/01/14,00:38:23,12,10,1, 11.9,1,1, 2.931, 10390.597, 544.186, 52890.032 25/01/14,00:38:23,13,10,1, 11.9,1,1, 2.931, 10390.615, 544.189, 52889.978 25/01/14,00:38:23,14,10,1, 11.9,1,1, 2.931, 10390.608, 544.171, 52889.982 25/01/14,00:38:23,15,10,1, 11.9,1,1, 2.931, 10390.616, 544.153, 52889.972 25/01/14,00:38:23,16,10,1, 11.9,1,1, 2.931, 10390.649, 544.152, 52890.043 25/01/14,00:38:23,17,10,1, 11.9,1,1, 2.931, 10390.640, 544.180, 52889.967 25/01/14,00:38:23,18,10,1, 11.9,1,1, 2.931, 10390.636, 544.121, 52889.996 25/01/14,00:38:23,19,10,1, 11.9,1,1, 2.931, 10390.642, 544.125, 52889.997 25/01/14,00:38:24,00,10,1, 11.9,1,1, 2.933, 10390.642, 544.125, 52889.997 25/01/14,00:38:24,01,10,1, 11.9,1,1, 2.933, 10390.615, 544.145, 52889.941 25/01/14,00:38:24,02,10,1, 11.9,1,1, 2.933, 10390.647, 544.110, 52890.106 25/01/14,00:38:24,03,10,1, 11.9,1,1, 2.933, 10390.677, 544.104, 52890.066 25/01/14,00:38:24,04,10,1, 11.9,1,1, 2.933, 10390.664, 544.110, 52890.036 25/01/14,00:38:24,05,10,1, 11.9,1,1, 2.933, 10390.656, 544.109, 52890.033 25/01/14,00:38:24,06,10,1, 11.9,1,1, 2.933, 10390.681, 544.072, 52890.065 25/01/14,00:38:24,07,10,1, 11.9,1,1, 2.933, 10390.642, 544.086, 52890.034 25/01/14,00:38:24,08,10,1, 11.9,1,1, 2.933, 10390.698, 544.032, 52889.829 25/01/14,00:38:24,09,10,1, 11.9,1,1, 2.933, 10390.629, 544.094, 52890.241 25/01/14,00:38:24,10,10,1, 11.9,1,1, 2.933, 10390.646, 544.103, 52890.136 25/01/14,00:38:24,11,10,1, 11.9,1,1, 2.933, 10390.641, 544.062, 52890.115 25/01/14,00:38:24,12,10,1, 11.9,1,1, 2.933, 10390.677, 544.037, 52890.109 25/01/14,00:38:24,13,10,1, 11.9,1,1, 2.933, 10390.690, 544.052, 52890.035 25/01/14,00:38:24,14,10,1, 11.9,1,1, 2.933, 10390.671, 544.052, 52890.087 25/01/14,00:38:24,15,10,1, 11.9,1,1, 2.933, 10390.671, 544.049, 52890.132 25/01/14,00:38:24,16,10,1, 11.9,1,1, 2.933, 10390.679, 544.034, 52890.102 25/01/14,00:38:24,17,10,1, 11.9,1,1, 2.933, 10390.668, 544.027, 52890.131 25/01/14,00:38:24,18,10,1, 11.9,1,1, 2.933, 10390.679, 544.018, 52890.006 25/01/14,00:38:24,19,10,1, 11.9,1,1, 2.933, 10390.701, 544.010, 52889.997 25/01/14,00:38:25,00,10,1, 11.9,1,1, 2.935, 10390.700, 544.010, 52889.997 25/01/14,00:38:25,01,10,1, 11.9,1,1, 2.935, 10390.697, 544.016, 52890.014 25/01/14,00:38:25,02,10,1, 11.9,1,1, 2.935, 10390.700, 544.017, 52890.188 25/01/14,00:38:25,03,10,1, 11.9,1,1, 2.935, 10390.709, 544.042, 52890.089 25/01/14,00:38:25,04,10,1, 11.9,1,1, 2.935, 10390.698, 544.011, 52890.174 25/01/14,00:38:25,05,10,1, 11.9,1,1, 2.935, 10390.687, 544.011, 52890.207 25/01/14,00:38:25,06,10,1, 11.9,1,1, 2.935, 10390.702, 544.012, 52890.164 25/01/14,00:38:25,07,10,1, 11.9,1,1, 2.935, 10390.676, 544.017, 52890.165 25/01/14,00:38:25,08,10,1, 11.9,1,1, 2.935, 10390.684, 543.980, 52890.106 25/01/14,00:38:25,09,10,1, 11.9,1,1, 2.935, 10390.669, 544.015, 52890.042 25/01/14,00:38:25,10,10,1, 11.9,1,1, 2.935, 10390.671, 543.999, 52890.044 25/01/14,00:38:25,11,10,1, 11.9,1,1, 2.935, 10390.680, 543.995, 52890.041 25/01/14,00:38:25,12,10,1, 11.9,1,1, 2.935, 10390.667, 544.009, 52890.120 25/01/14,00:38:25,13,10,1, 11.9,1,1, 2.935, 10390.679, 543.980, 52890.178 25/01/14,00:38:25,14,10,1, 11.9,1,1, 2.935, 10390.695, 543.998, 52890.262 25/01/14,00:38:25,15,10,1, 11.9,1,1, 2.935, 10390.678, 544.003, 52890.217 25/01/14,00:38:25,16,10,1, 11.9,1,1, 2.935, 10390.656, 544.007, 52890.257 25/01/14,00:38:25,17,10,1, 11.9,1,1, 2.935, 10390.679, 543.991, 52890.249 25/01/14,00:38:25,18,10,1, 11.9,1,1, 2.935, 10390.681, 544.006, 52890.168 25/01/14,00:38:25,19,10,1, 11.9,1,1, 2.935, 10390.691, 543.999, 52890.126 25/01/14,00:38:26,00,11,1, 11.9,1,1, 2.941, 10390.683, 543.999, 52890.126 25/01/14,00:38:26,01,11,1, 11.9,1,1, 2.941, 10390.682, 543.997, 52890.253 25/01/14,00:38:26,02,11,1, 11.9,1,1, 2.941, 10390.684, 544.028, 52890.299 25/01/14,00:38:26,03,11,1, 11.9,1,1, 2.941, 10390.656, 544.036, 52890.352 25/01/14,00:38:26,04,11,1, 11.9,1,1, 2.941, 10390.662, 544.030, 52890.289 25/01/14,00:38:26,05,11,1, 11.9,1,1, 2.941, 10390.665, 544.070, 52890.364 25/01/14,00:38:26,06,11,1, 11.9,1,1, 2.941, 10390.657, 544.068, 52890.306 25/01/14,00:38:26,07,11,1, 11.9,1,1, 2.941, 10390.667, 544.061, 52890.295 25/01/14,00:38:26,08,11,1, 11.9,1,1, 2.941, 10390.666, 544.041, 52890.269 25/01/14,00:38:26,09,11,1, 11.9,1,1, 2.941, 10390.659, 544.049, 52890.305 25/01/14,00:38:26,10,11,1, 11.9,1,1, 2.941, 10390.679, 544.068, 52890.257 25/01/14,00:38:26,11,11,1, 11.9,1,1, 2.941, 10390.646, 544.058, 52890.303 25/01/14,00:38:26,12,11,1, 11.9,1,1, 2.941, 10390.666, 544.106, 52890.309 25/01/14,00:38:26,13,11,1, 11.9,1,1, 2.941, 10390.646, 544.089, 52890.360 25/01/14,00:38:26,14,11,1, 11.9,1,1, 2.941, 10390.643, 544.082, 52890.320 25/01/14,00:38:26,15,11,1, 11.9,1,1, 2.941, 10390.674, 544.119, 52890.340 25/01/14,00:38:26,16,11,1, 11.9,1,1, 2.941, 10390.679, 544.097, 52890.136 25/01/14,00:38:26,17,11,1, 11.9,1,1, 2.941, 10390.687, 544.111, 52890.296 25/01/14,00:38:26,18,11,1, 11.9,1,1, 2.941, 10390.685, 544.119, 52890.282 25/01/14,00:38:26,19,11,1, 11.9,1,1, 2.941, 10390.659, 544.142, 52890.298 25/01/14,00:38:27,00,12,1, 11.9,1,1, 2.932, 10390.658, 544.142, 52890.298 25/01/14,00:38:27,01,12,1, 11.9,1,1, 2.932, 10390.649, 544.146, 52890.369 25/01/14,00:38:27,02,12,1, 11.9,1,1, 2.932, 10390.657, 544.173, 52890.487 25/01/14,00:38:27,03,12,1, 11.9,1,1, 2.932, 10390.632, 544.163, 52890.407 25/01/14,00:38:27,04,12,1, 11.9,1,1, 2.932, 10390.671, 544.167, 52890.416 25/01/14,00:38:27,05,12,1, 11.9,1,1, 2.932, 10390.644, 544.151, 52890.412 25/01/14,00:38:27,06,12,1, 11.9,1,1, 2.932, 10390.631, 544.173, 52890.353 25/01/14,00:38:27,07,12,1, 11.9,1,1, 2.932, 10390.652, 544.175, 52890.470 25/01/14,00:38:27,08,12,1, 11.9,1,1, 2.932, 10390.659, 544.191, 52890.420 25/01/14,00:38:27,09,12,1, 11.9,1,1, 2.932, 10390.637, 544.180, 52890.433 25/01/14,00:38:27,10,12,1, 11.9,1,1, 2.932, 10390.665, 544.206, 52890.434 25/01/14,00:38:27,11,12,1, 11.9,1,1, 2.932, 10390.678, 544.203, 52890.499 25/01/14,00:38:27,12,12,1, 11.9,1,1, 2.932, 10390.660, 544.231, 52890.505 25/01/14,00:38:27,13,12,1, 11.9,1,1, 2.932, 10390.658, 544.208, 52890.437 25/01/14,00:38:27,14,12,1, 11.9,1,1, 2.932, 10390.650, 544.231, 52890.652 25/01/14,00:38:27,15,12,1, 11.9,1,1, 2.932, 10390.651, 544.235, 52890.586 25/01/14,00:38:27,16,12,1, 11.9,1,1, 2.932, 10390.655, 544.226, 52890.534 25/01/14,00:38:27,17,12,1, 11.9,1,1, 2.932, 10390.639, 544.261, 52890.519 25/01/14,00:38:27,18,12,1, 11.9,1,1, 2.932, 10390.642, 544.260, 52890.452 25/01/14,00:38:27,19,12,1, 11.9,1,1, 2.932, 10390.681, 544.261, 52890.493 25/01/14,00:38:28,00,11,1, 11.9,1,1, 2.932, 10390.675, 544.261, 52890.493 25/01/14,00:38:28,01,11,1, 11.9,1,1, 2.932, 10390.667, 544.250, 52890.467 25/01/14,00:38:28,02,11,1, 11.9,1,1, 2.932, 10390.656, 544.302, 52890.596 25/01/14,00:38:28,03,11,1, 11.9,1,1, 2.932, 10390.653, 544.283, 52890.542 25/01/14,00:38:28,04,11,1, 11.9,1,1, 2.932, 10390.659, 544.284, 52890.554 25/01/14,00:38:28,05,11,1, 11.9,1,1, 2.932, 10390.661, 544.282, 52890.589 25/01/14,00:38:28,06,11,1, 11.9,1,1, 2.932, 10390.661, 544.307, 52890.614 25/01/14,00:38:28,07,11,1, 11.9,1,1, 2.932, 10390.639, 544.317, 52890.589 25/01/14,00:38:28,08,11,1, 11.9,1,1, 2.932, 10390.649, 544.314, 52890.646 25/01/14,00:38:28,09,11,1, 11.9,1,1, 2.932, 10390.654, 544.335, 52890.630 25/01/14,00:38:28,10,11,1, 11.9,1,1, 2.932, 10390.643, 544.319, 52890.564 25/01/14,00:38:28,11,11,1, 11.9,1,1, 2.932, 10390.659, 544.323, 52890.566 25/01/14,00:38:28,12,11,1, 11.9,1,1, 2.932, 10390.649, 544.307, 52890.592 25/01/14,00:38:28,13,11,1, 11.9,1,1, 2.932, 10390.642, 544.326, 52890.612 25/01/14,00:38:28,14,11,1, 11.9,1,1, 2.932, 10390.662, 544.334, 52890.626 25/01/14,00:38:28,15,11,1, 11.9,1,1, 2.932, 10390.666, 544.349, 52890.666 25/01/14,00:38:28,16,11,1, 11.9,1,1, 2.932, 10390.650, 544.353, 52890.659 25/01/14,00:38:28,17,11,1, 11.9,1,1, 2.932, 10390.643, 544.369, 52890.699 25/01/14,00:38:28,18,11,1, 11.9,1,1, 2.932, 10390.662, 544.350, 52890.665 25/01/14,00:38:28,19,11,1, 11.9,1,1, 2.932, 10390.641, 544.352, 52890.692 25/01/14,00:38:29,00,11,1, 11.8,1,1, 2.935, 10390.633, 544.352, 52890.692 25/01/14,00:38:29,01,11,1, 11.8,1,1, 2.935, 10390.625, 544.360, 52890.670 25/01/14,00:38:29,02,11,1, 11.8,1,1, 2.935, 10390.664, 544.364, 52890.663 25/01/14,00:38:29,03,11,1, 11.8,1,1, 2.935, 10390.639, 544.354, 52890.672 25/01/14,00:38:29,04,11,1, 11.8,1,1, 2.935, 10390.659, 544.375, 52890.695 25/01/14,00:38:29,05,11,1, 11.8,1,1, 2.935, 10390.647, 544.381, 52890.703 25/01/14,00:38:29,06,11,1, 11.8,1,1, 2.935, 10390.650, 544.378, 52890.737 25/01/14,00:38:29,07,11,1, 11.8,1,1, 2.935, 10390.648, 544.393, 52890.744 25/01/14,00:38:29,08,11,1, 11.8,1,1, 2.935, 10390.635, 544.400, 52890.760 25/01/14,00:38:29,09,11,1, 11.8,1,1, 2.935, 10390.632, 544.402, 52890.744 25/01/14,00:38:29,10,11,1, 11.8,1,1, 2.935, 10390.664, 544.408, 52890.802 25/01/14,00:38:29,11,11,1, 11.8,1,1, 2.935, 10390.650, 544.419, 52890.744 25/01/14,00:38:29,12,11,1, 11.8,1,1, 2.935, 10390.637, 544.423, 52890.795 25/01/14,00:38:29,13,11,1, 11.8,1,1, 2.935, 10390.645, 544.438, 52890.790 25/01/14,00:38:29,14,11,1, 11.8,1,1, 2.935, 10390.631, 544.439, 52890.772 25/01/14,00:38:29,15,11,1, 11.8,1,1, 2.935, 10390.646, 544.451, 52890.734 25/01/14,00:38:29,16,11,1, 11.8,1,1, 2.935, 10390.649, 544.476, 52890.777 25/01/14,00:38:29,17,11,1, 11.8,1,1, 2.935, 10390.651, 544.494, 52890.797 25/01/14,00:38:29,18,11,1, 11.8,1,1, 2.935, 10390.638, 544.477, 52890.809 25/01/14,00:38:29,19,11,1, 11.8,1,1, 2.935, 10390.657, 544.471, 52890.831 25/01/14,00:38:30,00,11,1, 12.0,1,1, 2.943, 10390.650, 544.471, 52890.831 25/01/14,00:38:30,01,11,1, 12.0,1,1, 2.943, 10390.642, 544.513, 52890.862 25/01/14,00:38:30,02,11,1, 12.0,1,1, 2.943, 10390.634, 544.524, 52890.907 25/01/14,00:38:30,03,11,1, 12.0,1,1, 2.943, 10390.665, 544.531, 52890.832 25/01/14,00:38:30,04,11,1, 12.0,1,1, 2.943, 10390.651, 544.540, 52890.865 25/01/14,00:38:30,05,11,1, 12.0,1,1, 2.943, 10390.666, 544.537, 52890.880 25/01/14,00:38:30,06,11,1, 12.0,1,1, 2.943, 10390.667, 544.543, 52890.913 25/01/14,00:38:30,07,11,1, 12.0,1,1, 2.943, 10390.648, 544.583, 52890.884 25/01/14,00:38:30,08,11,1, 12.0,1,1, 2.943, 10390.659, 544.557, 52890.891 25/01/14,00:38:30,09,11,1, 12.0,1,1, 2.943, 10390.637, 544.592, 52890.929 25/01/14,00:38:30,10,11,1, 12.0,1,1, 2.943, 10390.655, 544.594, 52890.874 25/01/14,00:38:30,11,11,1, 12.0,1,1, 2.943, 10390.664, 544.582, 52890.900 25/01/14,00:38:30,12,11,1, 12.0,1,1, 2.943, 10390.632, 544.586, 52890.930 25/01/14,00:38:30,13,11,1, 12.0,1,1, 2.943, 10390.644, 544.608, 52890.962 25/01/14,00:38:30,14,11,1, 12.0,1,1, 2.943, 10390.688, 544.603, 52890.972 25/01/14,00:38:30,15,11,1, 12.0,1,1, 2.943, 10390.682, 544.621, 52890.980 25/01/14,00:38:30,16,11,1, 12.0,1,1, 2.943, 10390.664, 544.612, 52890.899 25/01/14,00:38:30,17,11,1, 12.0,1,1, 2.943, 10390.648, 544.618, 52890.918 25/01/14,00:38:30,18,11,1, 12.0,1,1, 2.943, 10390.674, 544.629, 52890.914 25/01/14,00:38:30,19,11,1, 12.0,1,1, 2.943, 10390.687, 544.637, 52890.944 25/01/14,00:38:31,00,11,1, 11.9,1,1, 2.937, 10390.683, 544.637, 52890.944 25/01/14,00:38:31,01,11,1, 11.9,1,1, 2.937, 10390.691, 544.644, 52890.996 25/01/14,00:38:31,02,11,1, 11.9,1,1, 2.937, 10390.700, 544.643, 52890.985 25/01/14,00:38:31,03,11,1, 11.9,1,1, 2.937, 10390.698, 544.656, 52891.032 25/01/14,00:38:31,04,11,1, 11.9,1,1, 2.937, 10390.700, 544.662, 52891.026 25/01/14,00:38:31,05,11,1, 11.9,1,1, 2.937, 10390.710, 544.641, 52890.968 25/01/14,00:38:31,06,11,1, 11.9,1,1, 2.937, 10390.714, 544.669, 52890.991 25/01/14,00:38:31,07,11,1, 11.9,1,1, 2.937, 10390.725, 544.688, 52891.034 25/01/14,00:38:31,08,11,1, 11.9,1,1, 2.937, 10390.706, 544.675, 52891.066 25/01/14,00:38:31,09,11,1, 11.9,1,1, 2.937, 10390.724, 544.676, 52891.089 25/01/14,00:38:31,10,11,1, 11.9,1,1, 2.937, 10390.711, 544.709, 52891.067 25/01/14,00:38:31,11,11,1, 11.9,1,1, 2.937, 10390.727, 544.717, 52891.091 25/01/14,00:38:31,12,11,1, 11.9,1,1, 2.937, 10390.740, 544.693, 52891.085 25/01/14,00:38:31,13,11,1, 11.9,1,1, 2.937, 10390.756, 544.702, 52891.097 25/01/14,00:38:31,14,11,1, 11.9,1,1, 2.937, 10390.761, 544.702, 52891.112 25/01/14,00:38:31,15,11,1, 11.9,1,1, 2.937, 10390.775, 544.719, 52891.063 25/01/14,00:38:31,16,11,1, 11.9,1,1, 2.937, 10390.757, 544.719, 52891.049 25/01/14,00:38:31,17,11,1, 11.9,1,1, 2.937, 10390.762, 544.713, 52891.053 25/01/14,00:38:31,18,11,1, 11.9,1,1, 2.937, 10390.775, 544.717, 52891.085 25/01/14,00:38:31,19,11,1, 11.9,1,1, 2.937, 10390.784, 544.730, 52891.159 25/01/14,00:38:32,00,11,1, 11.9,1,1, 2.937, 10390.784, 544.730, 52891.159 25/01/14,00:38:32,01,11,1, 11.9,1,1, 2.937, 10390.778, 544.716, 52891.203 25/01/14,00:38:32,02,11,1, 11.9,1,1, 2.937, 10390.785, 544.728, 52891.168 25/01/14,00:38:32,03,11,1, 11.9,1,1, 2.937, 10390.805, 544.733, 52891.181 25/01/14,00:38:32,04,11,1, 11.9,1,1, 2.937, 10390.810, 544.739, 52891.147 25/01/14,00:38:32,05,11,1, 11.9,1,1, 2.937, 10390.846, 544.734, 52891.033 25/01/14,00:38:32,06,11,1, 11.9,1,1, 2.937, 10390.849, 544.762, 52891.100 25/01/14,00:38:32,07,11,1, 11.9,1,1, 2.937, 10390.843, 544.754, 52891.124 25/01/14,00:38:32,08,11,1, 11.9,1,1, 2.937, 10390.855, 544.768, 52891.231 25/01/14,00:38:32,09,11,1, 11.9,1,1, 2.937, 10390.853, 544.760, 52891.216 25/01/14,00:38:32,10,11,1, 11.9,1,1, 2.937, 10390.872, 544.787, 52891.250 25/01/14,00:38:32,11,11,1, 11.9,1,1, 2.937, 10390.872, 544.764, 52891.244 25/01/14,00:38:32,12,11,1, 11.9,1,1, 2.937, 10390.891, 544.783, 52891.250 25/01/14,00:38:32,13,11,1, 11.9,1,1, 2.937, 10390.908, 544.763, 52891.199 25/01/14,00:38:32,14,11,1, 11.9,1,1, 2.937, 10390.904, 544.778, 52891.214 25/01/14,00:38:32,15,11,1, 11.9,1,1, 2.937, 10390.925, 544.779, 52891.210 25/01/14,00:38:32,16,11,1, 11.9,1,1, 2.937, 10390.927, 544.791, 52891.185 25/01/14,00:38:32,17,11,1, 11.9,1,1, 2.937, 10390.941, 544.777, 52891.185 25/01/14,00:38:32,18,11,1, 11.9,1,1, 2.937, 10390.918, 544.774, 52891.232 25/01/14,00:38:32,19,11,1, 11.9,1,1, 2.937, 10390.944, 544.790, 52891.330 25/01/14,00:38:33,00,11,1, 11.9,1,1, 2.936, 10390.942, 544.790, 52891.330 25/01/14,00:38:33,01,11,1, 11.9,1,1, 2.936, 10390.940, 544.792, 52891.319 25/01/14,00:38:33,02,11,1, 11.9,1,1, 2.936, 10390.971, 544.777, 52891.298 25/01/14,00:38:33,03,11,1, 11.9,1,1, 2.936, 10390.979, 544.778, 52891.255 25/01/14,00:38:33,04,11,1, 11.9,1,1, 2.936, 10390.980, 544.792, 52891.260 25/01/14,00:38:33,05,11,1, 11.9,1,1, 2.936, 10390.991, 544.790, 52891.259 25/01/14,00:38:33,06,11,1, 11.9,1,1, 2.936, 10390.996, 544.794, 52891.333 25/01/14,00:38:33,07,11,1, 11.9,1,1, 2.936, 10391.007, 544.794, 52891.358 25/01/14,00:38:33,08,11,1, 11.9,1,1, 2.936, 10391.013, 544.806, 52891.378 25/01/14,00:38:33,09,11,1, 11.9,1,1, 2.936, 10391.024, 544.812, 52891.337 25/01/14,00:38:33,10,11,1, 11.9,1,1, 2.936, 10391.021, 544.803, 52891.342 25/01/14,00:38:33,11,11,1, 11.9,1,1, 2.936, 10391.030, 544.817, 52891.355 25/01/14,00:38:33,12,11,1, 11.9,1,1, 2.936, 10391.033, 544.785, 52891.323 25/01/14,00:38:33,13,11,1, 11.9,1,1, 2.936, 10391.036, 544.809, 52891.335 25/01/14,00:38:33,14,11,1, 11.9,1,1, 2.936, 10391.051, 544.810, 52891.381 25/01/14,00:38:33,15,11,1, 11.9,1,1, 2.936, 10391.028, 544.788, 52891.389 25/01/14,00:38:33,16,11,1, 11.9,1,1, 2.936, 10391.031, 544.825, 52891.402 25/01/14,00:38:33,17,11,1, 11.9,1,1, 2.936, 10391.066, 544.801, 52891.361 25/01/14,00:38:33,18,11,1, 11.9,1,1, 2.936, 10391.066, 544.780, 52891.364 25/01/14,00:38:33,19,11,1, 11.9,1,1, 2.936, 10391.085, 544.769, 52891.369 25/01/14,00:38:34,00,11,1, 11.9,1,1, 2.933, 10391.084, 544.769, 52891.369 25/01/14,00:38:34,01,11,1, 11.9,1,1, 2.933, 10391.033, 544.778, 52891.411 25/01/14,00:38:34,02,11,1, 11.9,1,1, 2.933, 10391.039, 544.792, 52891.393 25/01/14,00:38:34,03,11,1, 11.9,1,1, 2.933, 10391.048, 544.808, 52891.404 25/01/14,00:38:34,04,11,1, 11.9,1,1, 2.933, 10391.072, 544.830, 52891.456 25/01/14,00:38:34,05,11,1, 11.9,1,1, 2.933, 10391.071, 544.825, 52891.442 25/01/14,00:38:34,06,11,1, 11.9,1,1, 2.933, 10391.072, 544.809, 52891.297 25/01/14,00:38:34,07,11,1, 11.9,1,1, 2.933, 10391.063, 544.831, 52891.522 25/01/14,00:38:34,08,11,1, 11.9,1,1, 2.933, 10391.099, 544.818, 52891.518 25/01/14,00:38:34,09,11,1, 11.9,1,1, 2.933, 10391.092, 544.805, 52891.437 25/01/14,00:38:34,10,11,1, 11.9,1,1, 2.933, 10391.093, 544.796, 52891.460 25/01/14,00:38:34,11,11,1, 11.9,1,1, 2.933, 10391.113, 544.806, 52891.444 25/01/14,00:38:34,12,11,1, 11.9,1,1, 2.933, 10391.090, 544.799, 52891.468 25/01/14,00:38:34,13,11,1, 11.9,1,1, 2.933, 10391.102, 544.818, 52891.626 25/01/14,00:38:34,14,11,1, 11.9,1,1, 2.933, 10391.085, 544.845, 52891.626 25/01/14,00:38:34,15,11,1, 11.9,1,1, 2.933, 10391.084, 544.821, 52891.518 25/01/14,00:38:34,16,11,1, 11.9,1,1, 2.933, 10391.094, 544.832, 52891.502 25/01/14,00:38:34,17,11,1, 11.9,1,1, 2.933, 10391.099, 544.817, 52891.448 25/01/14,00:38:34,18,11,1, 11.9,1,1, 2.933, 10391.103, 544.821, 52891.541 25/01/14,00:38:34,19,11,1, 11.9,1,1, 2.933, 10391.108, 544.821, 52891.516 25/01/14,00:38:35,00,11,1, 11.9,1,1, 2.934, 10391.101, 544.821, 52891.516 25/01/14,00:38:35,01,11,1, 11.9,1,1, 2.934, 10391.143, 544.830, 52891.560 25/01/14,00:38:35,02,11,1, 11.9,1,1, 2.934, 10391.118, 544.843, 52891.638 25/01/14,00:38:35,03,11,1, 11.9,1,1, 2.934, 10391.124, 544.835, 52891.658 25/01/14,00:38:35,04,11,1, 11.9,1,1, 2.934, 10391.110, 544.850, 52891.579 25/01/14,00:38:35,05,11,1, 11.9,1,1, 2.934, 10391.101, 544.841, 52891.574 25/01/14,00:38:35,06,11,1, 11.9,1,1, 2.934, 10391.112, 544.839, 52891.567 25/01/14,00:38:35,07,11,1, 11.9,1,1, 2.934, 10391.099, 544.836, 52891.607 25/01/14,00:38:35,08,11,1, 11.9,1,1, 2.934, 10391.102, 544.839, 52891.551 25/01/14,00:38:35,09,11,1, 11.9,1,1, 2.934, 10391.117, 544.848, 52891.602 25/01/14,00:38:35,10,11,1, 11.9,1,1, 2.934, 10391.117, 544.856, 52891.671 25/01/14,00:38:35,11,11,1, 11.9,1,1, 2.934, 10391.113, 544.836, 52891.647 25/01/14,00:38:35,12,11,1, 11.9,1,1, 2.934, 10391.113, 544.849, 52891.716 25/01/14,00:38:35,13,11,1, 11.9,1,1, 2.934, 10391.091, 544.845, 52891.725 25/01/14,00:38:35,14,11,1, 11.9,1,1, 2.934, 10391.107, 544.855, 52891.726 25/01/14,00:38:35,15,11,1, 11.9,1,1, 2.934, 10391.108, 544.824, 52891.641 25/01/14,00:38:35,16,11,1, 11.9,1,1, 2.934, 10391.137, 544.845, 52891.647 25/01/14,00:38:35,17,11,1, 11.9,1,1, 2.934, 10391.144, 544.845, 52891.651 25/01/14,00:38:35,18,11,1, 11.9,1,1, 2.934, 10391.118, 544.867, 52891.687 25/01/14,00:38:35,19,11,1, 11.9,1,1, 2.934, 10391.111, 544.849, 52891.742 25/01/14,00:38:36,00,10,1, 11.9,1,1, 2.937, 10391.109, 544.849, 52891.742 25/01/14,00:38:36,01,10,1, 11.9,1,1, 2.937, 10391.115, 544.844, 52891.813 25/01/14,00:38:36,02,10,1, 11.9,1,1, 2.937, 10391.123, 544.846, 52891.789 25/01/14,00:38:36,03,10,1, 11.9,1,1, 2.937, 10391.125, 544.840, 52891.772 25/01/14,00:38:36,04,10,1, 11.9,1,1, 2.937, 10391.119, 544.836, 52891.778 25/01/14,00:38:36,05,10,1, 11.9,1,1, 2.937, 10391.123, 544.851, 52891.760 25/01/14,00:38:36,06,10,1, 11.9,1,1, 2.937, 10391.127, 544.859, 52891.855 25/01/14,00:38:36,07,10,1, 11.9,1,1, 2.937, 10391.109, 544.846, 52891.880 25/01/14,00:38:36,08,10,1, 11.9,1,1, 2.937, 10391.116, 544.861, 52891.825 25/01/14,00:38:36,09,10,1, 11.9,1,1, 2.937, 10391.107, 544.825, 52891.857 25/01/14,00:38:36,10,10,1, 11.9,1,1, 2.937, 10391.127, 544.833, 52891.790 25/01/14,00:38:36,11,10,1, 11.9,1,1, 2.937, 10391.129, 544.820, 52891.857 25/01/14,00:38:36,12,10,1, 11.9,1,1, 2.937, 10391.148, 544.821, 52891.806 25/01/14,00:38:36,13,10,1, 11.9,1,1, 2.937, 10391.151, 544.842, 52891.812 25/01/14,00:38:36,14,10,1, 11.9,1,1, 2.937, 10391.146, 544.827, 52891.855 25/01/14,00:38:36,15,10,1, 11.9,1,1, 2.937, 10391.157, 544.815, 52891.835 25/01/14,00:38:36,16,10,1, 11.9,1,1, 2.937, 10391.118, 544.813, 52891.914 25/01/14,00:38:36,17,10,1, 11.9,1,1, 2.937, 10391.140, 544.826, 52891.890 25/01/14,00:38:36,18,10,1, 11.9,1,1, 2.937, 10391.159, 544.837, 52891.890 25/01/14,00:38:36,19,10,1, 11.9,1,1, 2.937, 10391.139, 544.817, 52891.981 25/01/14,00:38:37,00,10,1, 12.0,1,1, 2.936, 10391.134, 544.817, 52891.981 25/01/14,00:38:37,01,10,1, 12.0,1,1, 2.936, 10391.173, 544.798, 52891.972 25/01/14,00:38:37,02,10,1, 12.0,1,1, 2.936, 10391.190, 544.786, 52891.947 25/01/14,00:38:37,03,10,1, 12.0,1,1, 2.936, 10391.192, 544.786, 52891.916 25/01/14,00:38:37,04,10,1, 12.0,1,1, 2.936, 10391.149, 544.787, 52892.034 25/01/14,00:38:37,05,10,1, 12.0,1,1, 2.936, 10391.179, 544.785, 52891.970 25/01/14,00:38:37,06,10,1, 12.0,1,1, 2.936, 10391.200, 544.794, 52892.062 25/01/14,00:38:37,07,10,1, 12.0,1,1, 2.936, 10391.193, 544.743, 52892.001 25/01/14,00:38:37,08,10,1, 12.0,1,1, 2.936, 10391.184, 544.750, 52891.991 25/01/14,00:38:37,09,10,1, 12.0,1,1, 2.936, 10391.200, 544.755, 52891.981 25/01/14,00:38:37,10,10,1, 12.0,1,1, 2.936, 10391.184, 544.737, 52891.971 25/01/14,00:38:37,11,10,1, 12.0,1,1, 2.936, 10391.179, 544.708, 52891.879 25/01/14,00:38:37,12,10,1, 12.0,1,1, 2.936, 10391.152, 544.717, 52892.047 25/01/14,00:38:37,13,10,1, 12.0,1,1, 2.936, 10391.180, 544.694, 52892.087 25/01/14,00:38:37,14,10,1, 12.0,1,1, 2.936, 10391.203, 544.701, 52892.086 25/01/14,00:38:37,15,10,1, 12.0,1,1, 2.936, 10391.167, 544.684, 52892.070 25/01/14,00:38:37,16,10,1, 12.0,1,1, 2.936, 10391.163, 544.652, 52892.050 25/01/14,00:38:37,17,10,1, 12.0,1,1, 2.936, 10391.188, 544.658, 52892.092 25/01/14,00:38:37,18,10,1, 12.0,1,1, 2.936, 10391.179, 544.655, 52892.047 25/01/14,00:38:37,19,10,1, 12.0,1,1, 2.936, 10391.170, 544.621, 52892.044 25/01/14,00:38:38,00,10,1, 11.9,1,1, 2.941, 10391.167, 544.621, 52892.044 25/01/14,00:38:38,01,10,1, 11.9,1,1, 2.941, 10391.157, 544.601, 52892.018 25/01/14,00:38:38,02,10,1, 11.9,1,1, 2.941, 10391.145, 544.592, 52892.048 25/01/14,00:38:38,03,10,1, 11.9,1,1, 2.941, 10391.168, 544.568, 52892.057 25/01/14,00:38:38,04,10,1, 11.9,1,1, 2.941, 10391.113, 544.583, 52892.145 25/01/14,00:38:38,05,10,1, 11.9,1,1, 2.941, 10391.136, 544.561, 52892.168 25/01/14,00:38:38,06,10,1, 11.9,1,1, 2.941, 10391.102, 544.555, 52892.118 25/01/14,00:38:38,07,10,1, 11.9,1,1, 2.941, 10391.079, 544.524, 52892.110 25/01/14,00:38:38,08,10,1, 11.9,1,1, 2.941, 10391.083, 544.531, 52892.125 25/01/14,00:38:38,09,10,1, 11.9,1,1, 2.941, 10391.085, 544.476, 52892.051 25/01/14,00:38:38,10,10,1, 11.9,1,1, 2.941, 10391.093, 544.498, 52892.088 25/01/14,00:38:38,11,10,1, 11.9,1,1, 2.941, 10391.108, 544.494, 52892.155 25/01/14,00:38:38,12,10,1, 11.9,1,1, 2.941, 10391.085, 544.480, 52892.210 25/01/14,00:38:38,13,10,1, 11.9,1,1, 2.941, 10391.059, 544.460, 52892.188 25/01/14,00:38:38,14,10,1, 11.9,1,1, 2.941, 10391.040, 544.490, 52892.266 25/01/14,00:38:38,15,10,1, 11.9,1,1, 2.941, 10391.043, 544.468, 52892.204 25/01/14,00:38:38,16,10,1, 11.9,1,1, 2.941, 10391.026, 544.453, 52892.195 25/01/14,00:38:38,17,10,1, 11.9,1,1, 2.941, 10391.053, 544.442, 52892.164 25/01/14,00:38:38,18,10,1, 11.9,1,1, 2.941, 10390.996, 544.448, 52892.225 25/01/14,00:38:38,19,10,1, 11.9,1,1, 2.941, 10391.005, 544.431, 52892.171 25/01/14,00:38:39,00,10,1, 11.9,1,1, 2.934, 10391.001, 544.431, 52892.171 25/01/14,00:38:39,01,10,1, 11.9,1,1, 2.934, 10390.972, 544.413, 52892.143 25/01/14,00:38:39,02,10,1, 11.9,1,1, 2.934, 10390.993, 544.392, 52892.201 25/01/14,00:38:39,03,10,1, 11.9,1,1, 2.934, 10390.998, 544.411, 52892.296 25/01/14,00:38:39,04,10,1, 11.9,1,1, 2.934, 10390.975, 544.399, 52892.223 25/01/14,00:38:39,05,10,1, 11.9,1,1, 2.934, 10390.979, 544.393, 52892.269 25/01/14,00:38:39,06,10,1, 11.9,1,1, 2.934, 10390.927, 544.423, 52892.413 25/01/14,00:38:39,07,10,1, 11.9,1,1, 2.934, 10390.953, 544.397, 52892.247 25/01/14,00:38:39,08,10,1, 11.9,1,1, 2.934, 10390.913, 544.384, 52892.295 25/01/14,00:38:39,09,10,1, 11.9,1,1, 2.934, 10390.925, 544.374, 52892.248 25/01/14,00:38:39,10,10,1, 11.9,1,1, 2.934, 10390.920, 544.359, 52892.315 25/01/14,00:38:39,11,10,1, 11.9,1,1, 2.934, 10390.934, 544.373, 52892.281 25/01/14,00:38:39,12,10,1, 11.9,1,1, 2.934, 10390.937, 544.354, 52892.283 25/01/14,00:38:39,13,10,1, 11.9,1,1, 2.934, 10390.939, 544.317, 52892.286 25/01/14,00:38:39,14,10,1, 11.9,1,1, 2.934, 10390.916, 544.333, 52892.260 25/01/14,00:38:39,15,10,1, 11.9,1,1, 2.934, 10390.903, 544.338, 52892.261 25/01/14,00:38:39,16,10,1, 11.9,1,1, 2.934, 10390.900, 544.333, 52892.340 25/01/14,00:38:39,17,10,1, 11.9,1,1, 2.934, 10390.913, 544.295, 52892.290 25/01/14,00:38:39,18,10,1, 11.9,1,1, 2.934, 10390.876, 544.286, 52892.347 25/01/14,00:38:39,19,10,1, 11.9,1,1, 2.934, 10390.883, 544.285, 52892.407 25/01/14,00:38:40,00,10,1, 11.9,1,1, 2.933, 10390.875, 544.285, 52892.407 25/01/14,00:38:40,01,10,1, 11.9,1,1, 2.933, 10390.852, 544.295, 52892.405 25/01/14,00:38:40,02,10,1, 11.9,1,1, 2.933, 10390.856, 544.285, 52892.256 25/01/14,00:38:40,03,10,1, 11.9,1,1, 2.933, 10390.830, 544.280, 52892.289 25/01/14,00:38:40,04,10,1, 11.9,1,1, 2.933, 10390.830, 544.245, 52892.278 25/01/14,00:38:40,05,10,1, 11.9,1,1, 2.933, 10390.819, 544.261, 52892.410 25/01/14,00:38:40,06,10,1, 11.9,1,1, 2.933, 10390.824, 544.237, 52892.383 25/01/14,00:38:40,07,10,1, 11.9,1,1, 2.933, 10390.834, 544.232, 52892.436 25/01/14,00:38:40,08,10,1, 11.9,1,1, 2.933, 10390.805, 544.223, 52892.490 25/01/14,00:38:40,09,10,1, 11.9,1,1, 2.933, 10390.810, 544.209, 52892.459 25/01/14,00:38:40,10,10,1, 11.9,1,1, 2.933, 10390.806, 544.216, 52892.446 25/01/14,00:38:40,11,10,1, 11.9,1,1, 2.933, 10390.814, 544.254, 52892.418 25/01/14,00:38:40,12,10,1, 11.9,1,1, 2.933, 10390.784, 544.193, 52892.423 25/01/14,00:38:40,13,10,1, 11.9,1,1, 2.933, 10390.779, 544.155, 52892.415 25/01/14,00:38:40,14,10,1, 11.9,1,1, 2.933, 10390.792, 544.154, 52892.432 25/01/14,00:38:40,15,10,1, 11.9,1,1, 2.933, 10390.758, 544.153, 52892.363 25/01/14,00:38:40,16,10,1, 11.9,1,1, 2.933, 10390.766, 544.149, 52892.490 25/01/14,00:38:40,17,10,1, 11.9,1,1, 2.933, 10390.732, 544.129, 52892.529 25/01/14,00:38:40,18,10,1, 11.9,1,1, 2.933, 10390.729, 544.150, 52892.545 25/01/14,00:38:40,19,10,1, 11.9,1,1, 2.933, 10390.745, 544.147, 52892.526 25/01/14,00:38:41,00,10,1, 11.9,1,1, 2.933, 10390.742, 544.147, 52892.526 25/01/14,00:38:41,01,10,1, 11.9,1,1, 2.933, 10390.719, 544.117, 52892.425 25/01/14,00:38:41,02,10,1, 11.9,1,1, 2.933, 10390.693, 544.098, 52892.448 25/01/14,00:38:41,03,10,1, 11.9,1,1, 2.933, 10390.669, 544.105, 52892.477 25/01/14,00:38:41,04,10,1, 11.9,1,1, 2.933, 10390.691, 544.076, 52892.525 25/01/14,00:38:41,05,10,1, 11.9,1,1, 2.933, 10390.658, 544.067, 52892.553 25/01/14,00:38:41,06,10,1, 11.9,1,1, 2.933, 10390.655, 544.032, 52892.558 25/01/14,00:38:41,07,10,1, 11.9,1,1, 2.933, 10390.673, 544.050, 52892.599 25/01/14,00:38:41,08,10,1, 11.9,1,1, 2.933, 10390.636, 544.041, 52892.510 25/01/14,00:38:41,09,10,1, 11.9,1,1, 2.933, 10390.612, 544.002, 52892.531 25/01/14,00:38:41,10,10,1, 11.9,1,1, 2.933, 10390.618, 544.020, 52892.541 25/01/14,00:38:41,11,10,1, 11.9,1,1, 2.933, 10390.613, 543.990, 52892.531 25/01/14,00:38:41,12,10,1, 11.9,1,1, 2.933, 10390.610, 543.990, 52892.545 25/01/14,00:38:41,13,10,1, 11.9,1,1, 2.933, 10390.596, 543.944, 52892.537 25/01/14,00:38:41,14,10,1, 11.9,1,1, 2.933, 10390.598, 543.933, 52892.584 25/01/14,00:38:41,15,10,1, 11.9,1,1, 2.933, 10390.577, 543.925, 52892.532 25/01/14,00:38:41,16,10,1, 11.9,1,1, 2.933, 10390.566, 543.931, 52892.563 25/01/14,00:38:41,17,10,1, 11.9,1,1, 2.933, 10390.547, 543.895, 52892.631 25/01/14,00:38:41,18,10,1, 11.9,1,1, 2.933, 10390.541, 543.882, 52892.674 25/01/14,00:38:41,19,10,1, 11.9,1,1, 2.933, 10390.555, 543.869, 52892.650 25/01/14,00:38:42,00,10,1, 11.9,1,1, 2.934, 10390.550, 543.869, 52892.650 25/01/14,00:38:42,01,10,1, 11.9,1,1, 2.934, 10390.507, 543.863, 52892.653 25/01/14,00:38:42,02,10,1, 11.9,1,1, 2.934, 10390.518, 543.829, 52892.647 25/01/14,00:38:42,03,10,1, 11.9,1,1, 2.934, 10390.526, 543.787, 52892.607 25/01/14,00:38:42,04,10,1, 11.9,1,1, 2.934, 10390.498, 543.794, 52892.617 25/01/14,00:38:42,05,10,1, 11.9,1,1, 2.934, 10390.480, 543.792, 52892.598 25/01/14,00:38:42,06,10,1, 11.9,1,1, 2.934, 10390.462, 543.749, 52892.675 25/01/14,00:38:42,07,10,1, 11.9,1,1, 2.934, 10390.467, 543.720, 52892.584 25/01/14,00:38:42,08,10,1, 11.9,1,1, 2.934, 10390.475, 543.722, 52892.496 25/01/14,00:38:42,09,10,1, 11.9,1,1, 2.934, 10390.468, 543.701, 52892.601 25/01/14,00:38:42,10,10,1, 11.9,1,1, 2.934, 10390.453, 543.651, 52892.603 25/01/14,00:38:42,11,10,1, 11.9,1,1, 2.934, 10390.430, 543.678, 52892.748 25/01/14,00:38:42,12,10,1, 11.9,1,1, 2.934, 10390.413, 543.631, 52892.734 25/01/14,00:38:42,13,10,1, 11.9,1,1, 2.934, 10390.397, 543.626, 52892.663 25/01/14,00:38:42,14,10,1, 11.9,1,1, 2.934, 10390.381, 543.591, 52892.695 25/01/14,00:38:42,15,10,1, 11.9,1,1, 2.934, 10390.386, 543.573, 52892.620 25/01/14,00:38:42,16,10,1, 11.9,1,1, 2.934, 10390.338, 543.567, 52892.666 25/01/14,00:38:42,17,10,1, 11.9,1,1, 2.934, 10390.387, 543.547, 52892.678 25/01/14,00:38:42,18,10,1, 11.9,1,1, 2.934, 10390.348, 543.505, 52892.699 25/01/14,00:38:42,19,10,1, 11.9,1,1, 2.934, 10390.342, 543.509, 52892.739 25/01/14,00:38:43,00,10,1, 11.9,1,1, 2.935, 10390.341, 543.509, 52892.739 25/01/14,00:38:43,01,10,1, 11.9,1,1, 2.935, 10390.353, 543.499, 52892.821 25/01/14,00:38:43,02,10,1, 11.9,1,1, 2.935, 10390.300, 543.446, 52892.865 25/01/14,00:38:43,03,10,1, 11.9,1,1, 2.935, 10390.342, 543.443, 52892.689 25/01/14,00:38:43,04,10,1, 11.9,1,1, 2.935, 10390.332, 543.420, 52892.660 25/01/14,00:38:43,05,10,1, 11.9,1,1, 2.935, 10390.291, 543.407, 52892.673 25/01/14,00:38:43,06,10,1, 11.9,1,1, 2.935, 10390.280, 543.371, 52892.689 25/01/14,00:38:43,07,10,1, 11.9,1,1, 2.935, 10390.269, 543.348, 52892.697 25/01/14,00:38:43,08,10,1, 11.9,1,1, 2.935, 10390.264, 543.359, 52892.780 25/01/14,00:38:43,09,10,1, 11.9,1,1, 2.935, 10390.245, 543.319, 52892.773 25/01/14,00:38:43,10,10,1, 11.9,1,1, 2.935, 10390.262, 543.317, 52892.842 25/01/14,00:38:43,11,10,1, 11.9,1,1, 2.935, 10390.220, 543.305, 52892.812 25/01/14,00:38:43,12,10,1, 11.9,1,1, 2.935, 10390.211, 543.262, 52892.753 25/01/14,00:38:43,13,10,1, 11.9,1,1, 2.935, 10390.198, 543.250, 52892.768 25/01/14,00:38:43,14,10,1, 11.9,1,1, 2.935, 10390.195, 543.215, 52892.714 25/01/14,00:38:43,15,10,1, 11.9,1,1, 2.935, 10390.187, 543.202, 52892.710 25/01/14,00:38:43,16,10,1, 11.9,1,1, 2.935, 10390.198, 543.165, 52892.746 25/01/14,00:38:43,17,10,1, 11.9,1,1, 2.935, 10390.171, 543.184, 52892.855 25/01/14,00:38:43,18,10,1, 11.9,1,1, 2.935, 10390.195, 543.168, 52892.886 25/01/14,00:38:43,19,10,1, 11.9,1,1, 2.935, 10390.156, 543.107, 52892.878 25/01/14,00:38:44,00,09,1, 11.9,1,1, 2.935, 10390.149, 543.107, 52892.878 25/01/14,00:38:44,01,09,1, 11.9,1,1, 2.935, 10390.151, 543.089, 52892.759 25/01/14,00:38:44,02,09,1, 11.9,1,1, 2.935, 10390.134, 543.076, 52892.810 25/01/14,00:38:44,03,09,1, 11.9,1,1, 2.935, 10390.137, 543.055, 52892.801 25/01/14,00:38:44,04,09,1, 11.9,1,1, 2.935, 10390.099, 543.023, 52892.721 25/01/14,00:38:44,05,09,1, 11.9,1,1, 2.935, 10390.105, 543.030, 52892.708 25/01/14,00:38:44,06,09,1, 11.9,1,1, 2.935, 10390.111, 542.999, 52892.754 25/01/14,00:38:44,07,09,1, 11.9,1,1, 2.935, 10390.093, 542.974, 52892.772 25/01/14,00:38:44,08,09,1, 11.9,1,1, 2.935, 10390.078, 542.964, 52892.803 25/01/14,00:38:44,09,09,1, 11.9,1,1, 2.935, 10390.069, 542.967, 52892.824 25/01/14,00:38:44,10,09,1, 11.9,1,1, 2.935, 10390.083, 542.932, 52892.828 25/01/14,00:38:44,11,09,1, 11.9,1,1, 2.935, 10390.040, 542.894, 52892.806 25/01/14,00:38:44,12,09,1, 11.9,1,1, 2.935, 10390.070, 542.888, 52892.772 25/01/14,00:38:44,13,09,1, 11.9,1,1, 2.935, 10390.052, 542.878, 52892.768 25/01/14,00:38:44,14,09,1, 11.9,1,1, 2.935, 10390.036, 542.863, 52892.778 25/01/14,00:38:44,15,09,1, 11.9,1,1, 2.935, 10390.030, 542.846, 52892.807 25/01/14,00:38:44,16,09,1, 11.9,1,1, 2.935, 10390.020, 542.812, 52892.868 25/01/14,00:38:44,17,09,1, 11.9,1,1, 2.935, 10390.006, 542.820, 52892.847 25/01/14,00:38:44,18,09,1, 11.9,1,1, 2.935, 10390.013, 542.803, 52892.847 25/01/14,00:38:44,19,09,1, 11.9,1,1, 2.935, 10389.981, 542.765, 52892.821 25/01/14,00:38:45,00,09,1, 11.9,1,1, 2.936, 10389.974, 542.765, 52892.821 25/01/14,00:38:45,01,09,1, 11.9,1,1, 2.936, 10389.992, 542.727, 52892.805 25/01/14,00:38:45,02,09,1, 11.9,1,1, 2.936, 10389.966, 542.727, 52892.841 25/01/14,00:38:45,03,09,1, 11.9,1,1, 2.936, 10389.959, 542.706, 52892.848 25/01/14,00:38:45,04,09,1, 11.9,1,1, 2.936, 10389.944, 542.682, 52892.892 25/01/14,00:38:45,05,09,1, 11.9,1,1, 2.936, 10389.948, 542.650, 52892.871 25/01/14,00:38:45,06,09,1, 11.9,1,1, 2.936, 10389.966, 542.646, 52892.822 25/01/14,00:38:45,07,09,1, 11.9,1,1, 2.936, 10389.922, 542.631, 52892.786 25/01/14,00:38:45,08,09,1, 11.9,1,1, 2.936, 10389.937, 542.620, 52892.807 25/01/14,00:38:45,09,09,1, 11.9,1,1, 2.936, 10389.916, 542.582, 52892.786 25/01/14,00:38:45,10,09,1, 11.9,1,1, 2.936, 10389.923, 542.605, 52892.825 25/01/14,00:38:45,11,09,1, 11.9,1,1, 2.936, 10389.911, 542.575, 52892.912 25/01/14,00:38:45,12,09,1, 11.9,1,1, 2.936, 10389.884, 542.522, 52892.806 25/01/14,00:38:45,13,09,1, 11.9,1,1, 2.936, 10389.871, 542.538, 52892.844 25/01/14,00:38:45,14,09,1, 11.9,1,1, 2.936, 10389.865, 542.522, 52892.841 25/01/14,00:38:45,15,09,1, 11.9,1,1, 2.936, 10389.878, 542.484, 52892.852 25/01/14,00:38:45,16,09,1, 11.9,1,1, 2.936, 10389.846, 542.491, 52892.879 25/01/14,00:38:45,17,09,1, 11.9,1,1, 2.936, 10389.851, 542.474, 52892.892 25/01/14,00:38:45,18,09,1, 11.9,1,1, 2.936, 10389.844, 542.448, 52892.896 25/01/14,00:38:45,19,09,1, 11.9,1,1, 2.936, 10389.831, 542.440, 52892.813 25/01/14,00:38:46,00,09,1, 11.9,1,1, 2.937, 10389.824, 542.440, 52892.813 25/01/14,00:38:46,01,09,1, 11.9,1,1, 2.937, 10389.818, 542.405, 52892.900 25/01/14,00:38:46,02,09,1, 11.9,1,1, 2.937, 10389.798, 542.411, 52892.897 25/01/14,00:38:46,03,09,1, 11.9,1,1, 2.937, 10389.811, 542.391, 52892.915 25/01/14,00:38:46,04,09,1, 11.9,1,1, 2.937, 10389.788, 542.384, 52892.921 25/01/14,00:38:46,05,09,1, 11.9,1,1, 2.937, 10389.767, 542.360, 52892.822 25/01/14,00:38:46,06,09,1, 11.9,1,1, 2.937, 10389.778, 542.362, 52892.881 25/01/14,00:38:46,07,09,1, 11.9,1,1, 2.937, 10389.768, 542.347, 52892.819 25/01/14,00:38:46,08,09,1, 11.9,1,1, 2.937, 10389.753, 542.296, 52892.820 25/01/14,00:38:46,09,09,1, 11.9,1,1, 2.937, 10389.759, 542.289, 52892.923 25/01/14,00:38:46,10,09,1, 11.9,1,1, 2.937, 10389.743, 542.283, 52892.968 25/01/14,00:38:46,11,09,1, 11.9,1,1, 2.937, 10389.737, 542.297, 52893.065 25/01/14,00:38:46,12,09,1, 11.9,1,1, 2.937, 10389.727, 542.267, 52893.013 25/01/14,00:38:46,13,09,1, 11.9,1,1, 2.937, 10389.724, 542.262, 52892.950 25/01/14,00:38:46,14,09,1, 11.9,1,1, 2.937, 10389.720, 542.237, 52892.982 25/01/14,00:38:46,15,09,1, 11.9,1,1, 2.937, 10389.713, 542.231, 52892.888 25/01/14,00:38:46,16,09,1, 11.9,1,1, 2.937, 10389.708, 542.203, 52892.873 25/01/14,00:38:46,17,09,1, 11.9,1,1, 2.937, 10389.717, 542.192, 52892.957 25/01/14,00:38:46,18,09,1, 11.9,1,1, 2.937, 10389.720, 542.172, 52892.917 25/01/14,00:38:46,19,09,1, 11.9,1,1, 2.937, 10389.711, 542.156, 52892.953 25/01/14,00:38:47,00,10,1, 11.9,1,1, 2.932, 10389.707, 542.156, 52892.953 25/01/14,00:38:47,01,10,1, 11.9,1,1, 2.932, 10389.675, 542.129, 52893.028 25/01/14,00:38:47,02,10,1, 11.9,1,1, 2.932, 10389.677, 542.138, 52893.051 25/01/14,00:38:47,03,10,1, 11.9,1,1, 2.932, 10389.685, 542.126, 52892.998 25/01/14,00:38:47,04,10,1, 11.9,1,1, 2.932, 10389.686, 542.105, 52892.976 25/01/14,00:38:47,05,10,1, 11.9,1,1, 2.932, 10389.671, 542.068, 52892.965 25/01/14,00:38:47,06,10,1, 11.9,1,1, 2.932, 10389.700, 542.064, 52892.965 25/01/14,00:38:47,07,10,1, 11.9,1,1, 2.932, 10389.681, 542.076, 52892.963 25/01/14,00:38:47,08,10,1, 11.9,1,1, 2.932, 10389.668, 542.046, 52893.013 25/01/14,00:38:47,09,10,1, 11.9,1,1, 2.932, 10389.673, 542.034, 52893.041 25/01/14,00:38:47,10,10,1, 11.9,1,1, 2.932, 10389.666, 542.009, 52893.071 25/01/14,00:38:47,11,10,1, 11.9,1,1, 2.932, 10389.668, 542.023, 52893.021 25/01/14,00:38:47,12,10,1, 11.9,1,1, 2.932, 10389.665, 542.007, 52892.992 25/01/14,00:38:47,13,10,1, 11.9,1,1, 2.932, 10389.669, 541.950, 52892.942 25/01/14,00:38:47,14,10,1, 11.9,1,1, 2.932, 10389.674, 541.952, 52893.016 25/01/14,00:38:47,15,10,1, 11.9,1,1, 2.932, 10389.674, 541.957, 52892.991 25/01/14,00:38:47,16,10,1, 11.9,1,1, 2.932, 10389.668, 541.954, 52893.074 25/01/14,00:38:47,17,10,1, 11.9,1,1, 2.932, 10389.671, 541.930, 52893.020 25/01/14,00:38:47,18,10,1, 11.9,1,1, 2.932, 10389.672, 541.911, 52893.041 25/01/14,00:38:47,19,10,1, 11.9,1,1, 2.932, 10389.669, 541.900, 52893.059 25/01/14,00:38:48,00,08,1, 12.0,1,1, 2.935, 10389.665, 541.900, 52893.059 25/01/14,00:38:48,01,08,1, 12.0,1,1, 2.935, 10389.660, 541.877, 52892.994 25/01/14,00:38:48,02,08,1, 12.0,1,1, 2.935, 10389.671, 541.852, 52893.001 25/01/14,00:38:48,03,08,1, 12.0,1,1, 2.935, 10389.665, 541.875, 52893.036 25/01/14,00:38:48,04,08,1, 12.0,1,1, 2.935, 10389.668, 541.829, 52893.051 25/01/14,00:38:48,05,08,1, 12.0,1,1, 2.935, 10389.648, 541.825, 52893.020 25/01/14,00:38:48,06,08,1, 12.0,1,1, 2.935, 10389.659, 541.811, 52893.091 25/01/14,00:38:48,07,08,1, 12.0,1,1, 2.935, 10389.660, 541.789, 52893.037 25/01/14,00:38:48,08,08,1, 12.0,1,1, 2.935, 10389.658, 541.773, 52893.085 25/01/14,00:38:48,09,08,1, 12.0,1,1, 2.935, 10389.653, 541.769, 52893.044 25/01/14,00:38:48,10,08,1, 12.0,1,1, 2.935, 10389.659, 541.739, 52892.995 25/01/14,00:38:48,11,08,1, 12.0,1,1, 2.935, 10389.659, 541.715, 52893.023 25/01/14,00:38:48,12,08,1, 12.0,1,1, 2.935, 10389.665, 541.740, 52892.993 25/01/14,00:38:48,13,08,1, 12.0,1,1, 2.935, 10389.663, 541.728, 52893.036 25/01/14,00:38:48,14,08,1, 12.0,1,1, 2.935, 10389.649, 541.731, 52893.089 25/01/14,00:38:48,15,08,1, 12.0,1,1, 2.935, 10389.642, 541.718, 52893.142 25/01/14,00:38:48,16,08,1, 12.0,1,1, 2.935, 10389.674, 541.693, 52893.068 25/01/14,00:38:48,17,08,1, 12.0,1,1, 2.935, 10389.665, 541.706, 52893.060 25/01/14,00:38:48,18,08,1, 12.0,1,1, 2.935, 10389.663, 541.673, 52893.006 25/01/14,00:38:48,19,08,1, 12.0,1,1, 2.935, 10389.656, 541.666, 52892.992 25/01/14,00:38:49,00,08,1, 12.0,1,1, 2.937, 10389.649, 541.666, 52892.992 25/01/14,00:38:49,01,08,1, 12.0,1,1, 2.937, 10389.652, 541.653, 52893.021 25/01/14,00:38:49,02,08,1, 12.0,1,1, 2.937, 10389.656, 541.630, 52893.025 25/01/14,00:38:49,03,08,1, 12.0,1,1, 2.937, 10389.655, 541.639, 52893.173 25/01/14,00:38:49,04,08,1, 12.0,1,1, 2.937, 10389.661, 541.629, 52893.084 25/01/14,00:38:49,05,08,1, 12.0,1,1, 2.937, 10389.665, 541.629, 52893.084 25/01/14,00:38:49,06,08,1, 12.0,1,1, 2.937, 10389.652, 541.590, 52893.048 25/01/14,00:38:49,07,08,1, 12.0,1,1, 2.937, 10389.674, 541.587, 52893.045 25/01/14,00:38:49,08,08,1, 12.0,1,1, 2.937, 10389.655, 541.576, 52893.094 25/01/14,00:38:49,09,08,1, 12.0,1,1, 2.937, 10389.656, 541.592, 52893.082 25/01/14,00:38:49,10,08,1, 12.0,1,1, 2.937, 10389.654, 541.568, 52893.056 25/01/14,00:38:49,11,08,1, 12.0,1,1, 2.937, 10389.650, 541.556, 52893.044 25/01/14,00:38:49,12,08,1, 12.0,1,1, 2.937, 10389.679, 541.559, 52893.108 25/01/14,00:38:49,13,08,1, 12.0,1,1, 2.937, 10389.672, 541.562, 52893.127 25/01/14,00:38:49,14,08,1, 12.0,1,1, 2.937, 10389.644, 541.543, 52893.144 25/01/14,00:38:49,15,08,1, 12.0,1,1, 2.937, 10389.658, 541.533, 52893.142 25/01/14,00:38:49,16,08,1, 12.0,1,1, 2.937, 10389.675, 541.515, 52893.188 25/01/14,00:38:49,17,08,1, 12.0,1,1, 2.937, 10389.664, 541.506, 52893.110 25/01/14,00:38:49,18,08,1, 12.0,1,1, 2.937, 10389.706, 541.499, 52893.097 25/01/14,00:38:49,19,08,1, 12.0,1,1, 2.937, 10389.684, 541.500, 52893.128 25/01/14,00:38:50,00,10,1, 11.9,1,1, 2.939, 10389.682, 541.500, 52893.128 25/01/14,00:38:50,01,10,1, 11.9,1,1, 2.939, 10389.703, 541.489, 52893.239 25/01/14,00:38:50,02,10,1, 11.9,1,1, 2.939, 10389.670, 541.465, 52893.172 25/01/14,00:38:50,03,10,1, 11.9,1,1, 2.939, 10389.670, 541.448, 52893.197 25/01/14,00:38:50,04,10,1, 11.9,1,1, 2.939, 10389.673, 541.456, 52893.195 25/01/14,00:38:50,05,10,1, 11.9,1,1, 2.939, 10389.686, 541.471, 52893.147 25/01/14,00:38:50,06,10,1, 11.9,1,1, 2.939, 10389.668, 541.426, 52893.131 25/01/14,00:38:50,07,10,1, 11.9,1,1, 2.939, 10389.673, 541.446, 52893.175 25/01/14,00:38:50,08,10,1, 11.9,1,1, 2.939, 10389.664, 541.436, 52893.174 25/01/14,00:38:50,09,10,1, 11.9,1,1, 2.939, 10389.677, 541.449, 52893.224 25/01/14,00:38:50,10,10,1, 11.9,1,1, 2.939, 10389.667, 541.434, 52893.216 25/01/14,00:38:50,11,10,1, 11.9,1,1, 2.939, 10389.646, 541.405, 52893.163 25/01/14,00:38:50,12,10,1, 11.9,1,1, 2.939, 10389.659, 541.422, 52893.174 25/01/14,00:38:50,13,10,1, 11.9,1,1, 2.939, 10389.648, 541.422, 52893.171 25/01/14,00:38:50,14,10,1, 11.9,1,1, 2.939, 10389.642, 541.407, 52893.196 25/01/14,00:38:50,15,10,1, 11.9,1,1, 2.939, 10389.666, 541.387, 52893.250 25/01/14,00:38:50,16,10,1, 11.9,1,1, 2.939, 10389.652, 541.418, 52893.210 25/01/14,00:38:50,17,10,1, 11.9,1,1, 2.939, 10389.670, 541.402, 52893.238 25/01/14,00:38:50,18,10,1, 11.9,1,1, 2.939, 10389.662, 541.393, 52893.214 25/01/14,00:38:50,19,10,1, 11.9,1,1, 2.939, 10389.667, 541.393, 52893.228 25/01/14,00:38:51,00,11,1, 11.9,1,1, 2.938, 10389.665, 541.393, 52893.228 25/01/14,00:38:51,01,11,1, 11.9,1,1, 2.938, 10389.634, 541.403, 52893.194 25/01/14,00:38:51,02,11,1, 11.9,1,1, 2.938, 10389.643, 541.397, 52893.070 25/01/14,00:38:51,03,11,1, 11.9,1,1, 2.938, 10389.632, 541.380, 52893.148 25/01/14,00:38:51,04,11,1, 11.9,1,1, 2.938, 10389.663, 541.387, 52893.143 25/01/14,00:38:51,05,11,1, 11.9,1,1, 2.938, 10389.648, 541.386, 52893.222 25/01/14,00:38:51,06,11,1, 11.9,1,1, 2.938, 10389.643, 541.362, 52893.261 25/01/14,00:38:51,07,11,1, 11.9,1,1, 2.938, 10389.627, 541.355, 52893.287 25/01/14,00:38:51,08,11,1, 11.9,1,1, 2.938, 10389.647, 541.371, 52893.353 25/01/14,00:38:51,09,11,1, 11.9,1,1, 2.938, 10389.644, 541.373, 52893.281 25/01/14,00:38:51,10,11,1, 11.9,1,1, 2.938, 10389.645, 541.341, 52893.257 25/01/14,00:38:51,11,11,1, 11.9,1,1, 2.938, 10389.626, 541.333, 52893.224 25/01/14,00:38:51,12,11,1, 11.9,1,1, 2.938, 10389.650, 541.347, 52893.247 25/01/14,00:38:51,13,11,1, 11.9,1,1, 2.938, 10389.662, 541.353, 52893.283 25/01/14,00:38:51,14,11,1, 11.9,1,1, 2.938, 10389.638, 541.366, 52893.298 25/01/14,00:38:51,15,11,1, 11.9,1,1, 2.938, 10389.627, 541.361, 52893.366 25/01/14,00:38:51,16,11,1, 11.9,1,1, 2.938, 10389.643, 541.349, 52893.370 25/01/14,00:38:51,17,11,1, 11.9,1,1, 2.938, 10389.644, 541.342, 52893.354 25/01/14,00:38:51,18,11,1, 11.9,1,1, 2.938, 10389.629, 541.329, 52893.341 25/01/14,00:38:51,19,11,1, 11.9,1,1, 2.938, 10389.626, 541.315, 52893.335 25/01/14,00:38:52,00,10,1, 11.9,1,1, 2.934, 10389.624, 541.315, 52893.335 25/01/14,00:38:52,01,10,1, 11.9,1,1, 2.934, 10389.606, 541.330, 52893.295 25/01/14,00:38:52,02,10,1, 11.9,1,1, 2.934, 10389.628, 541.295, 52893.307 25/01/14,00:38:52,03,10,1, 11.9,1,1, 2.934, 10389.611, 541.300, 52893.284 25/01/14,00:38:52,04,10,1, 11.9,1,1, 2.934, 10389.598, 541.282, 52893.332 25/01/14,00:38:52,05,10,1, 11.9,1,1, 2.934, 10389.620, 541.310, 52893.388 25/01/14,00:38:52,06,10,1, 11.9,1,1, 2.934, 10389.613, 541.298, 52893.421 25/01/14,00:38:52,07,10,1, 11.9,1,1, 2.934, 10389.605, 541.259, 52893.414 25/01/14,00:38:52,08,10,1, 11.9,1,1, 2.934, 10389.598, 541.263, 52893.352 25/01/14,00:38:52,09,10,1, 11.9,1,1, 2.934, 10389.580, 541.238, 52893.375 25/01/14,00:38:52,10,10,1, 11.9,1,1, 2.934, 10389.611, 541.250, 52893.296 25/01/14,00:38:52,11,10,1, 11.9,1,1, 2.934, 10389.603, 541.242, 52893.309 25/01/14,00:38:52,12,10,1, 11.9,1,1, 2.934, 10389.599, 541.218, 52893.340 25/01/14,00:38:52,13,10,1, 11.9,1,1, 2.934, 10389.574, 541.241, 52893.418 25/01/14,00:38:52,14,10,1, 11.9,1,1, 2.934, 10389.594, 541.214, 52893.426 25/01/14,00:38:52,15,10,1, 11.9,1,1, 2.934, 10389.602, 541.220, 52893.441 25/01/14,00:38:52,16,10,1, 11.9,1,1, 2.934, 10389.548, 541.206, 52893.405 25/01/14,00:38:52,17,10,1, 11.9,1,1, 2.934, 10389.560, 541.192, 52893.388 25/01/14,00:38:52,18,10,1, 11.9,1,1, 2.934, 10389.568, 541.166, 52893.365 25/01/14,00:38:52,19,10,1, 11.9,1,1, 2.934, 10389.546, 541.170, 52893.385 25/01/14,00:38:53,00,09,1, 11.9,1,1, 2.936, 10389.540, 541.170, 52893.385 25/01/14,00:38:53,01,09,1, 11.9,1,1, 2.936, 10389.568, 541.157, 52893.423 25/01/14,00:38:53,02,09,1, 11.9,1,1, 2.936, 10389.575, 541.147, 52893.421 25/01/14,00:38:53,03,09,1, 11.9,1,1, 2.936, 10389.553, 541.139, 52893.430 25/01/14,00:38:53,04,09,1, 11.9,1,1, 2.936, 10389.573, 541.116, 52893.393 25/01/14,00:38:53,05,09,1, 11.9,1,1, 2.936, 10389.541, 541.118, 52893.402 25/01/14,00:38:53,06,09,1, 11.9,1,1, 2.936, 10389.561, 541.134, 52893.434 25/01/14,00:38:53,07,09,1, 11.9,1,1, 2.936, 10389.552, 541.077, 52893.404 25/01/14,00:38:53,08,09,1, 11.9,1,1, 2.936, 10389.540, 541.103, 52893.415 25/01/14,00:38:53,09,09,1, 11.9,1,1, 2.936, 10389.554, 541.103, 52893.416 25/01/14,00:38:53,10,09,1, 11.9,1,1, 2.936, 10389.555, 541.092, 52893.447 25/01/14,00:38:53,11,09,1, 11.9,1,1, 2.936, 10389.553, 541.074, 52893.460 25/01/14,00:38:53,12,09,1, 11.9,1,1, 2.936, 10389.569, 541.048, 52893.447 25/01/14,00:38:53,13,09,1, 11.9,1,1, 2.936, 10389.528, 541.037, 52893.458 25/01/14,00:38:53,14,09,1, 11.9,1,1, 2.936, 10389.549, 541.037, 52893.405 25/01/14,00:38:53,15,09,1, 11.9,1,1, 2.936, 10389.544, 541.040, 52893.459 25/01/14,00:38:53,16,09,1, 11.9,1,1, 2.936, 10389.552, 541.005, 52893.385 25/01/14,00:38:53,17,09,1, 11.9,1,1, 2.936, 10389.553, 541.007, 52893.409 25/01/14,00:38:53,18,09,1, 11.9,1,1, 2.936, 10389.513, 541.001, 52893.471 25/01/14,00:38:53,19,09,1, 11.9,1,1, 2.936, 10389.533, 540.990, 52893.506 25/01/14,00:38:54,00,10,1, 11.9,1,1, 2.935, 10389.532, 540.990, 52893.506 25/01/14,00:38:54,01,10,1, 11.9,1,1, 2.935, 10389.515, 540.961, 52893.489 25/01/14,00:38:54,02,10,1, 11.9,1,1, 2.935, 10389.528, 540.956, 52893.456 25/01/14,00:38:54,03,10,1, 11.9,1,1, 2.935, 10389.524, 540.942, 52893.439 25/01/14,00:38:54,04,10,1, 11.9,1,1, 2.935, 10389.494, 540.926, 52893.415 25/01/14,00:38:54,05,10,1, 11.9,1,1, 2.935, 10389.507, 540.900, 52893.427 25/01/14,00:38:54,06,10,1, 11.9,1,1, 2.935, 10389.485, 540.894, 52893.495 25/01/14,00:38:54,07,10,1, 11.9,1,1, 2.935, 10389.474, 540.867, 52893.484 25/01/14,00:38:54,08,10,1, 11.9,1,1, 2.935, 10389.454, 540.839, 52893.489 25/01/14,00:38:54,09,10,1, 11.9,1,1, 2.935, 10389.473, 540.867, 52893.494 25/01/14,00:38:54,10,10,1, 11.9,1,1, 2.935, 10389.457, 540.856, 52893.495 25/01/14,00:38:54,11,10,1, 11.9,1,1, 2.935, 10389.442, 540.840, 52893.444 25/01/14,00:38:54,12,10,1, 11.9,1,1, 2.935, 10389.460, 540.842, 52893.456 25/01/14,00:38:54,13,10,1, 11.9,1,1, 2.935, 10389.432, 540.797, 52893.422 25/01/14,00:38:54,14,10,1, 11.9,1,1, 2.935, 10389.444, 540.807, 52893.439 25/01/14,00:38:54,15,10,1, 11.9,1,1, 2.935, 10389.418, 540.794, 52893.434 25/01/14,00:38:54,16,10,1, 11.9,1,1, 2.935, 10389.406, 540.778, 52893.450 25/01/14,00:38:54,17,10,1, 11.9,1,1, 2.935, 10389.408, 540.768, 52893.515 25/01/14,00:38:54,18,10,1, 11.9,1,1, 2.935, 10389.408, 540.770, 52893.530 25/01/14,00:38:54,19,10,1, 11.9,1,1, 2.935, 10389.366, 540.756, 52893.576 25/01/14,00:38:55,00,10,1, 11.8,1,1, 2.937, 10389.365, 540.756, 52893.576 25/01/14,00:38:55,01,10,1, 11.8,1,1, 2.937, 10389.366, 540.741, 52893.489 25/01/14,00:38:55,02,10,1, 11.8,1,1, 2.937, 10389.350, 540.735, 52893.455 25/01/14,00:38:55,03,10,1, 11.8,1,1, 2.937, 10389.351, 540.740, 52893.434 25/01/14,00:38:55,04,10,1, 11.8,1,1, 2.937, 10389.348, 540.709, 52893.449 25/01/14,00:38:55,05,10,1, 11.8,1,1, 2.937, 10389.331, 540.716, 52893.485 25/01/14,00:38:55,06,10,1, 11.8,1,1, 2.937, 10389.330, 540.743, 52893.543 25/01/14,00:38:55,07,10,1, 11.8,1,1, 2.937, 10389.331, 540.735, 52893.552 25/01/14,00:38:55,08,10,1, 11.8,1,1, 2.937, 10389.318, 540.688, 52893.522 25/01/14,00:38:55,09,10,1, 11.8,1,1, 2.937, 10389.315, 540.685, 52893.512 25/01/14,00:38:55,10,10,1, 11.8,1,1, 2.937, 10389.299, 540.688, 52893.484 25/01/14,00:38:55,11,10,1, 11.8,1,1, 2.937, 10389.282, 540.705, 52893.500 25/01/14,00:38:55,12,10,1, 11.8,1,1, 2.937, 10389.294, 540.696, 52893.492 25/01/14,00:38:55,13,10,1, 11.8,1,1, 2.937, 10389.269, 540.682, 52893.529 25/01/14,00:38:55,14,10,1, 11.8,1,1, 2.937, 10389.293, 540.710, 52893.529 25/01/14,00:38:55,15,10,1, 11.8,1,1, 2.937, 10389.268, 540.672, 52893.541 25/01/14,00:38:55,16,10,1, 11.8,1,1, 2.937, 10389.281, 540.679, 52893.515 25/01/14,00:38:55,17,10,1, 11.8,1,1, 2.937, 10389.249, 540.676, 52893.554 25/01/14,00:38:55,18,10,1, 11.8,1,1, 2.937, 10389.265, 540.667, 52893.591 25/01/14,00:38:55,19,10,1, 11.8,1,1, 2.937, 10389.246, 540.680, 52893.568 25/01/14,00:38:56,00,10,1, 11.9,1,1, 2.939, 10389.240, 540.680, 52893.568 25/01/14,00:38:56,01,10,1, 11.9,1,1, 2.939, 10389.255, 540.669, 52893.540 25/01/14,00:38:56,02,10,1, 11.9,1,1, 2.939, 10389.237, 540.686, 52893.568 25/01/14,00:38:56,03,10,1, 11.9,1,1, 2.939, 10389.251, 540.670, 52893.562 25/01/14,00:38:56,04,10,1, 11.9,1,1, 2.939, 10389.230, 540.648, 52893.521 25/01/14,00:38:56,05,10,1, 11.9,1,1, 2.939, 10389.209, 540.644, 52893.578 25/01/14,00:38:56,06,10,1, 11.9,1,1, 2.939, 10389.240, 540.656, 52893.594 25/01/14,00:38:56,07,10,1, 11.9,1,1, 2.939, 10389.211, 540.634, 52893.550 25/01/14,00:38:56,08,10,1, 11.9,1,1, 2.939, 10389.225, 540.627, 52893.602 25/01/14,00:38:56,09,10,1, 11.9,1,1, 2.939, 10389.203, 540.614, 52893.526 25/01/14,00:38:56,10,10,1, 11.9,1,1, 2.939, 10389.196, 540.634, 52893.634 25/01/14,00:38:56,11,10,1, 11.9,1,1, 2.939, 10389.197, 540.625, 52893.632 25/01/14,00:38:56,12,10,1, 11.9,1,1, 2.939, 10389.194, 540.608, 52893.686 25/01/14,00:38:56,13,10,1, 11.9,1,1, 2.939, 10389.188, 540.600, 52893.649 25/01/14,00:38:56,14,10,1, 11.9,1,1, 2.939, 10389.195, 540.628, 52893.632 25/01/14,00:38:56,15,10,1, 11.9,1,1, 2.939, 10389.179, 540.619, 52893.641 25/01/14,00:38:56,16,10,1, 11.9,1,1, 2.939, 10389.189, 540.600, 52893.583 25/01/14,00:38:56,17,10,1, 11.9,1,1, 2.939, 10389.140, 540.600, 52893.602 25/01/14,00:38:56,18,10,1, 11.9,1,1, 2.939, 10389.169, 540.599, 52893.558 25/01/14,00:38:56,19,10,1, 11.9,1,1, 2.939, 10389.147, 540.613, 52893.656 25/01/14,00:38:57,00,11,1, 11.9,1,1, 2.936, 10389.140, 540.613, 52893.656 25/01/14,00:38:57,01,11,1, 11.9,1,1, 2.936, 10389.133, 540.602, 52893.696 25/01/14,00:38:57,02,11,1, 11.9,1,1, 2.936, 10389.153, 540.600, 52893.741 25/01/14,00:38:57,03,11,1, 11.9,1,1, 2.936, 10389.132, 540.622, 52893.708 25/01/14,00:38:57,04,11,1, 11.9,1,1, 2.936, 10389.140, 540.629, 52893.777 25/01/14,00:38:57,05,11,1, 11.9,1,1, 2.936, 10389.123, 540.610, 52893.739 25/01/14,00:38:57,06,11,1, 11.9,1,1, 2.936, 10389.126, 540.589, 52893.695 25/01/14,00:38:57,07,11,1, 11.9,1,1, 2.936, 10389.133, 540.611, 52893.735 25/01/14,00:38:57,08,11,1, 11.9,1,1, 2.936, 10389.130, 540.590, 52893.733 25/01/14,00:38:57,09,11,1, 11.9,1,1, 2.936, 10389.139, 540.582, 52893.757 25/01/14,00:38:57,10,11,1, 11.9,1,1, 2.936, 10389.127, 540.580, 52893.792 25/01/14,00:38:57,11,11,1, 11.9,1,1, 2.936, 10389.106, 540.573, 52893.849 25/01/14,00:38:57,12,11,1, 11.9,1,1, 2.936, 10389.095, 540.552, 52893.776 25/01/14,00:38:57,13,11,1, 11.9,1,1, 2.936, 10389.079, 540.562, 52893.716 25/01/14,00:38:57,14,11,1, 11.9,1,1, 2.936, 10389.074, 540.557, 52893.739 25/01/14,00:38:57,15,11,1, 11.9,1,1, 2.936, 10389.087, 540.535, 52893.682 25/01/14,00:38:57,16,11,1, 11.9,1,1, 2.936, 10389.115, 540.529, 52893.569 25/01/14,00:38:57,17,11,1, 11.9,1,1, 2.936, 10389.046, 540.548, 52893.797 25/01/14,00:38:57,18,11,1, 11.9,1,1, 2.936, 10389.078, 540.538, 52893.814 25/01/14,00:38:57,19,11,1, 11.9,1,1, 2.936, 10389.046, 540.532, 52893.813 25/01/14,00:38:58,00,10,1, 11.9,1,1, 2.934, 10389.040, 540.532, 52893.813 25/01/14,00:38:58,01,10,1, 11.9,1,1, 2.934, 10389.059, 540.513, 52893.788 25/01/14,00:38:58,02,10,1, 11.9,1,1, 2.934, 10389.020, 540.510, 52893.762 25/01/14,00:38:58,03,10,1, 11.9,1,1, 2.934, 10389.043, 540.509, 52893.771 25/01/14,00:38:58,04,10,1, 11.9,1,1, 2.934, 10389.030, 540.518, 52893.747 25/01/14,00:38:58,05,10,1, 11.9,1,1, 2.934, 10389.037, 540.491, 52893.728 25/01/14,00:38:58,06,10,1, 11.9,1,1, 2.934, 10389.007, 540.503, 52893.729 25/01/14,00:38:58,07,10,1, 11.9,1,1, 2.934, 10389.022, 540.500, 52893.750 25/01/14,00:38:58,08,10,1, 11.9,1,1, 2.934, 10388.996, 540.487, 52893.774 25/01/14,00:38:58,09,10,1, 11.9,1,1, 2.934, 10389.012, 540.483, 52893.785 25/01/14,00:38:58,10,10,1, 11.9,1,1, 2.934, 10388.992, 540.486, 52893.807 25/01/14,00:38:58,11,10,1, 11.9,1,1, 2.934, 10388.993, 540.510, 52893.790 25/01/14,00:38:58,12,10,1, 11.9,1,1, 2.934, 10389.000, 540.479, 52893.749 25/01/14,00:38:58,13,10,1, 11.9,1,1, 2.934, 10388.994, 540.455, 52893.778 25/01/14,00:38:58,14,10,1, 11.9,1,1, 2.934, 10388.995, 540.456, 52893.769 25/01/14,00:38:58,15,10,1, 11.9,1,1, 2.934, 10388.969, 540.453, 52893.799 25/01/14,00:38:58,16,10,1, 11.9,1,1, 2.934, 10388.967, 540.442, 52893.815 25/01/14,00:38:58,17,10,1, 11.9,1,1, 2.934, 10388.962, 540.418, 52893.812 25/01/14,00:38:58,18,10,1, 11.9,1,1, 2.934, 10388.965, 540.448, 52893.791 25/01/14,00:38:58,19,10,1, 11.9,1,1, 2.934, 10388.931, 540.421, 52893.777 25/01/14,00:38:59,00,11,1, 11.9,1,1, 2.933, 10388.931, 540.421, 52893.777 25/01/14,00:38:59,01,11,1, 11.9,1,1, 2.933, 10388.934, 540.412, 52893.773 25/01/14,00:38:59,02,11,1, 11.9,1,1, 2.933, 10388.916, 540.403, 52893.786 25/01/14,00:38:59,03,11,1, 11.9,1,1, 2.933, 10388.936, 540.428, 52893.784 25/01/14,00:38:59,04,11,1, 11.9,1,1, 2.933, 10388.931, 540.397, 52893.793 25/01/14,00:38:59,05,11,1, 11.9,1,1, 2.933, 10388.902, 540.386, 52893.837 25/01/14,00:38:59,06,11,1, 11.9,1,1, 2.933, 10388.903, 540.377, 52893.796 25/01/14,00:38:59,07,11,1, 11.9,1,1, 2.933, 10388.906, 540.345, 52893.805 25/01/14,00:38:59,08,11,1, 11.9,1,1, 2.933, 10388.905, 540.366, 52893.763 25/01/14,00:38:59,09,11,1, 11.9,1,1, 2.933, 10388.881, 540.379, 52893.758 25/01/14,00:38:59,10,11,1, 11.9,1,1, 2.933, 10388.885, 540.366, 52893.759 25/01/14,00:38:59,11,11,1, 11.9,1,1, 2.933, 10388.870, 540.368, 52893.792 25/01/14,00:38:59,12,11,1, 11.9,1,1, 2.933, 10388.866, 540.360, 52893.791 25/01/14,00:38:59,13,11,1, 11.9,1,1, 2.933, 10388.836, 540.336, 52893.788 25/01/14,00:38:59,14,11,1, 11.9,1,1, 2.933, 10388.827, 540.345, 52893.808 25/01/14,00:38:59,15,11,1, 11.9,1,1, 2.933, 10388.850, 540.341, 52893.813 25/01/14,00:38:59,16,11,1, 11.9,1,1, 2.933, 10388.816, 540.340, 52893.769 25/01/14,00:38:59,17,11,1, 11.9,1,1, 2.933, 10388.807, 540.323, 52893.740 25/01/14,00:38:59,18,11,1, 11.9,1,1, 2.933, 10388.792, 540.335, 52893.785 25/01/14,00:38:59,19,11,1, 11.9,1,1, 2.933, 10388.807, 540.325, 52893.706 25/01/14,00:39:00,00,11,1, 11.9,1,1, 2.936, 10388.806, 540.325, 52893.706 25/01/14,00:39:00,01,11,1, 11.9,1,1, 2.936, 10388.770, 540.313, 52893.810 25/01/14,00:39:00,02,11,1, 11.9,1,1, 2.936, 10388.764, 540.326, 52893.772 25/01/14,00:39:00,03,11,1, 11.9,1,1, 2.936, 10388.786, 540.300, 52893.750 25/01/14,00:39:00,04,11,1, 11.9,1,1, 2.936, 10388.762, 540.308, 52893.827 25/01/14,00:39:00,05,11,1, 11.9,1,1, 2.936, 10388.765, 540.296, 52893.789 25/01/14,00:39:00,06,11,1, 11.9,1,1, 2.936, 10388.738, 540.291, 52893.832 25/01/14,00:39:00,07,11,1, 11.9,1,1, 2.936, 10388.711, 540.293, 52893.712 25/01/14,00:39:00,08,11,1, 11.9,1,1, 2.936, 10388.732, 540.295, 52893.739 25/01/14,00:39:00,09,11,1, 11.9,1,1, 2.936, 10388.708, 540.297, 52893.801 25/01/14,00:39:00,10,11,1, 11.9,1,1, 2.936, 10388.711, 540.293, 52893.765 25/01/14,00:39:00,11,11,1, 11.9,1,1, 2.936, 10388.719, 540.277, 52893.863 25/01/14,00:39:00,12,11,1, 11.9,1,1, 2.936, 10388.680, 540.296, 52893.855 25/01/14,00:39:00,13,11,1, 11.9,1,1, 2.936, 10388.665, 540.296, 52893.863 25/01/14,00:39:00,14,11,1, 11.9,1,1, 2.936, 10388.659, 540.276, 52893.863 25/01/14,00:39:00,15,11,1, 11.9,1,1, 2.936, 10388.667, 540.290, 52893.844 25/01/14,00:39:00,16,11,1, 11.9,1,1, 2.936, 10388.649, 540.281, 52893.847 25/01/14,00:39:00,17,11,1, 11.9,1,1, 2.936, 10388.643, 540.276, 52893.829 25/01/14,00:39:00,18,11,1, 11.9,1,1, 2.936, 10388.612, 540.289, 52893.887 25/01/14,00:39:00,19,11,1, 11.9,1,1, 2.936, 10388.623, 540.288, 52893.960 25/01/14,00:39:01,00,11,1, 11.9,1,1, 2.937, 10388.622, 540.288, 52893.960 25/01/14,00:39:01,01,11,1, 11.9,1,1, 2.937, 10388.617, 540.260, 52893.803 25/01/14,00:39:01,02,11,1, 11.9,1,1, 2.937, 10388.587, 540.254, 52893.864 25/01/14,00:39:01,03,11,1, 11.9,1,1, 2.937, 10388.592, 540.258, 52893.843 25/01/14,00:39:01,04,11,1, 11.9,1,1, 2.937, 10388.592, 540.247, 52893.882 25/01/14,00:39:01,05,11,1, 11.9,1,1, 2.937, 10388.547, 540.227, 52893.858 25/01/14,00:39:01,06,11,1, 11.9,1,1, 2.937, 10388.557, 540.227, 52893.848 25/01/14,00:39:01,07,11,1, 11.9,1,1, 2.937, 10388.546, 540.238, 52893.836 25/01/14,00:39:01,08,11,1, 11.9,1,1, 2.937, 10388.560, 540.229, 52893.844 25/01/14,00:39:01,09,11,1, 11.9,1,1, 2.937, 10388.535, 540.228, 52893.895 25/01/14,00:39:01,10,11,1, 11.9,1,1, 2.937, 10388.527, 540.236, 52893.904 25/01/14,00:39:01,11,11,1, 11.9,1,1, 2.937, 10388.525, 540.229, 52893.922 25/01/14,00:39:01,12,11,1, 11.9,1,1, 2.937, 10388.522, 540.209, 52893.932 25/01/14,00:39:01,13,11,1, 11.9,1,1, 2.937, 10388.508, 540.192, 52893.869 25/01/14,00:39:01,14,11,1, 11.9,1,1, 2.937, 10388.472, 540.173, 52893.882 25/01/14,00:39:01,15,11,1, 11.9,1,1, 2.937, 10388.474, 540.186, 52893.860 25/01/14,00:39:01,16,11,1, 11.9,1,1, 2.937, 10388.488, 540.202, 52893.918 25/01/14,00:39:01,17,11,1, 11.9,1,1, 2.937, 10388.490, 540.168, 52893.934 25/01/14,00:39:01,18,11,1, 11.9,1,1, 2.937, 10388.478, 540.178, 52893.920 25/01/14,00:39:01,19,11,1, 11.9,1,1, 2.937, 10388.460, 540.173, 52893.936 25/01/14,00:39:02,00,11,1, 11.9,1,1, 2.935, 10388.455, 540.173, 52893.936 25/01/14,00:39:02,01,11,1, 11.9,1,1, 2.935, 10388.430, 540.149, 52893.857 25/01/14,00:39:02,02,11,1, 11.9,1,1, 2.935, 10388.439, 540.128, 52893.872 25/01/14,00:39:02,03,11,1, 11.9,1,1, 2.935, 10388.436, 540.158, 52893.903 25/01/14,00:39:02,04,11,1, 11.9,1,1, 2.935, 10388.454, 540.146, 52893.916 25/01/14,00:39:02,05,11,1, 11.9,1,1, 2.935, 10388.391, 540.144, 52893.915 25/01/14,00:39:02,06,11,1, 11.9,1,1, 2.935, 10388.410, 540.147, 52893.926 25/01/14,00:39:02,07,11,1, 11.9,1,1, 2.935, 10388.409, 540.126, 52893.937 25/01/14,00:39:02,08,11,1, 11.9,1,1, 2.935, 10388.405, 540.113, 52893.950 25/01/14,00:39:02,09,11,1, 11.9,1,1, 2.935, 10388.390, 540.114, 52893.917 25/01/14,00:39:02,10,11,1, 11.9,1,1, 2.935, 10388.393, 540.109, 52893.894 25/01/14,00:39:02,11,11,1, 11.9,1,1, 2.935, 10388.388, 540.069, 52893.876 25/01/14,00:39:02,12,11,1, 11.9,1,1, 2.935, 10388.377, 540.094, 52893.893 25/01/14,00:39:02,13,11,1, 11.9,1,1, 2.935, 10388.376, 540.087, 52893.901 25/01/14,00:39:02,14,11,1, 11.9,1,1, 2.935, 10388.379, 540.080, 52893.900 25/01/14,00:39:02,15,11,1, 11.9,1,1, 2.935, 10388.349, 540.082, 52893.965 25/01/14,00:39:02,16,11,1, 11.9,1,1, 2.935, 10388.341, 540.063, 52894.028 25/01/14,00:39:02,17,11,1, 11.9,1,1, 2.935, 10388.341, 540.074, 52894.042 25/01/14,00:39:02,18,11,1, 11.9,1,1, 2.935, 10388.304, 540.059, 52894.015 25/01/14,00:39:02,19,11,1, 11.9,1,1, 2.935, 10388.312, 540.030, 52893.976 25/01/14,00:39:03,00,11,1, 11.9,1,1, 2.933, 10388.305, 540.030, 52893.976 25/01/14,00:39:03,01,11,1, 11.9,1,1, 2.933, 10388.304, 540.003, 52893.933 25/01/14,00:39:03,02,11,1, 11.9,1,1, 2.933, 10388.283, 539.971, 52893.742 25/01/14,00:39:03,03,11,1, 11.9,1,1, 2.933, 10388.240, 539.988, 52893.951 25/01/14,00:39:03,04,11,1, 11.9,1,1, 2.933, 10388.264, 539.988, 52894.040 25/01/14,00:39:03,05,11,1, 11.9,1,1, 2.933, 10388.252, 540.013, 52894.066 25/01/14,00:39:03,06,11,1, 11.9,1,1, 2.933, 10388.232, 539.994, 52894.041 25/01/14,00:39:03,07,11,1, 11.9,1,1, 2.933, 10388.209, 539.968, 52894.017 25/01/14,00:39:03,08,11,1, 11.9,1,1, 2.933, 10388.231, 539.963, 52894.010 25/01/14,00:39:03,09,11,1, 11.9,1,1, 2.933, 10388.193, 539.989, 52893.991 25/01/14,00:39:03,10,11,1, 11.9,1,1, 2.933, 10388.187, 539.965, 52893.990 25/01/14,00:39:03,11,11,1, 11.9,1,1, 2.933, 10388.188, 539.947, 52894.011 25/01/14,00:39:03,12,11,1, 11.9,1,1, 2.933, 10388.165, 539.940, 52894.009 25/01/14,00:39:03,13,11,1, 11.9,1,1, 2.933, 10388.169, 539.942, 52894.091 25/01/14,00:39:03,14,11,1, 11.9,1,1, 2.933, 10388.145, 539.949, 52894.077 25/01/14,00:39:03,15,11,1, 11.9,1,1, 2.933, 10388.157, 539.936, 52894.072 25/01/14,00:39:03,16,11,1, 11.9,1,1, 2.933, 10388.124, 539.918, 52894.102 25/01/14,00:39:03,17,11,1, 11.9,1,1, 2.933, 10388.095, 539.908, 52894.045 25/01/14,00:39:03,18,11,1, 11.9,1,1, 2.933, 10388.103, 539.891, 52894.064 25/01/14,00:39:03,19,11,1, 11.9,1,1, 2.933, 10388.086, 539.887, 52894.062 25/01/14,00:39:04,00,11,1, 11.9,1,1, 2.936, 10388.080, 539.887, 52894.062 25/01/14,00:39:04,01,11,1, 11.9,1,1, 2.936, 10388.071, 539.888, 52894.049 25/01/14,00:39:04,02,11,1, 11.9,1,1, 2.936, 10388.055, 539.865, 52894.071 25/01/14,00:39:04,03,11,1, 11.9,1,1, 2.936, 10388.057, 539.853, 52894.092 25/01/14,00:39:04,04,11,1, 11.9,1,1, 2.936, 10388.047, 539.864, 52894.126 25/01/14,00:39:04,05,11,1, 11.9,1,1, 2.936, 10388.019, 539.840, 52894.126 25/01/14,00:39:04,06,11,1, 11.9,1,1, 2.936, 10388.014, 539.806, 52894.076 25/01/14,00:39:04,07,11,1, 11.9,1,1, 2.936, 10388.032, 539.808, 52894.031 25/01/14,00:39:04,08,11,1, 11.9,1,1, 2.936, 10387.993, 539.792, 52894.099 25/01/14,00:39:04,09,11,1, 11.9,1,1, 2.936, 10387.991, 539.814, 52894.076 25/01/14,00:39:04,10,11,1, 11.9,1,1, 2.936, 10387.979, 539.782, 52894.144 25/01/14,00:39:04,11,11,1, 11.9,1,1, 2.936, 10387.967, 539.810, 52894.126 25/01/14,00:39:04,12,11,1, 11.9,1,1, 2.936, 10387.982, 539.775, 52894.119 25/01/14,00:39:04,13,11,1, 11.9,1,1, 2.936, 10387.948, 539.777, 52894.133 25/01/14,00:39:04,14,11,1, 11.9,1,1, 2.936, 10387.927, 539.768, 52894.080 25/01/14,00:39:04,15,11,1, 11.9,1,1, 2.936, 10387.927, 539.745, 52894.110 25/01/14,00:39:04,16,11,1, 11.9,1,1, 2.936, 10387.922, 539.750, 52894.121 25/01/14,00:39:04,17,11,1, 11.9,1,1, 2.936, 10387.925, 539.735, 52894.185 25/01/14,00:39:04,18,11,1, 11.9,1,1, 2.936, 10387.903, 539.713, 52894.136 25/01/14,00:39:04,19,11,1, 11.9,1,1, 2.936, 10387.897, 539.729, 52894.151 25/01/14,00:39:05,00,11,1, 11.9,1,1, 2.936, 10387.896, 539.729, 52894.151 25/01/14,00:39:05,01,11,1, 11.9,1,1, 2.936, 10387.880, 539.707, 52894.172 25/01/14,00:39:05,02,11,1, 11.9,1,1, 2.936, 10387.843, 539.698, 52894.190 25/01/14,00:39:05,03,11,1, 11.9,1,1, 2.936, 10387.840, 539.709, 52894.416 25/01/14,00:39:05,04,11,1, 11.9,1,1, 2.936, 10387.887, 539.663, 52894.133 25/01/14,00:39:05,05,11,1, 11.9,1,1, 2.936, 10387.846, 539.669, 52894.091 25/01/14,00:39:05,06,11,1, 11.9,1,1, 2.936, 10387.846, 539.657, 52894.131 25/01/14,00:39:05,07,11,1, 11.9,1,1, 2.936, 10387.810, 539.676, 52894.185 25/01/14,00:39:05,08,11,1, 11.9,1,1, 2.936, 10387.800, 539.648, 52894.245 25/01/14,00:39:05,09,11,1, 11.9,1,1, 2.936, 10387.768, 539.655, 52894.245 25/01/14,00:39:05,10,11,1, 11.9,1,1, 2.936, 10387.761, 539.650, 52894.287 25/01/14,00:39:05,11,11,1, 11.9,1,1, 2.936, 10387.758, 539.641, 52894.282 25/01/14,00:39:05,12,11,1, 11.9,1,1, 2.936, 10387.764, 539.606, 52894.247 25/01/14,00:39:05,13,11,1, 11.9,1,1, 2.936, 10387.746, 539.612, 52894.234 25/01/14,00:39:05,14,11,1, 11.9,1,1, 2.936, 10387.720, 539.587, 52894.207 25/01/14,00:39:05,15,11,1, 11.9,1,1, 2.936, 10387.725, 539.597, 52894.236 25/01/14,00:39:05,16,11,1, 11.9,1,1, 2.936, 10387.719, 539.584, 52894.306 25/01/14,00:39:05,17,11,1, 11.9,1,1, 2.936, 10387.689, 539.567, 52894.309 25/01/14,00:39:05,18,11,1, 11.9,1,1, 2.936, 10387.682, 539.599, 52894.282 25/01/14,00:39:05,19,11,1, 11.9,1,1, 2.936, 10387.678, 539.554, 52894.288 25/01/14,00:39:06,00,10,1, 11.9,1,1, 2.936, 10387.671, 539.554, 52894.288 25/01/14,00:39:06,01,10,1, 11.9,1,1, 2.936, 10387.647, 539.577, 52894.363 25/01/14,00:39:06,02,10,1, 11.9,1,1, 2.936, 10387.634, 539.576, 52894.380 25/01/14,00:39:06,03,10,1, 11.9,1,1, 2.936, 10387.643, 539.568, 52894.275 25/01/14,00:39:06,04,10,1, 11.9,1,1, 2.936, 10387.629, 539.537, 52894.281 25/01/14,00:39:06,05,10,1, 11.9,1,1, 2.936, 10387.618, 539.543, 52894.320 25/01/14,00:39:06,06,10,1, 11.9,1,1, 2.936, 10387.607, 539.529, 52894.283 25/01/14,00:39:06,07,10,1, 11.9,1,1, 2.936, 10387.581, 539.546, 52894.472 25/01/14,00:39:06,08,10,1, 11.9,1,1, 2.936, 10387.583, 539.530, 52894.387 25/01/14,00:39:06,09,10,1, 11.9,1,1, 2.936, 10387.557, 539.515, 52894.362 25/01/14,00:39:06,10,10,1, 11.9,1,1, 2.936, 10387.562, 539.484, 52894.435 25/01/14,00:39:06,11,10,1, 11.9,1,1, 2.936, 10387.557, 539.495, 52894.373 25/01/14,00:39:06,12,10,1, 11.9,1,1, 2.936, 10387.534, 539.479, 52894.368 25/01/14,00:39:06,13,10,1, 11.9,1,1, 2.936, 10387.545, 539.489, 52894.414 25/01/14,00:39:06,14,10,1, 11.9,1,1, 2.936, 10387.510, 539.486, 52894.350 25/01/14,00:39:06,15,10,1, 11.9,1,1, 2.936, 10387.507, 539.489, 52894.431 25/01/14,00:39:06,16,10,1, 11.9,1,1, 2.936, 10387.499, 539.472, 52894.448 25/01/14,00:39:06,17,10,1, 11.9,1,1, 2.936, 10387.513, 539.489, 52894.435 25/01/14,00:39:06,18,10,1, 11.9,1,1, 2.936, 10387.475, 539.477, 52894.437 25/01/14,00:39:06,19,10,1, 11.9,1,1, 2.936, 10387.450, 539.462, 52894.439 25/01/14,00:39:07,00,11,1, 11.9,1,1, 2.933, 10387.446, 539.462, 52894.439 25/01/14,00:39:07,01,11,1, 11.9,1,1, 2.933, 10387.464, 539.437, 52894.415 25/01/14,00:39:07,02,11,1, 11.9,1,1, 2.933, 10387.449, 539.426, 52894.402 25/01/14,00:39:07,03,11,1, 11.9,1,1, 2.933, 10387.432, 539.428, 52894.438 25/01/14,00:39:07,04,11,1, 11.9,1,1, 2.933, 10387.437, 539.410, 52894.471 25/01/14,00:39:07,05,11,1, 11.9,1,1, 2.933, 10387.411, 539.402, 52894.431 25/01/14,00:39:07,06,11,1, 11.9,1,1, 2.933, 10387.397, 539.454, 52894.450 25/01/14,00:39:07,07,11,1, 11.9,1,1, 2.933, 10387.398, 539.403, 52894.486 25/01/14,00:39:07,08,11,1, 11.9,1,1, 2.933, 10387.384, 539.422, 52894.471 25/01/14,00:39:07,09,11,1, 11.9,1,1, 2.933, 10387.377, 539.411, 52894.482 25/01/14,00:39:07,10,11,1, 11.9,1,1, 2.933, 10387.396, 539.399, 52894.486 25/01/14,00:39:07,11,11,1, 11.9,1,1, 2.933, 10387.378, 539.398, 52894.492 25/01/14,00:39:07,12,11,1, 11.9,1,1, 2.933, 10387.353, 539.402, 52894.507 25/01/14,00:39:07,13,11,1, 11.9,1,1, 2.933, 10387.349, 539.392, 52894.524 25/01/14,00:39:07,14,11,1, 11.9,1,1, 2.933, 10387.333, 539.383, 52894.572 25/01/14,00:39:07,15,11,1, 11.9,1,1, 2.933, 10387.320, 539.388, 52894.547 25/01/14,00:39:07,16,11,1, 11.9,1,1, 2.933, 10387.312, 539.375, 52894.550 25/01/14,00:39:07,17,11,1, 11.9,1,1, 2.933, 10387.330, 539.330, 52894.400 25/01/14,00:39:07,18,11,1, 11.9,1,1, 2.933, 10387.303, 539.324, 52894.513 25/01/14,00:39:07,19,11,1, 11.9,1,1, 2.933, 10387.314, 539.343, 52894.541 25/01/14,00:39:08,00,10,1, 11.9,1,1, 2.929, 10387.312, 539.343, 52894.541 25/01/14,00:39:08,01,10,1, 11.9,1,1, 2.929, 10387.288, 539.333, 52894.574 25/01/14,00:39:08,02,10,1, 11.9,1,1, 2.929, 10387.281, 539.344, 52894.579 25/01/14,00:39:08,03,10,1, 11.9,1,1, 2.929, 10387.270, 539.325, 52894.641 25/01/14,00:39:08,04,10,1, 11.9,1,1, 2.929, 10387.262, 539.331, 52894.631 25/01/14,00:39:08,05,10,1, 11.9,1,1, 2.929, 10387.281, 539.307, 52894.572 25/01/14,00:39:08,06,10,1, 11.9,1,1, 2.929, 10387.272, 539.309, 52894.546 25/01/14,00:39:08,07,10,1, 11.9,1,1, 2.929, 10387.244, 539.306, 52894.531 25/01/14,00:39:08,08,10,1, 11.9,1,1, 2.929, 10387.240, 539.302, 52894.562 25/01/14,00:39:08,09,10,1, 11.9,1,1, 2.929, 10387.215, 539.304, 52894.604 25/01/14,00:39:08,10,10,1, 11.9,1,1, 2.929, 10387.216, 539.286, 52894.688 25/01/14,00:39:08,11,10,1, 11.9,1,1, 2.929, 10387.205, 539.301, 52894.682 25/01/14,00:39:08,12,10,1, 11.9,1,1, 2.929, 10387.202, 539.296, 52894.678 25/01/14,00:39:08,13,10,1, 11.9,1,1, 2.929, 10387.208, 539.274, 52894.682 25/01/14,00:39:08,14,10,1, 11.9,1,1, 2.929, 10387.218, 539.301, 52894.693 25/01/14,00:39:08,15,10,1, 11.9,1,1, 2.929, 10387.192, 539.271, 52894.678 25/01/14,00:39:08,16,10,1, 11.9,1,1, 2.929, 10387.190, 539.258, 52894.637 25/01/14,00:39:08,17,10,1, 11.9,1,1, 2.929, 10387.173, 539.274, 52894.664 25/01/14,00:39:08,18,10,1, 11.9,1,1, 2.929, 10387.153, 539.252, 52894.632 25/01/14,00:39:08,19,10,1, 11.9,1,1, 2.929, 10387.156, 539.235, 52894.692 25/01/14,00:39:09,00,10,1, 12.0,1,1, 2.938, 10387.154, 539.235, 52894.692 25/01/14,00:39:09,01,10,1, 12.0,1,1, 2.938, 10387.125, 539.245, 52894.804 25/01/14,00:39:09,02,10,1, 12.0,1,1, 2.938, 10387.115, 539.259, 52894.818 25/01/14,00:39:09,03,10,1, 12.0,1,1, 2.938, 10387.115, 539.256, 52894.827 25/01/14,00:39:09,04,10,1, 12.0,1,1, 2.938, 10387.132, 539.217, 52894.690 25/01/14,00:39:09,05,10,1, 12.0,1,1, 2.938, 10387.074, 539.205, 52894.667 25/01/14,00:39:09,06,10,1, 12.0,1,1, 2.938, 10387.103, 539.235, 52894.783 25/01/14,00:39:09,07,10,1, 12.0,1,1, 2.938, 10387.103, 539.206, 52894.704 25/01/14,00:39:09,08,10,1, 12.0,1,1, 2.938, 10387.085, 539.217, 52894.811 25/01/14,00:39:09,09,10,1, 12.0,1,1, 2.938, 10387.081, 539.228, 52894.811 25/01/14,00:39:09,10,10,1, 12.0,1,1, 2.938, 10387.065, 539.207, 52894.757 25/01/14,00:39:09,11,10,1, 12.0,1,1, 2.938, 10387.068, 539.221, 52894.804 25/01/14,00:39:09,12,10,1, 12.0,1,1, 2.938, 10387.061, 539.221, 52894.840 25/01/14,00:39:09,13,10,1, 12.0,1,1, 2.938, 10387.037, 539.206, 52894.845 25/01/14,00:39:09,14,10,1, 12.0,1,1, 2.938, 10387.033, 539.192, 52894.798 25/01/14,00:39:09,15,10,1, 12.0,1,1, 2.938, 10387.022, 539.232, 52894.842 25/01/14,00:39:09,16,10,1, 12.0,1,1, 2.938, 10387.040, 539.207, 52894.848 25/01/14,00:39:09,17,10,1, 12.0,1,1, 2.938, 10387.025, 539.212, 52894.816 25/01/14,00:39:09,18,10,1, 12.0,1,1, 2.938, 10387.020, 539.194, 52894.836 25/01/14,00:39:09,19,10,1, 12.0,1,1, 2.938, 10386.995, 539.201, 52894.865 25/01/14,00:39:10,00,10,1, 11.9,1,1, 2.936, 10386.995, 539.201, 52894.865 25/01/14,00:39:10,01,10,1, 11.9,1,1, 2.936, 10386.981, 539.179, 52894.913 25/01/14,00:39:10,02,10,1, 11.9,1,1, 2.936, 10386.977, 539.200, 52894.915 25/01/14,00:39:10,03,10,1, 11.9,1,1, 2.936, 10386.963, 539.191, 52894.905 25/01/14,00:39:10,04,10,1, 11.9,1,1, 2.936, 10386.960, 539.192, 52894.909 25/01/14,00:39:10,05,10,1, 11.9,1,1, 2.936, 10386.971, 539.184, 52894.904 25/01/14,00:39:10,06,10,1, 11.9,1,1, 2.936, 10386.948, 539.204, 52894.957 25/01/14,00:39:10,07,10,1, 11.9,1,1, 2.936, 10386.954, 539.204, 52894.947 25/01/14,00:39:10,08,10,1, 11.9,1,1, 2.936, 10386.946, 539.194, 52894.969 25/01/14,00:39:10,09,10,1, 11.9,1,1, 2.936, 10386.929, 539.181, 52894.996 25/01/14,00:39:10,10,10,1, 11.9,1,1, 2.936, 10386.946, 539.182, 52894.875 25/01/14,00:39:10,11,10,1, 11.9,1,1, 2.936, 10386.945, 539.208, 52894.963 25/01/14,00:39:10,12,10,1, 11.9,1,1, 2.936, 10386.911, 539.173, 52894.889 25/01/14,00:39:10,13,10,1, 11.9,1,1, 2.936, 10386.926, 539.168, 52894.978 25/01/14,00:39:10,14,10,1, 11.9,1,1, 2.936, 10386.941, 539.161, 52894.991 25/01/14,00:39:10,15,10,1, 11.9,1,1, 2.936, 10386.912, 539.171, 52895.125 25/01/14,00:39:10,16,10,1, 11.9,1,1, 2.936, 10386.912, 539.171, 52895.063 25/01/14,00:39:10,17,10,1, 11.9,1,1, 2.936, 10386.927, 539.171, 52895.019 25/01/14,00:39:10,18,10,1, 11.9,1,1, 2.936, 10386.898, 539.159, 52895.023 25/01/14,00:39:10,19,10,1, 11.9,1,1, 2.936, 10386.899, 539.162, 52895.020 25/01/14,00:39:11,00,11,1, 12.0,1,1, 2.935, 10386.895, 539.162, 52895.020 25/01/14,00:39:11,01,11,1, 12.0,1,1, 2.935, 10386.878, 539.173, 52895.009 25/01/14,00:39:11,02,11,1, 12.0,1,1, 2.935, 10386.885, 539.169, 52895.078 25/01/14,00:39:11,03,11,1, 12.0,1,1, 2.935, 10386.879, 539.171, 52895.070 25/01/14,00:39:11,04,11,1, 12.0,1,1, 2.935, 10386.877, 539.153, 52895.137 25/01/14,00:39:11,05,11,1, 12.0,1,1, 2.935, 10386.861, 539.168, 52895.153 25/01/14,00:39:11,06,11,1, 12.0,1,1, 2.935, 10386.858, 539.182, 52895.123 25/01/14,00:39:11,07,11,1, 12.0,1,1, 2.935, 10386.854, 539.192, 52895.175 25/01/14,00:39:11,08,11,1, 12.0,1,1, 2.935, 10386.823, 539.155, 52895.152 25/01/14,00:39:11,09,11,1, 12.0,1,1, 2.935, 10386.848, 539.162, 52895.051 25/01/14,00:39:11,10,11,1, 12.0,1,1, 2.935, 10386.834, 539.133, 52894.930 25/01/14,00:39:11,11,11,1, 12.0,1,1, 2.935, 10386.804, 539.148, 52895.024 25/01/14,00:39:11,12,11,1, 12.0,1,1, 2.935, 10386.791, 539.154, 52895.114 25/01/14,00:39:11,13,11,1, 12.0,1,1, 2.935, 10386.791, 539.147, 52895.136 25/01/14,00:39:11,14,11,1, 12.0,1,1, 2.935, 10386.796, 539.164, 52895.190 25/01/14,00:39:11,15,11,1, 12.0,1,1, 2.935, 10386.762, 539.167, 52895.219 25/01/14,00:39:11,16,11,1, 12.0,1,1, 2.935, 10386.771, 539.141, 52895.239 25/01/14,00:39:11,17,11,1, 12.0,1,1, 2.935, 10386.770, 539.143, 52895.191 25/01/14,00:39:11,18,11,1, 12.0,1,1, 2.935, 10386.753, 539.162, 52895.115 25/01/14,00:39:11,19,11,1, 12.0,1,1, 2.935, 10386.747, 539.140, 52895.132 25/01/14,00:39:12,00,11,1, 11.9,1,1, 2.938, 10386.745, 539.140, 52895.132 25/01/14,00:39:12,01,11,1, 11.9,1,1, 2.938, 10386.729, 539.128, 52895.155 25/01/14,00:39:12,02,11,1, 11.9,1,1, 2.938, 10386.691, 539.150, 52895.208 25/01/14,00:39:12,03,11,1, 11.9,1,1, 2.938, 10386.698, 539.141, 52895.202 25/01/14,00:39:12,04,11,1, 11.9,1,1, 2.938, 10386.677, 539.146, 52895.252 25/01/14,00:39:12,05,11,1, 11.9,1,1, 2.938, 10386.680, 539.156, 52895.279 25/01/14,00:39:12,06,11,1, 11.9,1,1, 2.938, 10386.684, 539.147, 52895.244 25/01/14,00:39:12,07,11,1, 11.9,1,1, 2.938, 10386.651, 539.138, 52895.259 25/01/14,00:39:12,08,11,1, 11.9,1,1, 2.938, 10386.647, 539.143, 52895.191 25/01/14,00:39:12,09,11,1, 11.9,1,1, 2.938, 10386.656, 539.117, 52895.210 25/01/14,00:39:12,10,11,1, 11.9,1,1, 2.938, 10386.625, 539.147, 52895.256 25/01/14,00:39:12,11,11,1, 11.9,1,1, 2.938, 10386.626, 539.121, 52895.198 25/01/14,00:39:12,12,11,1, 11.9,1,1, 2.938, 10386.609, 539.114, 52895.334 25/01/14,00:39:12,13,11,1, 11.9,1,1, 2.938, 10386.605, 539.141, 52895.354 25/01/14,00:39:12,14,11,1, 11.9,1,1, 2.938, 10386.571, 539.133, 52895.458 25/01/14,00:39:12,15,11,1, 11.9,1,1, 2.938, 10386.606, 539.123, 52895.242 25/01/14,00:39:12,16,11,1, 11.9,1,1, 2.938, 10386.600, 539.111, 52895.239 25/01/14,00:39:12,17,11,1, 11.9,1,1, 2.938, 10386.561, 539.119, 52895.289 25/01/14,00:39:12,18,11,1, 11.9,1,1, 2.938, 10386.547, 539.122, 52895.284 25/01/14,00:39:12,19,11,1, 11.9,1,1, 2.938, 10386.568, 539.111, 52895.375 25/01/14,00:39:13,00,11,1, 12.0,1,1, 2.935, 10386.561, 539.111, 52895.375 25/01/14,00:39:13,01,11,1, 12.0,1,1, 2.935, 10386.520, 539.135, 52895.330 25/01/14,00:39:13,02,11,1, 12.0,1,1, 2.935, 10386.523, 539.140, 52895.428 25/01/14,00:39:13,03,11,1, 12.0,1,1, 2.935, 10386.505, 539.117, 52895.402 25/01/14,00:39:13,04,11,1, 12.0,1,1, 2.935, 10386.509, 539.115, 52895.373 25/01/14,00:39:13,05,11,1, 12.0,1,1, 2.935, 10386.499, 539.124, 52895.322 25/01/14,00:39:13,06,11,1, 12.0,1,1, 2.935, 10386.490, 539.123, 52895.386 25/01/14,00:39:13,07,11,1, 12.0,1,1, 2.935, 10386.461, 539.119, 52895.388 25/01/14,00:39:13,08,11,1, 12.0,1,1, 2.935, 10386.455, 539.137, 52895.447 25/01/14,00:39:13,09,11,1, 12.0,1,1, 2.935, 10386.435, 539.135, 52895.501 25/01/14,00:39:13,10,11,1, 12.0,1,1, 2.935, 10386.443, 539.108, 52895.445 25/01/14,00:39:13,11,11,1, 12.0,1,1, 2.935, 10386.428, 539.143, 52895.505 25/01/14,00:39:13,12,11,1, 12.0,1,1, 2.935, 10386.425, 539.114, 52895.520 25/01/14,00:39:13,13,11,1, 12.0,1,1, 2.935, 10386.386, 539.087, 52895.420 25/01/14,00:39:13,14,11,1, 12.0,1,1, 2.935, 10386.374, 539.126, 52895.484 25/01/14,00:39:13,15,11,1, 12.0,1,1, 2.935, 10386.409, 539.100, 52895.519 25/01/14,00:39:13,16,11,1, 12.0,1,1, 2.935, 10386.367, 539.130, 52895.534 25/01/14,00:39:13,17,11,1, 12.0,1,1, 2.935, 10386.368, 539.128, 52895.577 25/01/14,00:39:13,18,11,1, 12.0,1,1, 2.935, 10386.338, 539.125, 52895.429 25/01/14,00:39:13,19,11,1, 12.0,1,1, 2.935, 10386.320, 539.121, 52895.584 25/01/14,00:39:14,00,11,1, 11.8,1,1, 2.940, 10386.319, 539.121, 52895.584 25/01/14,00:39:14,01,11,1, 11.8,1,1, 2.940, 10386.308, 539.118, 52895.592 25/01/14,00:39:14,02,11,1, 11.8,1,1, 2.940, 10386.305, 539.110, 52895.534 25/01/14,00:39:14,03,11,1, 11.8,1,1, 2.940, 10386.270, 539.102, 52895.504 25/01/14,00:39:14,04,11,1, 11.8,1,1, 2.940, 10386.309, 539.094, 52895.486 25/01/14,00:39:14,05,11,1, 11.8,1,1, 2.940, 10386.275, 539.119, 52895.566 25/01/14,00:39:14,06,11,1, 11.8,1,1, 2.940, 10386.257, 539.099, 52895.536 25/01/14,00:39:14,07,11,1, 11.8,1,1, 2.940, 10386.269, 539.110, 52895.717 25/01/14,00:39:14,08,11,1, 11.8,1,1, 2.940, 10386.247, 539.082, 52895.717 25/01/14,00:39:14,09,11,1, 11.8,1,1, 2.940, 10386.236, 539.082, 52895.637 25/01/14,00:39:14,10,11,1, 11.8,1,1, 2.940, 10386.216, 539.083, 52895.611 25/01/14,00:39:14,11,11,1, 11.8,1,1, 2.940, 10386.216, 539.081, 52895.589 25/01/14,00:39:14,12,11,1, 11.8,1,1, 2.940, 10386.213, 539.059, 52895.611 25/01/14,00:39:14,13,11,1, 11.8,1,1, 2.940, 10386.220, 539.051, 52895.596 25/01/14,00:39:14,14,11,1, 11.8,1,1, 2.940, 10386.175, 539.045, 52895.633 25/01/14,00:39:14,15,11,1, 11.8,1,1, 2.940, 10386.174, 539.058, 52895.693 25/01/14,00:39:14,16,11,1, 11.8,1,1, 2.940, 10386.164, 539.064, 52895.704 25/01/14,00:39:14,17,11,1, 11.8,1,1, 2.940, 10386.150, 539.041, 52895.697 25/01/14,00:39:14,18,11,1, 11.8,1,1, 2.940, 10386.143, 539.037, 52895.710 25/01/14,00:39:14,19,11,1, 11.8,1,1, 2.940, 10386.125, 539.049, 52895.677 25/01/14,00:39:15,00,11,1, 11.9,1,1, 2.938, 10386.119, 539.049, 52895.677 25/01/14,00:39:15,01,11,1, 11.9,1,1, 2.938, 10386.082, 539.038, 52895.731 25/01/14,00:39:15,02,11,1, 11.9,1,1, 2.938, 10386.076, 539.040, 52895.754 25/01/14,00:39:15,03,11,1, 11.9,1,1, 2.938, 10386.053, 539.035, 52895.739 25/01/14,00:39:15,04,11,1, 11.9,1,1, 2.938, 10386.056, 539.038, 52895.700 25/01/14,00:39:15,05,11,1, 11.9,1,1, 2.938, 10386.045, 539.055, 52895.791 25/01/14,00:39:15,06,11,1, 11.9,1,1, 2.938, 10386.027, 539.042, 52895.800 25/01/14,00:39:15,07,11,1, 11.9,1,1, 2.938, 10386.017, 539.029, 52895.825 25/01/14,00:39:15,08,11,1, 11.9,1,1, 2.938, 10386.009, 539.054, 52895.755 25/01/14,00:39:15,09,11,1, 11.9,1,1, 2.938, 10386.003, 539.015, 52895.725 25/01/14,00:39:15,10,11,1, 11.9,1,1, 2.938, 10385.969, 539.026, 52895.809 25/01/14,00:39:15,11,11,1, 11.9,1,1, 2.938, 10385.944, 539.047, 52895.701 25/01/14,00:39:15,12,11,1, 11.9,1,1, 2.938, 10385.969, 539.011, 52895.754 25/01/14,00:39:15,13,11,1, 11.9,1,1, 2.938, 10385.941, 539.035, 52895.782 25/01/14,00:39:15,14,11,1, 11.9,1,1, 2.938, 10385.931, 539.015, 52895.825 25/01/14,00:39:15,15,11,1, 11.9,1,1, 2.938, 10385.919, 539.033, 52895.877 25/01/14,00:39:15,16,11,1, 11.9,1,1, 2.938, 10385.922, 539.049, 52895.783 25/01/14,00:39:15,17,11,1, 11.9,1,1, 2.938, 10385.902, 539.012, 52895.840 25/01/14,00:39:15,18,11,1, 11.9,1,1, 2.938, 10385.908, 539.036, 52895.822 25/01/14,00:39:15,19,11,1, 11.9,1,1, 2.938, 10385.906, 539.021, 52895.823 25/01/14,00:39:16,00,11,1, 11.9,1,1, 2.933, 10385.902, 539.021, 52895.823 25/01/14,00:39:16,01,11,1, 11.9,1,1, 2.933, 10385.896, 539.036, 52895.863 25/01/14,00:39:16,02,11,1, 11.9,1,1, 2.933, 10385.861, 539.059, 52895.916 25/01/14,00:39:16,03,11,1, 11.9,1,1, 2.933, 10385.827, 539.054, 52895.913 25/01/14,00:39:16,04,11,1, 11.9,1,1, 2.933, 10385.840, 539.036, 52895.892 25/01/14,00:39:16,05,11,1, 11.9,1,1, 2.933, 10385.846, 539.034, 52895.973 25/01/14,00:39:16,06,11,1, 11.9,1,1, 2.933, 10385.782, 539.051, 52895.961 25/01/14,00:39:16,07,11,1, 11.9,1,1, 2.933, 10385.810, 539.055, 52895.895 25/01/14,00:39:16,08,11,1, 11.9,1,1, 2.933, 10385.784, 539.056, 52895.913 25/01/14,00:39:16,09,11,1, 11.9,1,1, 2.933, 10385.754, 539.051, 52896.028 25/01/14,00:39:16,10,11,1, 11.9,1,1, 2.933, 10385.742, 539.060, 52895.998 25/01/14,00:39:16,11,11,1, 11.9,1,1, 2.933, 10385.748, 539.074, 52896.046 25/01/14,00:39:16,12,11,1, 11.9,1,1, 2.933, 10385.729, 539.064, 52896.056 25/01/14,00:39:16,13,11,1, 11.9,1,1, 2.933, 10385.728, 539.055, 52895.980 25/01/14,00:39:16,14,11,1, 11.9,1,1, 2.933, 10385.723, 539.038, 52895.956 25/01/14,00:39:16,15,11,1, 11.9,1,1, 2.933, 10385.679, 539.058, 52895.982 25/01/14,00:39:16,16,11,1, 11.9,1,1, 2.933, 10385.701, 539.042, 52896.000 25/01/14,00:39:16,17,11,1, 11.9,1,1, 2.933, 10385.687, 539.066, 52896.032 25/01/14,00:39:16,18,11,1, 11.9,1,1, 2.933, 10385.687, 539.075, 52895.954 25/01/14,00:39:16,19,11,1, 11.9,1,1, 2.933, 10385.670, 539.058, 52896.052 25/01/14,00:39:17,00,11,1, 11.9,1,1, 2.932, 10385.668, 539.058, 52896.052 25/01/14,00:39:17,01,11,1, 11.9,1,1, 2.932, 10385.641, 539.074, 52896.153 25/01/14,00:39:17,02,11,1, 11.9,1,1, 2.932, 10385.624, 539.058, 52896.116 25/01/14,00:39:17,03,11,1, 11.9,1,1, 2.932, 10385.601, 539.062, 52896.064 25/01/14,00:39:17,04,11,1, 11.9,1,1, 2.932, 10385.583, 539.053, 52896.016 25/01/14,00:39:17,05,11,1, 11.9,1,1, 2.932, 10385.592, 539.075, 52896.045 25/01/14,00:39:17,06,11,1, 11.9,1,1, 2.932, 10385.567, 539.065, 52896.081 25/01/14,00:39:17,07,11,1, 11.9,1,1, 2.932, 10385.563, 539.061, 52896.039 25/01/14,00:39:17,08,11,1, 11.9,1,1, 2.932, 10385.568, 539.061, 52896.103 25/01/14,00:39:17,09,11,1, 11.9,1,1, 2.932, 10385.575, 539.024, 52896.023 25/01/14,00:39:17,10,11,1, 11.9,1,1, 2.932, 10385.529, 539.040, 52896.159 25/01/14,00:39:17,11,11,1, 11.9,1,1, 2.932, 10385.498, 539.069, 52896.166 25/01/14,00:39:17,12,11,1, 11.9,1,1, 2.932, 10385.484, 539.064, 52896.186 25/01/14,00:39:17,13,11,1, 11.9,1,1, 2.932, 10385.502, 539.068, 52896.117 25/01/14,00:39:17,14,11,1, 11.9,1,1, 2.932, 10385.461, 539.081, 52896.194 25/01/14,00:39:17,15,11,1, 11.9,1,1, 2.932, 10385.465, 539.090, 52896.227 25/01/14,00:39:17,16,11,1, 11.9,1,1, 2.932, 10385.458, 539.077, 52896.213 25/01/14,00:39:17,17,11,1, 11.9,1,1, 2.932, 10385.454, 539.086, 52896.202 25/01/14,00:39:17,18,11,1, 11.9,1,1, 2.932, 10385.427, 539.086, 52896.192 25/01/14,00:39:17,19,11,1, 11.9,1,1, 2.932, 10385.415, 539.078, 52896.249 25/01/14,00:39:18,00,11,1, 11.9,1,1, 2.936, 10385.410, 539.078, 52896.249 25/01/14,00:39:18,01,11,1, 11.9,1,1, 2.936, 10385.398, 539.093, 52896.260 25/01/14,00:39:18,02,11,1, 11.9,1,1, 2.936, 10385.370, 539.100, 52896.258 25/01/14,00:39:18,03,11,1, 11.9,1,1, 2.936, 10385.375, 539.083, 52896.274 25/01/14,00:39:18,04,11,1, 11.9,1,1, 2.936, 10385.352, 539.091, 52896.241 25/01/14,00:39:18,05,11,1, 11.9,1,1, 2.936, 10385.331, 539.109, 52896.262 25/01/14,00:39:18,06,11,1, 11.9,1,1, 2.936, 10385.340, 539.103, 52896.291 25/01/14,00:39:18,07,11,1, 11.9,1,1, 2.936, 10385.321, 539.108, 52896.344 25/01/14,00:39:18,08,11,1, 11.9,1,1, 2.936, 10385.296, 539.118, 52896.314 25/01/14,00:39:18,09,11,1, 11.9,1,1, 2.936, 10385.295, 539.132, 52896.296 25/01/14,00:39:18,10,11,1, 11.9,1,1, 2.936, 10385.297, 539.118, 52896.303 25/01/14,00:39:18,11,11,1, 11.9,1,1, 2.936, 10385.267, 539.147, 52896.247 25/01/14,00:39:18,12,11,1, 11.9,1,1, 2.936, 10385.239, 539.133, 52896.338 25/01/14,00:39:18,13,11,1, 11.9,1,1, 2.936, 10385.264, 539.139, 52896.400 25/01/14,00:39:18,14,11,1, 11.9,1,1, 2.936, 10385.253, 539.172, 52896.387 25/01/14,00:39:18,15,11,1, 11.9,1,1, 2.936, 10385.226, 539.150, 52896.376 25/01/14,00:39:18,16,11,1, 11.9,1,1, 2.936, 10385.233, 539.176, 52896.438 25/01/14,00:39:18,17,11,1, 11.9,1,1, 2.936, 10385.222, 539.183, 52896.373 25/01/14,00:39:18,18,11,1, 11.9,1,1, 2.936, 10385.209, 539.179, 52896.384 25/01/14,00:39:18,19,11,1, 11.9,1,1, 2.936, 10385.226, 539.178, 52896.338 25/01/14,00:39:19,00,11,1, 11.9,1,1, 2.935, 10385.218, 539.178, 52896.338 25/01/14,00:39:19,01,11,1, 11.9,1,1, 2.935, 10385.195, 539.199, 52896.407 25/01/14,00:39:19,02,11,1, 11.9,1,1, 2.935, 10385.198, 539.184, 52896.436 25/01/14,00:39:19,03,11,1, 11.9,1,1, 2.935, 10385.169, 539.193, 52896.558 25/01/14,00:39:19,04,11,1, 11.9,1,1, 2.935, 10385.141, 539.211, 52896.549 25/01/14,00:39:19,05,11,1, 11.9,1,1, 2.935, 10385.151, 539.221, 52896.565 25/01/14,00:39:19,06,11,1, 11.9,1,1, 2.935, 10385.173, 539.208, 52896.584 25/01/14,00:39:19,07,11,1, 11.9,1,1, 2.935, 10385.168, 539.222, 52896.514 25/01/14,00:39:19,08,11,1, 11.9,1,1, 2.935, 10385.150, 539.227, 52896.529 25/01/14,00:39:19,09,11,1, 11.9,1,1, 2.935, 10385.168, 539.213, 52896.483 25/01/14,00:39:19,10,11,1, 11.9,1,1, 2.935, 10385.132, 539.234, 52896.466 25/01/14,00:39:19,11,11,1, 11.9,1,1, 2.935, 10385.142, 539.233, 52896.431 25/01/14,00:39:19,12,11,1, 11.9,1,1, 2.935, 10385.135, 539.247, 52896.616 25/01/14,00:39:19,13,11,1, 11.9,1,1, 2.935, 10385.104, 539.228, 52896.620 25/01/14,00:39:19,14,11,1, 11.9,1,1, 2.935, 10385.117, 539.262, 52896.652 25/01/14,00:39:19,15,11,1, 11.9,1,1, 2.935, 10385.129, 539.228, 52896.708 25/01/14,00:39:19,16,11,1, 11.9,1,1, 2.935, 10385.117, 539.249, 52896.571 25/01/14,00:39:19,17,11,1, 11.9,1,1, 2.935, 10385.114, 539.232, 52896.615 25/01/14,00:39:19,18,11,1, 11.9,1,1, 2.935, 10385.115, 539.261, 52896.538 25/01/14,00:39:19,19,11,1, 11.9,1,1, 2.935, 10385.088, 539.270, 52896.573 25/01/14,00:39:20,00,10,1, 12.0,1,1, 2.936, 10385.084, 539.270, 52896.573 25/01/14,00:39:20,01,10,1, 12.0,1,1, 2.936, 10385.096, 539.252, 52896.645 25/01/14,00:39:20,02,10,1, 12.0,1,1, 2.936, 10385.091, 539.273, 52896.729 25/01/14,00:39:20,03,10,1, 12.0,1,1, 2.936, 10385.056, 539.273, 52896.705 25/01/14,00:39:20,04,10,1, 12.0,1,1, 2.936, 10385.065, 539.281, 52896.757 25/01/14,00:39:20,05,10,1, 12.0,1,1, 2.936, 10385.057, 539.277, 52896.684 25/01/14,00:39:20,06,10,1, 12.0,1,1, 2.936, 10385.054, 539.267, 52896.654 25/01/14,00:39:20,07,10,1, 12.0,1,1, 2.936, 10385.051, 539.262, 52896.761 25/01/14,00:39:20,08,10,1, 12.0,1,1, 2.936, 10385.032, 539.300, 52896.673 25/01/14,00:39:20,09,10,1, 12.0,1,1, 2.936, 10385.028, 539.270, 52896.680 25/01/14,00:39:20,10,10,1, 12.0,1,1, 2.936, 10385.002, 539.270, 52896.673 25/01/14,00:39:20,11,10,1, 12.0,1,1, 2.936, 10385.018, 539.293, 52896.685 25/01/14,00:39:20,12,10,1, 12.0,1,1, 2.936, 10385.006, 539.294, 52896.840 25/01/14,00:39:20,13,10,1, 12.0,1,1, 2.936, 10384.996, 539.301, 52896.830 25/01/14,00:39:20,14,10,1, 12.0,1,1, 2.936, 10384.983, 539.303, 52896.782 25/01/14,00:39:20,15,10,1, 12.0,1,1, 2.936, 10384.960, 539.330, 52896.790 25/01/14,00:39:20,16,10,1, 12.0,1,1, 2.936, 10384.972, 539.311, 52896.817 25/01/14,00:39:20,17,10,1, 12.0,1,1, 2.936, 10384.968, 539.331, 52896.769 25/01/14,00:39:20,18,10,1, 12.0,1,1, 2.936, 10384.965, 539.299, 52896.764 25/01/14,00:39:20,19,10,1, 12.0,1,1, 2.936, 10384.947, 539.329, 52896.851 25/01/14,00:39:21,00,10,1, 11.9,1,1, 2.939, 10384.942, 539.329, 52896.851 25/01/14,00:39:21,01,10,1, 11.9,1,1, 2.939, 10384.923, 539.328, 52896.915 25/01/14,00:39:21,02,10,1, 11.9,1,1, 2.939, 10384.905, 539.318, 52896.833 25/01/14,00:39:21,03,10,1, 11.9,1,1, 2.939, 10384.901, 539.324, 52896.878 25/01/14,00:39:21,04,10,1, 11.9,1,1, 2.939, 10384.876, 539.352, 52896.887 25/01/14,00:39:21,05,10,1, 11.9,1,1, 2.939, 10384.888, 539.314, 52896.791 25/01/14,00:39:21,06,10,1, 11.9,1,1, 2.939, 10384.895, 539.338, 52896.928 25/01/14,00:39:21,07,10,1, 11.9,1,1, 2.939, 10384.908, 539.319, 52897.004 25/01/14,00:39:21,08,10,1, 11.9,1,1, 2.939, 10384.844, 539.325, 52896.923 25/01/14,00:39:21,09,10,1, 11.9,1,1, 2.939, 10384.858, 539.314, 52896.941 25/01/14,00:39:21,10,10,1, 11.9,1,1, 2.939, 10384.845, 539.335, 52896.948 25/01/14,00:39:21,11,10,1, 11.9,1,1, 2.939, 10384.835, 539.320, 52896.915 25/01/14,00:39:21,12,10,1, 11.9,1,1, 2.939, 10384.841, 539.302, 52896.912 25/01/14,00:39:21,13,10,1, 11.9,1,1, 2.939, 10384.817, 539.300, 52896.916 25/01/14,00:39:21,14,10,1, 11.9,1,1, 2.939, 10384.799, 539.315, 52896.969 25/01/14,00:39:21,15,10,1, 11.9,1,1, 2.939, 10384.795, 539.323, 52896.971 25/01/14,00:39:21,16,10,1, 11.9,1,1, 2.939, 10384.762, 539.319, 52896.955 25/01/14,00:39:21,17,10,1, 11.9,1,1, 2.939, 10384.785, 539.322, 52897.052 25/01/14,00:39:21,18,10,1, 11.9,1,1, 2.939, 10384.774, 539.316, 52896.960 25/01/14,00:39:21,19,10,1, 11.9,1,1, 2.939, 10384.747, 539.301, 52897.056 25/01/14,00:39:22,00,10,1, 11.9,1,1, 2.934, 10384.742, 539.301, 52897.056 25/01/14,00:39:22,01,10,1, 11.9,1,1, 2.934, 10384.717, 539.323, 52897.013 25/01/14,00:39:22,02,10,1, 11.9,1,1, 2.934, 10384.704, 539.302, 52896.950 25/01/14,00:39:22,03,10,1, 11.9,1,1, 2.934, 10384.679, 539.315, 52897.000 25/01/14,00:39:22,04,10,1, 11.9,1,1, 2.934, 10384.707, 539.292, 52896.991 25/01/14,00:39:22,05,10,1, 11.9,1,1, 2.934, 10384.684, 539.279, 52897.060 25/01/14,00:39:22,06,10,1, 11.9,1,1, 2.934, 10384.700, 539.306, 52897.080 25/01/14,00:39:22,07,10,1, 11.9,1,1, 2.934, 10384.633, 539.292, 52897.081 25/01/14,00:39:22,08,10,1, 11.9,1,1, 2.934, 10384.640, 539.302, 52897.130 25/01/14,00:39:22,09,10,1, 11.9,1,1, 2.934, 10384.634, 539.283, 52897.118 25/01/14,00:39:22,10,10,1, 11.9,1,1, 2.934, 10384.617, 539.281, 52896.973 25/01/14,00:39:22,11,10,1, 11.9,1,1, 2.934, 10384.609, 539.266, 52896.959 25/01/14,00:39:22,12,10,1, 11.9,1,1, 2.934, 10384.585, 539.300, 52897.027 25/01/14,00:39:22,13,10,1, 11.9,1,1, 2.934, 10384.561, 539.288, 52897.084 25/01/14,00:39:22,14,10,1, 11.9,1,1, 2.934, 10384.549, 539.296, 52897.137 25/01/14,00:39:22,15,10,1, 11.9,1,1, 2.934, 10384.546, 539.282, 52897.162 25/01/14,00:39:22,16,10,1, 11.9,1,1, 2.934, 10384.536, 539.308, 52897.129 25/01/14,00:39:22,17,10,1, 11.9,1,1, 2.934, 10384.536, 539.279, 52897.212 25/01/14,00:39:22,18,10,1, 11.9,1,1, 2.934, 10384.508, 539.262, 52897.125 25/01/14,00:39:22,19,10,1, 11.9,1,1, 2.934, 10384.490, 539.280, 52897.107 25/01/14,00:39:23,00,10,1, 11.9,1,1, 2.933, 10384.483, 539.280, 52897.107 25/01/14,00:39:23,01,10,1, 11.9,1,1, 2.933, 10384.469, 539.286, 52897.143 25/01/14,00:39:23,02,10,1, 11.9,1,1, 2.933, 10384.475, 539.282, 52897.138 25/01/14,00:39:23,03,10,1, 11.9,1,1, 2.933, 10384.457, 539.246, 52897.147 25/01/14,00:39:23,04,10,1, 11.9,1,1, 2.933, 10384.435, 539.277, 52897.243 25/01/14,00:39:23,05,10,1, 11.9,1,1, 2.933, 10384.437, 539.270, 52897.191 25/01/14,00:39:23,06,10,1, 11.9,1,1, 2.933, 10384.411, 539.264, 52897.218 25/01/14,00:39:23,07,10,1, 11.9,1,1, 2.933, 10384.382, 539.267, 52897.281 25/01/14,00:39:23,08,10,1, 11.9,1,1, 2.933, 10384.398, 539.247, 52897.182 25/01/14,00:39:23,09,10,1, 11.9,1,1, 2.933, 10384.428, 539.252, 52897.164 25/01/14,00:39:23,10,10,1, 11.9,1,1, 2.933, 10384.344, 539.240, 52897.303 25/01/14,00:39:23,11,10,1, 11.9,1,1, 2.933, 10384.379, 539.252, 52897.328 25/01/14,00:39:23,12,10,1, 11.9,1,1, 2.933, 10384.339, 539.246, 52897.326 25/01/14,00:39:23,13,10,1, 11.9,1,1, 2.933, 10384.344, 539.222, 52897.239 25/01/14,00:39:23,14,10,1, 11.9,1,1, 2.933, 10384.314, 539.220, 52897.263 25/01/14,00:39:23,15,10,1, 11.9,1,1, 2.933, 10384.297, 539.206, 52897.315 25/01/14,00:39:23,16,10,1, 11.9,1,1, 2.933, 10384.289, 539.204, 52897.290 25/01/14,00:39:23,17,10,1, 11.9,1,1, 2.933, 10384.301, 539.194, 52897.193 25/01/14,00:39:23,18,10,1, 11.9,1,1, 2.933, 10384.289, 539.176, 52897.319 25/01/14,00:39:23,19,10,1, 11.9,1,1, 2.933, 10384.280, 539.177, 52897.236 25/01/14,00:39:24,00,10,1, 12.0,1,1, 2.936, 10384.275, 539.177, 52897.236 25/01/14,00:39:24,01,10,1, 12.0,1,1, 2.936, 10384.253, 539.177, 52897.294 25/01/14,00:39:24,02,10,1, 12.0,1,1, 2.936, 10384.247, 539.144, 52897.381 25/01/14,00:39:24,03,10,1, 12.0,1,1, 2.936, 10384.222, 539.122, 52897.154 25/01/14,00:39:24,04,10,1, 12.0,1,1, 2.936, 10384.217, 539.127, 52897.428 25/01/14,00:39:24,05,10,1, 12.0,1,1, 2.936, 10384.199, 539.113, 52897.281 25/01/14,00:39:24,06,10,1, 12.0,1,1, 2.936, 10384.203, 539.108, 52897.375 25/01/14,00:39:24,07,10,1, 12.0,1,1, 2.936, 10384.168, 539.109, 52897.314 25/01/14,00:39:24,08,10,1, 12.0,1,1, 2.936, 10384.159, 539.075, 52897.350 25/01/14,00:39:24,09,10,1, 12.0,1,1, 2.936, 10384.156, 539.075, 52897.346 25/01/14,00:39:24,10,10,1, 12.0,1,1, 2.936, 10384.152, 539.060, 52897.391 25/01/14,00:39:24,11,10,1, 12.0,1,1, 2.936, 10384.141, 539.048, 52897.382 25/01/14,00:39:24,12,10,1, 12.0,1,1, 2.936, 10384.128, 539.034, 52897.353 25/01/14,00:39:24,13,10,1, 12.0,1,1, 2.936, 10384.107, 539.031, 52897.392 25/01/14,00:39:24,14,10,1, 12.0,1,1, 2.936, 10384.089, 539.026, 52897.301 25/01/14,00:39:24,15,10,1, 12.0,1,1, 2.936, 10384.092, 538.995, 52897.305 25/01/14,00:39:24,16,10,1, 12.0,1,1, 2.936, 10384.061, 539.005, 52897.359 25/01/14,00:39:24,17,10,1, 12.0,1,1, 2.936, 10384.074, 538.976, 52897.389 25/01/14,00:39:24,18,10,1, 12.0,1,1, 2.936, 10384.030, 538.947, 52897.410 25/01/14,00:39:24,19,10,1, 12.0,1,1, 2.936, 10384.032, 538.968, 52897.456 25/01/14,00:39:25,00,09,1, 11.9,1,1, 2.938, 10384.024, 538.968, 52897.456 25/01/14,00:39:25,01,09,1, 11.9,1,1, 2.938, 10384.015, 538.919, 52897.428 25/01/14,00:39:25,02,09,1, 11.9,1,1, 2.938, 10384.002, 538.907, 52897.375 25/01/14,00:39:25,03,09,1, 11.9,1,1, 2.938, 10383.997, 538.897, 52897.427 25/01/14,00:39:25,04,09,1, 11.9,1,1, 2.938, 10383.982, 538.874, 52897.374 25/01/14,00:39:25,05,09,1, 11.9,1,1, 2.938, 10383.964, 538.868, 52897.382 25/01/14,00:39:25,06,09,1, 11.9,1,1, 2.938, 10383.957, 538.850, 52897.384 25/01/14,00:39:25,07,09,1, 11.9,1,1, 2.938, 10383.971, 538.846, 52897.479 25/01/14,00:39:25,08,09,1, 11.9,1,1, 2.938, 10383.953, 538.849, 52897.588 25/01/14,00:39:25,09,09,1, 11.9,1,1, 2.938, 10383.928, 538.802, 52897.512 25/01/14,00:39:25,10,09,1, 11.9,1,1, 2.938, 10383.928, 538.798, 52897.464 25/01/14,00:39:25,11,09,1, 11.9,1,1, 2.938, 10383.928, 538.784, 52897.516 25/01/14,00:39:25,12,09,1, 11.9,1,1, 2.938, 10383.892, 538.768, 52897.490 25/01/14,00:39:25,13,09,1, 11.9,1,1, 2.938, 10383.909, 538.740, 52897.400 25/01/14,00:39:25,14,09,1, 11.9,1,1, 2.938, 10383.874, 538.730, 52897.455 25/01/14,00:39:25,15,09,1, 11.9,1,1, 2.938, 10383.873, 538.705, 52897.441 25/01/14,00:39:25,16,09,1, 11.9,1,1, 2.938, 10383.872, 538.678, 52897.474 25/01/14,00:39:25,17,09,1, 11.9,1,1, 2.938, 10383.826, 538.691, 52897.526 25/01/14,00:39:25,18,09,1, 11.9,1,1, 2.938, 10383.828, 538.656, 52897.586 25/01/14,00:39:25,19,09,1, 11.9,1,1, 2.938, 10383.832, 538.648, 52897.517 25/01/14,00:39:26,00,10,1, 11.9,1,1, 2.936, 10383.824, 538.648, 52897.517 25/01/14,00:39:26,01,10,1, 11.9,1,1, 2.936, 10383.790, 538.591, 52897.535 25/01/14,00:39:26,02,10,1, 11.9,1,1, 2.936, 10383.776, 538.568, 52897.432 25/01/14,00:39:26,03,10,1, 11.9,1,1, 2.936, 10383.777, 538.583, 52897.488 25/01/14,00:39:26,04,10,1, 11.9,1,1, 2.936, 10383.738, 538.571, 52897.457 25/01/14,00:39:26,05,10,1, 11.9,1,1, 2.936, 10383.726, 538.550, 52897.544 25/01/14,00:39:26,06,10,1, 11.9,1,1, 2.936, 10383.744, 538.524, 52897.525 25/01/14,00:39:26,07,10,1, 11.9,1,1, 2.936, 10383.728, 538.513, 52897.538 25/01/14,00:39:26,08,10,1, 11.9,1,1, 2.936, 10383.701, 538.492, 52897.595 25/01/14,00:39:26,09,10,1, 11.9,1,1, 2.936, 10383.669, 538.476, 52897.567 25/01/14,00:39:26,10,10,1, 11.9,1,1, 2.936, 10383.691, 538.471, 52897.520 25/01/14,00:39:26,11,10,1, 11.9,1,1, 2.936, 10383.657, 538.465, 52897.542 25/01/14,00:39:26,12,10,1, 11.9,1,1, 2.936, 10383.653, 538.421, 52897.509 25/01/14,00:39:26,13,10,1, 11.9,1,1, 2.936, 10383.656, 538.392, 52897.493 25/01/14,00:39:26,14,10,1, 11.9,1,1, 2.936, 10383.636, 538.395, 52897.543 25/01/14,00:39:26,15,10,1, 11.9,1,1, 2.936, 10383.605, 538.362, 52897.510 25/01/14,00:39:26,16,10,1, 11.9,1,1, 2.936, 10383.615, 538.376, 52897.509 25/01/14,00:39:26,17,10,1, 11.9,1,1, 2.936, 10383.615, 538.364, 52897.534 25/01/14,00:39:26,18,10,1, 11.9,1,1, 2.936, 10383.574, 538.334, 52897.548 25/01/14,00:39:26,19,10,1, 11.9,1,1, 2.936, 10383.560, 538.344, 52897.551 25/01/14,00:39:27,00,11,1, 11.9,1,1, 2.936, 10383.557, 538.344, 52897.551 25/01/14,00:39:27,01,11,1, 11.9,1,1, 2.936, 10383.544, 538.281, 52897.541 25/01/14,00:39:27,02,11,1, 11.9,1,1, 2.936, 10383.522, 538.295, 52897.571 25/01/14,00:39:27,03,11,1, 11.9,1,1, 2.936, 10383.531, 538.256, 52897.486 25/01/14,00:39:27,04,11,1, 11.9,1,1, 2.936, 10383.503, 538.251, 52897.559 25/01/14,00:39:27,05,11,1, 11.9,1,1, 2.936, 10383.503, 538.229, 52897.598 25/01/14,00:39:27,06,11,1, 11.9,1,1, 2.936, 10383.479, 538.211, 52897.610 25/01/14,00:39:27,07,11,1, 11.9,1,1, 2.936, 10383.446, 538.199, 52897.547 25/01/14,00:39:27,08,11,1, 11.9,1,1, 2.936, 10383.459, 538.174, 52897.527 25/01/14,00:39:27,09,11,1, 11.9,1,1, 2.936, 10383.437, 538.165, 52897.517 25/01/14,00:39:27,10,11,1, 11.9,1,1, 2.936, 10383.424, 538.145, 52897.573 25/01/14,00:39:27,11,11,1, 11.9,1,1, 2.936, 10383.404, 538.142, 52897.565 25/01/14,00:39:27,12,11,1, 11.9,1,1, 2.936, 10383.403, 538.127, 52897.587 25/01/14,00:39:27,13,11,1, 11.9,1,1, 2.936, 10383.375, 538.098, 52897.628 25/01/14,00:39:27,14,11,1, 11.9,1,1, 2.936, 10383.368, 538.102, 52897.630 25/01/14,00:39:27,15,11,1, 11.9,1,1, 2.936, 10383.345, 538.075, 52897.634 25/01/14,00:39:27,16,11,1, 11.9,1,1, 2.936, 10383.300, 538.040, 52897.615 25/01/14,00:39:27,17,11,1, 11.9,1,1, 2.936, 10383.320, 538.030, 52897.591 25/01/14,00:39:27,18,11,1, 11.9,1,1, 2.936, 10383.289, 538.019, 52897.560 25/01/14,00:39:27,19,11,1, 11.9,1,1, 2.936, 10383.285, 537.999, 52897.619 25/01/14,00:39:28,00,12,1, 12.0,1,1, 2.938, 10383.282, 537.999, 52897.619 25/01/14,00:39:28,01,12,1, 12.0,1,1, 2.938, 10383.264, 537.976, 52897.642 25/01/14,00:39:28,02,12,1, 12.0,1,1, 2.938, 10383.232, 537.955, 52897.649 25/01/14,00:39:28,03,12,1, 12.0,1,1, 2.938, 10383.228, 537.952, 52897.658 25/01/14,00:39:28,04,12,1, 12.0,1,1, 2.938, 10383.204, 537.930, 52897.607 25/01/14,00:39:28,05,12,1, 12.0,1,1, 2.938, 10383.217, 537.934, 52897.598 25/01/14,00:39:28,06,12,1, 12.0,1,1, 2.938, 10383.196, 537.911, 52897.671 25/01/14,00:39:28,07,12,1, 12.0,1,1, 2.938, 10383.190, 537.896, 52897.615 25/01/14,00:39:28,08,12,1, 12.0,1,1, 2.938, 10383.192, 537.883, 52897.647 25/01/14,00:39:28,09,12,1, 12.0,1,1, 2.938, 10383.165, 537.869, 52897.635 25/01/14,00:39:28,10,12,1, 12.0,1,1, 2.938, 10383.158, 537.849, 52897.705 25/01/14,00:39:28,11,12,1, 12.0,1,1, 2.938, 10383.155, 537.847, 52897.736 25/01/14,00:39:28,12,12,1, 12.0,1,1, 2.938, 10383.124, 537.848, 52897.769 25/01/14,00:39:28,13,12,1, 12.0,1,1, 2.938, 10383.106, 537.834, 52897.735 25/01/14,00:39:28,14,12,1, 12.0,1,1, 2.938, 10383.083, 537.819, 52897.633 25/01/14,00:39:28,15,12,1, 12.0,1,1, 2.938, 10383.074, 537.803, 52897.654 25/01/14,00:39:28,16,12,1, 12.0,1,1, 2.938, 10383.052, 537.776, 52897.668 25/01/14,00:39:28,17,12,1, 12.0,1,1, 2.938, 10383.045, 537.798, 52897.714 25/01/14,00:39:28,18,12,1, 12.0,1,1, 2.938, 10383.023, 537.752, 52897.760 25/01/14,00:39:28,19,12,1, 12.0,1,1, 2.938, 10382.996, 537.769, 52897.765 25/01/14,00:39:29,00,12,1, 12.0,1,1, 2.940, 10382.990, 537.769, 52897.765 25/01/14,00:39:29,01,12,1, 12.0,1,1, 2.940, 10382.970, 537.731, 52897.766 25/01/14,00:39:29,02,12,1, 12.0,1,1, 2.940, 10382.948, 537.726, 52897.793 25/01/14,00:39:29,03,12,1, 12.0,1,1, 2.940, 10382.971, 537.709, 52897.764 25/01/14,00:39:29,04,12,1, 12.0,1,1, 2.940, 10382.938, 537.709, 52897.807 25/01/14,00:39:29,05,12,1, 12.0,1,1, 2.940, 10382.939, 537.692, 52897.804 25/01/14,00:39:29,06,12,1, 12.0,1,1, 2.940, 10382.900, 537.683, 52897.788 25/01/14,00:39:29,07,12,1, 12.0,1,1, 2.940, 10382.887, 537.680, 52897.809 25/01/14,00:39:29,08,12,1, 12.0,1,1, 2.940, 10382.879, 537.653, 52897.831 25/01/14,00:39:29,09,12,1, 12.0,1,1, 2.940, 10382.872, 537.672, 52897.829 25/01/14,00:39:29,10,12,1, 12.0,1,1, 2.940, 10382.856, 537.653, 52897.878 25/01/14,00:39:29,11,12,1, 12.0,1,1, 2.940, 10382.850, 537.629, 52897.845 25/01/14,00:39:29,12,12,1, 12.0,1,1, 2.940, 10382.849, 537.653, 52897.841 25/01/14,00:39:29,13,12,1, 12.0,1,1, 2.940, 10382.830, 537.634, 52897.851 25/01/14,00:39:29,14,12,1, 12.0,1,1, 2.940, 10382.807, 537.592, 52897.835 25/01/14,00:39:29,15,12,1, 12.0,1,1, 2.940, 10382.809, 537.601, 52897.838 25/01/14,00:39:29,16,12,1, 12.0,1,1, 2.940, 10382.800, 537.579, 52897.919 25/01/14,00:39:29,17,12,1, 12.0,1,1, 2.940, 10382.783, 537.601, 52897.890 25/01/14,00:39:29,18,12,1, 12.0,1,1, 2.940, 10382.802, 537.589, 52897.824 25/01/14,00:39:29,19,12,1, 12.0,1,1, 2.940, 10382.789, 537.557, 52897.911 25/01/14,00:39:30,00,12,1, 11.9,1,1, 2.938, 10382.781, 537.557, 52897.911 25/01/14,00:39:30,01,12,1, 11.9,1,1, 2.938, 10382.754, 537.527, 52897.903 25/01/14,00:39:30,02,12,1, 11.9,1,1, 2.938, 10382.735, 537.507, 52897.909 25/01/14,00:39:30,03,12,1, 11.9,1,1, 2.938, 10382.713, 537.529, 52897.932 25/01/14,00:39:30,04,12,1, 11.9,1,1, 2.938, 10382.731, 537.514, 52897.955 25/01/14,00:39:30,05,12,1, 11.9,1,1, 2.938, 10382.706, 537.513, 52897.978 25/01/14,00:39:30,06,12,1, 11.9,1,1, 2.938, 10382.708, 537.470, 52897.978 25/01/14,00:39:30,07,12,1, 11.9,1,1, 2.938, 10382.689, 537.482, 52897.998 25/01/14,00:39:30,08,12,1, 11.9,1,1, 2.938, 10382.660, 537.468, 52897.956 25/01/14,00:39:30,09,12,1, 11.9,1,1, 2.938, 10382.670, 537.442, 52897.966 25/01/14,00:39:30,10,12,1, 11.9,1,1, 2.938, 10382.655, 537.446, 52897.928 25/01/14,00:39:30,11,12,1, 11.9,1,1, 2.938, 10382.635, 537.438, 52897.993 25/01/14,00:39:30,12,12,1, 11.9,1,1, 2.938, 10382.640, 537.421, 52898.034 25/01/14,00:39:30,13,12,1, 11.9,1,1, 2.938, 10382.672, 537.406, 52898.040 25/01/14,00:39:30,14,12,1, 11.9,1,1, 2.938, 10382.645, 537.433, 52898.062 25/01/14,00:39:30,15,12,1, 11.9,1,1, 2.938, 10382.625, 537.382, 52898.015 25/01/14,00:39:30,16,12,1, 11.9,1,1, 2.938, 10382.615, 537.369, 52898.045 25/01/14,00:39:30,17,12,1, 11.9,1,1, 2.938, 10382.622, 537.363, 52898.036 25/01/14,00:39:30,18,12,1, 11.9,1,1, 2.938, 10382.615, 537.353, 52898.038 25/01/14,00:39:30,19,12,1, 11.9,1,1, 2.938, 10382.568, 537.363, 52898.251 25/01/14,00:39:31,00,12,1, 11.8,1,1, 2.941, 10382.564, 537.363, 52898.251 25/01/14,00:39:31,01,12,1, 11.8,1,1, 2.941, 10382.577, 537.304, 52898.062 25/01/14,00:39:31,02,12,1, 11.8,1,1, 2.941, 10382.549, 537.313, 52898.079 25/01/14,00:39:31,03,12,1, 11.8,1,1, 2.941, 10382.562, 537.322, 52898.134 25/01/14,00:39:31,04,12,1, 11.8,1,1, 2.941, 10382.538, 537.303, 52898.145 25/01/14,00:39:31,05,12,1, 11.8,1,1, 2.941, 10382.568, 537.290, 52898.080 25/01/14,00:39:31,06,12,1, 11.8,1,1, 2.941, 10382.538, 537.273, 52898.140 25/01/14,00:39:31,07,12,1, 11.8,1,1, 2.941, 10382.541, 537.280, 52898.051 25/01/14,00:39:31,08,12,1, 11.8,1,1, 2.941, 10382.561, 537.249, 52898.000 25/01/14,00:39:31,09,12,1, 11.8,1,1, 2.941, 10382.528, 537.246, 52898.087 25/01/14,00:39:31,10,12,1, 11.8,1,1, 2.941, 10382.520, 537.210, 52898.072 25/01/14,00:39:31,11,12,1, 11.8,1,1, 2.941, 10382.509, 537.217, 52898.107 25/01/14,00:39:31,12,12,1, 11.8,1,1, 2.941, 10382.515, 537.193, 52898.120 25/01/14,00:39:31,13,12,1, 11.8,1,1, 2.941, 10382.497, 537.207, 52898.195 25/01/14,00:39:31,14,12,1, 11.8,1,1, 2.941, 10382.506, 537.204, 52898.146 25/01/14,00:39:31,15,12,1, 11.8,1,1, 2.941, 10382.512, 537.186, 52898.202 25/01/14,00:39:31,16,12,1, 11.8,1,1, 2.941, 10382.470, 537.175, 52898.057 25/01/14,00:39:31,17,12,1, 11.8,1,1, 2.941, 10382.491, 537.164, 52898.079 25/01/14,00:39:31,18,12,1, 11.8,1,1, 2.941, 10382.495, 537.138, 52898.134 25/01/14,00:39:31,19,12,1, 11.8,1,1, 2.941, 10382.471, 537.123, 52898.082 25/01/14,00:39:32,00,12,1, 12.0,1,1, 2.938, 10382.464, 537.123, 52898.082 25/01/14,00:39:32,01,12,1, 12.0,1,1, 2.938, 10382.419, 537.113, 52898.159 25/01/14,00:39:32,02,12,1, 12.0,1,1, 2.938, 10382.423, 537.109, 52898.264 25/01/14,00:39:32,03,12,1, 12.0,1,1, 2.938, 10382.422, 537.082, 52898.237 25/01/14,00:39:32,04,12,1, 12.0,1,1, 2.938, 10382.447, 537.060, 52898.249 25/01/14,00:39:32,05,12,1, 12.0,1,1, 2.938, 10382.372, 537.051, 52898.199 25/01/14,00:39:32,06,12,1, 12.0,1,1, 2.938, 10382.417, 537.043, 52898.241 25/01/14,00:39:32,07,12,1, 12.0,1,1, 2.938, 10382.385, 537.029, 52898.227 25/01/14,00:39:32,08,12,1, 12.0,1,1, 2.938, 10382.404, 537.022, 52898.189 25/01/14,00:39:32,09,12,1, 12.0,1,1, 2.938, 10382.396, 536.985, 52898.170 25/01/14,00:39:32,10,12,1, 12.0,1,1, 2.938, 10382.386, 537.003, 52898.195 25/01/14,00:39:32,11,12,1, 12.0,1,1, 2.938, 10382.396, 536.988, 52898.338 25/01/14,00:39:32,12,12,1, 12.0,1,1, 2.938, 10382.362, 536.978, 52898.236 25/01/14,00:39:32,13,12,1, 12.0,1,1, 2.938, 10382.343, 536.958, 52898.251 25/01/14,00:39:32,14,12,1, 12.0,1,1, 2.938, 10382.376, 536.938, 52898.241 25/01/14,00:39:32,15,12,1, 12.0,1,1, 2.938, 10382.353, 536.938, 52898.301 25/01/14,00:39:32,16,12,1, 12.0,1,1, 2.938, 10382.349, 536.900, 52898.269 25/01/14,00:39:32,17,12,1, 12.0,1,1, 2.938, 10382.339, 536.900, 52898.297 25/01/14,00:39:32,18,12,1, 12.0,1,1, 2.938, 10382.329, 536.892, 52898.275 25/01/14,00:39:32,19,12,1, 12.0,1,1, 2.938, 10382.326, 536.865, 52898.329 25/01/14,00:39:33,00,12,1, 12.0,1,1, 2.941, 10382.322, 536.865, 52898.329 25/01/14,00:39:33,01,12,1, 12.0,1,1, 2.941, 10382.303, 536.857, 52898.217 25/01/14,00:39:33,02,12,1, 12.0,1,1, 2.941, 10382.289, 536.832, 52898.131 25/01/14,00:39:33,03,12,1, 12.0,1,1, 2.941, 10382.297, 536.856, 52898.441 25/01/14,00:39:33,04,12,1, 12.0,1,1, 2.941, 10382.318, 536.820, 52898.354 25/01/14,00:39:33,05,12,1, 12.0,1,1, 2.941, 10382.310, 536.814, 52898.372 25/01/14,00:39:33,06,12,1, 12.0,1,1, 2.941, 10382.301, 536.798, 52898.448 25/01/14,00:39:33,07,12,1, 12.0,1,1, 2.941, 10382.311, 536.773, 52898.215 25/01/14,00:39:33,08,12,1, 12.0,1,1, 2.941, 10382.319, 536.784, 52898.397 25/01/14,00:39:33,09,12,1, 12.0,1,1, 2.941, 10382.290, 536.759, 52898.324 25/01/14,00:39:33,10,12,1, 12.0,1,1, 2.941, 10382.297, 536.750, 52898.406 25/01/14,00:39:33,11,12,1, 12.0,1,1, 2.941, 10382.280, 536.745, 52898.381 25/01/14,00:39:33,12,12,1, 12.0,1,1, 2.941, 10382.275, 536.753, 52898.348 25/01/14,00:39:33,13,12,1, 12.0,1,1, 2.941, 10382.260, 536.736, 52898.368 25/01/14,00:39:33,14,12,1, 12.0,1,1, 2.941, 10382.280, 536.726, 52898.375 25/01/14,00:39:33,15,12,1, 12.0,1,1, 2.941, 10382.275, 536.731, 52898.421 25/01/14,00:39:33,16,12,1, 12.0,1,1, 2.941, 10382.272, 536.721, 52898.507 25/01/14,00:39:33,17,12,1, 12.0,1,1, 2.941, 10382.279, 536.698, 52898.487 25/01/14,00:39:33,18,12,1, 12.0,1,1, 2.941, 10382.290, 536.691, 52898.493 25/01/14,00:39:33,19,12,1, 12.0,1,1, 2.941, 10382.265, 536.681, 52898.363 25/01/14,00:39:34,00,11,1, 11.8,1,1, 2.943, 10382.264, 536.681, 52898.363 25/01/14,00:39:34,01,11,1, 11.8,1,1, 2.943, 10382.267, 536.659, 52898.401 25/01/14,00:39:34,02,11,1, 11.8,1,1, 2.943, 10382.256, 536.621, 52898.385 25/01/14,00:39:34,03,11,1, 11.8,1,1, 2.943, 10382.260, 536.610, 52898.439 25/01/14,00:39:34,04,11,1, 11.8,1,1, 2.943, 10382.267, 536.634, 52898.525 25/01/14,00:39:34,05,11,1, 11.8,1,1, 2.943, 10382.275, 536.601, 52898.520 25/01/14,00:39:34,06,11,1, 11.8,1,1, 2.943, 10382.268, 536.598, 52898.535 25/01/14,00:39:34,07,11,1, 11.8,1,1, 2.943, 10382.261, 536.587, 52898.529 25/01/14,00:39:34,08,11,1, 11.8,1,1, 2.943, 10382.260, 536.561, 52898.445 25/01/14,00:39:34,09,11,1, 11.8,1,1, 2.943, 10382.253, 536.575, 52898.522 25/01/14,00:39:34,10,11,1, 11.8,1,1, 2.943, 10382.255, 536.526, 52898.502 25/01/14,00:39:34,11,11,1, 11.8,1,1, 2.943, 10382.231, 536.514, 52898.443 25/01/14,00:39:34,12,11,1, 11.8,1,1, 2.943, 10382.250, 536.489, 52898.434 25/01/14,00:39:34,13,11,1, 11.8,1,1, 2.943, 10382.266, 536.483, 52898.537 25/01/14,00:39:34,14,11,1, 11.8,1,1, 2.943, 10382.237, 536.501, 52898.524 25/01/14,00:39:34,15,11,1, 11.8,1,1, 2.943, 10382.220, 536.477, 52898.547 25/01/14,00:39:34,16,11,1, 11.8,1,1, 2.943, 10382.250, 536.473, 52898.510 25/01/14,00:39:34,17,11,1, 11.8,1,1, 2.943, 10382.221, 536.459, 52898.561 25/01/14,00:39:34,18,11,1, 11.8,1,1, 2.943, 10382.232, 536.427, 52898.520 25/01/14,00:39:34,19,11,1, 11.8,1,1, 2.943, 10382.221, 536.430, 52898.473 25/01/14,00:39:35,00,11,1, 11.9,1,1, 2.937, 10382.214, 536.430, 52898.473 25/01/14,00:39:35,01,11,1, 11.9,1,1, 2.937, 10382.204, 536.420, 52898.545 25/01/14,00:39:35,02,11,1, 11.9,1,1, 2.937, 10382.215, 536.423, 52898.635 25/01/14,00:39:35,03,11,1, 11.9,1,1, 2.937, 10382.196, 536.406, 52898.626 25/01/14,00:39:35,04,11,1, 11.9,1,1, 2.937, 10382.220, 536.371, 52898.634 25/01/14,00:39:35,05,11,1, 11.9,1,1, 2.937, 10382.198, 536.368, 52898.593 25/01/14,00:39:35,06,11,1, 11.9,1,1, 2.937, 10382.182, 536.346, 52898.575 25/01/14,00:39:35,07,11,1, 11.9,1,1, 2.937, 10382.186, 536.342, 52898.566 25/01/14,00:39:35,08,11,1, 11.9,1,1, 2.937, 10382.192, 536.344, 52898.587 25/01/14,00:39:35,09,11,1, 11.9,1,1, 2.937, 10382.165, 536.327, 52898.634 25/01/14,00:39:35,10,11,1, 11.9,1,1, 2.937, 10382.189, 536.312, 52898.546 25/01/14,00:39:35,11,11,1, 11.9,1,1, 2.937, 10382.151, 536.319, 52898.626 25/01/14,00:39:35,12,11,1, 11.9,1,1, 2.937, 10382.175, 536.283, 52898.652 25/01/14,00:39:35,13,11,1, 11.9,1,1, 2.937, 10382.148, 536.281, 52898.632 25/01/14,00:39:35,14,11,1, 11.9,1,1, 2.937, 10382.155, 536.288, 52898.613 25/01/14,00:39:35,15,11,1, 11.9,1,1, 2.937, 10382.160, 536.248, 52898.633 25/01/14,00:39:35,16,11,1, 11.9,1,1, 2.937, 10382.114, 536.241, 52898.649 25/01/14,00:39:35,17,11,1, 11.9,1,1, 2.937, 10382.143, 536.235, 52898.654 25/01/14,00:39:35,18,11,1, 11.9,1,1, 2.937, 10382.107, 536.225, 52898.639 25/01/14,00:39:35,19,11,1, 11.9,1,1, 2.937, 10382.112, 536.241, 52898.653 25/01/14,00:39:36,00,11,1, 11.9,1,1, 2.937, 10382.105, 536.241, 52898.653 25/01/14,00:39:36,01,11,1, 11.9,1,1, 2.937, 10382.105, 536.215, 52898.730 25/01/14,00:39:36,02,11,1, 11.9,1,1, 2.937, 10382.088, 536.212, 52898.712 25/01/14,00:39:36,03,11,1, 11.9,1,1, 2.937, 10382.115, 536.179, 52898.694 25/01/14,00:39:36,04,11,1, 11.9,1,1, 2.937, 10382.096, 536.184, 52898.637 25/01/14,00:39:36,05,11,1, 11.9,1,1, 2.937, 10382.089, 536.162, 52898.633 25/01/14,00:39:36,06,11,1, 11.9,1,1, 2.937, 10382.114, 536.158, 52898.628 25/01/14,00:39:36,07,11,1, 11.9,1,1, 2.937, 10382.087, 536.155, 52898.691 25/01/14,00:39:36,08,11,1, 11.9,1,1, 2.937, 10382.068, 536.163, 52898.776 25/01/14,00:39:36,09,11,1, 11.9,1,1, 2.937, 10382.079, 536.144, 52898.807 25/01/14,00:39:36,10,11,1, 11.9,1,1, 2.937, 10382.067, 536.144, 52898.715 25/01/14,00:39:36,11,11,1, 11.9,1,1, 2.937, 10382.089, 536.127, 52898.706 25/01/14,00:39:36,12,11,1, 11.9,1,1, 2.937, 10382.098, 536.135, 52898.722 25/01/14,00:39:36,13,11,1, 11.9,1,1, 2.937, 10382.075, 536.116, 52898.665 25/01/14,00:39:36,14,11,1, 11.9,1,1, 2.937, 10382.071, 536.122, 52898.694 25/01/14,00:39:36,15,11,1, 11.9,1,1, 2.937, 10382.077, 536.124, 52898.764 25/01/14,00:39:36,16,11,1, 11.9,1,1, 2.937, 10382.084, 536.092, 52898.779 25/01/14,00:39:36,17,11,1, 11.9,1,1, 2.937, 10382.063, 536.089, 52898.836 25/01/14,00:39:36,18,11,1, 11.9,1,1, 2.937, 10382.056, 536.070, 52898.864 25/01/14,00:39:36,19,11,1, 11.9,1,1, 2.937, 10382.064, 536.055, 52898.826 25/01/14,00:39:37,00,11,1, 12.0,1,1, 2.938, 10382.063, 536.055, 52898.826 25/01/14,00:39:37,01,11,1, 12.0,1,1, 2.938, 10382.053, 536.051, 52898.793 25/01/14,00:39:37,02,11,1, 12.0,1,1, 2.938, 10382.045, 536.050, 52898.803 25/01/14,00:39:37,03,11,1, 12.0,1,1, 2.938, 10382.065, 536.032, 52898.768 25/01/14,00:39:37,04,11,1, 12.0,1,1, 2.938, 10382.063, 536.024, 52898.802 25/01/14,00:39:37,05,11,1, 12.0,1,1, 2.938, 10382.050, 536.011, 52898.849 25/01/14,00:39:37,06,11,1, 12.0,1,1, 2.938, 10382.046, 536.014, 52898.871 25/01/14,00:39:37,07,11,1, 12.0,1,1, 2.938, 10382.043, 535.996, 52898.888 25/01/14,00:39:37,08,11,1, 12.0,1,1, 2.938, 10382.047, 535.972, 52898.919 25/01/14,00:39:37,09,11,1, 12.0,1,1, 2.938, 10382.023, 536.022, 52898.890 25/01/14,00:39:37,10,11,1, 12.0,1,1, 2.938, 10382.045, 535.973, 52898.885 25/01/14,00:39:37,11,11,1, 12.0,1,1, 2.938, 10382.026, 535.947, 52898.833 25/01/14,00:39:37,12,11,1, 12.0,1,1, 2.938, 10382.016, 535.936, 52898.838 25/01/14,00:39:37,13,11,1, 12.0,1,1, 2.938, 10382.033, 535.940, 52898.844 25/01/14,00:39:37,14,11,1, 12.0,1,1, 2.938, 10382.013, 535.958, 52898.900 25/01/14,00:39:37,15,11,1, 12.0,1,1, 2.938, 10382.033, 535.963, 52898.936 25/01/14,00:39:37,16,11,1, 12.0,1,1, 2.938, 10381.992, 535.926, 52898.980 25/01/14,00:39:37,17,11,1, 12.0,1,1, 2.938, 10382.004, 535.929, 52898.959 25/01/14,00:39:37,18,11,1, 12.0,1,1, 2.938, 10382.015, 535.947, 52898.923 25/01/14,00:39:37,19,11,1, 12.0,1,1, 2.938, 10382.033, 535.920, 52898.965 25/01/14,00:39:38,00,11,1, 11.9,1,1, 2.940, 10382.030, 535.920, 52898.965 25/01/14,00:39:38,01,11,1, 11.9,1,1, 2.940, 10382.026, 535.909, 52898.939 25/01/14,00:39:38,02,11,1, 11.9,1,1, 2.940, 10382.001, 535.932, 52898.963 25/01/14,00:39:38,03,11,1, 11.9,1,1, 2.940, 10381.996, 535.898, 52899.031 25/01/14,00:39:38,04,11,1, 11.9,1,1, 2.940, 10382.015, 535.929, 52899.037 25/01/14,00:39:38,05,11,1, 11.9,1,1, 2.940, 10382.006, 535.918, 52899.010 25/01/14,00:39:38,06,11,1, 11.9,1,1, 2.940, 10381.999, 535.884, 52899.002 25/01/14,00:39:38,07,11,1, 11.9,1,1, 2.940, 10381.993, 535.881, 52898.985 25/01/14,00:39:38,08,11,1, 11.9,1,1, 2.940, 10381.989, 535.884, 52899.053 25/01/14,00:39:38,09,11,1, 11.9,1,1, 2.940, 10382.023, 535.887, 52899.090 25/01/14,00:39:38,10,11,1, 11.9,1,1, 2.940, 10382.011, 535.879, 52899.040 25/01/14,00:39:38,11,11,1, 11.9,1,1, 2.940, 10382.015, 535.862, 52899.098 25/01/14,00:39:38,12,11,1, 11.9,1,1, 2.940, 10382.043, 535.837, 52899.025 25/01/14,00:39:38,13,11,1, 11.9,1,1, 2.940, 10382.022, 535.839, 52899.074 25/01/14,00:39:38,14,11,1, 11.9,1,1, 2.940, 10382.017, 535.835, 52899.151 25/01/14,00:39:38,15,11,1, 11.9,1,1, 2.940, 10381.970, 535.839, 52899.137 25/01/14,00:39:38,16,11,1, 11.9,1,1, 2.940, 10381.999, 535.838, 52899.133 25/01/14,00:39:38,17,11,1, 11.9,1,1, 2.940, 10382.031, 535.817, 52899.056 25/01/14,00:39:38,18,11,1, 11.9,1,1, 2.940, 10381.996, 535.807, 52899.112 25/01/14,00:39:38,19,11,1, 11.9,1,1, 2.940, 10382.019, 535.804, 52899.120 25/01/14,00:39:39,00,11,1, 11.9,1,1, 2.936, 10382.013, 535.804, 52899.120 25/01/14,00:39:39,01,11,1, 11.9,1,1, 2.936, 10382.002, 535.774, 52899.193 25/01/14,00:39:39,02,11,1, 11.9,1,1, 2.936, 10381.985, 535.776, 52899.210 25/01/14,00:39:39,03,11,1, 11.9,1,1, 2.936, 10381.997, 535.777, 52899.173 25/01/14,00:39:39,04,11,1, 11.9,1,1, 2.936, 10381.982, 535.764, 52899.177 25/01/14,00:39:39,05,11,1, 11.9,1,1, 2.936, 10382.012, 535.767, 52899.095 25/01/14,00:39:39,06,11,1, 11.9,1,1, 2.936, 10382.011, 535.742, 52899.095 25/01/14,00:39:39,07,11,1, 11.9,1,1, 2.936, 10381.964, 535.749, 52899.209 25/01/14,00:39:39,08,11,1, 11.9,1,1, 2.936, 10381.974, 535.738, 52899.244 25/01/14,00:39:39,09,11,1, 11.9,1,1, 2.936, 10381.987, 535.736, 52899.180 25/01/14,00:39:39,10,11,1, 11.9,1,1, 2.936, 10382.007, 535.741, 52899.248 25/01/14,00:39:39,11,11,1, 11.9,1,1, 2.936, 10381.988, 535.732, 52899.280 25/01/14,00:39:39,12,11,1, 11.9,1,1, 2.936, 10382.002, 535.751, 52899.322 25/01/14,00:39:39,13,11,1, 11.9,1,1, 2.936, 10382.014, 535.727, 52899.281 25/01/14,00:39:39,14,11,1, 11.9,1,1, 2.936, 10381.999, 535.714, 52899.278 25/01/14,00:39:39,15,11,1, 11.9,1,1, 2.936, 10382.023, 535.712, 52899.226 25/01/14,00:39:39,16,11,1, 11.9,1,1, 2.936, 10381.987, 535.677, 52899.229 25/01/14,00:39:39,17,11,1, 11.9,1,1, 2.936, 10381.998, 535.696, 52899.282 25/01/14,00:39:39,18,11,1, 11.9,1,1, 2.936, 10382.025, 535.698, 52899.301 25/01/14,00:39:39,19,11,1, 11.9,1,1, 2.936, 10382.013, 535.675, 52899.359 25/01/14,00:39:40,00,11,1, 11.9,1,1, 2.935, 10382.005, 535.675, 52899.359 25/01/14,00:39:40,01,11,1, 11.9,1,1, 2.935, 10382.010, 535.695, 52899.412 25/01/14,00:39:40,02,11,1, 11.9,1,1, 2.935, 10382.030, 535.673, 52899.339 25/01/14,00:39:40,03,11,1, 11.9,1,1, 2.935, 10382.020, 535.645, 52899.311 25/01/14,00:39:40,04,11,1, 11.9,1,1, 2.935, 10381.997, 535.680, 52899.300 25/01/14,00:39:40,05,11,1, 11.9,1,1, 2.935, 10382.010, 535.676, 52899.294 25/01/14,00:39:40,06,11,1, 11.9,1,1, 2.935, 10381.990, 535.664, 52899.311 25/01/14,00:39:40,07,11,1, 11.9,1,1, 2.935, 10382.031, 535.646, 52899.403 25/01/14,00:39:40,08,11,1, 11.9,1,1, 2.935, 10381.999, 535.670, 52899.413 25/01/14,00:39:40,09,11,1, 11.9,1,1, 2.935, 10382.013, 535.650, 52899.412 25/01/14,00:39:40,10,11,1, 11.9,1,1, 2.935, 10382.034, 535.648, 52899.400 25/01/14,00:39:40,11,11,1, 11.9,1,1, 2.935, 10382.038, 535.628, 52899.394 25/01/14,00:39:40,12,11,1, 11.9,1,1, 2.935, 10382.017, 535.639, 52899.425 25/01/14,00:39:40,13,11,1, 11.9,1,1, 2.935, 10382.010, 535.617, 52899.401 25/01/14,00:39:40,14,11,1, 11.9,1,1, 2.935, 10382.032, 535.608, 52899.415 25/01/14,00:39:40,15,11,1, 11.9,1,1, 2.935, 10382.035, 535.597, 52899.455 25/01/14,00:39:40,16,11,1, 11.9,1,1, 2.935, 10382.043, 535.595, 52899.439 25/01/14,00:39:40,17,11,1, 11.9,1,1, 2.935, 10382.028, 535.584, 52899.462 25/01/14,00:39:40,18,11,1, 11.9,1,1, 2.935, 10382.022, 535.585, 52899.464 25/01/14,00:39:40,19,11,1, 11.9,1,1, 2.935, 10382.026, 535.566, 52899.514 25/01/14,00:39:41,00,11,1, 11.9,1,1, 2.933, 10382.022, 535.566, 52899.514 25/01/14,00:39:41,01,11,1, 11.9,1,1, 2.933, 10382.030, 535.578, 52899.533 25/01/14,00:39:41,02,11,1, 11.9,1,1, 2.933, 10382.053, 535.565, 52899.577 25/01/14,00:39:41,03,11,1, 11.9,1,1, 2.933, 10382.052, 535.542, 52899.510 25/01/14,00:39:41,04,11,1, 11.9,1,1, 2.933, 10382.048, 535.550, 52899.504 25/01/14,00:39:41,05,11,1, 11.9,1,1, 2.933, 10382.022, 535.547, 52899.533 25/01/14,00:39:41,06,11,1, 11.9,1,1, 2.933, 10382.032, 535.543, 52899.536 25/01/14,00:39:41,07,11,1, 11.9,1,1, 2.933, 10382.032, 535.518, 52899.543 25/01/14,00:39:41,08,11,1, 11.9,1,1, 2.933, 10382.018, 535.513, 52899.554 25/01/14,00:39:41,09,11,1, 11.9,1,1, 2.933, 10382.033, 535.525, 52899.552 25/01/14,00:39:41,10,11,1, 11.9,1,1, 2.933, 10381.998, 535.519, 52899.576 25/01/14,00:39:41,11,11,1, 11.9,1,1, 2.933, 10382.026, 535.508, 52899.598 25/01/14,00:39:41,12,11,1, 11.9,1,1, 2.933, 10382.035, 535.472, 52899.643 25/01/14,00:39:41,13,11,1, 11.9,1,1, 2.933, 10382.014, 535.489, 52899.653 25/01/14,00:39:41,14,11,1, 11.9,1,1, 2.933, 10382.002, 535.475, 52899.659 25/01/14,00:39:41,15,11,1, 11.9,1,1, 2.933, 10382.017, 535.459, 52899.628 25/01/14,00:39:41,16,11,1, 11.9,1,1, 2.933, 10381.996, 535.464, 52899.632 25/01/14,00:39:41,17,11,1, 11.9,1,1, 2.933, 10382.003, 535.459, 52899.595 25/01/14,00:39:41,18,11,1, 11.9,1,1, 2.933, 10382.006, 535.469, 52899.650 25/01/14,00:39:41,19,11,1, 11.9,1,1, 2.933, 10382.012, 535.451, 52899.620 25/01/14,00:39:42,00,11,1, 12.0,1,1, 2.935, 10382.005, 535.451, 52899.620 25/01/14,00:39:42,01,11,1, 12.0,1,1, 2.935, 10382.007, 535.438, 52899.699 25/01/14,00:39:42,02,11,1, 12.0,1,1, 2.935, 10381.996, 535.427, 52899.713 25/01/14,00:39:42,03,11,1, 12.0,1,1, 2.935, 10382.003, 535.441, 52899.712 25/01/14,00:39:42,04,11,1, 12.0,1,1, 2.935, 10381.985, 535.408, 52899.718 25/01/14,00:39:42,05,11,1, 12.0,1,1, 2.935, 10381.996, 535.399, 52899.693 25/01/14,00:39:42,06,11,1, 12.0,1,1, 2.935, 10382.008, 535.385, 52899.711 25/01/14,00:39:42,07,11,1, 12.0,1,1, 2.935, 10382.005, 535.393, 52899.755 25/01/14,00:39:42,08,11,1, 12.0,1,1, 2.935, 10381.964, 535.358, 52899.757 25/01/14,00:39:42,09,11,1, 12.0,1,1, 2.935, 10381.985, 535.383, 52899.766 25/01/14,00:39:42,10,11,1, 12.0,1,1, 2.935, 10381.986, 535.362, 52899.731 25/01/14,00:39:42,11,11,1, 12.0,1,1, 2.935, 10381.970, 535.356, 52899.782 25/01/14,00:39:42,12,11,1, 12.0,1,1, 2.935, 10381.983, 535.366, 52899.770 25/01/14,00:39:42,13,11,1, 12.0,1,1, 2.935, 10381.956, 535.337, 52899.791 25/01/14,00:39:42,14,11,1, 12.0,1,1, 2.935, 10381.980, 535.330, 52899.815 25/01/14,00:39:42,15,11,1, 12.0,1,1, 2.935, 10381.975, 535.345, 52899.853 25/01/14,00:39:42,16,11,1, 12.0,1,1, 2.935, 10381.981, 535.328, 52899.800 25/01/14,00:39:42,17,11,1, 12.0,1,1, 2.935, 10381.963, 535.315, 52899.768 25/01/14,00:39:42,18,11,1, 12.0,1,1, 2.935, 10381.976, 535.316, 52899.849 25/01/14,00:39:42,19,11,1, 12.0,1,1, 2.935, 10381.992, 535.278, 52899.794 25/01/14,00:39:43,00,11,1, 12.0,1,1, 2.941, 10381.988, 535.278, 52899.794 25/01/14,00:39:43,01,11,1, 12.0,1,1, 2.941, 10381.977, 535.258, 52899.850 25/01/14,00:39:43,02,11,1, 12.0,1,1, 2.941, 10381.992, 535.285, 52899.984 25/01/14,00:39:43,03,11,1, 12.0,1,1, 2.941, 10381.987, 535.269, 52900.018 25/01/14,00:39:43,04,11,1, 12.0,1,1, 2.941, 10381.988, 535.264, 52899.876 25/01/14,00:39:43,05,11,1, 12.0,1,1, 2.941, 10381.977, 535.253, 52899.894 25/01/14,00:39:43,06,11,1, 12.0,1,1, 2.941, 10381.993, 535.220, 52899.857 25/01/14,00:39:43,07,11,1, 12.0,1,1, 2.941, 10381.992, 535.219, 52899.944 25/01/14,00:39:43,08,11,1, 12.0,1,1, 2.941, 10382.009, 535.236, 52899.880 25/01/14,00:39:43,09,11,1, 12.0,1,1, 2.941, 10381.988, 535.234, 52899.916 25/01/14,00:39:43,10,11,1, 12.0,1,1, 2.941, 10381.977, 535.180, 52899.872 25/01/14,00:39:43,11,11,1, 12.0,1,1, 2.941, 10382.004, 535.206, 52899.971 25/01/14,00:39:43,12,11,1, 12.0,1,1, 2.941, 10381.997, 535.187, 52900.043 25/01/14,00:39:43,13,11,1, 12.0,1,1, 2.941, 10381.996, 535.182, 52900.034 25/01/14,00:39:43,14,11,1, 12.0,1,1, 2.941, 10382.032, 535.197, 52900.075 25/01/14,00:39:43,15,11,1, 12.0,1,1, 2.941, 10382.016, 535.154, 52900.038 25/01/14,00:39:43,16,11,1, 12.0,1,1, 2.941, 10382.019, 535.174, 52899.987 25/01/14,00:39:43,17,11,1, 12.0,1,1, 2.941, 10382.035, 535.159, 52899.939 25/01/14,00:39:43,18,11,1, 12.0,1,1, 2.941, 10382.019, 535.141, 52899.964 25/01/14,00:39:43,19,11,1, 12.0,1,1, 2.941, 10382.040, 535.122, 52899.995 25/01/14,00:39:44,00,11,1, 11.9,1,1, 2.942, 10382.038, 535.122, 52899.995 25/01/14,00:39:44,01,11,1, 11.9,1,1, 2.942, 10382.018, 535.137, 52900.104 25/01/14,00:39:44,02,11,1, 11.9,1,1, 2.942, 10382.019, 535.116, 52900.136 25/01/14,00:39:44,03,11,1, 11.9,1,1, 2.942, 10382.035, 535.096, 52900.151 25/01/14,00:39:44,04,11,1, 11.9,1,1, 2.942, 10382.012, 535.088, 52900.079 25/01/14,00:39:44,05,11,1, 11.9,1,1, 2.942, 10382.018, 535.085, 52900.147 25/01/14,00:39:44,06,11,1, 11.9,1,1, 2.942, 10382.038, 535.092, 52900.050 25/01/14,00:39:44,07,11,1, 11.9,1,1, 2.942, 10382.029, 535.058, 52899.926 25/01/14,00:39:44,08,11,1, 11.9,1,1, 2.942, 10381.971, 535.081, 52900.272 25/01/14,00:39:44,09,11,1, 11.9,1,1, 2.942, 10381.983, 535.069, 52900.192 25/01/14,00:39:44,10,11,1, 11.9,1,1, 2.942, 10381.993, 535.061, 52900.101 25/01/14,00:39:44,11,11,1, 11.9,1,1, 2.942, 10381.988, 535.032, 52900.151 25/01/14,00:39:44,12,11,1, 11.9,1,1, 2.942, 10382.001, 535.028, 52900.176 25/01/14,00:39:44,13,11,1, 11.9,1,1, 2.942, 10381.991, 535.039, 52900.276 25/01/14,00:39:44,14,11,1, 11.9,1,1, 2.942, 10381.972, 535.015, 52900.254 25/01/14,00:39:44,15,11,1, 11.9,1,1, 2.942, 10382.003, 535.020, 52900.272 25/01/14,00:39:44,16,11,1, 11.9,1,1, 2.942, 10381.999, 535.010, 52900.204 25/01/14,00:39:44,17,11,1, 11.9,1,1, 2.942, 10381.993, 535.010, 52900.297 25/01/14,00:39:44,18,11,1, 11.9,1,1, 2.942, 10381.996, 534.970, 52900.218 25/01/14,00:39:44,19,11,1, 11.9,1,1, 2.942, 10381.981, 534.984, 52900.253 25/01/14,00:39:45,00,11,1, 11.9,1,1, 2.939, 10381.980, 534.984, 52900.253 25/01/14,00:39:45,01,11,1, 11.9,1,1, 2.939, 10382.010, 534.974, 52900.227 25/01/14,00:39:45,02,11,1, 11.9,1,1, 2.939, 10382.016, 534.969, 52900.279 25/01/14,00:39:45,03,11,1, 11.9,1,1, 2.939, 10382.015, 534.952, 52900.303 25/01/14,00:39:45,04,11,1, 11.9,1,1, 2.939, 10382.011, 534.938, 52900.281 25/01/14,00:39:45,05,11,1, 11.9,1,1, 2.939, 10382.004, 534.931, 52900.288 25/01/14,00:39:45,06,11,1, 11.9,1,1, 2.939, 10381.995, 534.926, 52900.309 25/01/14,00:39:45,07,11,1, 11.9,1,1, 2.939, 10381.998, 534.919, 52900.312 25/01/14,00:39:45,08,11,1, 11.9,1,1, 2.939, 10382.003, 534.903, 52900.390 25/01/14,00:39:45,09,11,1, 11.9,1,1, 2.939, 10381.992, 534.904, 52900.394 25/01/14,00:39:45,10,11,1, 11.9,1,1, 2.939, 10382.003, 534.903, 52900.384 25/01/14,00:39:45,11,11,1, 11.9,1,1, 2.939, 10382.010, 534.872, 52900.302 25/01/14,00:39:45,12,11,1, 11.9,1,1, 2.939, 10381.983, 534.871, 52900.333 25/01/14,00:39:45,13,11,1, 11.9,1,1, 2.939, 10382.011, 534.872, 52900.366 25/01/14,00:39:45,14,11,1, 11.9,1,1, 2.939, 10381.996, 534.861, 52900.391 25/01/14,00:39:45,15,11,1, 11.9,1,1, 2.939, 10381.985, 534.864, 52900.442 25/01/14,00:39:45,16,11,1, 11.9,1,1, 2.939, 10382.011, 534.852, 52900.441 25/01/14,00:39:45,17,11,1, 11.9,1,1, 2.939, 10382.011, 534.838, 52900.412 25/01/14,00:39:45,18,11,1, 11.9,1,1, 2.939, 10381.982, 534.841, 52900.450 25/01/14,00:39:45,19,11,1, 11.9,1,1, 2.939, 10381.998, 534.824, 52900.522 25/01/14,00:39:46,00,11,1, 11.9,1,1, 2.937, 10381.997, 534.824, 52900.522 25/01/14,00:39:46,01,11,1, 11.9,1,1, 2.937, 10381.991, 534.791, 52900.493 25/01/14,00:39:46,02,11,1, 11.9,1,1, 2.937, 10381.992, 534.798, 52900.460 25/01/14,00:39:46,03,11,1, 11.9,1,1, 2.937, 10381.991, 534.805, 52900.476 25/01/14,00:39:46,04,11,1, 11.9,1,1, 2.937, 10381.993, 534.780, 52900.463 25/01/14,00:39:46,05,11,1, 11.9,1,1, 2.937, 10381.991, 534.765, 52900.533 25/01/14,00:39:46,06,11,1, 11.9,1,1, 2.937, 10381.971, 534.757, 52900.602 25/01/14,00:39:46,07,11,1, 11.9,1,1, 2.937, 10381.965, 534.748, 52900.630 25/01/14,00:39:46,08,11,1, 11.9,1,1, 2.937, 10381.975, 534.745, 52900.619 25/01/14,00:39:46,09,11,1, 11.9,1,1, 2.937, 10381.975, 534.724, 52900.566 25/01/14,00:39:46,10,11,1, 11.9,1,1, 2.937, 10381.937, 534.741, 52900.558 25/01/14,00:39:46,11,11,1, 11.9,1,1, 2.937, 10381.948, 534.688, 52900.567 25/01/14,00:39:46,12,11,1, 11.9,1,1, 2.937, 10381.981, 534.683, 52900.592 25/01/14,00:39:46,13,11,1, 11.9,1,1, 2.937, 10381.978, 534.663, 52900.565 25/01/14,00:39:46,14,11,1, 11.9,1,1, 2.937, 10381.930, 534.664, 52900.634 25/01/14,00:39:46,15,11,1, 11.9,1,1, 2.937, 10381.927, 534.652, 52900.740 25/01/14,00:39:46,16,11,1, 11.9,1,1, 2.937, 10381.971, 534.628, 52900.616 25/01/14,00:39:46,17,11,1, 11.9,1,1, 2.937, 10381.958, 534.638, 52900.653 25/01/14,00:39:46,18,11,1, 11.9,1,1, 2.937, 10381.960, 534.611, 52900.670 25/01/14,00:39:46,19,11,1, 11.9,1,1, 2.937, 10381.942, 534.599, 52900.642 25/01/14,00:39:47,00,10,1, 12.0,1,1, 2.933, 10381.938, 534.599, 52900.642 25/01/14,00:39:47,01,10,1, 12.0,1,1, 2.933, 10381.936, 534.577, 52900.670 25/01/14,00:39:47,02,10,1, 12.0,1,1, 2.933, 10381.949, 534.600, 52900.656 25/01/14,00:39:47,03,10,1, 12.0,1,1, 2.933, 10381.936, 534.580, 52900.659 25/01/14,00:39:47,04,10,1, 12.0,1,1, 2.933, 10381.931, 534.566, 52900.729 25/01/14,00:39:47,05,10,1, 12.0,1,1, 2.933, 10381.955, 534.569, 52900.795 25/01/14,00:39:47,06,10,1, 12.0,1,1, 2.933, 10381.948, 534.540, 52900.791 25/01/14,00:39:47,07,10,1, 12.0,1,1, 2.933, 10381.929, 534.536, 52900.782 25/01/14,00:39:47,08,10,1, 12.0,1,1, 2.933, 10381.952, 534.513, 52900.774 25/01/14,00:39:47,09,10,1, 12.0,1,1, 2.933, 10381.957, 534.514, 52900.733 25/01/14,00:39:47,10,10,1, 12.0,1,1, 2.933, 10381.938, 534.500, 52900.753 25/01/14,00:39:47,11,10,1, 12.0,1,1, 2.933, 10381.932, 534.499, 52900.766 25/01/14,00:39:47,12,10,1, 12.0,1,1, 2.933, 10381.934, 534.480, 52900.795 25/01/14,00:39:47,13,10,1, 12.0,1,1, 2.933, 10381.933, 534.486, 52900.852 25/01/14,00:39:47,14,10,1, 12.0,1,1, 2.933, 10381.902, 534.470, 52900.820 25/01/14,00:39:47,15,10,1, 12.0,1,1, 2.933, 10381.950, 534.447, 52900.841 25/01/14,00:39:47,16,10,1, 12.0,1,1, 2.933, 10381.954, 534.465, 52900.835 25/01/14,00:39:47,17,10,1, 12.0,1,1, 2.933, 10381.936, 534.467, 52900.825 25/01/14,00:39:47,18,10,1, 12.0,1,1, 2.933, 10381.933, 534.414, 52900.879 25/01/14,00:39:47,19,10,1, 12.0,1,1, 2.933, 10381.961, 534.421, 52900.882 25/01/14,00:39:48,00,11,1, 11.9,1,1, 2.941, 10381.955, 534.421, 52900.882 25/01/14,00:39:48,01,11,1, 11.9,1,1, 2.941, 10381.951, 534.407, 52900.949 25/01/14,00:39:48,02,11,1, 11.9,1,1, 2.941, 10381.919, 534.393, 52900.953 25/01/14,00:39:48,03,11,1, 11.9,1,1, 2.941, 10381.950, 534.367, 52900.945 25/01/14,00:39:48,04,11,1, 11.9,1,1, 2.941, 10381.938, 534.382, 52900.950 25/01/14,00:39:48,05,11,1, 11.9,1,1, 2.941, 10381.927, 534.329, 52900.905 25/01/14,00:39:48,06,11,1, 11.9,1,1, 2.941, 10381.932, 534.354, 52900.969 25/01/14,00:39:48,07,11,1, 11.9,1,1, 2.941, 10381.933, 534.322, 52900.987 25/01/14,00:39:48,08,11,1, 11.9,1,1, 2.941, 10381.922, 534.312, 52901.011 25/01/14,00:39:48,09,11,1, 11.9,1,1, 2.941, 10381.929, 534.298, 52900.988 25/01/14,00:39:48,10,11,1, 11.9,1,1, 2.941, 10381.951, 534.272, 52901.062 25/01/14,00:39:48,11,11,1, 11.9,1,1, 2.941, 10381.922, 534.267, 52901.060 25/01/14,00:39:48,12,11,1, 11.9,1,1, 2.941, 10381.946, 534.279, 52901.065 25/01/14,00:39:48,13,11,1, 11.9,1,1, 2.941, 10381.914, 534.237, 52901.076 25/01/14,00:39:48,14,11,1, 11.9,1,1, 2.941, 10381.935, 534.200, 52901.028 25/01/14,00:39:48,15,11,1, 11.9,1,1, 2.941, 10381.921, 534.222, 52901.034 25/01/14,00:39:48,16,11,1, 11.9,1,1, 2.941, 10381.923, 534.210, 52901.045 25/01/14,00:39:48,17,11,1, 11.9,1,1, 2.941, 10381.916, 534.199, 52901.073 25/01/14,00:39:48,18,11,1, 11.9,1,1, 2.941, 10381.924, 534.191, 52901.165 25/01/14,00:39:48,19,11,1, 11.9,1,1, 2.941, 10381.931, 534.177, 52901.181 25/01/14,00:39:49,00,11,1, 11.9,1,1, 2.935, 10381.930, 534.177, 52901.181 25/01/14,00:39:49,01,11,1, 11.9,1,1, 2.935, 10381.922, 534.138, 52901.149 25/01/14,00:39:49,02,11,1, 11.9,1,1, 2.935, 10381.922, 534.139, 52901.185 25/01/14,00:39:49,03,11,1, 11.9,1,1, 2.935, 10381.925, 534.118, 52901.104 25/01/14,00:39:49,04,11,1, 11.9,1,1, 2.935, 10381.898, 534.086, 52901.107 25/01/14,00:39:49,05,11,1, 11.9,1,1, 2.935, 10381.916, 534.071, 52901.090 25/01/14,00:39:49,06,11,1, 11.9,1,1, 2.935, 10381.896, 534.063, 52901.170 25/01/14,00:39:49,07,11,1, 11.9,1,1, 2.935, 10381.894, 534.070, 52901.205 25/01/14,00:39:49,08,11,1, 11.9,1,1, 2.935, 10381.894, 534.052, 52901.250 25/01/14,00:39:49,09,11,1, 11.9,1,1, 2.935, 10381.872, 534.046, 52901.267 25/01/14,00:39:49,10,11,1, 11.9,1,1, 2.935, 10381.874, 534.038, 52901.499 25/01/14,00:39:49,11,11,1, 11.9,1,1, 2.935, 10381.865, 534.011, 52901.309 25/01/14,00:39:49,12,11,1, 11.9,1,1, 2.935, 10381.883, 533.981, 52901.276 25/01/14,00:39:49,13,11,1, 11.9,1,1, 2.935, 10381.857, 533.962, 52901.248 25/01/14,00:39:49,14,11,1, 11.9,1,1, 2.935, 10381.884, 533.925, 52901.277 25/01/14,00:39:49,15,11,1, 11.9,1,1, 2.935, 10381.900, 533.908, 52901.262 25/01/14,00:39:49,16,11,1, 11.9,1,1, 2.935, 10381.891, 533.927, 52901.285 25/01/14,00:39:49,17,11,1, 11.9,1,1, 2.935, 10381.900, 533.904, 52901.285 25/01/14,00:39:49,18,11,1, 11.9,1,1, 2.935, 10381.872, 533.889, 52901.286 25/01/14,00:39:49,19,11,1, 11.9,1,1, 2.935, 10381.870, 533.880, 52901.370 25/01/14,00:39:50,00,12,1, 11.9,1,1, 2.935, 10381.863, 533.880, 52901.370 25/01/14,00:39:50,01,12,1, 11.9,1,1, 2.935, 10381.870, 533.851, 52901.297 25/01/14,00:39:50,02,12,1, 11.9,1,1, 2.935, 10381.883, 533.852, 52901.245 25/01/14,00:39:50,03,12,1, 11.9,1,1, 2.935, 10381.861, 533.805, 52901.345 25/01/14,00:39:50,04,12,1, 11.9,1,1, 2.935, 10381.837, 533.834, 52901.328 25/01/14,00:39:50,05,12,1, 11.9,1,1, 2.935, 10381.861, 533.791, 52901.423 25/01/14,00:39:50,06,12,1, 11.9,1,1, 2.935, 10381.878, 533.786, 52901.408 25/01/14,00:39:50,07,12,1, 11.9,1,1, 2.935, 10381.859, 533.771, 52901.458 25/01/14,00:39:50,08,12,1, 11.9,1,1, 2.935, 10381.839, 533.740, 52901.454 25/01/14,00:39:50,09,12,1, 11.9,1,1, 2.935, 10381.854, 533.739, 52901.425 25/01/14,00:39:50,10,12,1, 11.9,1,1, 2.935, 10381.861, 533.702, 52901.423 25/01/14,00:39:50,11,12,1, 11.9,1,1, 2.935, 10381.817, 533.690, 52901.396 25/01/14,00:39:50,12,12,1, 11.9,1,1, 2.935, 10381.835, 533.698, 52901.432 25/01/14,00:39:50,13,12,1, 11.9,1,1, 2.935, 10381.839, 533.674, 52901.516 25/01/14,00:39:50,14,12,1, 11.9,1,1, 2.935, 10381.840, 533.671, 52901.466 25/01/14,00:39:50,15,12,1, 11.9,1,1, 2.935, 10381.809, 533.644, 52901.471 25/01/14,00:39:50,16,12,1, 11.9,1,1, 2.935, 10381.809, 533.645, 52901.475 25/01/14,00:39:50,17,12,1, 11.9,1,1, 2.935, 10381.818, 533.598, 52901.471 25/01/14,00:39:50,18,12,1, 11.9,1,1, 2.935, 10381.804, 533.602, 52901.504 25/01/14,00:39:50,19,12,1, 11.9,1,1, 2.935, 10381.810, 533.576, 52901.508 25/01/14,00:39:51,00,11,1, 11.9,1,1, 2.936, 10381.805, 533.576, 52901.508 25/01/14,00:39:51,01,11,1, 11.9,1,1, 2.936, 10381.808, 533.593, 52901.580 25/01/14,00:39:51,02,11,1, 11.9,1,1, 2.936, 10381.818, 533.551, 52901.411 25/01/14,00:39:51,03,11,1, 11.9,1,1, 2.936, 10381.789, 533.551, 52901.566 25/01/14,00:39:51,04,11,1, 11.9,1,1, 2.936, 10381.801, 533.540, 52901.614 25/01/14,00:39:51,05,11,1, 11.9,1,1, 2.936, 10381.793, 533.508, 52901.602 25/01/14,00:39:51,06,11,1, 11.9,1,1, 2.936, 10381.785, 533.499, 52901.580 25/01/14,00:39:51,07,11,1, 11.9,1,1, 2.936, 10381.788, 533.493, 52901.596 25/01/14,00:39:51,08,11,1, 11.9,1,1, 2.936, 10381.771, 533.474, 52901.573 25/01/14,00:39:51,09,11,1, 11.9,1,1, 2.936, 10381.801, 533.446, 52901.582 25/01/14,00:39:51,10,11,1, 11.9,1,1, 2.936, 10381.803, 533.437, 52901.596 25/01/14,00:39:51,11,11,1, 11.9,1,1, 2.936, 10381.778, 533.433, 52901.616 25/01/14,00:39:51,12,11,1, 11.9,1,1, 2.936, 10381.790, 533.423, 52901.682 25/01/14,00:39:51,13,11,1, 11.9,1,1, 2.936, 10381.792, 533.403, 52901.747 25/01/14,00:39:51,14,11,1, 11.9,1,1, 2.936, 10381.774, 533.372, 52901.740 25/01/14,00:39:51,15,11,1, 11.9,1,1, 2.936, 10381.747, 533.384, 52901.710 25/01/14,00:39:51,16,11,1, 11.9,1,1, 2.936, 10381.756, 533.367, 52901.666 25/01/14,00:39:51,17,11,1, 11.9,1,1, 2.936, 10381.756, 533.336, 52901.641 25/01/14,00:39:51,18,11,1, 11.9,1,1, 2.936, 10381.745, 533.304, 52901.683 25/01/14,00:39:51,19,11,1, 11.9,1,1, 2.936, 10381.737, 533.318, 52901.720 25/01/14,00:39:52,00,11,1, 12.0,1,1, 2.933, 10381.730, 533.318, 52901.720 25/01/14,00:39:52,01,11,1, 12.0,1,1, 2.933, 10381.725, 533.271, 52901.780 25/01/14,00:39:52,02,11,1, 12.0,1,1, 2.933, 10381.715, 533.262, 52901.792 25/01/14,00:39:52,03,11,1, 12.0,1,1, 2.933, 10381.725, 533.240, 52901.707 25/01/14,00:39:52,04,11,1, 12.0,1,1, 2.933, 10381.698, 533.224, 52901.854 25/01/14,00:39:52,05,11,1, 12.0,1,1, 2.933, 10381.705, 533.208, 52901.743 25/01/14,00:39:52,06,11,1, 12.0,1,1, 2.933, 10381.710, 533.208, 52901.735 25/01/14,00:39:52,07,11,1, 12.0,1,1, 2.933, 10381.695, 533.174, 52901.780 25/01/14,00:39:52,08,11,1, 12.0,1,1, 2.933, 10381.686, 533.180, 52901.815 25/01/14,00:39:52,09,11,1, 12.0,1,1, 2.933, 10381.685, 533.160, 52901.876 25/01/14,00:39:52,10,11,1, 12.0,1,1, 2.933, 10381.661, 533.147, 52901.892 25/01/14,00:39:52,11,11,1, 12.0,1,1, 2.933, 10381.659, 533.129, 52901.890 25/01/14,00:39:52,12,11,1, 12.0,1,1, 2.933, 10381.673, 533.104, 52901.919 25/01/14,00:39:52,13,11,1, 12.0,1,1, 2.933, 10381.668, 533.124, 52901.945 25/01/14,00:39:52,14,11,1, 12.0,1,1, 2.933, 10381.645, 533.065, 52901.895 25/01/14,00:39:52,15,11,1, 12.0,1,1, 2.933, 10381.656, 533.057, 52901.869 25/01/14,00:39:52,16,11,1, 12.0,1,1, 2.933, 10381.655, 533.027, 52901.870 25/01/14,00:39:52,17,11,1, 12.0,1,1, 2.933, 10381.637, 532.984, 52901.899 25/01/14,00:39:52,18,11,1, 12.0,1,1, 2.933, 10381.634, 532.989, 52901.920 25/01/14,00:39:52,19,11,1, 12.0,1,1, 2.933, 10381.652, 532.979, 52901.965 25/01/14,00:39:53,00,11,1, 11.9,1,1, 2.937, 10381.646, 532.979, 52901.965 25/01/14,00:39:53,01,11,1, 11.9,1,1, 2.937, 10381.626, 532.926, 52902.015 25/01/14,00:39:53,02,11,1, 11.9,1,1, 2.937, 10381.618, 532.908, 52901.969 25/01/14,00:39:53,03,11,1, 11.9,1,1, 2.937, 10381.613, 532.891, 52901.979 25/01/14,00:39:53,04,11,1, 11.9,1,1, 2.937, 10381.616, 532.862, 52901.987 25/01/14,00:39:53,05,11,1, 11.9,1,1, 2.937, 10381.625, 532.847, 52902.010 25/01/14,00:39:53,06,11,1, 11.9,1,1, 2.937, 10381.582, 532.856, 52902.009 25/01/14,00:39:53,07,11,1, 11.9,1,1, 2.937, 10381.589, 532.826, 52902.046 25/01/14,00:39:53,08,11,1, 11.9,1,1, 2.937, 10381.586, 532.784, 52902.075 25/01/14,00:39:53,09,11,1, 11.9,1,1, 2.937, 10381.579, 532.767, 52902.036 25/01/14,00:39:53,10,11,1, 11.9,1,1, 2.937, 10381.584, 532.748, 52902.035 25/01/14,00:39:53,11,11,1, 11.9,1,1, 2.937, 10381.593, 532.751, 52902.110 25/01/14,00:39:53,12,11,1, 11.9,1,1, 2.937, 10381.576, 532.700, 52902.111 25/01/14,00:39:53,13,11,1, 11.9,1,1, 2.937, 10381.565, 532.686, 52902.085 25/01/14,00:39:53,14,11,1, 11.9,1,1, 2.937, 10381.545, 532.657, 52902.117 25/01/14,00:39:53,15,11,1, 11.9,1,1, 2.937, 10381.567, 532.672, 52902.133 25/01/14,00:39:53,16,11,1, 11.9,1,1, 2.937, 10381.547, 532.637, 52902.131 25/01/14,00:39:53,17,11,1, 11.9,1,1, 2.937, 10381.535, 532.619, 52902.177 25/01/14,00:39:53,18,11,1, 11.9,1,1, 2.937, 10381.527, 532.608, 52902.178 25/01/14,00:39:53,19,11,1, 11.9,1,1, 2.937, 10381.514, 532.570, 52902.132 25/01/14,00:39:54,00,11,1, 12.0,1,1, 2.937, 10381.513, 532.570, 52902.132 25/01/14,00:39:54,01,11,1, 12.0,1,1, 2.937, 10381.532, 532.533, 52902.134 25/01/14,00:39:54,02,11,1, 12.0,1,1, 2.937, 10381.504, 532.511, 52902.161 25/01/14,00:39:54,03,11,1, 12.0,1,1, 2.937, 10381.502, 532.493, 52902.146 25/01/14,00:39:54,04,11,1, 12.0,1,1, 2.937, 10381.500, 532.481, 52902.205 25/01/14,00:39:54,05,11,1, 12.0,1,1, 2.937, 10381.496, 532.466, 52902.227 25/01/14,00:39:54,06,11,1, 12.0,1,1, 2.937, 10381.496, 532.447, 52902.267 25/01/14,00:39:54,07,11,1, 12.0,1,1, 2.937, 10381.460, 532.423, 52902.247 25/01/14,00:39:54,08,11,1, 12.0,1,1, 2.937, 10381.451, 532.408, 52902.222 25/01/14,00:39:54,09,11,1, 12.0,1,1, 2.937, 10381.454, 532.361, 52902.199 25/01/14,00:39:54,10,11,1, 12.0,1,1, 2.937, 10381.469, 532.357, 52902.183 25/01/14,00:39:54,11,11,1, 12.0,1,1, 2.937, 10381.476, 532.331, 52902.230 25/01/14,00:39:54,12,11,1, 12.0,1,1, 2.937, 10381.435, 532.328, 52902.228 25/01/14,00:39:54,13,11,1, 12.0,1,1, 2.937, 10381.448, 532.301, 52902.291 25/01/14,00:39:54,14,11,1, 12.0,1,1, 2.937, 10381.450, 532.270, 52902.276 25/01/14,00:39:54,15,11,1, 12.0,1,1, 2.937, 10381.422, 532.254, 52902.324 25/01/14,00:39:54,16,11,1, 12.0,1,1, 2.937, 10381.413, 532.234, 52902.343 25/01/14,00:39:54,17,11,1, 12.0,1,1, 2.937, 10381.418, 532.216, 52902.308 25/01/14,00:39:54,18,11,1, 12.0,1,1, 2.937, 10381.408, 532.194, 52902.321 25/01/14,00:39:54,19,11,1, 12.0,1,1, 2.937, 10381.395, 532.203, 52902.308 25/01/14,00:39:55,00,11,1, 11.9,1,1, 2.939, 10381.387, 532.203, 52902.308 25/01/14,00:39:55,01,11,1, 11.9,1,1, 2.939, 10381.409, 532.161, 52902.333 25/01/14,00:39:55,02,11,1, 11.9,1,1, 2.939, 10381.399, 532.150, 52902.389 25/01/14,00:39:55,03,11,1, 11.9,1,1, 2.939, 10381.399, 532.127, 52902.415 25/01/14,00:39:55,04,11,1, 11.9,1,1, 2.939, 10381.380, 532.126, 52902.433 25/01/14,00:39:55,05,11,1, 11.9,1,1, 2.939, 10381.369, 532.117, 52902.460 25/01/14,00:39:55,06,11,1, 11.9,1,1, 2.939, 10381.366, 532.071, 52902.445 25/01/14,00:39:55,07,11,1, 11.9,1,1, 2.939, 10381.373, 532.072, 52902.445 25/01/14,00:39:55,08,11,1, 11.9,1,1, 2.939, 10381.377, 532.025, 52902.387 25/01/14,00:39:55,09,11,1, 11.9,1,1, 2.939, 10381.357, 532.029, 52902.439 25/01/14,00:39:55,10,11,1, 11.9,1,1, 2.939, 10381.347, 532.008, 52902.475 25/01/14,00:39:55,11,11,1, 11.9,1,1, 2.939, 10381.365, 531.984, 52902.519 25/01/14,00:39:55,12,11,1, 11.9,1,1, 2.939, 10381.337, 531.968, 52902.527 25/01/14,00:39:55,13,11,1, 11.9,1,1, 2.939, 10381.330, 531.958, 52902.584 25/01/14,00:39:55,14,11,1, 11.9,1,1, 2.939, 10381.361, 531.941, 52902.576 25/01/14,00:39:55,15,11,1, 11.9,1,1, 2.939, 10381.352, 531.930, 52902.537 25/01/14,00:39:55,16,11,1, 11.9,1,1, 2.939, 10381.330, 531.899, 52902.548 25/01/14,00:39:55,17,11,1, 11.9,1,1, 2.939, 10381.322, 531.859, 52902.560 25/01/14,00:39:55,18,11,1, 11.9,1,1, 2.939, 10381.320, 531.860, 52902.552 25/01/14,00:39:55,19,11,1, 11.9,1,1, 2.939, 10381.326, 531.853, 52902.561 25/01/14,00:39:56,00,11,1, 11.9,1,1, 2.933, 10381.321, 531.853, 52902.561 25/01/14,00:39:56,01,11,1, 11.9,1,1, 2.933, 10381.324, 531.823, 52902.652 25/01/14,00:39:56,02,11,1, 11.9,1,1, 2.933, 10381.307, 531.794, 52902.576 25/01/14,00:39:56,03,11,1, 11.9,1,1, 2.933, 10381.336, 531.788, 52902.643 25/01/14,00:39:56,04,11,1, 11.9,1,1, 2.933, 10381.298, 531.764, 52902.676 25/01/14,00:39:56,05,11,1, 11.9,1,1, 2.933, 10381.303, 531.740, 52902.576 25/01/14,00:39:56,06,11,1, 11.9,1,1, 2.933, 10381.300, 531.722, 52902.586 25/01/14,00:39:56,07,11,1, 11.9,1,1, 2.933, 10381.311, 531.691, 52902.659 25/01/14,00:39:56,08,11,1, 11.9,1,1, 2.933, 10381.307, 531.678, 52902.655 25/01/14,00:39:56,09,11,1, 11.9,1,1, 2.933, 10381.313, 531.685, 52902.665 25/01/14,00:39:56,10,11,1, 11.9,1,1, 2.933, 10381.281, 531.665, 52902.695 25/01/14,00:39:56,11,11,1, 11.9,1,1, 2.933, 10381.270, 531.640, 52902.700 25/01/14,00:39:56,12,11,1, 11.9,1,1, 2.933, 10381.276, 531.604, 52902.708 25/01/14,00:39:56,13,11,1, 11.9,1,1, 2.933, 10381.290, 531.581, 52902.670 25/01/14,00:39:56,14,11,1, 11.9,1,1, 2.933, 10381.280, 531.559, 52902.685 25/01/14,00:39:56,15,11,1, 11.9,1,1, 2.933, 10381.283, 531.554, 52902.675 25/01/14,00:39:56,16,11,1, 11.9,1,1, 2.933, 10381.257, 531.541, 52902.945 25/01/14,00:39:56,17,11,1, 11.9,1,1, 2.933, 10381.255, 531.515, 52902.831 25/01/14,00:39:56,18,11,1, 11.9,1,1, 2.933, 10381.256, 531.501, 52902.834 25/01/14,00:39:56,19,11,1, 11.9,1,1, 2.933, 10381.272, 531.499, 52902.867 25/01/14,00:39:57,00,11,1, 11.9,1,1, 2.937, 10381.271, 531.499, 52902.867 25/01/14,00:39:57,01,11,1, 11.9,1,1, 2.937, 10381.249, 531.448, 52902.744 25/01/14,00:39:57,02,11,1, 11.9,1,1, 2.937, 10381.253, 531.419, 52902.765 25/01/14,00:39:57,03,11,1, 11.9,1,1, 2.937, 10381.243, 531.419, 52902.788 25/01/14,00:39:57,04,11,1, 11.9,1,1, 2.937, 10381.237, 531.381, 52902.764 25/01/14,00:39:57,05,11,1, 11.9,1,1, 2.937, 10381.253, 531.349, 52902.673 25/01/14,00:39:57,06,11,1, 11.9,1,1, 2.937, 10381.257, 531.352, 52902.867 25/01/14,00:39:57,07,11,1, 11.9,1,1, 2.937, 10381.255, 531.297, 52902.868 25/01/14,00:39:57,08,11,1, 11.9,1,1, 2.937, 10381.258, 531.315, 52902.878 25/01/14,00:39:57,09,11,1, 11.9,1,1, 2.937, 10381.242, 531.289, 52902.884 25/01/14,00:39:57,10,11,1, 11.9,1,1, 2.937, 10381.219, 531.257, 52902.885 25/01/14,00:39:57,11,11,1, 11.9,1,1, 2.937, 10381.241, 531.247, 52902.864 25/01/14,00:39:57,12,11,1, 11.9,1,1, 2.937, 10381.232, 531.226, 52902.845 25/01/14,00:39:57,13,11,1, 11.9,1,1, 2.937, 10381.227, 531.211, 52902.822 25/01/14,00:39:57,14,11,1, 11.9,1,1, 2.937, 10381.241, 531.160, 52902.841 25/01/14,00:39:57,15,11,1, 11.9,1,1, 2.937, 10381.212, 531.172, 52902.902 25/01/14,00:39:57,16,11,1, 11.9,1,1, 2.937, 10381.230, 531.167, 52902.935 25/01/14,00:39:57,17,11,1, 11.9,1,1, 2.937, 10381.214, 531.134, 52902.970 25/01/14,00:39:57,18,11,1, 11.9,1,1, 2.937, 10381.214, 531.092, 52902.995 25/01/14,00:39:57,19,11,1, 11.9,1,1, 2.937, 10381.205, 531.105, 52902.999 25/01/14,00:39:58,00,11,1, 11.9,1,1, 2.934, 10381.204, 531.105, 52902.999 25/01/14,00:39:58,01,11,1, 11.9,1,1, 2.934, 10381.195, 531.055, 52902.933 25/01/14,00:39:58,02,11,1, 11.9,1,1, 2.934, 10381.213, 531.031, 52902.917 25/01/14,00:39:58,03,11,1, 11.9,1,1, 2.934, 10381.204, 530.985, 52903.007 25/01/14,00:39:58,04,11,1, 11.9,1,1, 2.934, 10381.203, 530.989, 52903.013 25/01/14,00:39:58,05,11,1, 11.9,1,1, 2.934, 10381.198, 530.945, 52903.064 25/01/14,00:39:58,06,11,1, 11.9,1,1, 2.934, 10381.192, 530.951, 52903.045 25/01/14,00:39:58,07,11,1, 11.9,1,1, 2.934, 10381.186, 530.936, 52903.061 25/01/14,00:39:58,08,11,1, 11.9,1,1, 2.934, 10381.215, 530.901, 52903.065 25/01/14,00:39:58,09,11,1, 11.9,1,1, 2.934, 10381.182, 530.907, 52903.034 25/01/14,00:39:58,10,11,1, 11.9,1,1, 2.934, 10381.207, 530.855, 52902.865 25/01/14,00:39:58,11,11,1, 11.9,1,1, 2.934, 10381.166, 530.868, 52903.158 25/01/14,00:39:58,12,11,1, 11.9,1,1, 2.934, 10381.171, 530.823, 52903.089 25/01/14,00:39:58,13,11,1, 11.9,1,1, 2.934, 10381.181, 530.808, 52903.065 25/01/14,00:39:58,14,11,1, 11.9,1,1, 2.934, 10381.187, 530.796, 52903.095 25/01/14,00:39:58,15,11,1, 11.9,1,1, 2.934, 10381.180, 530.777, 52902.992 25/01/14,00:39:58,16,11,1, 11.9,1,1, 2.934, 10381.194, 530.742, 52903.170 25/01/14,00:39:58,17,11,1, 11.9,1,1, 2.934, 10381.193, 530.736, 52903.115 25/01/14,00:39:58,18,11,1, 11.9,1,1, 2.934, 10381.183, 530.707, 52903.167 25/01/14,00:39:58,19,11,1, 11.9,1,1, 2.934, 10381.182, 530.680, 52903.186 25/01/14,00:39:59,00,11,1, 11.9,1,1, 2.938, 10381.179, 530.680, 52903.186 25/01/14,00:39:59,01,11,1, 11.9,1,1, 2.938, 10381.153, 530.646, 52903.116 25/01/14,00:39:59,02,11,1, 11.9,1,1, 2.938, 10381.146, 530.616, 52903.169 25/01/14,00:39:59,03,11,1, 11.9,1,1, 2.938, 10381.155, 530.589, 52903.191 25/01/14,00:39:59,04,11,1, 11.9,1,1, 2.938, 10381.152, 530.559, 52903.251 25/01/14,00:39:59,05,11,1, 11.9,1,1, 2.938, 10381.130, 530.550, 52903.219 25/01/14,00:39:59,06,11,1, 11.9,1,1, 2.938, 10381.150, 530.500, 52903.216 25/01/14,00:39:59,07,11,1, 11.9,1,1, 2.938, 10381.149, 530.504, 52903.216 25/01/14,00:39:59,08,11,1, 11.9,1,1, 2.938, 10381.121, 530.498, 52903.181 25/01/14,00:39:59,09,11,1, 11.9,1,1, 2.938, 10381.109, 530.440, 52903.209 25/01/14,00:39:59,10,11,1, 11.9,1,1, 2.938, 10381.136, 530.439, 52903.245 25/01/14,00:39:59,11,11,1, 11.9,1,1, 2.938, 10381.146, 530.397, 52903.268 25/01/14,00:39:59,12,11,1, 11.9,1,1, 2.938, 10381.116, 530.381, 52903.306 25/01/14,00:39:59,13,11,1, 11.9,1,1, 2.938, 10381.107, 530.373, 52903.281 25/01/14,00:39:59,14,11,1, 11.9,1,1, 2.938, 10381.115, 530.350, 52903.220 25/01/14,00:39:59,15,11,1, 11.9,1,1, 2.938, 10381.118, 530.324, 52903.230 25/01/14,00:39:59,16,11,1, 11.9,1,1, 2.938, 10381.103, 530.294, 52903.228 25/01/14,00:39:59,17,11,1, 11.9,1,1, 2.938, 10381.123, 530.287, 52903.225 25/01/14,00:39:59,18,11,1, 11.9,1,1, 2.938, 10381.111, 530.254, 52903.304 25/01/14,00:39:59,19,11,1, 11.9,1,1, 2.938, 10381.119, 530.243, 52903.350 25/01/14,00:40:00,00,10,1, 11.9,1,1, 2.933, 10381.112, 530.243, 52903.350 25/01/14,00:40:00,01,10,1, 11.9,1,1, 2.933, 10381.093, 530.209, 52903.310 25/01/14,00:40:00,02,10,1, 11.9,1,1, 2.933, 10381.124, 530.152, 52903.174 25/01/14,00:40:00,03,10,1, 11.9,1,1, 2.933, 10381.109, 530.122, 52903.156 25/01/14,00:40:00,04,10,1, 11.9,1,1, 2.933, 10381.125, 530.106, 52903.168 25/01/14,00:40:00,05,10,1, 11.9,1,1, 2.933, 10381.111, 530.080, 52903.165 25/01/14,00:40:00,06,10,1, 11.9,1,1, 2.933, 10381.099, 530.058, 52903.177 25/01/14,00:40:00,07,10,1, 11.9,1,1, 2.933, 10381.106, 530.025, 52903.200 25/01/14,00:40:00,08,10,1, 11.9,1,1, 2.933, 10381.081, 530.004, 52903.246 25/01/14,00:40:00,09,10,1, 11.9,1,1, 2.933, 10381.087, 529.977, 52903.311 25/01/14,00:40:00,10,10,1, 11.9,1,1, 2.933, 10381.076, 529.987, 52903.329 25/01/14,00:40:00,11,10,1, 11.9,1,1, 2.933, 10381.076, 529.962, 52903.347 25/01/14,00:40:00,12,10,1, 11.9,1,1, 2.933, 10381.088, 529.927, 52903.279 25/01/14,00:40:00,13,10,1, 11.9,1,1, 2.933, 10381.082, 529.895, 52903.194 25/01/14,00:40:00,14,10,1, 11.9,1,1, 2.933, 10381.070, 529.869, 52903.217 25/01/14,00:40:00,15,10,1, 11.9,1,1, 2.933, 10381.083, 529.830, 52903.191 25/01/14,00:40:00,16,10,1, 11.9,1,1, 2.933, 10381.071, 529.786, 52903.310 25/01/14,00:40:00,17,10,1, 11.9,1,1, 2.933, 10381.059, 529.788, 52903.344 25/01/14,00:40:00,18,10,1, 11.9,1,1, 2.933, 10381.077, 529.775, 52903.422 25/01/14,00:40:00,19,10,1, 11.9,1,1, 2.933, 10381.057, 529.764, 52903.431 25/01/14,00:40:01,00,10,1, 11.9,1,1, 2.935, 10381.054, 529.764, 52903.431 25/01/14,00:40:01,01,10,1, 11.9,1,1, 2.935, 10381.088, 529.678, 52903.380 25/01/14,00:40:01,02,10,1, 11.9,1,1, 2.935, 10381.086, 529.688, 52903.321 25/01/14,00:40:01,03,10,1, 11.9,1,1, 2.935, 10381.070, 529.634, 52903.306 25/01/14,00:40:01,04,10,1, 11.9,1,1, 2.935, 10381.039, 529.628, 52903.362 25/01/14,00:40:01,05,10,1, 11.9,1,1, 2.935, 10381.049, 529.611, 52903.339 25/01/14,00:40:01,06,10,1, 11.9,1,1, 2.935, 10381.016, 529.590, 52903.389 25/01/14,00:40:01,07,10,1, 11.9,1,1, 2.935, 10381.036, 529.540, 52903.358 25/01/14,00:40:01,08,10,1, 11.9,1,1, 2.935, 10381.041, 529.524, 52903.413 25/01/14,00:40:01,09,10,1, 11.9,1,1, 2.935, 10381.003, 529.512, 52903.464 25/01/14,00:40:01,10,10,1, 11.9,1,1, 2.935, 10381.022, 529.510, 52903.507 25/01/14,00:40:01,11,10,1, 11.9,1,1, 2.935, 10381.027, 529.461, 52903.418 25/01/14,00:40:01,12,10,1, 11.9,1,1, 2.935, 10381.033, 529.446, 52903.414 25/01/14,00:40:01,13,10,1, 11.9,1,1, 2.935, 10381.037, 529.452, 52903.455 25/01/14,00:40:01,14,10,1, 11.9,1,1, 2.935, 10381.032, 529.390, 52903.466 25/01/14,00:40:01,15,10,1, 11.9,1,1, 2.935, 10381.020, 529.362, 52903.442 25/01/14,00:40:01,16,10,1, 11.9,1,1, 2.935, 10380.991, 529.356, 52903.520 25/01/14,00:40:01,17,10,1, 11.9,1,1, 2.935, 10381.010, 529.326, 52903.561 25/01/14,00:40:01,18,10,1, 11.9,1,1, 2.935, 10380.993, 529.284, 52903.548 25/01/14,00:40:01,19,10,1, 11.9,1,1, 2.935, 10380.999, 529.288, 52903.553 25/01/14,00:40:02,00,10,1, 11.9,1,1, 2.936, 10380.995, 529.288, 52903.553 25/01/14,00:40:02,01,10,1, 11.9,1,1, 2.936, 10381.005, 529.230, 52903.549 25/01/14,00:40:02,02,10,1, 11.9,1,1, 2.936, 10380.971, 529.226, 52903.535 25/01/14,00:40:02,03,10,1, 11.9,1,1, 2.936, 10380.985, 529.186, 52903.579 25/01/14,00:40:02,04,10,1, 11.9,1,1, 2.936, 10380.967, 529.146, 52903.568 25/01/14,00:40:02,05,10,1, 11.9,1,1, 2.936, 10380.970, 529.151, 52903.581 25/01/14,00:40:02,06,10,1, 11.9,1,1, 2.936, 10380.938, 529.120, 52903.551 25/01/14,00:40:02,07,10,1, 11.9,1,1, 2.936, 10380.932, 529.082, 52903.527 25/01/14,00:40:02,08,10,1, 11.9,1,1, 2.936, 10380.908, 529.072, 52903.542 25/01/14,00:40:02,09,10,1, 11.9,1,1, 2.936, 10380.943, 529.072, 52903.593 25/01/14,00:40:02,10,10,1, 11.9,1,1, 2.936, 10380.923, 529.019, 52903.586 25/01/14,00:40:02,11,10,1, 11.9,1,1, 2.936, 10380.903, 528.997, 52903.584 25/01/14,00:40:02,12,10,1, 11.9,1,1, 2.936, 10380.914, 528.987, 52903.592 25/01/14,00:40:02,13,10,1, 11.9,1,1, 2.936, 10380.908, 528.971, 52903.691 25/01/14,00:40:02,14,10,1, 11.9,1,1, 2.936, 10380.889, 528.958, 52903.686 25/01/14,00:40:02,15,10,1, 11.9,1,1, 2.936, 10380.893, 528.921, 52903.712 25/01/14,00:40:02,16,10,1, 11.9,1,1, 2.936, 10380.865, 528.881, 52903.490 25/01/14,00:40:02,17,10,1, 11.9,1,1, 2.936, 10380.854, 528.864, 52903.683 25/01/14,00:40:02,18,10,1, 11.9,1,1, 2.936, 10380.861, 528.847, 52903.581 25/01/14,00:40:02,19,10,1, 11.9,1,1, 2.936, 10380.870, 528.835, 52903.618 25/01/14,00:40:03,00,10,1, 11.9,1,1, 2.938, 10380.862, 528.835, 52903.618 25/01/14,00:40:03,01,10,1, 11.9,1,1, 2.938, 10380.855, 528.809, 52903.679 25/01/14,00:40:03,02,10,1, 11.9,1,1, 2.938, 10380.834, 528.769, 52903.729 25/01/14,00:40:03,03,10,1, 11.9,1,1, 2.938, 10380.833, 528.764, 52903.845 25/01/14,00:40:03,04,10,1, 11.9,1,1, 2.938, 10380.853, 528.741, 52903.859 25/01/14,00:40:03,05,10,1, 11.9,1,1, 2.938, 10380.830, 528.712, 52903.767 25/01/14,00:40:03,06,10,1, 11.9,1,1, 2.938, 10380.824, 528.686, 52903.722 25/01/14,00:40:03,07,10,1, 11.9,1,1, 2.938, 10380.795, 528.662, 52903.702 25/01/14,00:40:03,08,10,1, 11.9,1,1, 2.938, 10380.827, 528.615, 52903.683 25/01/14,00:40:03,09,10,1, 11.9,1,1, 2.938, 10380.792, 528.609, 52903.788 25/01/14,00:40:03,10,10,1, 11.9,1,1, 2.938, 10380.788, 528.593, 52903.826 25/01/14,00:40:03,11,10,1, 11.9,1,1, 2.938, 10380.790, 528.574, 52903.895 25/01/14,00:40:03,12,10,1, 11.9,1,1, 2.938, 10380.769, 528.577, 52903.868 25/01/14,00:40:03,13,10,1, 11.9,1,1, 2.938, 10380.762, 528.540, 52903.821 25/01/14,00:40:03,14,10,1, 11.9,1,1, 2.938, 10380.784, 528.484, 52903.787 25/01/14,00:40:03,15,10,1, 11.9,1,1, 2.938, 10380.763, 528.488, 52903.806 25/01/14,00:40:03,16,10,1, 11.9,1,1, 2.938, 10380.779, 528.487, 52903.782 25/01/14,00:40:03,17,10,1, 11.9,1,1, 2.938, 10380.764, 528.426, 52903.791 25/01/14,00:40:03,18,10,1, 11.9,1,1, 2.938, 10380.724, 528.420, 52903.817 25/01/14,00:40:03,19,10,1, 11.9,1,1, 2.938, 10380.731, 528.400, 52903.823 25/01/14,00:40:04,00,10,1, 11.9,1,1, 2.933, 10380.728, 528.400, 52903.823 25/01/14,00:40:04,01,10,1, 11.9,1,1, 2.933, 10380.724, 528.358, 52903.924 25/01/14,00:40:04,02,10,1, 11.9,1,1, 2.933, 10380.732, 528.307, 52903.916 25/01/14,00:40:04,03,10,1, 11.9,1,1, 2.933, 10380.699, 528.313, 52903.928 25/01/14,00:40:04,04,10,1, 11.9,1,1, 2.933, 10380.706, 528.300, 52903.893 25/01/14,00:40:04,05,10,1, 11.9,1,1, 2.933, 10380.709, 528.281, 52903.888 25/01/14,00:40:04,06,10,1, 11.9,1,1, 2.933, 10380.688, 528.250, 52903.851 25/01/14,00:40:04,07,10,1, 11.9,1,1, 2.933, 10380.681, 528.211, 52903.892 25/01/14,00:40:04,08,10,1, 11.9,1,1, 2.933, 10380.686, 528.219, 52903.947 25/01/14,00:40:04,09,10,1, 11.9,1,1, 2.933, 10380.670, 528.182, 52903.963 25/01/14,00:40:04,10,10,1, 11.9,1,1, 2.933, 10380.681, 528.150, 52903.997 25/01/14,00:40:04,11,10,1, 11.9,1,1, 2.933, 10380.660, 528.119, 52903.996 25/01/14,00:40:04,12,10,1, 11.9,1,1, 2.933, 10380.664, 528.089, 52903.928 25/01/14,00:40:04,13,10,1, 11.9,1,1, 2.933, 10380.649, 528.083, 52903.954 25/01/14,00:40:04,14,10,1, 11.9,1,1, 2.933, 10380.636, 528.053, 52903.953 25/01/14,00:40:04,15,10,1, 11.9,1,1, 2.933, 10380.615, 528.036, 52903.992 25/01/14,00:40:04,16,10,1, 11.9,1,1, 2.933, 10380.621, 528.017, 52904.034 25/01/14,00:40:04,17,10,1, 11.9,1,1, 2.933, 10380.597, 527.988, 52904.001 25/01/14,00:40:04,18,10,1, 11.9,1,1, 2.933, 10380.589, 527.956, 52904.032 25/01/14,00:40:04,19,10,1, 11.9,1,1, 2.933, 10380.596, 527.952, 52904.034 25/01/14,00:40:05,00,10,1, 12.0,1,1, 2.935, 10380.595, 527.952, 52904.034 25/01/14,00:40:05,01,10,1, 12.0,1,1, 2.935, 10380.566, 527.907, 52904.017 25/01/14,00:40:05,02,10,1, 12.0,1,1, 2.935, 10380.582, 527.879, 52904.056 25/01/14,00:40:05,03,10,1, 12.0,1,1, 2.935, 10380.565, 527.878, 52904.049 25/01/14,00:40:05,04,10,1, 12.0,1,1, 2.935, 10380.560, 527.831, 52904.087 25/01/14,00:40:05,05,10,1, 12.0,1,1, 2.935, 10380.553, 527.817, 52904.107 25/01/14,00:40:05,06,10,1, 12.0,1,1, 2.935, 10380.538, 527.816, 52904.067 25/01/14,00:40:05,07,10,1, 12.0,1,1, 2.935, 10380.543, 527.787, 52904.098 25/01/14,00:40:05,08,10,1, 12.0,1,1, 2.935, 10380.523, 527.747, 52904.096 25/01/14,00:40:05,09,10,1, 12.0,1,1, 2.935, 10380.517, 527.726, 52904.099 25/01/14,00:40:05,10,10,1, 12.0,1,1, 2.935, 10380.528, 527.695, 52904.100 25/01/14,00:40:05,11,10,1, 12.0,1,1, 2.935, 10380.518, 527.683, 52904.081 25/01/14,00:40:05,12,10,1, 12.0,1,1, 2.935, 10380.489, 527.673, 52904.071 25/01/14,00:40:05,13,10,1, 12.0,1,1, 2.935, 10380.509, 527.646, 52904.143 25/01/14,00:40:05,14,10,1, 12.0,1,1, 2.935, 10380.483, 527.636, 52904.184 25/01/14,00:40:05,15,10,1, 12.0,1,1, 2.935, 10380.455, 527.623, 52904.231 25/01/14,00:40:05,16,10,1, 12.0,1,1, 2.935, 10380.469, 527.595, 52904.224 25/01/14,00:40:05,17,10,1, 12.0,1,1, 2.935, 10380.459, 527.536, 52904.205 25/01/14,00:40:05,18,10,1, 12.0,1,1, 2.935, 10380.456, 527.535, 52904.196 25/01/14,00:40:05,19,10,1, 12.0,1,1, 2.935, 10380.467, 527.523, 52904.106 25/01/14,00:40:06,00,10,1, 12.0,1,1, 2.936, 10380.461, 527.523, 52904.106 25/01/14,00:40:06,01,10,1, 12.0,1,1, 2.936, 10380.461, 527.493, 52904.158 25/01/14,00:40:06,02,10,1, 12.0,1,1, 2.936, 10380.450, 527.469, 52904.224 25/01/14,00:40:06,03,10,1, 12.0,1,1, 2.936, 10380.410, 527.444, 52904.295 25/01/14,00:40:06,04,10,1, 12.0,1,1, 2.936, 10380.409, 527.412, 52904.324 25/01/14,00:40:06,05,10,1, 12.0,1,1, 2.936, 10380.411, 527.388, 52904.328 25/01/14,00:40:06,06,10,1, 12.0,1,1, 2.936, 10380.410, 527.391, 52904.308 25/01/14,00:40:06,07,10,1, 12.0,1,1, 2.936, 10380.410, 527.337, 52904.298 25/01/14,00:40:06,08,10,1, 12.0,1,1, 2.936, 10380.398, 527.298, 52904.276 25/01/14,00:40:06,09,10,1, 12.0,1,1, 2.936, 10380.400, 527.308, 52904.271 25/01/14,00:40:06,10,10,1, 12.0,1,1, 2.936, 10380.388, 527.284, 52904.277 25/01/14,00:40:06,11,10,1, 12.0,1,1, 2.936, 10380.370, 527.259, 52904.336 25/01/14,00:40:06,12,10,1, 12.0,1,1, 2.936, 10380.405, 527.232, 52904.170 25/01/14,00:40:06,13,10,1, 12.0,1,1, 2.936, 10380.407, 527.228, 52904.338 25/01/14,00:40:06,14,10,1, 12.0,1,1, 2.936, 10380.386, 527.194, 52904.383 25/01/14,00:40:06,15,10,1, 12.0,1,1, 2.936, 10380.352, 527.176, 52904.409 25/01/14,00:40:06,16,10,1, 12.0,1,1, 2.936, 10380.356, 527.150, 52904.406 25/01/14,00:40:06,17,10,1, 12.0,1,1, 2.936, 10380.343, 527.141, 52904.362 25/01/14,00:40:06,18,10,1, 12.0,1,1, 2.936, 10380.347, 527.132, 52904.335 25/01/14,00:40:06,19,10,1, 12.0,1,1, 2.936, 10380.312, 527.072, 52904.374 25/01/14,00:40:07,00,10,1, 12.0,1,1, 2.942, 10380.311, 527.072, 52904.374 25/01/14,00:40:07,01,10,1, 12.0,1,1, 2.942, 10380.304, 527.057, 52904.465 25/01/14,00:40:07,02,10,1, 12.0,1,1, 2.942, 10380.307, 527.030, 52904.481 25/01/14,00:40:07,03,10,1, 12.0,1,1, 2.942, 10380.298, 527.031, 52904.507 25/01/14,00:40:07,04,10,1, 12.0,1,1, 2.942, 10380.310, 526.973, 52904.481 25/01/14,00:40:07,05,10,1, 12.0,1,1, 2.942, 10380.292, 526.988, 52904.429 25/01/14,00:40:07,06,10,1, 12.0,1,1, 2.942, 10380.265, 526.955, 52904.476 25/01/14,00:40:07,07,10,1, 12.0,1,1, 2.942, 10380.293, 526.913, 52904.496 25/01/14,00:40:07,08,10,1, 12.0,1,1, 2.942, 10380.249, 526.910, 52904.440 25/01/14,00:40:07,09,10,1, 12.0,1,1, 2.942, 10380.242, 526.906, 52904.533 25/01/14,00:40:07,10,10,1, 12.0,1,1, 2.942, 10380.249, 526.864, 52904.524 25/01/14,00:40:07,11,10,1, 12.0,1,1, 2.942, 10380.250, 526.832, 52904.534 25/01/14,00:40:07,12,10,1, 12.0,1,1, 2.942, 10380.247, 526.823, 52904.494 25/01/14,00:40:07,13,10,1, 12.0,1,1, 2.942, 10380.258, 526.789, 52904.584 25/01/14,00:40:07,14,10,1, 12.0,1,1, 2.942, 10380.257, 526.774, 52904.544 25/01/14,00:40:07,15,10,1, 12.0,1,1, 2.942, 10380.240, 526.746, 52904.564 25/01/14,00:40:07,16,10,1, 12.0,1,1, 2.942, 10380.219, 526.730, 52904.584 25/01/14,00:40:07,17,10,1, 12.0,1,1, 2.942, 10380.221, 526.712, 52904.640 25/01/14,00:40:07,18,10,1, 12.0,1,1, 2.942, 10380.238, 526.689, 52904.617 25/01/14,00:40:07,19,10,1, 12.0,1,1, 2.942, 10380.206, 526.642, 52904.630 25/01/14,00:40:08,00,10,1, 11.9,1,1, 2.942, 10380.203, 526.642, 52904.630 25/01/14,00:40:08,01,10,1, 11.9,1,1, 2.942, 10380.193, 526.595, 52904.643 25/01/14,00:40:08,02,10,1, 11.9,1,1, 2.942, 10380.177, 526.593, 52904.620 25/01/14,00:40:08,03,10,1, 11.9,1,1, 2.942, 10380.171, 526.556, 52904.577 25/01/14,00:40:08,04,10,1, 11.9,1,1, 2.942, 10380.181, 526.528, 52904.551 25/01/14,00:40:08,05,10,1, 11.9,1,1, 2.942, 10380.191, 526.506, 52904.615 25/01/14,00:40:08,06,10,1, 11.9,1,1, 2.942, 10380.177, 526.477, 52904.666 25/01/14,00:40:08,07,10,1, 11.9,1,1, 2.942, 10380.182, 526.483, 52904.720 25/01/14,00:40:08,08,10,1, 11.9,1,1, 2.942, 10380.141, 526.460, 52904.761 25/01/14,00:40:08,09,10,1, 11.9,1,1, 2.942, 10380.138, 526.449, 52904.748 25/01/14,00:40:08,10,10,1, 11.9,1,1, 2.942, 10380.143, 526.394, 52904.719 25/01/14,00:40:08,11,10,1, 11.9,1,1, 2.942, 10380.129, 526.360, 52904.670 25/01/14,00:40:08,12,10,1, 11.9,1,1, 2.942, 10380.140, 526.342, 52904.689 25/01/14,00:40:08,13,10,1, 11.9,1,1, 2.942, 10380.107, 526.315, 52904.688 25/01/14,00:40:08,14,10,1, 11.9,1,1, 2.942, 10380.132, 526.297, 52904.669 25/01/14,00:40:08,15,10,1, 11.9,1,1, 2.942, 10380.126, 526.284, 52904.733 25/01/14,00:40:08,16,10,1, 11.9,1,1, 2.942, 10380.117, 526.263, 52904.803 25/01/14,00:40:08,17,10,1, 11.9,1,1, 2.942, 10380.121, 526.221, 52904.804 25/01/14,00:40:08,18,10,1, 11.9,1,1, 2.942, 10380.107, 526.228, 52904.796 25/01/14,00:40:08,19,10,1, 11.9,1,1, 2.942, 10380.088, 526.194, 52904.773 25/01/14,00:40:09,00,10,1, 11.9,1,1, 2.935, 10380.086, 526.194, 52904.773 25/01/14,00:40:09,01,10,1, 11.9,1,1, 2.935, 10380.145, 526.119, 52904.705 25/01/14,00:40:09,02,10,1, 11.9,1,1, 2.935, 10380.066, 526.097, 52904.708 25/01/14,00:40:09,03,10,1, 11.9,1,1, 2.935, 10380.076, 526.076, 52904.773 25/01/14,00:40:09,04,10,1, 11.9,1,1, 2.935, 10380.074, 526.056, 52904.786 25/01/14,00:40:09,05,10,1, 11.9,1,1, 2.935, 10380.078, 526.037, 52904.872 25/01/14,00:40:09,06,10,1, 11.9,1,1, 2.935, 10380.050, 525.994, 52904.861 25/01/14,00:40:09,07,10,1, 11.9,1,1, 2.935, 10380.042, 525.987, 52904.900 25/01/14,00:40:09,08,10,1, 11.9,1,1, 2.935, 10380.045, 525.972, 52904.892 25/01/14,00:40:09,09,10,1, 11.9,1,1, 2.935, 10380.039, 525.926, 52904.847 25/01/14,00:40:09,10,10,1, 11.9,1,1, 2.935, 10380.031, 525.902, 52904.807 25/01/14,00:40:09,11,10,1, 11.9,1,1, 2.935, 10380.036, 525.890, 52904.790 25/01/14,00:40:09,12,10,1, 11.9,1,1, 2.935, 10380.016, 525.867, 52904.834 25/01/14,00:40:09,13,10,1, 11.9,1,1, 2.935, 10380.019, 525.843, 52904.865 25/01/14,00:40:09,14,10,1, 11.9,1,1, 2.935, 10380.021, 525.813, 52904.897 25/01/14,00:40:09,15,10,1, 11.9,1,1, 2.935, 10380.018, 525.801, 52904.924 25/01/14,00:40:09,16,10,1, 11.9,1,1, 2.935, 10380.005, 525.771, 52904.930 25/01/14,00:40:09,17,10,1, 11.9,1,1, 2.935, 10379.999, 525.741, 52904.908 25/01/14,00:40:09,18,10,1, 11.9,1,1, 2.935, 10379.987, 525.713, 52904.895 25/01/14,00:40:09,19,10,1, 11.9,1,1, 2.935, 10379.984, 525.697, 52904.887 25/01/14,00:40:10,00,10,1, 11.9,1,1, 2.934, 10379.977, 525.697, 52904.887 25/01/14,00:40:10,01,10,1, 11.9,1,1, 2.934, 10379.972, 525.641, 52904.933 25/01/14,00:40:10,02,10,1, 11.9,1,1, 2.934, 10379.963, 525.629, 52904.946 25/01/14,00:40:10,03,10,1, 11.9,1,1, 2.934, 10379.978, 525.620, 52904.964 25/01/14,00:40:10,04,10,1, 11.9,1,1, 2.934, 10379.956, 525.573, 52904.946 25/01/14,00:40:10,05,10,1, 11.9,1,1, 2.934, 10379.970, 525.553, 52904.936 25/01/14,00:40:10,06,10,1, 11.9,1,1, 2.934, 10379.965, 525.527, 52904.949 25/01/14,00:40:10,07,10,1, 11.9,1,1, 2.934, 10379.940, 525.517, 52904.999 25/01/14,00:40:10,08,10,1, 11.9,1,1, 2.934, 10379.935, 525.462, 52905.002 25/01/14,00:40:10,09,10,1, 11.9,1,1, 2.934, 10379.930, 525.457, 52905.002 25/01/14,00:40:10,10,10,1, 11.9,1,1, 2.934, 10379.907, 525.381, 52905.007 25/01/14,00:40:10,11,10,1, 11.9,1,1, 2.934, 10379.911, 525.380, 52905.007 25/01/14,00:40:10,12,10,1, 11.9,1,1, 2.934, 10379.926, 525.373, 52905.028 25/01/14,00:40:10,13,10,1, 11.9,1,1, 2.934, 10379.904, 525.318, 52905.052 25/01/14,00:40:10,14,10,1, 11.9,1,1, 2.934, 10379.911, 525.302, 52905.043 25/01/14,00:40:10,15,10,1, 11.9,1,1, 2.934, 10379.891, 525.287, 52905.052 25/01/14,00:40:10,16,10,1, 11.9,1,1, 2.934, 10379.887, 525.271, 52904.998 25/01/14,00:40:10,17,10,1, 11.9,1,1, 2.934, 10379.882, 525.225, 52904.993 25/01/14,00:40:10,18,10,1, 11.9,1,1, 2.934, 10379.904, 525.203, 52905.005 25/01/14,00:40:10,19,10,1, 11.9,1,1, 2.934, 10379.846, 525.174, 52905.057 25/01/14,00:40:11,00,10,1, 11.9,1,1, 2.937, 10379.844, 525.174, 52905.057 25/01/14,00:40:11,01,10,1, 11.9,1,1, 2.937, 10379.847, 525.153, 52905.232 25/01/14,00:40:11,02,10,1, 11.9,1,1, 2.937, 10379.821, 525.105, 52905.112 25/01/14,00:40:11,03,10,1, 11.9,1,1, 2.937, 10379.825, 525.100, 52905.091 25/01/14,00:40:11,04,10,1, 11.9,1,1, 2.937, 10379.817, 525.090, 52905.078 25/01/14,00:40:11,05,10,1, 11.9,1,1, 2.937, 10379.817, 525.044, 52905.017 25/01/14,00:40:11,06,10,1, 11.9,1,1, 2.937, 10379.815, 525.033, 52905.057 25/01/14,00:40:11,07,10,1, 11.9,1,1, 2.937, 10379.823, 525.003, 52905.190 25/01/14,00:40:11,08,10,1, 11.9,1,1, 2.937, 10379.795, 524.996, 52905.139 25/01/14,00:40:11,09,10,1, 11.9,1,1, 2.937, 10379.798, 524.949, 52905.201 25/01/14,00:40:11,10,10,1, 11.9,1,1, 2.937, 10379.810, 524.948, 52905.319 25/01/14,00:40:11,11,10,1, 11.9,1,1, 2.937, 10379.783, 524.916, 52905.240 25/01/14,00:40:11,12,10,1, 11.9,1,1, 2.937, 10379.779, 524.875, 52905.130 25/01/14,00:40:11,13,10,1, 11.9,1,1, 2.937, 10379.767, 524.856, 52905.153 25/01/14,00:40:11,14,10,1, 11.9,1,1, 2.937, 10379.783, 524.852, 52905.145 25/01/14,00:40:11,15,10,1, 11.9,1,1, 2.937, 10379.769, 524.824, 52905.119 25/01/14,00:40:11,16,10,1, 11.9,1,1, 2.937, 10379.747, 524.777, 52905.083 25/01/14,00:40:11,17,10,1, 11.9,1,1, 2.937, 10379.763, 524.762, 52905.215 25/01/14,00:40:11,18,10,1, 11.9,1,1, 2.937, 10379.769, 524.752, 52905.172 25/01/14,00:40:11,19,10,1, 11.9,1,1, 2.937, 10379.748, 524.714, 52905.304 25/01/14,00:40:12,00,10,1, 11.9,1,1, 2.939, 10379.744, 524.714, 52905.304 25/01/14,00:40:12,01,10,1, 11.9,1,1, 2.939, 10379.715, 524.675, 52905.272 25/01/14,00:40:12,02,10,1, 11.9,1,1, 2.939, 10379.726, 524.657, 52905.226 25/01/14,00:40:12,03,10,1, 11.9,1,1, 2.939, 10379.718, 524.649, 52905.260 25/01/14,00:40:12,04,10,1, 11.9,1,1, 2.939, 10379.712, 524.601, 52905.123 25/01/14,00:40:12,05,10,1, 11.9,1,1, 2.939, 10379.711, 524.587, 52905.277 25/01/14,00:40:12,06,10,1, 11.9,1,1, 2.939, 10379.692, 524.562, 52905.237 25/01/14,00:40:12,07,10,1, 11.9,1,1, 2.939, 10379.668, 524.532, 52905.321 25/01/14,00:40:12,08,10,1, 11.9,1,1, 2.939, 10379.677, 524.500, 52905.315 25/01/14,00:40:12,09,10,1, 11.9,1,1, 2.939, 10379.662, 524.487, 52905.320 25/01/14,00:40:12,10,10,1, 11.9,1,1, 2.939, 10379.658, 524.483, 52905.319 25/01/14,00:40:12,11,10,1, 11.9,1,1, 2.939, 10379.662, 524.441, 52905.285 25/01/14,00:40:12,12,10,1, 11.9,1,1, 2.939, 10379.663, 524.388, 52905.281 25/01/14,00:40:12,13,10,1, 11.9,1,1, 2.939, 10379.680, 524.382, 52905.261 25/01/14,00:40:12,14,10,1, 11.9,1,1, 2.939, 10379.660, 524.363, 52905.280 25/01/14,00:40:12,15,10,1, 11.9,1,1, 2.939, 10379.644, 524.331, 52905.296 25/01/14,00:40:12,16,10,1, 11.9,1,1, 2.939, 10379.631, 524.291, 52905.315 25/01/14,00:40:12,17,10,1, 11.9,1,1, 2.939, 10379.617, 524.298, 52905.324 25/01/14,00:40:12,18,10,1, 11.9,1,1, 2.939, 10379.609, 524.268, 52905.279 25/01/14,00:40:12,19,10,1, 11.9,1,1, 2.939, 10379.589, 524.259, 52905.382 25/01/14,00:40:13,00,10,1, 11.9,1,1, 2.933, 10379.585, 524.259, 52905.382 25/01/14,00:40:13,01,10,1, 11.9,1,1, 2.933, 10379.576, 524.163, 52905.407 25/01/14,00:40:13,02,10,1, 11.9,1,1, 2.933, 10379.575, 524.152, 52905.330 25/01/14,00:40:13,03,10,1, 11.9,1,1, 2.933, 10379.548, 524.126, 52905.327 25/01/14,00:40:13,04,10,1, 11.9,1,1, 2.933, 10379.576, 524.079, 52905.349 25/01/14,00:40:13,05,10,1, 11.9,1,1, 2.933, 10379.527, 524.092, 52905.353 25/01/14,00:40:13,06,10,1, 11.9,1,1, 2.933, 10379.519, 524.052, 52905.452 25/01/14,00:40:13,07,10,1, 11.9,1,1, 2.933, 10379.511, 524.004, 52905.347 25/01/14,00:40:13,08,10,1, 11.9,1,1, 2.933, 10379.512, 523.996, 52905.407 25/01/14,00:40:13,09,10,1, 11.9,1,1, 2.933, 10379.495, 523.983, 52905.357 25/01/14,00:40:13,10,10,1, 11.9,1,1, 2.933, 10379.510, 523.941, 52905.377 25/01/14,00:40:13,11,10,1, 11.9,1,1, 2.933, 10379.484, 523.921, 52905.373 25/01/14,00:40:13,12,10,1, 11.9,1,1, 2.933, 10379.463, 523.888, 52905.423 25/01/14,00:40:13,13,10,1, 11.9,1,1, 2.933, 10379.479, 523.872, 52905.493 25/01/14,00:40:13,14,10,1, 11.9,1,1, 2.933, 10379.459, 523.904, 52905.520 25/01/14,00:40:13,15,10,1, 11.9,1,1, 2.933, 10379.444, 523.865, 52905.458 25/01/14,00:40:13,16,10,1, 11.9,1,1, 2.933, 10379.411, 523.818, 52905.451 25/01/14,00:40:13,17,10,1, 11.9,1,1, 2.933, 10379.422, 523.788, 52905.445 25/01/14,00:40:13,18,10,1, 11.9,1,1, 2.933, 10379.424, 523.763, 52905.435 25/01/14,00:40:13,19,10,1, 11.9,1,1, 2.933, 10379.418, 523.752, 52905.457 25/01/14,00:40:14,00,10,1, 11.9,1,1, 2.936, 10379.418, 523.752, 52905.457 25/01/14,00:40:14,01,10,1, 11.9,1,1, 2.936, 10379.392, 523.724, 52905.524 25/01/14,00:40:14,02,10,1, 11.9,1,1, 2.936, 10379.383, 523.702, 52905.577 25/01/14,00:40:14,03,10,1, 11.9,1,1, 2.936, 10379.365, 523.666, 52905.608 25/01/14,00:40:14,04,10,1, 11.9,1,1, 2.936, 10379.369, 523.674, 52905.562 25/01/14,00:40:14,05,10,1, 11.9,1,1, 2.936, 10379.363, 523.649, 52905.564 25/01/14,00:40:14,06,10,1, 11.9,1,1, 2.936, 10379.352, 523.612, 52905.546 25/01/14,00:40:14,07,10,1, 11.9,1,1, 2.936, 10379.366, 523.577, 52905.523 25/01/14,00:40:14,08,10,1, 11.9,1,1, 2.936, 10379.344, 523.561, 52905.546 25/01/14,00:40:14,09,10,1, 11.9,1,1, 2.936, 10379.338, 523.543, 52905.561 25/01/14,00:40:14,10,10,1, 11.9,1,1, 2.936, 10379.321, 523.515, 52905.561 25/01/14,00:40:14,11,10,1, 11.9,1,1, 2.936, 10379.323, 523.503, 52905.663 25/01/14,00:40:14,12,10,1, 11.9,1,1, 2.936, 10379.337, 523.512, 52905.687 25/01/14,00:40:14,13,10,1, 11.9,1,1, 2.936, 10379.314, 523.496, 52905.671 25/01/14,00:40:14,14,10,1, 11.9,1,1, 2.936, 10379.304, 523.454, 52905.661 25/01/14,00:40:14,15,10,1, 11.9,1,1, 2.936, 10379.302, 523.444, 52905.620 25/01/14,00:40:14,16,10,1, 11.9,1,1, 2.936, 10379.295, 523.414, 52905.601 25/01/14,00:40:14,17,10,1, 11.9,1,1, 2.936, 10379.283, 523.390, 52905.584 25/01/14,00:40:14,18,10,1, 11.9,1,1, 2.936, 10379.250, 523.355, 52905.614 25/01/14,00:40:14,19,10,1, 11.9,1,1, 2.936, 10379.272, 523.374, 52905.661 25/01/14,00:40:15,00,10,1, 12.0,1,1, 2.938, 10379.268, 523.374, 52905.661 25/01/14,00:40:15,01,10,1, 12.0,1,1, 2.938, 10379.256, 523.291, 52905.730 25/01/14,00:40:15,02,10,1, 12.0,1,1, 2.938, 10379.223, 523.284, 52905.689 25/01/14,00:40:15,03,10,1, 12.0,1,1, 2.938, 10379.228, 523.286, 52905.719 25/01/14,00:40:15,04,10,1, 12.0,1,1, 2.938, 10379.246, 523.241, 52905.684 25/01/14,00:40:15,05,10,1, 12.0,1,1, 2.938, 10379.233, 523.219, 52905.696 25/01/14,00:40:15,06,10,1, 12.0,1,1, 2.938, 10379.212, 523.181, 52905.715 25/01/14,00:40:15,07,10,1, 12.0,1,1, 2.938, 10379.216, 523.188, 52905.707 25/01/14,00:40:15,08,10,1, 12.0,1,1, 2.938, 10379.203, 523.127, 52905.673 25/01/14,00:40:15,09,10,1, 12.0,1,1, 2.938, 10379.186, 523.103, 52905.722 25/01/14,00:40:15,10,10,1, 12.0,1,1, 2.938, 10379.190, 523.095, 52905.739 25/01/14,00:40:15,11,10,1, 12.0,1,1, 2.938, 10379.193, 523.092, 52905.770 25/01/14,00:40:15,12,10,1, 12.0,1,1, 2.938, 10379.172, 523.076, 52905.778 25/01/14,00:40:15,13,10,1, 12.0,1,1, 2.938, 10379.165, 523.043, 52905.765 25/01/14,00:40:15,14,10,1, 12.0,1,1, 2.938, 10379.156, 523.038, 52905.789 25/01/14,00:40:15,15,10,1, 12.0,1,1, 2.938, 10379.151, 522.997, 52905.756 25/01/14,00:40:15,16,10,1, 12.0,1,1, 2.938, 10379.167, 522.983, 52905.780 25/01/14,00:40:15,17,10,1, 12.0,1,1, 2.938, 10379.145, 522.951, 52905.789 25/01/14,00:40:15,18,10,1, 12.0,1,1, 2.938, 10379.146, 522.946, 52905.800 25/01/14,00:40:15,19,10,1, 12.0,1,1, 2.938, 10379.107, 522.917, 52905.799 25/01/14,00:40:16,00,10,1, 11.9,1,1, 2.939, 10379.101, 522.917, 52905.799 25/01/14,00:40:16,01,10,1, 11.9,1,1, 2.939, 10379.130, 522.868, 52905.803 25/01/14,00:40:16,02,10,1, 11.9,1,1, 2.939, 10379.114, 522.837, 52905.764 25/01/14,00:40:16,03,10,1, 11.9,1,1, 2.939, 10379.084, 522.836, 52905.791 25/01/14,00:40:16,04,10,1, 11.9,1,1, 2.939, 10379.096, 522.807, 52905.785 25/01/14,00:40:16,05,10,1, 11.9,1,1, 2.939, 10379.065, 522.781, 52905.787 25/01/14,00:40:16,06,10,1, 11.9,1,1, 2.939, 10379.054, 522.788, 52905.888 25/01/14,00:40:16,07,10,1, 11.9,1,1, 2.939, 10379.050, 522.744, 52905.910 25/01/14,00:40:16,08,10,1, 11.9,1,1, 2.939, 10379.050, 522.748, 52905.884 25/01/14,00:40:16,09,10,1, 11.9,1,1, 2.939, 10379.067, 522.705, 52905.820 25/01/14,00:40:16,10,10,1, 11.9,1,1, 2.939, 10379.072, 522.694, 52905.831 25/01/14,00:40:16,11,10,1, 11.9,1,1, 2.939, 10379.036, 522.689, 52905.838 25/01/14,00:40:16,12,10,1, 11.9,1,1, 2.939, 10379.020, 522.656, 52905.871 25/01/14,00:40:16,13,10,1, 11.9,1,1, 2.939, 10379.020, 522.639, 52905.868 25/01/14,00:40:16,14,10,1, 11.9,1,1, 2.939, 10379.019, 522.647, 52905.925 25/01/14,00:40:16,15,10,1, 11.9,1,1, 2.939, 10379.012, 522.585, 52905.933 25/01/14,00:40:16,16,10,1, 11.9,1,1, 2.939, 10378.997, 522.564, 52905.961 25/01/14,00:40:16,17,10,1, 11.9,1,1, 2.939, 10379.008, 522.565, 52905.953 25/01/14,00:40:16,18,10,1, 11.9,1,1, 2.939, 10379.007, 522.521, 52905.961 25/01/14,00:40:16,19,10,1, 11.9,1,1, 2.939, 10378.993, 522.488, 52905.951 25/01/14,00:40:17,00,10,1, 11.8,1,1, 2.939, 10378.984, 522.488, 52905.951 25/01/14,00:40:17,01,10,1, 11.8,1,1, 2.939, 10379.016, 522.454, 52905.893 25/01/14,00:40:17,02,10,1, 11.8,1,1, 2.939, 10379.007, 522.434, 52905.925 25/01/14,00:40:17,03,10,1, 11.8,1,1, 2.939, 10378.977, 522.434, 52905.940 25/01/14,00:40:17,04,10,1, 11.8,1,1, 2.939, 10378.967, 522.382, 52905.971 25/01/14,00:40:17,05,10,1, 11.8,1,1, 2.939, 10378.980, 522.383, 52906.076 25/01/14,00:40:17,06,10,1, 11.8,1,1, 2.939, 10378.997, 522.363, 52906.037 25/01/14,00:40:17,07,10,1, 11.8,1,1, 2.939, 10378.956, 522.322, 52905.991 25/01/14,00:40:17,08,10,1, 11.8,1,1, 2.939, 10378.987, 522.293, 52905.963 25/01/14,00:40:17,09,10,1, 11.8,1,1, 2.939, 10378.973, 522.264, 52905.899 25/01/14,00:40:17,10,10,1, 11.8,1,1, 2.939, 10378.968, 522.252, 52905.934 25/01/14,00:40:17,11,10,1, 11.8,1,1, 2.939, 10378.950, 522.239, 52905.923 25/01/14,00:40:17,12,10,1, 11.8,1,1, 2.939, 10378.951, 522.229, 52906.015 25/01/14,00:40:17,13,10,1, 11.8,1,1, 2.939, 10378.958, 522.215, 52906.063 25/01/14,00:40:17,14,10,1, 11.8,1,1, 2.939, 10378.942, 522.163, 52906.076 25/01/14,00:40:17,15,10,1, 11.8,1,1, 2.939, 10378.940, 522.156, 52906.089 25/01/14,00:40:17,16,10,1, 11.8,1,1, 2.939, 10378.902, 522.160, 52906.005 25/01/14,00:40:17,17,10,1, 11.8,1,1, 2.939, 10378.915, 522.138, 52906.009 25/01/14,00:40:17,18,10,1, 11.8,1,1, 2.939, 10378.921, 522.117, 52906.025 25/01/14,00:40:17,19,10,1, 11.8,1,1, 2.939, 10378.886, 522.071, 52906.051 25/01/14,00:40:18,00,10,1, 12.0,1,1, 2.938, 10378.884, 522.071, 52906.051 25/01/14,00:40:18,01,10,1, 12.0,1,1, 2.938, 10378.893, 522.050, 52906.017 25/01/14,00:40:18,02,10,1, 12.0,1,1, 2.938, 10378.870, 522.023, 52906.042 25/01/14,00:40:18,03,10,1, 12.0,1,1, 2.938, 10378.866, 522.029, 52906.075 25/01/14,00:40:18,04,10,1, 12.0,1,1, 2.938, 10378.872, 521.999, 52906.109 25/01/14,00:40:18,05,10,1, 12.0,1,1, 2.938, 10378.854, 521.981, 52906.151 25/01/14,00:40:18,06,10,1, 12.0,1,1, 2.938, 10378.839, 521.964, 52906.083 25/01/14,00:40:18,07,10,1, 12.0,1,1, 2.938, 10378.824, 521.956, 52906.062 25/01/14,00:40:18,08,10,1, 12.0,1,1, 2.938, 10378.823, 521.952, 52906.081 25/01/14,00:40:18,09,10,1, 12.0,1,1, 2.938, 10378.835, 521.935, 52906.075 25/01/14,00:40:18,10,10,1, 12.0,1,1, 2.938, 10378.822, 521.887, 52906.123 25/01/14,00:40:18,11,10,1, 12.0,1,1, 2.938, 10378.825, 521.888, 52906.146 25/01/14,00:40:18,12,10,1, 12.0,1,1, 2.938, 10378.829, 521.880, 52906.164 25/01/14,00:40:18,13,10,1, 12.0,1,1, 2.938, 10378.805, 521.863, 52906.121 25/01/14,00:40:18,14,10,1, 12.0,1,1, 2.938, 10378.810, 521.839, 52906.107 25/01/14,00:40:18,15,10,1, 12.0,1,1, 2.938, 10378.812, 521.836, 52906.126 25/01/14,00:40:18,16,10,1, 12.0,1,1, 2.938, 10378.783, 521.797, 52906.121 25/01/14,00:40:18,17,10,1, 12.0,1,1, 2.938, 10378.778, 521.769, 52906.107 25/01/14,00:40:18,18,10,1, 12.0,1,1, 2.938, 10378.800, 521.770, 52906.181 25/01/14,00:40:18,19,10,1, 12.0,1,1, 2.938, 10378.793, 521.746, 52906.197 25/01/14,00:40:19,00,09,1, 11.9,1,1, 2.940, 10378.792, 521.746, 52906.197 25/01/14,00:40:19,01,09,1, 11.9,1,1, 2.940, 10378.783, 521.696, 52906.184 25/01/14,00:40:19,02,09,1, 11.9,1,1, 2.940, 10378.770, 521.687, 52906.172 25/01/14,00:40:19,03,09,1, 11.9,1,1, 2.940, 10378.748, 521.686, 52906.197 25/01/14,00:40:19,04,09,1, 11.9,1,1, 2.940, 10378.751, 521.659, 52906.133 25/01/14,00:40:19,05,09,1, 11.9,1,1, 2.940, 10378.743, 521.626, 52906.182 25/01/14,00:40:19,06,09,1, 11.9,1,1, 2.940, 10378.754, 521.611, 52906.216 25/01/14,00:40:19,07,09,1, 11.9,1,1, 2.940, 10378.751, 521.606, 52906.240 25/01/14,00:40:19,08,09,1, 11.9,1,1, 2.940, 10378.747, 521.595, 52906.294 25/01/14,00:40:19,09,09,1, 11.9,1,1, 2.940, 10378.740, 521.569, 52906.309 25/01/14,00:40:19,10,09,1, 11.9,1,1, 2.940, 10378.740, 521.560, 52906.263 25/01/14,00:40:19,11,09,1, 11.9,1,1, 2.940, 10378.753, 521.564, 52906.256 25/01/14,00:40:19,12,09,1, 11.9,1,1, 2.940, 10378.694, 521.523, 52906.253 25/01/14,00:40:19,13,09,1, 11.9,1,1, 2.940, 10378.720, 521.503, 52906.166 25/01/14,00:40:19,14,09,1, 11.9,1,1, 2.940, 10378.762, 521.518, 52906.278 25/01/14,00:40:19,15,09,1, 11.9,1,1, 2.940, 10378.736, 521.496, 52906.254 25/01/14,00:40:19,16,09,1, 11.9,1,1, 2.940, 10378.749, 521.483, 52906.269 25/01/14,00:40:19,17,09,1, 11.9,1,1, 2.940, 10378.717, 521.453, 52906.307 25/01/14,00:40:19,18,09,1, 11.9,1,1, 2.940, 10378.686, 521.457, 52906.343 25/01/14,00:40:19,19,09,1, 11.9,1,1, 2.940, 10378.703, 521.428, 52906.341 25/01/14,00:40:20,00,09,1, 12.0,1,1, 2.940, 10378.700, 521.428, 52906.341 25/01/14,00:40:20,01,09,1, 12.0,1,1, 2.940, 10378.684, 521.377, 52906.259 25/01/14,00:40:20,02,09,1, 12.0,1,1, 2.940, 10378.686, 521.375, 52906.212 25/01/14,00:40:20,03,09,1, 12.0,1,1, 2.940, 10378.701, 521.364, 52906.270 25/01/14,00:40:20,04,09,1, 12.0,1,1, 2.940, 10378.675, 521.292, 52906.227 25/01/14,00:40:20,05,09,1, 12.0,1,1, 2.940, 10378.671, 521.317, 52906.318 25/01/14,00:40:20,06,09,1, 12.0,1,1, 2.940, 10378.674, 521.293, 52906.327 25/01/14,00:40:20,07,09,1, 12.0,1,1, 2.940, 10378.669, 521.275, 52906.372 25/01/14,00:40:20,08,09,1, 12.0,1,1, 2.940, 10378.647, 521.256, 52906.355 25/01/14,00:40:20,09,09,1, 12.0,1,1, 2.940, 10378.649, 521.217, 52906.358 25/01/14,00:40:20,10,09,1, 12.0,1,1, 2.940, 10378.633, 521.195, 52906.312 25/01/14,00:40:20,11,09,1, 12.0,1,1, 2.940, 10378.658, 521.201, 52906.294 25/01/14,00:40:20,12,09,1, 12.0,1,1, 2.940, 10378.669, 521.168, 52906.385 25/01/14,00:40:20,13,09,1, 12.0,1,1, 2.940, 10378.627, 521.161, 52906.370 25/01/14,00:40:20,14,09,1, 12.0,1,1, 2.940, 10378.648, 521.127, 52906.388 25/01/14,00:40:20,15,09,1, 12.0,1,1, 2.940, 10378.645, 521.112, 52906.329 25/01/14,00:40:20,16,09,1, 12.0,1,1, 2.940, 10378.601, 521.108, 52906.365 25/01/14,00:40:20,17,09,1, 12.0,1,1, 2.940, 10378.591, 521.103, 52906.414 25/01/14,00:40:20,18,09,1, 12.0,1,1, 2.940, 10378.569, 521.060, 52906.381 25/01/14,00:40:20,19,09,1, 12.0,1,1, 2.940, 10378.568, 521.051, 52906.468 25/01/14,00:40:21,00,09,1, 11.9,1,1, 2.939, 10378.567, 521.051, 52906.468 25/01/14,00:40:21,01,09,1, 11.9,1,1, 2.939, 10378.571, 521.019, 52906.378 25/01/14,00:40:21,02,09,1, 11.9,1,1, 2.939, 10378.569, 520.974, 52906.371 25/01/14,00:40:21,03,09,1, 11.9,1,1, 2.939, 10378.560, 520.982, 52906.409 25/01/14,00:40:21,04,09,1, 11.9,1,1, 2.939, 10378.550, 520.963, 52906.429 25/01/14,00:40:21,05,09,1, 11.9,1,1, 2.939, 10378.557, 520.961, 52906.452 25/01/14,00:40:21,06,09,1, 11.9,1,1, 2.939, 10378.547, 520.926, 52906.416 25/01/14,00:40:21,07,09,1, 11.9,1,1, 2.939, 10378.519, 520.901, 52906.416 25/01/14,00:40:21,08,09,1, 11.9,1,1, 2.939, 10378.516, 520.892, 52906.402 25/01/14,00:40:21,09,09,1, 11.9,1,1, 2.939, 10378.547, 520.877, 52906.407 25/01/14,00:40:21,10,09,1, 11.9,1,1, 2.939, 10378.533, 520.870, 52906.402 25/01/14,00:40:21,11,09,1, 11.9,1,1, 2.939, 10378.506, 520.845, 52906.450 25/01/14,00:40:21,12,09,1, 11.9,1,1, 2.939, 10378.502, 520.827, 52906.485 25/01/14,00:40:21,13,09,1, 11.9,1,1, 2.939, 10378.509, 520.814, 52906.503 25/01/14,00:40:21,14,09,1, 11.9,1,1, 2.939, 10378.491, 520.815, 52906.427 25/01/14,00:40:21,15,09,1, 11.9,1,1, 2.939, 10378.486, 520.775, 52906.455 25/01/14,00:40:21,16,09,1, 11.9,1,1, 2.939, 10378.491, 520.784, 52906.440 25/01/14,00:40:21,17,09,1, 11.9,1,1, 2.939, 10378.482, 520.745, 52906.432 25/01/14,00:40:21,18,09,1, 11.9,1,1, 2.939, 10378.471, 520.744, 52906.462 25/01/14,00:40:21,19,09,1, 11.9,1,1, 2.939, 10378.447, 520.714, 52906.504 25/01/14,00:40:22,00,09,1, 11.9,1,1, 2.934, 10378.442, 520.714, 52906.504 25/01/14,00:40:22,01,09,1, 11.9,1,1, 2.934, 10378.440, 520.693, 52906.472 25/01/14,00:40:22,02,09,1, 11.9,1,1, 2.934, 10378.443, 520.664, 52906.529 25/01/14,00:40:22,03,09,1, 11.9,1,1, 2.934, 10378.441, 520.657, 52906.564 25/01/14,00:40:22,04,09,1, 11.9,1,1, 2.934, 10378.424, 520.636, 52906.523 25/01/14,00:40:22,05,09,1, 11.9,1,1, 2.934, 10378.440, 520.625, 52906.495 25/01/14,00:40:22,06,09,1, 11.9,1,1, 2.934, 10378.406, 520.601, 52906.446 25/01/14,00:40:22,07,09,1, 11.9,1,1, 2.934, 10378.418, 520.579, 52906.453 25/01/14,00:40:22,08,09,1, 11.9,1,1, 2.934, 10378.439, 520.583, 52906.494 25/01/14,00:40:22,09,09,1, 11.9,1,1, 2.934, 10378.440, 520.536, 52906.500 25/01/14,00:40:22,10,09,1, 11.9,1,1, 2.934, 10378.423, 520.527, 52906.586 25/01/14,00:40:22,11,09,1, 11.9,1,1, 2.934, 10378.431, 520.519, 52906.644 25/01/14,00:40:22,12,09,1, 11.9,1,1, 2.934, 10378.431, 520.533, 52906.711 25/01/14,00:40:22,13,09,1, 11.9,1,1, 2.934, 10378.356, 520.471, 52906.555 25/01/14,00:40:22,14,09,1, 11.9,1,1, 2.934, 10378.375, 520.444, 52906.500 25/01/14,00:40:22,15,09,1, 11.9,1,1, 2.934, 10378.383, 520.457, 52906.728 25/01/14,00:40:22,16,09,1, 11.9,1,1, 2.934, 10378.363, 520.425, 52906.656 25/01/14,00:40:22,17,09,1, 11.9,1,1, 2.934, 10378.395, 520.392, 52906.569 25/01/14,00:40:22,18,09,1, 11.9,1,1, 2.934, 10378.395, 520.344, 52906.537 25/01/14,00:40:22,19,09,1, 11.9,1,1, 2.934, 10378.382, 520.359, 52906.612 25/01/14,00:40:23,00,09,1, 11.9,1,1, 2.934, 10378.375, 520.359, 52906.612 25/01/14,00:40:23,01,09,1, 11.9,1,1, 2.934, 10378.367, 520.307, 52906.566 25/01/14,00:40:23,02,09,1, 11.9,1,1, 2.934, 10378.355, 520.287, 52906.603 25/01/14,00:40:23,03,09,1, 11.9,1,1, 2.934, 10378.368, 520.267, 52906.539 25/01/14,00:40:23,04,09,1, 11.9,1,1, 2.934, 10378.327, 520.222, 52906.485 25/01/14,00:40:23,05,09,1, 11.9,1,1, 2.934, 10378.346, 520.234, 52906.565 25/01/14,00:40:23,06,09,1, 11.9,1,1, 2.934, 10378.336, 520.175, 52906.526 25/01/14,00:40:23,07,09,1, 11.9,1,1, 2.934, 10378.339, 520.153, 52906.538 25/01/14,00:40:23,08,09,1, 11.9,1,1, 2.934, 10378.334, 520.151, 52906.565 25/01/14,00:40:23,09,09,1, 11.9,1,1, 2.934, 10378.306, 520.099, 52906.577 25/01/14,00:40:23,10,09,1, 11.9,1,1, 2.934, 10378.325, 520.119, 52906.652 25/01/14,00:40:23,11,09,1, 11.9,1,1, 2.934, 10378.325, 520.080, 52906.597 25/01/14,00:40:23,12,09,1, 11.9,1,1, 2.934, 10378.320, 520.040, 52906.552 25/01/14,00:40:23,13,09,1, 11.9,1,1, 2.934, 10378.300, 520.011, 52906.501 25/01/14,00:40:23,14,09,1, 11.9,1,1, 2.934, 10378.310, 520.013, 52906.536 25/01/14,00:40:23,15,09,1, 11.9,1,1, 2.934, 10378.293, 519.985, 52906.613 25/01/14,00:40:23,16,09,1, 11.9,1,1, 2.934, 10378.296, 519.949, 52906.591 25/01/14,00:40:23,17,09,1, 11.9,1,1, 2.934, 10378.287, 519.940, 52906.656 25/01/14,00:40:23,18,09,1, 11.9,1,1, 2.934, 10378.280, 519.922, 52906.660 25/01/14,00:40:23,19,09,1, 11.9,1,1, 2.934, 10378.281, 519.912, 52906.578 25/01/14,00:40:24,00,09,1, 11.9,1,1, 2.937, 10378.275, 519.912, 52906.578 25/01/14,00:40:24,01,09,1, 11.9,1,1, 2.937, 10378.271, 519.857, 52906.572 25/01/14,00:40:24,02,09,1, 11.9,1,1, 2.937, 10378.266, 519.850, 52906.649 25/01/14,00:40:24,03,09,1, 11.9,1,1, 2.937, 10378.267, 519.804, 52906.598 25/01/14,00:40:24,04,09,1, 11.9,1,1, 2.937, 10378.242, 519.779, 52906.580 25/01/14,00:40:24,05,09,1, 11.9,1,1, 2.937, 10378.232, 519.760, 52906.532 25/01/14,00:40:24,06,09,1, 11.9,1,1, 2.937, 10378.235, 519.765, 52906.635 25/01/14,00:40:24,07,09,1, 11.9,1,1, 2.937, 10378.231, 519.738, 52906.576 25/01/14,00:40:24,08,09,1, 11.9,1,1, 2.937, 10378.227, 519.720, 52906.558 25/01/14,00:40:24,09,09,1, 11.9,1,1, 2.937, 10378.228, 519.688, 52906.588 25/01/14,00:40:24,10,09,1, 11.9,1,1, 2.937, 10378.231, 519.674, 52906.602 25/01/14,00:40:24,11,09,1, 11.9,1,1, 2.937, 10378.211, 519.666, 52906.574 25/01/14,00:40:24,12,09,1, 11.9,1,1, 2.937, 10378.256, 519.630, 52906.544 25/01/14,00:40:24,13,09,1, 11.9,1,1, 2.937, 10378.184, 519.648, 52906.548 25/01/14,00:40:24,14,09,1, 11.9,1,1, 2.937, 10378.209, 519.606, 52906.591 25/01/14,00:40:24,15,09,1, 11.9,1,1, 2.937, 10378.257, 519.575, 52906.479 25/01/14,00:40:24,16,09,1, 11.9,1,1, 2.937, 10378.240, 519.581, 52906.593 25/01/14,00:40:24,17,09,1, 11.9,1,1, 2.937, 10378.241, 519.564, 52906.609 25/01/14,00:40:24,18,09,1, 11.9,1,1, 2.937, 10378.253, 519.544, 52906.573 25/01/14,00:40:24,19,09,1, 11.9,1,1, 2.937, 10378.243, 519.527, 52906.516 25/01/14,00:40:25,00,09,1, 12.0,1,1, 2.939, 10378.242, 519.527, 52906.516 25/01/14,00:40:25,01,09,1, 12.0,1,1, 2.939, 10378.244, 519.505, 52906.639 25/01/14,00:40:25,02,09,1, 12.0,1,1, 2.939, 10378.224, 519.470, 52906.709 25/01/14,00:40:25,03,09,1, 12.0,1,1, 2.939, 10378.251, 519.423, 52906.659 25/01/14,00:40:25,04,09,1, 12.0,1,1, 2.939, 10378.259, 519.430, 52906.664 25/01/14,00:40:25,05,09,1, 12.0,1,1, 2.939, 10378.220, 519.420, 52906.751 25/01/14,00:40:25,06,09,1, 12.0,1,1, 2.939, 10378.253, 519.358, 52906.594 25/01/14,00:40:25,07,09,1, 12.0,1,1, 2.939, 10378.234, 519.332, 52906.500 25/01/14,00:40:25,08,09,1, 12.0,1,1, 2.939, 10378.249, 519.300, 52906.548 25/01/14,00:40:25,09,09,1, 12.0,1,1, 2.939, 10378.226, 519.285, 52906.618 25/01/14,00:40:25,10,09,1, 12.0,1,1, 2.939, 10378.248, 519.252, 52906.558 25/01/14,00:40:25,11,09,1, 12.0,1,1, 2.939, 10378.244, 519.240, 52906.626 25/01/14,00:40:25,12,09,1, 12.0,1,1, 2.939, 10378.224, 519.211, 52906.623 25/01/14,00:40:25,13,09,1, 12.0,1,1, 2.939, 10378.214, 519.195, 52906.613 25/01/14,00:40:25,14,09,1, 12.0,1,1, 2.939, 10378.238, 519.168, 52906.710 25/01/14,00:40:25,15,09,1, 12.0,1,1, 2.939, 10378.241, 519.156, 52906.693 25/01/14,00:40:25,16,09,1, 12.0,1,1, 2.939, 10378.245, 519.120, 52906.677 25/01/14,00:40:25,17,09,1, 12.0,1,1, 2.939, 10378.225, 519.103, 52906.617 25/01/14,00:40:25,18,09,1, 12.0,1,1, 2.939, 10378.219, 519.105, 52906.530 25/01/14,00:40:25,19,09,1, 12.0,1,1, 2.939, 10378.218, 519.029, 52906.561 25/01/14,00:40:26,00,09,1, 11.9,1,1, 2.934, 10378.217, 519.029, 52906.561 25/01/14,00:40:26,01,09,1, 11.9,1,1, 2.934, 10378.228, 519.022, 52906.585 25/01/14,00:40:26,02,09,1, 11.9,1,1, 2.934, 10378.218, 518.996, 52906.607 25/01/14,00:40:26,03,09,1, 11.9,1,1, 2.934, 10378.198, 518.980, 52906.688 25/01/14,00:40:26,04,09,1, 11.9,1,1, 2.934, 10378.182, 518.957, 52906.664 25/01/14,00:40:26,05,09,1, 11.9,1,1, 2.934, 10378.193, 518.949, 52906.614 25/01/14,00:40:26,06,09,1, 11.9,1,1, 2.934, 10378.188, 518.932, 52906.584 25/01/14,00:40:26,07,09,1, 11.9,1,1, 2.934, 10378.186, 518.889, 52906.635 25/01/14,00:40:26,08,09,1, 11.9,1,1, 2.934, 10378.171, 518.870, 52906.635 25/01/14,00:40:26,09,09,1, 11.9,1,1, 2.934, 10378.171, 518.892, 52906.724 25/01/14,00:40:26,10,09,1, 11.9,1,1, 2.934, 10378.150, 518.845, 52906.593 25/01/14,00:40:26,11,09,1, 11.9,1,1, 2.934, 10378.171, 518.839, 52906.677 25/01/14,00:40:26,12,09,1, 11.9,1,1, 2.934, 10378.164, 518.803, 52906.718 25/01/14,00:40:26,13,09,1, 11.9,1,1, 2.934, 10378.153, 518.804, 52906.681 25/01/14,00:40:26,14,09,1, 11.9,1,1, 2.934, 10378.146, 518.761, 52906.686 25/01/14,00:40:26,15,09,1, 11.9,1,1, 2.934, 10378.175, 518.755, 52906.636 25/01/14,00:40:26,16,09,1, 11.9,1,1, 2.934, 10378.139, 518.759, 52906.709 25/01/14,00:40:26,17,09,1, 11.9,1,1, 2.934, 10378.171, 518.723, 52906.635 25/01/14,00:40:26,18,09,1, 11.9,1,1, 2.934, 10378.146, 518.712, 52906.703 25/01/14,00:40:26,19,09,1, 11.9,1,1, 2.934, 10378.163, 518.710, 52906.686 25/01/14,00:40:27,00,09,1, 12.0,1,1, 2.936, 10378.158, 518.710, 52906.686 25/01/14,00:40:27,01,09,1, 12.0,1,1, 2.936, 10378.144, 518.635, 52906.652 25/01/14,00:40:27,02,09,1, 12.0,1,1, 2.936, 10378.134, 518.632, 52906.569 25/01/14,00:40:27,03,09,1, 12.0,1,1, 2.936, 10378.187, 518.634, 52906.697 25/01/14,00:40:27,04,09,1, 12.0,1,1, 2.936, 10378.157, 518.580, 52906.658 25/01/14,00:40:27,05,09,1, 12.0,1,1, 2.936, 10378.158, 518.582, 52906.646 25/01/14,00:40:27,06,09,1, 12.0,1,1, 2.936, 10378.170, 518.592, 52906.669 25/01/14,00:40:27,07,09,1, 12.0,1,1, 2.936, 10378.155, 518.583, 52906.709 25/01/14,00:40:27,08,09,1, 12.0,1,1, 2.936, 10378.152, 518.535, 52906.696 25/01/14,00:40:27,09,09,1, 12.0,1,1, 2.936, 10378.141, 518.510, 52906.669 25/01/14,00:40:27,10,09,1, 12.0,1,1, 2.936, 10378.147, 518.518, 52906.656 25/01/14,00:40:27,11,09,1, 12.0,1,1, 2.936, 10378.142, 518.501, 52906.629 25/01/14,00:40:27,12,09,1, 12.0,1,1, 2.936, 10378.151, 518.464, 52906.568 25/01/14,00:40:27,13,09,1, 12.0,1,1, 2.936, 10378.146, 518.444, 52906.595 25/01/14,00:40:27,14,09,1, 12.0,1,1, 2.936, 10378.175, 518.442, 52906.607 25/01/14,00:40:27,15,09,1, 12.0,1,1, 2.936, 10378.170, 518.422, 52906.657 25/01/14,00:40:27,16,09,1, 12.0,1,1, 2.936, 10378.172, 518.399, 52906.691 25/01/14,00:40:27,17,09,1, 12.0,1,1, 2.936, 10378.162, 518.393, 52906.749 25/01/14,00:40:27,18,09,1, 12.0,1,1, 2.936, 10378.176, 518.394, 52906.717 25/01/14,00:40:27,19,09,1, 12.0,1,1, 2.936, 10378.168, 518.393, 52906.673 25/01/14,00:40:28,00,09,1, 12.0,1,1, 2.936, 10378.166, 518.393, 52906.673 25/01/14,00:40:28,01,09,1, 12.0,1,1, 2.936, 10378.178, 518.317, 52906.589 25/01/14,00:40:28,02,09,1, 12.0,1,1, 2.936, 10378.199, 518.302, 52906.624 25/01/14,00:40:28,03,09,1, 12.0,1,1, 2.936, 10378.185, 518.303, 52906.693 25/01/14,00:40:28,04,09,1, 12.0,1,1, 2.936, 10378.183, 518.257, 52906.643 25/01/14,00:40:28,05,09,1, 12.0,1,1, 2.936, 10378.174, 518.275, 52906.691 25/01/14,00:40:28,06,09,1, 12.0,1,1, 2.936, 10378.198, 518.267, 52906.690 25/01/14,00:40:28,07,09,1, 12.0,1,1, 2.936, 10378.175, 518.235, 52906.700 25/01/14,00:40:28,08,09,1, 12.0,1,1, 2.936, 10378.184, 518.202, 52906.707 25/01/14,00:40:28,09,09,1, 12.0,1,1, 2.936, 10378.183, 518.194, 52906.644 25/01/14,00:40:28,10,09,1, 12.0,1,1, 2.936, 10378.198, 518.181, 52906.593 25/01/14,00:40:28,11,09,1, 12.0,1,1, 2.936, 10378.186, 518.162, 52906.536 25/01/14,00:40:28,12,09,1, 12.0,1,1, 2.936, 10378.199, 518.123, 52906.541 25/01/14,00:40:28,13,09,1, 12.0,1,1, 2.936, 10378.172, 518.131, 52906.604 25/01/14,00:40:28,14,09,1, 12.0,1,1, 2.936, 10378.206, 518.114, 52906.741 25/01/14,00:40:28,15,09,1, 12.0,1,1, 2.936, 10378.228, 518.084, 52906.706 25/01/14,00:40:28,16,09,1, 12.0,1,1, 2.936, 10378.178, 518.074, 52906.728 25/01/14,00:40:28,17,09,1, 12.0,1,1, 2.936, 10378.235, 518.061, 52906.732 25/01/14,00:40:28,18,09,1, 12.0,1,1, 2.936, 10378.209, 518.043, 52906.649 25/01/14,00:40:28,19,09,1, 12.0,1,1, 2.936, 10378.205, 518.011, 52906.573 25/01/14,00:40:29,00,09,1, 12.0,1,1, 2.941, 10378.200, 518.011, 52906.573 25/01/14,00:40:29,01,09,1, 12.0,1,1, 2.941, 10378.204, 517.992, 52906.627 25/01/14,00:40:29,02,09,1, 12.0,1,1, 2.941, 10378.203, 517.951, 52906.653 25/01/14,00:40:29,03,09,1, 12.0,1,1, 2.941, 10378.223, 517.960, 52906.722 25/01/14,00:40:29,04,09,1, 12.0,1,1, 2.941, 10378.224, 517.935, 52906.735 25/01/14,00:40:29,05,09,1, 12.0,1,1, 2.941, 10378.203, 517.925, 52906.694 25/01/14,00:40:29,06,09,1, 12.0,1,1, 2.941, 10378.227, 517.861, 52906.612 25/01/14,00:40:29,07,09,1, 12.0,1,1, 2.941, 10378.227, 517.871, 52906.659 25/01/14,00:40:29,08,09,1, 12.0,1,1, 2.941, 10378.214, 517.873, 52906.694 25/01/14,00:40:29,09,09,1, 12.0,1,1, 2.941, 10378.208, 517.864, 52906.706 25/01/14,00:40:29,10,09,1, 12.0,1,1, 2.941, 10378.229, 517.829, 52906.683 25/01/14,00:40:29,11,09,1, 12.0,1,1, 2.941, 10378.229, 517.809, 52906.701 25/01/14,00:40:29,12,09,1, 12.0,1,1, 2.941, 10378.216, 517.769, 52906.674 25/01/14,00:40:29,13,09,1, 12.0,1,1, 2.941, 10378.201, 517.775, 52906.684 25/01/14,00:40:29,14,09,1, 12.0,1,1, 2.941, 10378.222, 517.744, 52906.671 25/01/14,00:40:29,15,09,1, 12.0,1,1, 2.941, 10378.220, 517.731, 52906.692 25/01/14,00:40:29,16,09,1, 12.0,1,1, 2.941, 10378.253, 517.734, 52906.662 25/01/14,00:40:29,17,09,1, 12.0,1,1, 2.941, 10378.218, 517.703, 52906.645 25/01/14,00:40:29,18,09,1, 12.0,1,1, 2.941, 10378.208, 517.689, 52906.635 25/01/14,00:40:29,19,09,1, 12.0,1,1, 2.941, 10378.226, 517.686, 52906.675 25/01/14,00:40:30,00,09,1, 11.9,1,1, 2.943, 10378.225, 517.686, 52906.675 25/01/14,00:40:30,01,09,1, 11.9,1,1, 2.943, 10378.243, 517.616, 52906.659 25/01/14,00:40:30,02,09,1, 11.9,1,1, 2.943, 10378.254, 517.602, 52906.698 25/01/14,00:40:30,03,09,1, 11.9,1,1, 2.943, 10378.230, 517.597, 52906.692 25/01/14,00:40:30,04,09,1, 11.9,1,1, 2.943, 10378.241, 517.586, 52906.691 25/01/14,00:40:30,05,09,1, 11.9,1,1, 2.943, 10378.254, 517.562, 52906.535 25/01/14,00:40:30,06,09,1, 11.9,1,1, 2.943, 10378.284, 517.519, 52906.459 25/01/14,00:40:30,07,09,1, 11.9,1,1, 2.943, 10378.242, 517.548, 52906.704 25/01/14,00:40:30,08,09,1, 11.9,1,1, 2.943, 10378.284, 517.516, 52906.700 25/01/14,00:40:30,09,09,1, 11.9,1,1, 2.943, 10378.275, 517.484, 52906.782 25/01/14,00:40:30,10,09,1, 11.9,1,1, 2.943, 10378.278, 517.441, 52906.731 25/01/14,00:40:30,11,09,1, 11.9,1,1, 2.943, 10378.279, 517.455, 52906.682 25/01/14,00:40:30,12,09,1, 11.9,1,1, 2.943, 10378.287, 517.405, 52906.656 25/01/14,00:40:30,13,09,1, 11.9,1,1, 2.943, 10378.317, 517.397, 52906.565 25/01/14,00:40:30,14,09,1, 11.9,1,1, 2.943, 10378.280, 517.404, 52906.607 25/01/14,00:40:30,15,09,1, 11.9,1,1, 2.943, 10378.329, 517.361, 52906.570 25/01/14,00:40:30,16,09,1, 11.9,1,1, 2.943, 10378.297, 517.324, 52906.634 25/01/14,00:40:30,17,09,1, 11.9,1,1, 2.943, 10378.298, 517.318, 52906.493 25/01/14,00:40:30,18,09,1, 11.9,1,1, 2.943, 10378.280, 517.321, 52906.695 25/01/14,00:40:30,19,09,1, 11.9,1,1, 2.943, 10378.292, 517.291, 52906.692 25/01/14,00:40:31,00,11,1, 11.9,1,1, 2.937, 10378.292, 517.291, 52906.692 25/01/14,00:40:31,01,11,1, 11.9,1,1, 2.937, 10378.317, 517.240, 52906.608 25/01/14,00:40:31,02,11,1, 11.9,1,1, 2.937, 10378.299, 517.214, 52906.587 25/01/14,00:40:31,03,11,1, 11.9,1,1, 2.937, 10378.339, 517.223, 52906.602 25/01/14,00:40:31,04,11,1, 11.9,1,1, 2.937, 10378.335, 517.169, 52906.521 25/01/14,00:40:31,05,11,1, 11.9,1,1, 2.937, 10378.324, 517.160, 52906.583 25/01/14,00:40:31,06,11,1, 11.9,1,1, 2.937, 10378.341, 517.143, 52906.658 25/01/14,00:40:31,07,11,1, 11.9,1,1, 2.937, 10378.323, 517.110, 52906.629 25/01/14,00:40:31,08,11,1, 11.9,1,1, 2.937, 10378.329, 517.112, 52906.708 25/01/14,00:40:31,09,11,1, 11.9,1,1, 2.937, 10378.322, 517.089, 52906.612 25/01/14,00:40:31,10,11,1, 11.9,1,1, 2.937, 10378.341, 517.084, 52906.642 25/01/14,00:40:31,11,11,1, 11.9,1,1, 2.937, 10378.351, 517.063, 52906.588 25/01/14,00:40:31,12,11,1, 11.9,1,1, 2.937, 10378.337, 517.039, 52906.567 25/01/14,00:40:31,13,11,1, 11.9,1,1, 2.937, 10378.372, 517.018, 52906.606 25/01/14,00:40:31,14,11,1, 11.9,1,1, 2.937, 10378.361, 517.000, 52906.611 25/01/14,00:40:31,15,11,1, 11.9,1,1, 2.937, 10378.351, 516.971, 52906.620 25/01/14,00:40:31,16,11,1, 11.9,1,1, 2.937, 10378.367, 516.973, 52906.592 25/01/14,00:40:31,17,11,1, 11.9,1,1, 2.937, 10378.378, 516.962, 52906.587 25/01/14,00:40:31,18,11,1, 11.9,1,1, 2.937, 10378.374, 516.928, 52906.569 25/01/14,00:40:31,19,11,1, 11.9,1,1, 2.937, 10378.358, 516.897, 52906.652 25/01/14,00:40:32,00,11,1, 11.9,1,1, 2.938, 10378.358, 516.897, 52906.652 25/01/14,00:40:32,01,11,1, 11.9,1,1, 2.938, 10378.372, 516.877, 52906.542 25/01/14,00:40:32,02,11,1, 11.9,1,1, 2.938, 10378.354, 516.850, 52906.581 25/01/14,00:40:32,03,11,1, 11.9,1,1, 2.938, 10378.372, 516.835, 52906.555 25/01/14,00:40:32,04,11,1, 11.9,1,1, 2.938, 10378.398, 516.812, 52906.498 25/01/14,00:40:32,05,11,1, 11.9,1,1, 2.938, 10378.374, 516.805, 52906.606 25/01/14,00:40:32,06,11,1, 11.9,1,1, 2.938, 10378.388, 516.768, 52906.540 25/01/14,00:40:32,07,11,1, 11.9,1,1, 2.938, 10378.396, 516.754, 52906.603 25/01/14,00:40:32,08,11,1, 11.9,1,1, 2.938, 10378.383, 516.758, 52906.650 25/01/14,00:40:32,09,11,1, 11.9,1,1, 2.938, 10378.413, 516.706, 52906.595 25/01/14,00:40:32,10,11,1, 11.9,1,1, 2.938, 10378.414, 516.683, 52906.571 25/01/14,00:40:32,11,11,1, 11.9,1,1, 2.938, 10378.409, 516.678, 52906.464 25/01/14,00:40:32,12,11,1, 11.9,1,1, 2.938, 10378.414, 516.668, 52906.585 25/01/14,00:40:32,13,11,1, 11.9,1,1, 2.938, 10378.397, 516.617, 52906.495 25/01/14,00:40:32,14,11,1, 11.9,1,1, 2.938, 10378.401, 516.628, 52906.555 25/01/14,00:40:32,15,11,1, 11.9,1,1, 2.938, 10378.398, 516.599, 52906.547 25/01/14,00:40:32,16,11,1, 11.9,1,1, 2.938, 10378.421, 516.580, 52906.520 25/01/14,00:40:32,17,11,1, 11.9,1,1, 2.938, 10378.416, 516.575, 52906.440 25/01/14,00:40:32,18,11,1, 11.9,1,1, 2.938, 10378.412, 516.538, 52906.497 25/01/14,00:40:32,19,11,1, 11.9,1,1, 2.938, 10378.400, 516.522, 52906.464 25/01/14,00:40:33,00,09,1, 11.9,1,1, 2.935, 10378.392, 516.522, 52906.464 25/01/14,00:40:33,01,09,1, 11.9,1,1, 2.935, 10378.431, 516.473, 52906.589 25/01/14,00:40:33,02,09,1, 11.9,1,1, 2.935, 10378.423, 516.468, 52906.619 25/01/14,00:40:33,03,09,1, 11.9,1,1, 2.935, 10378.435, 516.458, 52906.604 25/01/14,00:40:33,04,09,1, 11.9,1,1, 2.935, 10378.455, 516.409, 52906.495 25/01/14,00:40:33,05,09,1, 11.9,1,1, 2.935, 10378.469, 516.393, 52906.526 25/01/14,00:40:33,06,09,1, 11.9,1,1, 2.935, 10378.442, 516.367, 52906.507 25/01/14,00:40:33,07,09,1, 11.9,1,1, 2.935, 10378.465, 516.377, 52906.517 25/01/14,00:40:33,08,09,1, 11.9,1,1, 2.935, 10378.449, 516.330, 52906.504 25/01/14,00:40:33,09,09,1, 11.9,1,1, 2.935, 10378.481, 516.304, 52906.565 25/01/14,00:40:33,10,09,1, 11.9,1,1, 2.935, 10378.513, 516.274, 52906.548 25/01/14,00:40:33,11,09,1, 11.9,1,1, 2.935, 10378.487, 516.275, 52906.534 25/01/14,00:40:33,12,09,1, 11.9,1,1, 2.935, 10378.495, 516.212, 52906.581 25/01/14,00:40:33,13,09,1, 11.9,1,1, 2.935, 10378.497, 516.198, 52906.559 25/01/14,00:40:33,14,09,1, 11.9,1,1, 2.935, 10378.497, 516.182, 52906.518 25/01/14,00:40:33,15,09,1, 11.9,1,1, 2.935, 10378.499, 516.145, 52906.406 25/01/14,00:40:33,16,09,1, 11.9,1,1, 2.935, 10378.516, 516.143, 52906.455 25/01/14,00:40:33,17,09,1, 11.9,1,1, 2.935, 10378.505, 516.084, 52906.436 25/01/14,00:40:33,18,09,1, 11.9,1,1, 2.935, 10378.514, 516.083, 52906.389 25/01/14,00:40:33,19,09,1, 11.9,1,1, 2.935, 10378.529, 516.057, 52906.506 25/01/14,00:40:34,00,09,1, 11.9,1,1, 2.937, 10378.525, 516.057, 52906.506 25/01/14,00:40:34,01,09,1, 11.9,1,1, 2.937, 10378.525, 516.033, 52906.545 25/01/14,00:40:34,02,09,1, 11.9,1,1, 2.937, 10378.531, 516.016, 52906.506 25/01/14,00:40:34,03,09,1, 11.9,1,1, 2.937, 10378.519, 515.987, 52906.445 25/01/14,00:40:34,04,09,1, 11.9,1,1, 2.937, 10378.523, 515.947, 52906.389 25/01/14,00:40:34,05,09,1, 11.9,1,1, 2.937, 10378.524, 515.930, 52906.390 25/01/14,00:40:34,06,09,1, 11.9,1,1, 2.937, 10378.536, 515.930, 52906.415 25/01/14,00:40:34,07,09,1, 11.9,1,1, 2.937, 10378.540, 515.898, 52906.465 25/01/14,00:40:34,08,09,1, 11.9,1,1, 2.937, 10378.526, 515.870, 52906.422 25/01/14,00:40:34,09,09,1, 11.9,1,1, 2.937, 10378.533, 515.866, 52906.546 25/01/14,00:40:34,10,09,1, 11.9,1,1, 2.937, 10378.506, 515.838, 52906.491 25/01/14,00:40:34,11,09,1, 11.9,1,1, 2.937, 10378.515, 515.842, 52906.419 25/01/14,00:40:34,12,09,1, 11.9,1,1, 2.937, 10378.513, 515.794, 52906.492 25/01/14,00:40:34,13,09,1, 11.9,1,1, 2.937, 10378.509, 515.775, 52906.443 25/01/14,00:40:34,14,09,1, 11.9,1,1, 2.937, 10378.544, 515.773, 52906.382 25/01/14,00:40:34,15,09,1, 11.9,1,1, 2.937, 10378.538, 515.775, 52906.477 25/01/14,00:40:34,16,09,1, 11.9,1,1, 2.937, 10378.518, 515.717, 52906.398 25/01/14,00:40:34,17,09,1, 11.9,1,1, 2.937, 10378.541, 515.746, 52906.468 25/01/14,00:40:34,18,09,1, 11.9,1,1, 2.937, 10378.542, 515.709, 52906.502 25/01/14,00:40:34,19,09,1, 11.9,1,1, 2.937, 10378.575, 515.692, 52906.448 25/01/14,00:40:35,00,09,1, 11.9,1,1, 2.934, 10378.567, 515.692, 52906.448 25/01/14,00:40:35,01,09,1, 11.9,1,1, 2.934, 10378.552, 515.664, 52906.445 25/01/14,00:40:35,02,09,1, 11.9,1,1, 2.934, 10378.585, 515.626, 52906.427 25/01/14,00:40:35,03,09,1, 11.9,1,1, 2.934, 10378.582, 515.603, 52906.400 25/01/14,00:40:35,04,09,1, 11.9,1,1, 2.934, 10378.591, 515.601, 52906.409 25/01/14,00:40:35,05,09,1, 11.9,1,1, 2.934, 10378.611, 515.584, 52906.414 25/01/14,00:40:35,06,09,1, 11.9,1,1, 2.934, 10378.596, 515.571, 52906.501 25/01/14,00:40:35,07,09,1, 11.9,1,1, 2.934, 10378.619, 515.521, 52906.368 25/01/14,00:40:35,08,09,1, 11.9,1,1, 2.934, 10378.599, 515.519, 52906.447 25/01/14,00:40:35,09,09,1, 11.9,1,1, 2.934, 10378.587, 515.500, 52906.449 25/01/14,00:40:35,10,09,1, 11.9,1,1, 2.934, 10378.581, 515.460, 52906.406 25/01/14,00:40:35,11,09,1, 11.9,1,1, 2.934, 10378.593, 515.450, 52906.393 25/01/14,00:40:35,12,09,1, 11.9,1,1, 2.934, 10378.607, 515.465, 52906.419 25/01/14,00:40:35,13,09,1, 11.9,1,1, 2.934, 10378.611, 515.430, 52906.407 25/01/14,00:40:35,14,09,1, 11.9,1,1, 2.934, 10378.620, 515.392, 52906.314 25/01/14,00:40:35,15,09,1, 11.9,1,1, 2.934, 10378.626, 515.369, 52906.439 25/01/14,00:40:35,16,09,1, 11.9,1,1, 2.934, 10378.613, 515.385, 52906.432 25/01/14,00:40:35,17,09,1, 11.9,1,1, 2.934, 10378.613, 515.316, 52906.348 25/01/14,00:40:35,18,09,1, 11.9,1,1, 2.934, 10378.623, 515.325, 52906.316 25/01/14,00:40:35,19,09,1, 11.9,1,1, 2.934, 10378.626, 515.295, 52906.332 25/01/14,00:40:36,00,09,1, 11.9,1,1, 2.940, 10378.625, 515.295, 52906.332 25/01/14,00:40:36,01,09,1, 11.9,1,1, 2.940, 10378.629, 515.255, 52906.319 25/01/14,00:40:36,02,09,1, 11.9,1,1, 2.940, 10378.636, 515.249, 52906.348 25/01/14,00:40:36,03,09,1, 11.9,1,1, 2.940, 10378.647, 515.223, 52906.377 25/01/14,00:40:36,04,09,1, 11.9,1,1, 2.940, 10378.651, 515.235, 52906.386 25/01/14,00:40:36,05,09,1, 11.9,1,1, 2.940, 10378.640, 515.182, 52906.367 25/01/14,00:40:36,06,09,1, 11.9,1,1, 2.940, 10378.640, 515.180, 52906.373 25/01/14,00:40:36,07,09,1, 11.9,1,1, 2.940, 10378.624, 515.157, 52906.368 25/01/14,00:40:36,08,09,1, 11.9,1,1, 2.940, 10378.616, 515.125, 52906.317 25/01/14,00:40:36,09,09,1, 11.9,1,1, 2.940, 10378.642, 515.087, 52906.253 25/01/14,00:40:36,10,09,1, 11.9,1,1, 2.940, 10378.625, 515.088, 52906.282 25/01/14,00:40:36,11,09,1, 11.9,1,1, 2.940, 10378.654, 515.108, 52906.328 25/01/14,00:40:36,12,09,1, 11.9,1,1, 2.940, 10378.640, 515.054, 52906.346 25/01/14,00:40:36,13,09,1, 11.9,1,1, 2.940, 10378.638, 515.035, 52906.339 25/01/14,00:40:36,14,09,1, 11.9,1,1, 2.940, 10378.655, 515.043, 52906.426 25/01/14,00:40:36,15,09,1, 11.9,1,1, 2.940, 10378.668, 515.001, 52906.377 25/01/14,00:40:36,16,09,1, 11.9,1,1, 2.940, 10378.669, 514.986, 52906.313 25/01/14,00:40:36,17,09,1, 11.9,1,1, 2.940, 10378.670, 514.977, 52906.228 25/01/14,00:40:36,18,09,1, 11.9,1,1, 2.940, 10378.674, 514.958, 52906.333 25/01/14,00:40:36,19,09,1, 11.9,1,1, 2.940, 10378.687, 514.928, 52906.307 25/01/14,00:40:37,00,09,1, 11.9,1,1, 2.932, 10378.684, 514.928, 52906.307 25/01/14,00:40:37,01,09,1, 11.9,1,1, 2.932, 10378.680, 514.911, 52906.284 25/01/14,00:40:37,02,09,1, 11.9,1,1, 2.932, 10378.689, 514.886, 52906.323 25/01/14,00:40:37,03,09,1, 11.9,1,1, 2.932, 10378.684, 514.873, 52906.211 25/01/14,00:40:37,04,09,1, 11.9,1,1, 2.932, 10378.736, 514.849, 52906.294 25/01/14,00:40:37,05,09,1, 11.9,1,1, 2.932, 10378.704, 514.825, 52906.250 25/01/14,00:40:37,06,09,1, 11.9,1,1, 2.932, 10378.724, 514.831, 52906.290 25/01/14,00:40:37,07,09,1, 11.9,1,1, 2.932, 10378.724, 514.836, 52906.273 25/01/14,00:40:37,08,09,1, 11.9,1,1, 2.932, 10378.730, 514.817, 52906.213 25/01/14,00:40:37,09,09,1, 11.9,1,1, 2.932, 10378.722, 514.783, 52906.260 25/01/14,00:40:37,10,09,1, 11.9,1,1, 2.932, 10378.757, 514.763, 52906.297 25/01/14,00:40:37,11,09,1, 11.9,1,1, 2.932, 10378.726, 514.752, 52906.290 25/01/14,00:40:37,12,09,1, 11.9,1,1, 2.932, 10378.755, 514.749, 52906.291 25/01/14,00:40:37,13,09,1, 11.9,1,1, 2.932, 10378.769, 514.703, 52906.297 25/01/14,00:40:37,14,09,1, 11.9,1,1, 2.932, 10378.770, 514.742, 52906.317 25/01/14,00:40:37,15,09,1, 11.9,1,1, 2.932, 10378.771, 514.664, 52906.172 25/01/14,00:40:37,16,09,1, 11.9,1,1, 2.932, 10378.773, 514.679, 52906.193 25/01/14,00:40:37,17,09,1, 11.9,1,1, 2.932, 10378.802, 514.650, 52906.178 25/01/14,00:40:37,18,09,1, 11.9,1,1, 2.932, 10378.804, 514.620, 52906.144 25/01/14,00:40:37,19,09,1, 11.9,1,1, 2.932, 10378.791, 514.609, 52906.272 25/01/14,00:40:38,00,09,1, 11.9,1,1, 2.940, 10378.784, 514.609, 52906.272 25/01/14,00:40:38,01,09,1, 11.9,1,1, 2.940, 10378.830, 514.572, 52906.202 25/01/14,00:40:38,02,09,1, 11.9,1,1, 2.940, 10378.831, 514.586, 52906.265 25/01/14,00:40:38,03,09,1, 11.9,1,1, 2.940, 10378.856, 514.550, 52906.143 25/01/14,00:40:38,04,09,1, 11.9,1,1, 2.940, 10378.852, 514.527, 52906.290 25/01/14,00:40:38,05,09,1, 11.9,1,1, 2.940, 10378.870, 514.511, 52906.215 25/01/14,00:40:38,06,09,1, 11.9,1,1, 2.940, 10378.870, 514.517, 52906.254 25/01/14,00:40:38,07,09,1, 11.9,1,1, 2.940, 10378.872, 514.468, 52906.255 25/01/14,00:40:38,08,09,1, 11.9,1,1, 2.940, 10378.871, 514.454, 52906.221 25/01/14,00:40:38,09,09,1, 11.9,1,1, 2.940, 10378.862, 514.464, 52906.256 25/01/14,00:40:38,10,09,1, 11.9,1,1, 2.940, 10378.872, 514.423, 52906.192 25/01/14,00:40:38,11,09,1, 11.9,1,1, 2.940, 10378.884, 514.430, 52906.146 25/01/14,00:40:38,12,09,1, 11.9,1,1, 2.940, 10378.922, 514.405, 52906.227 25/01/14,00:40:38,13,09,1, 11.9,1,1, 2.940, 10378.918, 514.348, 52906.139 25/01/14,00:40:38,14,09,1, 11.9,1,1, 2.940, 10378.910, 514.347, 52906.117 25/01/14,00:40:38,15,09,1, 11.9,1,1, 2.940, 10378.916, 514.315, 52906.154 25/01/14,00:40:38,16,09,1, 11.9,1,1, 2.940, 10378.943, 514.338, 52906.228 25/01/14,00:40:38,17,09,1, 11.9,1,1, 2.940, 10378.945, 514.306, 52906.181 25/01/14,00:40:38,18,09,1, 11.9,1,1, 2.940, 10378.923, 514.285, 52906.166 25/01/14,00:40:38,19,09,1, 11.9,1,1, 2.940, 10378.926, 514.258, 52906.215 25/01/14,00:40:39,00,09,1, 11.9,1,1, 2.937, 10378.926, 514.258, 52906.215 25/01/14,00:40:39,01,09,1, 11.9,1,1, 2.937, 10378.944, 514.213, 52906.111 25/01/14,00:40:39,02,09,1, 11.9,1,1, 2.937, 10378.989, 514.213, 52906.109 25/01/14,00:40:39,03,09,1, 11.9,1,1, 2.937, 10378.958, 514.184, 52906.137 25/01/14,00:40:39,04,09,1, 11.9,1,1, 2.937, 10378.975, 514.167, 52906.234 25/01/14,00:40:39,05,09,1, 11.9,1,1, 2.937, 10378.968, 514.131, 52906.246 25/01/14,00:40:39,06,09,1, 11.9,1,1, 2.937, 10378.978, 514.123, 52906.227 25/01/14,00:40:39,07,09,1, 11.9,1,1, 2.937, 10378.949, 514.099, 52906.194 25/01/14,00:40:39,08,09,1, 11.9,1,1, 2.937, 10378.985, 514.087, 52906.147 25/01/14,00:40:39,09,09,1, 11.9,1,1, 2.937, 10379.004, 514.070, 52906.055 25/01/14,00:40:39,10,09,1, 11.9,1,1, 2.937, 10378.982, 514.049, 52906.040 25/01/14,00:40:39,11,09,1, 11.9,1,1, 2.937, 10378.990, 514.031, 52906.030 25/01/14,00:40:39,12,09,1, 11.9,1,1, 2.937, 10378.984, 514.028, 52906.058 25/01/14,00:40:39,13,09,1, 11.9,1,1, 2.937, 10378.969, 514.004, 52906.054 25/01/14,00:40:39,14,09,1, 11.9,1,1, 2.937, 10378.983, 513.980, 52906.067 25/01/14,00:40:39,15,09,1, 11.9,1,1, 2.937, 10378.980, 513.961, 52906.033 25/01/14,00:40:39,16,09,1, 11.9,1,1, 2.937, 10378.965, 513.955, 52906.076 25/01/14,00:40:39,17,09,1, 11.9,1,1, 2.937, 10379.030, 513.935, 52906.127 25/01/14,00:40:39,18,09,1, 11.9,1,1, 2.937, 10379.001, 513.904, 52906.066 25/01/14,00:40:39,19,09,1, 11.9,1,1, 2.937, 10378.987, 513.896, 52905.959 25/01/14,00:40:40,00,09,1, 12.0,1,1, 2.935, 10378.984, 513.896, 52905.959 25/01/14,00:40:40,01,09,1, 12.0,1,1, 2.935, 10379.014, 513.860, 52906.058 25/01/14,00:40:40,02,09,1, 12.0,1,1, 2.935, 10379.004, 513.895, 52906.111 25/01/14,00:40:40,03,09,1, 12.0,1,1, 2.935, 10379.020, 513.854, 52906.136 25/01/14,00:40:40,04,09,1, 12.0,1,1, 2.935, 10379.011, 513.831, 52906.069 25/01/14,00:40:40,05,09,1, 12.0,1,1, 2.935, 10379.000, 513.815, 52906.091 25/01/14,00:40:40,06,09,1, 12.0,1,1, 2.935, 10379.022, 513.818, 52906.055 25/01/14,00:40:40,07,09,1, 12.0,1,1, 2.935, 10379.026, 513.826, 52906.056 25/01/14,00:40:40,08,09,1, 12.0,1,1, 2.935, 10379.042, 513.791, 52906.033 25/01/14,00:40:40,09,09,1, 12.0,1,1, 2.935, 10379.030, 513.773, 52906.013 25/01/14,00:40:40,10,09,1, 12.0,1,1, 2.935, 10379.059, 513.776, 52906.072 25/01/14,00:40:40,11,09,1, 12.0,1,1, 2.935, 10379.062, 513.743, 52905.989 25/01/14,00:40:40,12,09,1, 12.0,1,1, 2.935, 10379.046, 513.737, 52906.080 25/01/14,00:40:40,13,09,1, 12.0,1,1, 2.935, 10379.022, 513.739, 52906.026 25/01/14,00:40:40,14,09,1, 12.0,1,1, 2.935, 10379.067, 513.721, 52906.073 25/01/14,00:40:40,15,09,1, 12.0,1,1, 2.935, 10379.044, 513.696, 52906.016 25/01/14,00:40:40,16,09,1, 12.0,1,1, 2.935, 10379.056, 513.699, 52905.985 25/01/14,00:40:40,17,09,1, 12.0,1,1, 2.935, 10379.071, 513.677, 52905.975 25/01/14,00:40:40,18,09,1, 12.0,1,1, 2.935, 10379.089, 513.665, 52906.015 25/01/14,00:40:40,19,09,1, 12.0,1,1, 2.935, 10379.068, 513.636, 52906.016 25/01/14,00:40:41,00,09,1, 11.9,1,1, 2.941, 10379.068, 513.636, 52906.016 25/01/14,00:40:41,01,09,1, 11.9,1,1, 2.941, 10379.097, 513.614, 52905.977 25/01/14,00:40:41,02,09,1, 11.9,1,1, 2.941, 10379.099, 513.621, 52906.028 25/01/14,00:40:41,03,09,1, 11.9,1,1, 2.941, 10379.100, 513.615, 52906.002 25/01/14,00:40:41,04,09,1, 11.9,1,1, 2.941, 10379.112, 513.580, 52905.976 25/01/14,00:40:41,05,09,1, 11.9,1,1, 2.941, 10379.108, 513.586, 52905.937 25/01/14,00:40:41,06,09,1, 11.9,1,1, 2.941, 10379.132, 513.580, 52905.945 25/01/14,00:40:41,07,09,1, 11.9,1,1, 2.941, 10379.133, 513.566, 52905.994 25/01/14,00:40:41,08,09,1, 11.9,1,1, 2.941, 10379.113, 513.564, 52905.952 25/01/14,00:40:41,09,09,1, 11.9,1,1, 2.941, 10379.108, 513.540, 52906.031 25/01/14,00:40:41,10,09,1, 11.9,1,1, 2.941, 10379.110, 513.516, 52906.012 25/01/14,00:40:41,11,09,1, 11.9,1,1, 2.941, 10379.100, 513.518, 52905.969 25/01/14,00:40:41,12,09,1, 11.9,1,1, 2.941, 10379.118, 513.511, 52905.937 25/01/14,00:40:41,13,09,1, 11.9,1,1, 2.941, 10379.123, 513.503, 52905.965 25/01/14,00:40:41,14,09,1, 11.9,1,1, 2.941, 10379.117, 513.485, 52905.891 25/01/14,00:40:41,15,09,1, 11.9,1,1, 2.941, 10379.154, 513.486, 52905.908 25/01/14,00:40:41,16,09,1, 11.9,1,1, 2.941, 10379.105, 513.470, 52906.086 25/01/14,00:40:41,17,09,1, 11.9,1,1, 2.941, 10379.164, 513.504, 52906.164 25/01/14,00:40:41,18,09,1, 11.9,1,1, 2.941, 10379.169, 513.433, 52905.932 25/01/14,00:40:41,19,09,1, 11.9,1,1, 2.941, 10379.132, 513.441, 52905.975 25/01/14,00:40:42,00,09,1, 11.9,1,1, 2.939, 10379.126, 513.441, 52905.975 25/01/14,00:40:42,01,09,1, 11.9,1,1, 2.939, 10379.148, 513.465, 52905.957 25/01/14,00:40:42,02,09,1, 11.9,1,1, 2.939, 10379.165, 513.422, 52905.907 25/01/14,00:40:42,03,09,1, 11.9,1,1, 2.939, 10379.162, 513.382, 52905.868 25/01/14,00:40:42,04,09,1, 11.9,1,1, 2.939, 10379.167, 513.395, 52905.927 25/01/14,00:40:42,05,09,1, 11.9,1,1, 2.939, 10379.171, 513.377, 52905.932 25/01/14,00:40:42,06,09,1, 11.9,1,1, 2.939, 10379.160, 513.360, 52905.960 25/01/14,00:40:42,07,09,1, 11.9,1,1, 2.939, 10379.153, 513.368, 52906.082 25/01/14,00:40:42,08,09,1, 11.9,1,1, 2.939, 10379.189, 513.344, 52905.967 25/01/14,00:40:42,09,09,1, 11.9,1,1, 2.939, 10379.192, 513.348, 52906.055 25/01/14,00:40:42,10,09,1, 11.9,1,1, 2.939, 10379.176, 513.352, 52905.948 25/01/14,00:40:42,11,09,1, 11.9,1,1, 2.939, 10379.202, 513.343, 52905.934 25/01/14,00:40:42,12,09,1, 11.9,1,1, 2.939, 10379.196, 513.336, 52905.922 25/01/14,00:40:42,13,09,1, 11.9,1,1, 2.939, 10379.191, 513.303, 52905.917 25/01/14,00:40:42,14,09,1, 11.9,1,1, 2.939, 10379.212, 513.300, 52905.855 25/01/14,00:40:42,15,09,1, 11.9,1,1, 2.939, 10379.192, 513.300, 52905.947 25/01/14,00:40:42,16,09,1, 11.9,1,1, 2.939, 10379.212, 513.279, 52905.979 25/01/14,00:40:42,17,09,1, 11.9,1,1, 2.939, 10379.207, 513.269, 52906.003 25/01/14,00:40:42,18,09,1, 11.9,1,1, 2.939, 10379.213, 513.272, 52906.086 25/01/14,00:40:42,19,09,1, 11.9,1,1, 2.939, 10379.241, 513.276, 52906.030 25/01/14,00:40:43,00,10,1, 11.9,1,1, 2.941, 10379.235, 513.276, 52906.030 25/01/14,00:40:43,01,10,1, 11.9,1,1, 2.941, 10379.239, 513.239, 52905.869 25/01/14,00:40:43,02,10,1, 11.9,1,1, 2.941, 10379.255, 513.222, 52905.873 25/01/14,00:40:43,03,10,1, 11.9,1,1, 2.941, 10379.252, 513.224, 52905.872 25/01/14,00:40:43,04,10,1, 11.9,1,1, 2.941, 10379.261, 513.220, 52905.954 25/01/14,00:40:43,05,10,1, 11.9,1,1, 2.941, 10379.271, 513.189, 52905.970 25/01/14,00:40:43,06,10,1, 11.9,1,1, 2.941, 10379.272, 513.196, 52905.966 25/01/14,00:40:43,07,10,1, 11.9,1,1, 2.941, 10379.251, 513.165, 52905.982 25/01/14,00:40:43,08,10,1, 11.9,1,1, 2.941, 10379.271, 513.190, 52905.944 25/01/14,00:40:43,09,10,1, 11.9,1,1, 2.941, 10379.296, 513.166, 52905.931 25/01/14,00:40:43,10,10,1, 11.9,1,1, 2.941, 10379.309, 513.163, 52905.942 25/01/14,00:40:43,11,10,1, 11.9,1,1, 2.941, 10379.295, 513.138, 52905.935 25/01/14,00:40:43,12,10,1, 11.9,1,1, 2.941, 10379.311, 513.133, 52905.937 25/01/14,00:40:43,13,10,1, 11.9,1,1, 2.941, 10379.301, 513.125, 52905.901 25/01/14,00:40:43,14,10,1, 11.9,1,1, 2.941, 10379.300, 513.095, 52905.923 25/01/14,00:40:43,15,10,1, 11.9,1,1, 2.941, 10379.329, 513.120, 52905.913 25/01/14,00:40:43,16,10,1, 11.9,1,1, 2.941, 10379.316, 513.097, 52905.946 25/01/14,00:40:43,17,10,1, 11.9,1,1, 2.941, 10379.337, 513.096, 52905.988 25/01/14,00:40:43,18,10,1, 11.9,1,1, 2.941, 10379.325, 513.089, 52905.967 25/01/14,00:40:43,19,10,1, 11.9,1,1, 2.941, 10379.324, 513.070, 52905.965 25/01/14,00:40:44,00,10,1, 11.9,1,1, 2.934, 10379.318, 513.070, 52905.965 25/01/14,00:40:44,01,10,1, 11.9,1,1, 2.934, 10379.361, 513.078, 52905.918 25/01/14,00:40:44,02,10,1, 11.9,1,1, 2.934, 10379.351, 513.055, 52905.985 25/01/14,00:40:44,03,10,1, 11.9,1,1, 2.934, 10379.328, 513.012, 52905.979 25/01/14,00:40:44,04,10,1, 11.9,1,1, 2.934, 10379.368, 513.021, 52905.963 25/01/14,00:40:44,05,10,1, 11.9,1,1, 2.934, 10379.370, 513.037, 52905.952 25/01/14,00:40:44,06,10,1, 11.9,1,1, 2.934, 10379.333, 513.013, 52905.920 25/01/14,00:40:44,07,10,1, 11.9,1,1, 2.934, 10379.352, 512.982, 52905.876 25/01/14,00:40:44,08,10,1, 11.9,1,1, 2.934, 10379.364, 513.007, 52905.897 25/01/14,00:40:44,09,10,1, 11.9,1,1, 2.934, 10379.363, 513.007, 52905.950 25/01/14,00:40:44,10,10,1, 11.9,1,1, 2.934, 10379.341, 512.987, 52905.912 25/01/14,00:40:44,11,10,1, 11.9,1,1, 2.934, 10379.369, 512.981, 52905.976 25/01/14,00:40:44,12,10,1, 11.9,1,1, 2.934, 10379.343, 512.979, 52905.998 25/01/14,00:40:44,13,10,1, 11.9,1,1, 2.934, 10379.336, 512.965, 52905.923 25/01/14,00:40:44,14,10,1, 11.9,1,1, 2.934, 10379.369, 512.938, 52905.868 25/01/14,00:40:44,15,10,1, 11.9,1,1, 2.934, 10379.374, 512.925, 52905.873 25/01/14,00:40:44,16,10,1, 11.9,1,1, 2.934, 10379.387, 512.939, 52905.869 25/01/14,00:40:44,17,10,1, 11.9,1,1, 2.934, 10379.378, 512.942, 52905.932 25/01/14,00:40:44,18,10,1, 11.9,1,1, 2.934, 10379.402, 512.928, 52905.930 25/01/14,00:40:44,19,10,1, 11.9,1,1, 2.934, 10379.362, 512.928, 52905.958 25/01/14,00:40:45,00,10,1, 11.9,1,1, 2.938, 10379.360, 512.928, 52905.958 25/01/14,00:40:45,01,10,1, 11.9,1,1, 2.938, 10379.370, 512.900, 52905.937 25/01/14,00:40:45,02,10,1, 11.9,1,1, 2.938, 10379.353, 512.904, 52905.899 25/01/14,00:40:45,03,10,1, 11.9,1,1, 2.938, 10379.363, 512.878, 52905.890 25/01/14,00:40:45,04,10,1, 11.9,1,1, 2.938, 10379.373, 512.909, 52905.898 25/01/14,00:40:45,05,10,1, 11.9,1,1, 2.938, 10379.397, 512.892, 52905.812 25/01/14,00:40:45,06,10,1, 11.9,1,1, 2.938, 10379.375, 512.885, 52905.809 25/01/14,00:40:45,07,10,1, 11.9,1,1, 2.938, 10379.406, 512.853, 52905.708 25/01/14,00:40:45,08,10,1, 11.9,1,1, 2.938, 10379.384, 512.861, 52905.914 25/01/14,00:40:45,09,10,1, 11.9,1,1, 2.938, 10379.415, 512.857, 52905.952 25/01/14,00:40:45,10,10,1, 11.9,1,1, 2.938, 10379.406, 512.866, 52905.941 25/01/14,00:40:45,11,10,1, 11.9,1,1, 2.938, 10379.382, 512.856, 52905.943 25/01/14,00:40:45,12,10,1, 11.9,1,1, 2.938, 10379.417, 512.850, 52905.937 25/01/14,00:40:45,13,10,1, 11.9,1,1, 2.938, 10379.391, 512.855, 52905.920 25/01/14,00:40:45,14,10,1, 11.9,1,1, 2.938, 10379.389, 512.835, 52905.817 25/01/14,00:40:45,15,10,1, 11.9,1,1, 2.938, 10379.407, 512.840, 52905.876 25/01/14,00:40:45,16,10,1, 11.9,1,1, 2.938, 10379.403, 512.816, 52905.880 25/01/14,00:40:45,17,10,1, 11.9,1,1, 2.938, 10379.413, 512.822, 52905.909 25/01/14,00:40:45,18,10,1, 11.9,1,1, 2.938, 10379.424, 512.796, 52905.960 25/01/14,00:40:45,19,10,1, 11.9,1,1, 2.938, 10379.395, 512.815, 52905.958 25/01/14,00:40:46,00,11,1, 11.9,1,1, 2.938, 10379.393, 512.815, 52905.958 25/01/14,00:40:46,01,11,1, 11.9,1,1, 2.938, 10379.398, 512.812, 52905.898 25/01/14,00:40:46,02,11,1, 11.9,1,1, 2.938, 10379.395, 512.792, 52905.931 25/01/14,00:40:46,03,11,1, 11.9,1,1, 2.938, 10379.405, 512.819, 52905.900 25/01/14,00:40:46,04,11,1, 11.9,1,1, 2.938, 10379.413, 512.803, 52905.889 25/01/14,00:40:46,05,11,1, 11.9,1,1, 2.938, 10379.402, 512.798, 52905.898 25/01/14,00:40:46,06,11,1, 11.9,1,1, 2.938, 10379.403, 512.787, 52905.918 25/01/14,00:40:46,07,11,1, 11.9,1,1, 2.938, 10379.403, 512.789, 52905.883 25/01/14,00:40:46,08,11,1, 11.9,1,1, 2.938, 10379.389, 512.795, 52905.952 25/01/14,00:40:46,09,11,1, 11.9,1,1, 2.938, 10379.403, 512.761, 52905.953 25/01/14,00:40:46,10,11,1, 11.9,1,1, 2.938, 10379.414, 512.755, 52905.942 25/01/14,00:40:46,11,11,1, 11.9,1,1, 2.938, 10379.423, 512.759, 52905.929 25/01/14,00:40:46,12,11,1, 11.9,1,1, 2.938, 10379.395, 512.748, 52905.922 25/01/14,00:40:46,13,11,1, 11.9,1,1, 2.938, 10379.427, 512.749, 52905.864 25/01/14,00:40:46,14,11,1, 11.9,1,1, 2.938, 10379.409, 512.750, 52905.856 25/01/14,00:40:46,15,11,1, 11.9,1,1, 2.938, 10379.429, 512.767, 52905.891 25/01/14,00:40:46,16,11,1, 11.9,1,1, 2.938, 10379.406, 512.749, 52905.958 25/01/14,00:40:46,17,11,1, 11.9,1,1, 2.938, 10379.399, 512.769, 52905.915 25/01/14,00:40:46,18,11,1, 11.9,1,1, 2.938, 10379.426, 512.754, 52905.913 25/01/14,00:40:46,19,11,1, 11.9,1,1, 2.938, 10379.428, 512.777, 52905.873 25/01/14,00:40:47,00,11,1, 12.0,1,1, 2.934, 10379.426, 512.777, 52905.873 25/01/14,00:40:47,01,11,1, 12.0,1,1, 2.934, 10379.403, 512.748, 52905.865 25/01/14,00:40:47,02,11,1, 12.0,1,1, 2.934, 10379.417, 512.728, 52905.881 25/01/14,00:40:47,03,11,1, 12.0,1,1, 2.934, 10379.410, 512.737, 52905.942 25/01/14,00:40:47,04,11,1, 12.0,1,1, 2.934, 10379.413, 512.747, 52905.973 25/01/14,00:40:47,05,11,1, 12.0,1,1, 2.934, 10379.423, 512.730, 52905.940 25/01/14,00:40:47,06,11,1, 12.0,1,1, 2.934, 10379.417, 512.754, 52905.892 25/01/14,00:40:47,07,11,1, 12.0,1,1, 2.934, 10379.429, 512.726, 52905.889 25/01/14,00:40:47,08,11,1, 12.0,1,1, 2.934, 10379.451, 512.721, 52905.855 25/01/14,00:40:47,09,11,1, 12.0,1,1, 2.934, 10379.453, 512.701, 52905.859 25/01/14,00:40:47,10,11,1, 12.0,1,1, 2.934, 10379.461, 512.736, 52905.885 25/01/14,00:40:47,11,11,1, 12.0,1,1, 2.934, 10379.437, 512.713, 52905.920 25/01/14,00:40:47,12,11,1, 12.0,1,1, 2.934, 10379.466, 512.707, 52905.948 25/01/14,00:40:47,13,11,1, 12.0,1,1, 2.934, 10379.480, 512.706, 52905.943 25/01/14,00:40:47,14,11,1, 12.0,1,1, 2.934, 10379.471, 512.714, 52905.957 25/01/14,00:40:47,15,11,1, 12.0,1,1, 2.934, 10379.478, 512.688, 52905.939 25/01/14,00:40:47,16,11,1, 12.0,1,1, 2.934, 10379.449, 512.703, 52905.905 25/01/14,00:40:47,17,11,1, 12.0,1,1, 2.934, 10379.484, 512.679, 52905.937 25/01/14,00:40:47,18,11,1, 12.0,1,1, 2.934, 10379.458, 512.675, 52905.905 25/01/14,00:40:47,19,11,1, 12.0,1,1, 2.934, 10379.488, 512.666, 52905.918 25/01/14,00:40:48,00,11,1, 11.9,1,1, 2.942, 10379.485, 512.666, 52905.918 25/01/14,00:40:48,01,11,1, 11.9,1,1, 2.942, 10379.477, 512.667, 52905.929 25/01/14,00:40:48,02,11,1, 11.9,1,1, 2.942, 10379.496, 512.650, 52906.019 25/01/14,00:40:48,03,11,1, 11.9,1,1, 2.942, 10379.479, 512.635, 52906.042 25/01/14,00:40:48,04,11,1, 11.9,1,1, 2.942, 10379.461, 512.643, 52905.924 25/01/14,00:40:48,05,11,1, 11.9,1,1, 2.942, 10379.483, 512.624, 52905.903 25/01/14,00:40:48,06,11,1, 11.9,1,1, 2.942, 10379.447, 512.620, 52905.881 25/01/14,00:40:48,07,11,1, 11.9,1,1, 2.942, 10379.476, 512.593, 52905.800 25/01/14,00:40:48,08,11,1, 11.9,1,1, 2.942, 10379.505, 512.600, 52905.805 25/01/14,00:40:48,09,11,1, 11.9,1,1, 2.942, 10379.507, 512.611, 52905.930 25/01/14,00:40:48,10,11,1, 11.9,1,1, 2.942, 10379.481, 512.602, 52905.958 25/01/14,00:40:48,11,11,1, 11.9,1,1, 2.942, 10379.522, 512.579, 52905.867 25/01/14,00:40:48,12,11,1, 11.9,1,1, 2.942, 10379.508, 512.587, 52905.945 25/01/14,00:40:48,13,11,1, 11.9,1,1, 2.942, 10379.533, 512.565, 52905.892 25/01/14,00:40:48,14,11,1, 11.9,1,1, 2.942, 10379.508, 512.562, 52905.875 25/01/14,00:40:48,15,11,1, 11.9,1,1, 2.942, 10379.498, 512.539, 52905.811 25/01/14,00:40:48,16,11,1, 11.9,1,1, 2.942, 10379.503, 512.532, 52905.898 25/01/14,00:40:48,17,11,1, 11.9,1,1, 2.942, 10379.521, 512.536, 52905.846 25/01/14,00:40:48,18,11,1, 11.9,1,1, 2.942, 10379.449, 512.549, 52905.981 25/01/14,00:40:48,19,11,1, 11.9,1,1, 2.942, 10379.491, 512.530, 52905.901 25/01/14,00:40:49,00,11,1, 11.9,1,1, 2.937, 10379.485, 512.530, 52905.901 25/01/14,00:40:49,01,11,1, 11.9,1,1, 2.937, 10379.487, 512.517, 52905.883 25/01/14,00:40:49,02,11,1, 11.9,1,1, 2.937, 10379.490, 512.500, 52905.914 25/01/14,00:40:49,03,11,1, 11.9,1,1, 2.937, 10379.508, 512.484, 52905.855 25/01/14,00:40:49,04,11,1, 11.9,1,1, 2.937, 10379.515, 512.514, 52905.872 25/01/14,00:40:49,05,11,1, 11.9,1,1, 2.937, 10379.525, 512.503, 52905.850 25/01/14,00:40:49,06,11,1, 11.9,1,1, 2.937, 10379.515, 512.458, 52905.805 25/01/14,00:40:49,07,11,1, 11.9,1,1, 2.937, 10379.533, 512.458, 52905.832 25/01/14,00:40:49,08,11,1, 11.9,1,1, 2.937, 10379.519, 512.468, 52905.910 25/01/14,00:40:49,09,11,1, 11.9,1,1, 2.937, 10379.536, 512.471, 52905.884 25/01/14,00:40:49,10,11,1, 11.9,1,1, 2.937, 10379.558, 512.440, 52905.921 25/01/14,00:40:49,11,11,1, 11.9,1,1, 2.937, 10379.542, 512.457, 52905.936 25/01/14,00:40:49,12,11,1, 11.9,1,1, 2.937, 10379.553, 512.458, 52905.876 25/01/14,00:40:49,13,11,1, 11.9,1,1, 2.937, 10379.578, 512.456, 52905.826 25/01/14,00:40:49,14,11,1, 11.9,1,1, 2.937, 10379.570, 512.415, 52905.807 25/01/14,00:40:49,15,11,1, 11.9,1,1, 2.937, 10379.576, 512.419, 52905.857 25/01/14,00:40:49,16,11,1, 11.9,1,1, 2.937, 10379.573, 512.422, 52905.877 25/01/14,00:40:49,17,11,1, 11.9,1,1, 2.937, 10379.552, 512.408, 52905.877 25/01/14,00:40:49,18,11,1, 11.9,1,1, 2.937, 10379.560, 512.388, 52905.894 25/01/14,00:40:49,19,11,1, 11.9,1,1, 2.937, 10379.574, 512.392, 52905.884 25/01/14,00:40:50,00,11,1, 11.9,1,1, 2.936, 10379.568, 512.392, 52905.884 25/01/14,00:40:50,01,11,1, 11.9,1,1, 2.936, 10379.566, 512.377, 52905.878 25/01/14,00:40:50,02,11,1, 11.9,1,1, 2.936, 10379.591, 512.379, 52905.828 25/01/14,00:40:50,03,11,1, 11.9,1,1, 2.936, 10379.571, 512.372, 52905.918 25/01/14,00:40:50,04,11,1, 11.9,1,1, 2.936, 10379.602, 512.326, 52905.841 25/01/14,00:40:50,05,11,1, 11.9,1,1, 2.936, 10379.583, 512.304, 52905.839 25/01/14,00:40:50,06,11,1, 11.9,1,1, 2.936, 10379.595, 512.335, 52905.890 25/01/14,00:40:50,07,11,1, 11.9,1,1, 2.936, 10379.608, 512.330, 52905.865 25/01/14,00:40:50,08,11,1, 11.9,1,1, 2.936, 10379.601, 512.313, 52905.824 25/01/14,00:40:50,09,11,1, 11.9,1,1, 2.936, 10379.587, 512.308, 52905.853 25/01/14,00:40:50,10,11,1, 11.9,1,1, 2.936, 10379.575, 512.281, 52905.842 25/01/14,00:40:50,11,11,1, 11.9,1,1, 2.936, 10379.606, 512.286, 52905.818 25/01/14,00:40:50,12,11,1, 11.9,1,1, 2.936, 10379.586, 512.265, 52905.773 25/01/14,00:40:50,13,11,1, 11.9,1,1, 2.936, 10379.600, 512.252, 52905.825 25/01/14,00:40:50,14,11,1, 11.9,1,1, 2.936, 10379.576, 512.282, 52906.025 25/01/14,00:40:50,15,11,1, 11.9,1,1, 2.936, 10379.590, 512.259, 52905.919 25/01/14,00:40:50,16,11,1, 11.9,1,1, 2.936, 10379.657, 512.219, 52905.665 25/01/14,00:40:50,17,11,1, 11.9,1,1, 2.936, 10379.596, 512.246, 52905.826 25/01/14,00:40:50,18,11,1, 11.9,1,1, 2.936, 10379.591, 512.217, 52905.852 25/01/14,00:40:50,19,11,1, 11.9,1,1, 2.936, 10379.577, 512.205, 52905.771 25/01/14,00:40:51,00,11,1, 11.9,1,1, 2.934, 10379.577, 512.205, 52905.771 25/01/14,00:40:51,01,11,1, 11.9,1,1, 2.934, 10379.616, 512.202, 52905.763 25/01/14,00:40:51,02,11,1, 11.9,1,1, 2.934, 10379.615, 512.188, 52905.809 25/01/14,00:40:51,03,11,1, 11.9,1,1, 2.934, 10379.601, 512.177, 52905.861 25/01/14,00:40:51,04,11,1, 11.9,1,1, 2.934, 10379.603, 512.169, 52905.884 25/01/14,00:40:51,05,11,1, 11.9,1,1, 2.934, 10379.588, 512.149, 52905.868 25/01/14,00:40:51,06,11,1, 11.9,1,1, 2.934, 10379.600, 512.142, 52905.853 25/01/14,00:40:51,07,11,1, 11.9,1,1, 2.934, 10379.588, 512.130, 52905.796 25/01/14,00:40:51,08,11,1, 11.9,1,1, 2.934, 10379.603, 512.113, 52905.783 25/01/14,00:40:51,09,11,1, 11.9,1,1, 2.934, 10379.597, 512.106, 52905.780 25/01/14,00:40:51,10,11,1, 11.9,1,1, 2.934, 10379.617, 512.084, 52905.753 25/01/14,00:40:51,11,11,1, 11.9,1,1, 2.934, 10379.597, 512.103, 52905.746 25/01/14,00:40:51,12,11,1, 11.9,1,1, 2.934, 10379.620, 512.082, 52905.794 25/01/14,00:40:51,13,11,1, 11.9,1,1, 2.934, 10379.607, 512.072, 52905.807 25/01/14,00:40:51,14,11,1, 11.9,1,1, 2.934, 10379.611, 512.059, 52905.801 25/01/14,00:40:51,15,11,1, 11.9,1,1, 2.934, 10379.576, 512.043, 52905.855 25/01/14,00:40:51,16,11,1, 11.9,1,1, 2.934, 10379.603, 512.053, 52905.840 25/01/14,00:40:51,17,11,1, 11.9,1,1, 2.934, 10379.594, 512.073, 52905.787 25/01/14,00:40:51,18,11,1, 11.9,1,1, 2.934, 10379.570, 512.034, 52905.738 25/01/14,00:40:51,19,11,1, 11.9,1,1, 2.934, 10379.580, 512.022, 52905.728 25/01/14,00:40:52,00,11,1, 12.0,1,1, 2.934, 10379.577, 512.022, 52905.728 25/01/14,00:40:52,01,11,1, 12.0,1,1, 2.934, 10379.576, 512.006, 52905.767 25/01/14,00:40:52,02,11,1, 12.0,1,1, 2.934, 10379.572, 512.023, 52905.792 25/01/14,00:40:52,03,11,1, 12.0,1,1, 2.934, 10379.572, 511.985, 52905.817 25/01/14,00:40:52,04,11,1, 12.0,1,1, 2.934, 10379.554, 512.020, 52905.788 25/01/14,00:40:52,05,11,1, 12.0,1,1, 2.934, 10379.565, 511.999, 52905.773 25/01/14,00:40:52,06,11,1, 12.0,1,1, 2.934, 10379.564, 511.966, 52905.780 25/01/14,00:40:52,07,11,1, 12.0,1,1, 2.934, 10379.562, 511.956, 52905.732 25/01/14,00:40:52,08,11,1, 12.0,1,1, 2.934, 10379.586, 511.968, 52905.777 25/01/14,00:40:52,09,11,1, 12.0,1,1, 2.934, 10379.569, 511.969, 52905.798 25/01/14,00:40:52,10,11,1, 12.0,1,1, 2.934, 10379.578, 511.946, 52905.810 25/01/14,00:40:52,11,11,1, 12.0,1,1, 2.934, 10379.592, 511.950, 52905.774 25/01/14,00:40:52,12,11,1, 12.0,1,1, 2.934, 10379.557, 511.945, 52905.906 25/01/14,00:40:52,13,11,1, 12.0,1,1, 2.934, 10379.600, 511.942, 52905.826 25/01/14,00:40:52,14,11,1, 12.0,1,1, 2.934, 10379.545, 511.910, 52905.759 25/01/14,00:40:52,15,11,1, 12.0,1,1, 2.934, 10379.582, 511.918, 52905.789 25/01/14,00:40:52,16,11,1, 12.0,1,1, 2.934, 10379.563, 511.893, 52905.787 25/01/14,00:40:52,17,11,1, 12.0,1,1, 2.934, 10379.551, 511.911, 52905.792 25/01/14,00:40:52,18,11,1, 12.0,1,1, 2.934, 10379.561, 511.899, 52905.779 25/01/14,00:40:52,19,11,1, 12.0,1,1, 2.934, 10379.556, 511.888, 52905.779 25/01/14,00:40:53,00,11,1, 12.0,1,1, 2.940, 10379.552, 511.888, 52905.779 25/01/14,00:40:53,01,11,1, 12.0,1,1, 2.940, 10379.574, 511.872, 52905.774 25/01/14,00:40:53,02,11,1, 12.0,1,1, 2.940, 10379.560, 511.875, 52905.818 25/01/14,00:40:53,03,11,1, 12.0,1,1, 2.940, 10379.546, 511.861, 52905.800 25/01/14,00:40:53,04,11,1, 12.0,1,1, 2.940, 10379.562, 511.859, 52905.717 25/01/14,00:40:53,05,11,1, 12.0,1,1, 2.940, 10379.561, 511.831, 52905.788 25/01/14,00:40:53,06,11,1, 12.0,1,1, 2.940, 10379.561, 511.826, 52905.698 25/01/14,00:40:53,07,11,1, 12.0,1,1, 2.940, 10379.562, 511.837, 52905.854 25/01/14,00:40:53,08,11,1, 12.0,1,1, 2.940, 10379.574, 511.819, 52905.828 25/01/14,00:40:53,09,11,1, 12.0,1,1, 2.940, 10379.586, 511.826, 52905.825 25/01/14,00:40:53,10,11,1, 12.0,1,1, 2.940, 10379.574, 511.852, 52905.803 25/01/14,00:40:53,11,11,1, 12.0,1,1, 2.940, 10379.595, 511.853, 52905.774 25/01/14,00:40:53,12,11,1, 12.0,1,1, 2.940, 10379.602, 511.801, 52905.724 25/01/14,00:40:53,13,11,1, 12.0,1,1, 2.940, 10379.587, 511.800, 52905.699 25/01/14,00:40:53,14,11,1, 12.0,1,1, 2.940, 10379.583, 511.827, 52905.733 25/01/14,00:40:53,15,11,1, 12.0,1,1, 2.940, 10379.591, 511.809, 52905.757 25/01/14,00:40:53,16,11,1, 12.0,1,1, 2.940, 10379.579, 511.816, 52905.815 25/01/14,00:40:53,17,11,1, 12.0,1,1, 2.940, 10379.571, 511.794, 52905.844 25/01/14,00:40:53,18,11,1, 12.0,1,1, 2.940, 10379.577, 511.790, 52905.823 25/01/14,00:40:53,19,11,1, 12.0,1,1, 2.940, 10379.597, 511.804, 52905.815 25/01/14,00:40:54,00,11,1, 11.9,1,1, 2.941, 10379.593, 511.804, 52905.815 25/01/14,00:40:54,01,11,1, 11.9,1,1, 2.941, 10379.569, 511.767, 52905.761 25/01/14,00:40:54,02,11,1, 11.9,1,1, 2.941, 10379.595, 511.756, 52905.773 25/01/14,00:40:54,03,11,1, 11.9,1,1, 2.941, 10379.605, 511.781, 52905.735 25/01/14,00:40:54,04,11,1, 11.9,1,1, 2.941, 10379.569, 511.736, 52905.744 25/01/14,00:40:54,05,11,1, 11.9,1,1, 2.941, 10379.580, 511.757, 52905.757 25/01/14,00:40:54,06,11,1, 11.9,1,1, 2.941, 10379.577, 511.743, 52905.785 25/01/14,00:40:54,07,11,1, 11.9,1,1, 2.941, 10379.573, 511.749, 52905.823 25/01/14,00:40:54,08,11,1, 11.9,1,1, 2.941, 10379.584, 511.700, 52905.800 25/01/14,00:40:54,09,11,1, 11.9,1,1, 2.941, 10379.579, 511.733, 52905.796 25/01/14,00:40:54,10,11,1, 11.9,1,1, 2.941, 10379.580, 511.715, 52905.777 25/01/14,00:40:54,11,11,1, 11.9,1,1, 2.941, 10379.582, 511.688, 52905.838 25/01/14,00:40:54,12,11,1, 11.9,1,1, 2.941, 10379.570, 511.694, 52905.705 25/01/14,00:40:54,13,11,1, 11.9,1,1, 2.941, 10379.586, 511.687, 52905.764 25/01/14,00:40:54,14,11,1, 11.9,1,1, 2.941, 10379.594, 511.687, 52905.825 25/01/14,00:40:54,15,11,1, 11.9,1,1, 2.941, 10379.570, 511.686, 52905.783 25/01/14,00:40:54,16,11,1, 11.9,1,1, 2.941, 10379.585, 511.654, 52905.811 25/01/14,00:40:54,17,11,1, 11.9,1,1, 2.941, 10379.604, 511.692, 52905.815 25/01/14,00:40:54,18,11,1, 11.9,1,1, 2.941, 10379.584, 511.644, 52905.765 25/01/14,00:40:54,19,11,1, 11.9,1,1, 2.941, 10379.585, 511.660, 52905.760 25/01/14,00:40:55,00,11,1, 11.9,1,1, 2.938, 10379.585, 511.660, 52905.760 25/01/14,00:40:55,01,11,1, 11.9,1,1, 2.938, 10379.608, 511.651, 52905.798 25/01/14,00:40:55,02,11,1, 11.9,1,1, 2.938, 10379.613, 511.610, 52905.792 25/01/14,00:40:55,03,11,1, 11.9,1,1, 2.938, 10379.578, 511.628, 52905.701 25/01/14,00:40:55,04,11,1, 11.9,1,1, 2.938, 10379.597, 511.611, 52905.720 25/01/14,00:40:55,05,11,1, 11.9,1,1, 2.938, 10379.587, 511.614, 52905.726 25/01/14,00:40:55,06,11,1, 11.9,1,1, 2.938, 10379.575, 511.620, 52905.812 25/01/14,00:40:55,07,11,1, 11.9,1,1, 2.938, 10379.587, 511.586, 52905.763 25/01/14,00:40:55,08,11,1, 11.9,1,1, 2.938, 10379.578, 511.601, 52905.871 25/01/14,00:40:55,09,11,1, 11.9,1,1, 2.938, 10379.565, 511.568, 52905.763 25/01/14,00:40:55,10,11,1, 11.9,1,1, 2.938, 10379.579, 511.568, 52905.705 25/01/14,00:40:55,11,11,1, 11.9,1,1, 2.938, 10379.621, 511.569, 52905.767 25/01/14,00:40:55,12,11,1, 11.9,1,1, 2.938, 10379.583, 511.544, 52905.704 25/01/14,00:40:55,13,11,1, 11.9,1,1, 2.938, 10379.566, 511.544, 52905.664 25/01/14,00:40:55,14,11,1, 11.9,1,1, 2.938, 10379.572, 511.539, 52905.734 25/01/14,00:40:55,15,11,1, 11.9,1,1, 2.938, 10379.573, 511.533, 52905.711 25/01/14,00:40:55,16,11,1, 11.9,1,1, 2.938, 10379.585, 511.544, 52905.802 25/01/14,00:40:55,17,11,1, 11.9,1,1, 2.938, 10379.555, 511.498, 52905.794 25/01/14,00:40:55,18,11,1, 11.9,1,1, 2.938, 10379.569, 511.489, 52905.745 25/01/14,00:40:55,19,11,1, 11.9,1,1, 2.938, 10379.548, 511.524, 52906.028 25/01/14,00:40:56,00,11,1, 11.9,1,1, 2.939, 10379.543, 511.524, 52906.028 25/01/14,00:40:56,01,11,1, 11.9,1,1, 2.939, 10379.587, 511.480, 52905.830 25/01/14,00:40:56,02,11,1, 11.9,1,1, 2.939, 10379.570, 511.472, 52905.821 25/01/14,00:40:56,03,11,1, 11.9,1,1, 2.939, 10379.570, 511.476, 52905.778 25/01/14,00:40:56,04,11,1, 11.9,1,1, 2.939, 10379.569, 511.464, 52905.791 25/01/14,00:40:56,05,11,1, 11.9,1,1, 2.939, 10379.566, 511.436, 52905.723 25/01/14,00:40:56,06,11,1, 11.9,1,1, 2.939, 10379.557, 511.445, 52905.689 25/01/14,00:40:56,07,11,1, 11.9,1,1, 2.939, 10379.580, 511.484, 52905.824 25/01/14,00:40:56,08,11,1, 11.9,1,1, 2.939, 10379.583, 511.461, 52905.761 25/01/14,00:40:56,09,11,1, 11.9,1,1, 2.939, 10379.557, 511.454, 52905.875 25/01/14,00:40:56,10,11,1, 11.9,1,1, 2.939, 10379.542, 511.462, 52905.812 25/01/14,00:40:56,11,11,1, 11.9,1,1, 2.939, 10379.575, 511.442, 52905.731 25/01/14,00:40:56,12,11,1, 11.9,1,1, 2.939, 10379.540, 511.439, 52905.681 25/01/14,00:40:56,13,11,1, 11.9,1,1, 2.939, 10379.627, 511.410, 52905.755 25/01/14,00:40:56,14,11,1, 11.9,1,1, 2.939, 10379.582, 511.432, 52905.730 25/01/14,00:40:56,15,11,1, 11.9,1,1, 2.939, 10379.582, 511.446, 52905.715 25/01/14,00:40:56,16,11,1, 11.9,1,1, 2.939, 10379.599, 511.399, 52905.708 25/01/14,00:40:56,17,11,1, 11.9,1,1, 2.939, 10379.582, 511.416, 52905.733 25/01/14,00:40:56,18,11,1, 11.9,1,1, 2.939, 10379.579, 511.398, 52905.767 25/01/14,00:40:56,19,11,1, 11.9,1,1, 2.939, 10379.598, 511.413, 52905.825 25/01/14,00:40:57,00,11,1, 11.9,1,1, 2.937, 10379.593, 511.413, 52905.825 25/01/14,00:40:57,01,11,1, 11.9,1,1, 2.937, 10379.577, 511.385, 52905.807 25/01/14,00:40:57,02,11,1, 11.9,1,1, 2.937, 10379.626, 511.412, 52905.887 25/01/14,00:40:57,03,11,1, 11.9,1,1, 2.937, 10379.636, 511.389, 52905.972 25/01/14,00:40:57,04,11,1, 11.9,1,1, 2.937, 10379.590, 511.388, 52905.893 25/01/14,00:40:57,05,11,1, 11.9,1,1, 2.937, 10379.599, 511.379, 52905.908 25/01/14,00:40:57,06,11,1, 11.9,1,1, 2.937, 10379.614, 511.368, 52905.821 25/01/14,00:40:57,07,11,1, 11.9,1,1, 2.937, 10379.597, 511.395, 52905.855 25/01/14,00:40:57,08,11,1, 11.9,1,1, 2.937, 10379.594, 511.360, 52905.946 25/01/14,00:40:57,09,11,1, 11.9,1,1, 2.937, 10379.611, 511.359, 52905.918 25/01/14,00:40:57,10,11,1, 11.9,1,1, 2.937, 10379.606, 511.365, 52905.931 25/01/14,00:40:57,11,11,1, 11.9,1,1, 2.937, 10379.596, 511.347, 52905.868 25/01/14,00:40:57,12,11,1, 11.9,1,1, 2.937, 10379.605, 511.364, 52905.949 25/01/14,00:40:57,13,11,1, 11.9,1,1, 2.937, 10379.591, 511.313, 52905.905 25/01/14,00:40:57,14,11,1, 11.9,1,1, 2.937, 10379.622, 511.316, 52905.861 25/01/14,00:40:57,15,11,1, 11.9,1,1, 2.937, 10379.600, 511.299, 52905.826 25/01/14,00:40:57,16,11,1, 11.9,1,1, 2.937, 10379.621, 511.287, 52905.832 25/01/14,00:40:57,17,11,1, 11.9,1,1, 2.937, 10379.617, 511.301, 52905.813 25/01/14,00:40:57,18,11,1, 11.9,1,1, 2.937, 10379.593, 511.272, 52905.846 25/01/14,00:40:57,19,11,1, 11.9,1,1, 2.937, 10379.606, 511.283, 52905.876 25/01/14,00:40:58,00,11,1, 11.9,1,1, 2.937, 10379.602, 511.283, 52905.876 25/01/14,00:40:58,01,11,1, 11.9,1,1, 2.937, 10379.641, 511.273, 52905.961 25/01/14,00:40:58,02,11,1, 11.9,1,1, 2.937, 10379.615, 511.243, 52905.941 25/01/14,00:40:58,03,11,1, 11.9,1,1, 2.937, 10379.615, 511.237, 52905.902 25/01/14,00:40:58,04,11,1, 11.9,1,1, 2.937, 10379.623, 511.214, 52905.892 25/01/14,00:40:58,05,11,1, 11.9,1,1, 2.937, 10379.603, 511.203, 52905.857 25/01/14,00:40:58,06,11,1, 11.9,1,1, 2.937, 10379.621, 511.193, 52905.790 25/01/14,00:40:58,07,11,1, 11.9,1,1, 2.937, 10379.648, 511.174, 52905.844 25/01/14,00:40:58,08,11,1, 11.9,1,1, 2.937, 10379.613, 511.177, 52905.862 25/01/14,00:40:58,09,11,1, 11.9,1,1, 2.937, 10379.641, 511.178, 52905.825 25/01/14,00:40:58,10,11,1, 11.9,1,1, 2.937, 10379.634, 511.176, 52905.915 25/01/14,00:40:58,11,11,1, 11.9,1,1, 2.937, 10379.622, 511.154, 52905.903 25/01/14,00:40:58,12,11,1, 11.9,1,1, 2.937, 10379.654, 511.144, 52905.843 25/01/14,00:40:58,13,11,1, 11.9,1,1, 2.937, 10379.641, 511.115, 52905.869 25/01/14,00:40:58,14,11,1, 11.9,1,1, 2.937, 10379.627, 511.110, 52905.842 25/01/14,00:40:58,15,11,1, 11.9,1,1, 2.937, 10379.641, 511.087, 52905.854 25/01/14,00:40:58,16,11,1, 11.9,1,1, 2.937, 10379.670, 511.091, 52905.831 25/01/14,00:40:58,17,11,1, 11.9,1,1, 2.937, 10379.667, 511.057, 52905.859 25/01/14,00:40:58,18,11,1, 11.9,1,1, 2.937, 10379.663, 511.025, 52905.860 25/01/14,00:40:58,19,11,1, 11.9,1,1, 2.937, 10379.672, 511.030, 52905.857 25/01/14,00:40:59,00,11,1, 12.0,1,1, 2.936, 10379.668, 511.030, 52905.857 25/01/14,00:40:59,01,11,1, 12.0,1,1, 2.936, 10379.660, 511.019, 52905.885 25/01/14,00:40:59,02,11,1, 12.0,1,1, 2.936, 10379.697, 511.001, 52905.836 25/01/14,00:40:59,03,11,1, 12.0,1,1, 2.936, 10379.686, 510.992, 52905.843 25/01/14,00:40:59,04,11,1, 12.0,1,1, 2.936, 10379.664, 510.994, 52905.816 25/01/14,00:40:59,05,11,1, 12.0,1,1, 2.936, 10379.708, 510.970, 52905.798 25/01/14,00:40:59,06,11,1, 12.0,1,1, 2.936, 10379.687, 510.960, 52905.846 25/01/14,00:40:59,07,11,1, 12.0,1,1, 2.936, 10379.687, 510.929, 52905.879 25/01/14,00:40:59,08,11,1, 12.0,1,1, 2.936, 10379.702, 510.895, 52905.856 25/01/14,00:40:59,09,11,1, 12.0,1,1, 2.936, 10379.677, 510.908, 52905.894 25/01/14,00:40:59,10,11,1, 12.0,1,1, 2.936, 10379.696, 510.870, 52905.794 25/01/14,00:40:59,11,11,1, 12.0,1,1, 2.936, 10379.699, 510.868, 52905.778 25/01/14,00:40:59,12,11,1, 12.0,1,1, 2.936, 10379.678, 510.848, 52905.806 25/01/14,00:40:59,13,11,1, 12.0,1,1, 2.936, 10379.705, 510.838, 52905.856 25/01/14,00:40:59,14,11,1, 12.0,1,1, 2.936, 10379.698, 510.837, 52905.863 25/01/14,00:40:59,15,11,1, 12.0,1,1, 2.936, 10379.696, 510.810, 52905.897 25/01/14,00:40:59,16,11,1, 12.0,1,1, 2.936, 10379.716, 510.794, 52905.832 25/01/14,00:40:59,17,11,1, 12.0,1,1, 2.936, 10379.725, 510.767, 52905.818 25/01/14,00:40:59,18,11,1, 12.0,1,1, 2.936, 10379.728, 510.752, 52905.765 25/01/14,00:40:59,19,11,1, 12.0,1,1, 2.936, 10379.707, 510.763, 52905.753 25/01/14,00:41:00,00,11,1, 11.9,1,1, 2.937, 10379.702, 510.763, 52905.753 25/01/14,00:41:00,01,11,1, 11.9,1,1, 2.937, 10379.727, 510.740, 52905.811 25/01/14,00:41:00,02,11,1, 11.9,1,1, 2.937, 10379.757, 510.725, 52905.747 25/01/14,00:41:00,03,11,1, 11.9,1,1, 2.937, 10379.720, 510.728, 52905.818 25/01/14,00:41:00,04,11,1, 11.9,1,1, 2.937, 10379.745, 510.710, 52905.818 25/01/14,00:41:00,05,11,1, 11.9,1,1, 2.937, 10379.750, 510.698, 52905.820 25/01/14,00:41:00,06,11,1, 11.9,1,1, 2.937, 10379.734, 510.689, 52905.831 25/01/14,00:41:00,07,11,1, 11.9,1,1, 2.937, 10379.749, 510.662, 52905.789 25/01/14,00:41:00,08,11,1, 11.9,1,1, 2.937, 10379.748, 510.665, 52905.739 25/01/14,00:41:00,09,11,1, 11.9,1,1, 2.937, 10379.758, 510.634, 52905.771 25/01/14,00:41:00,10,11,1, 11.9,1,1, 2.937, 10379.760, 510.605, 52905.742 25/01/14,00:41:00,11,11,1, 11.9,1,1, 2.937, 10379.767, 510.615, 52905.720 25/01/14,00:41:00,12,11,1, 11.9,1,1, 2.937, 10379.777, 510.606, 52905.784 25/01/14,00:41:00,13,11,1, 11.9,1,1, 2.937, 10379.767, 510.589, 52905.831 25/01/14,00:41:00,14,11,1, 11.9,1,1, 2.937, 10379.782, 510.584, 52905.835 25/01/14,00:41:00,15,11,1, 11.9,1,1, 2.937, 10379.772, 510.566, 52905.815 25/01/14,00:41:00,16,11,1, 11.9,1,1, 2.937, 10379.785, 510.562, 52905.788 25/01/14,00:41:00,17,11,1, 11.9,1,1, 2.937, 10379.791, 510.542, 52905.735 25/01/14,00:41:00,18,11,1, 11.9,1,1, 2.937, 10379.778, 510.524, 52905.700 25/01/14,00:41:00,19,11,1, 11.9,1,1, 2.937, 10379.812, 510.519, 52905.704 25/01/14,00:41:01,00,11,1, 12.0,1,1, 2.936, 10379.810, 510.519, 52905.704 25/01/14,00:41:01,01,11,1, 12.0,1,1, 2.936, 10379.806, 510.488, 52905.798 25/01/14,00:41:01,02,11,1, 12.0,1,1, 2.936, 10379.816, 510.471, 52905.766 25/01/14,00:41:01,03,11,1, 12.0,1,1, 2.936, 10379.813, 510.455, 52905.768 25/01/14,00:41:01,04,11,1, 12.0,1,1, 2.936, 10379.829, 510.465, 52905.753 25/01/14,00:41:01,05,11,1, 12.0,1,1, 2.936, 10379.837, 510.433, 52905.715 25/01/14,00:41:01,06,11,1, 12.0,1,1, 2.936, 10379.837, 510.417, 52905.766 25/01/14,00:41:01,07,11,1, 12.0,1,1, 2.936, 10379.833, 510.391, 52905.726 25/01/14,00:41:01,08,11,1, 12.0,1,1, 2.936, 10379.856, 510.395, 52905.675 25/01/14,00:41:01,09,11,1, 12.0,1,1, 2.936, 10379.852, 510.398, 52905.700 25/01/14,00:41:01,10,11,1, 12.0,1,1, 2.936, 10379.869, 510.389, 52905.729 25/01/14,00:41:01,11,11,1, 12.0,1,1, 2.936, 10379.879, 510.376, 52905.707 25/01/14,00:41:01,12,11,1, 12.0,1,1, 2.936, 10379.873, 510.362, 52905.730 25/01/14,00:41:01,13,11,1, 12.0,1,1, 2.936, 10379.889, 510.366, 52905.755 25/01/14,00:41:01,14,11,1, 12.0,1,1, 2.936, 10379.854, 510.337, 52905.717 25/01/14,00:41:01,15,11,1, 12.0,1,1, 2.936, 10379.904, 510.315, 52905.689 25/01/14,00:41:01,16,11,1, 12.0,1,1, 2.936, 10379.897, 510.278, 52905.674 25/01/14,00:41:01,17,11,1, 12.0,1,1, 2.936, 10379.893, 510.276, 52905.643 25/01/14,00:41:01,18,11,1, 12.0,1,1, 2.936, 10379.919, 510.254, 52905.675 25/01/14,00:41:01,19,11,1, 12.0,1,1, 2.936, 10379.939, 510.247, 52905.715 25/01/14,00:41:02,00,10,1, 12.0,1,1, 2.942, 10379.936, 510.247, 52905.715 25/01/14,00:41:02,01,10,1, 12.0,1,1, 2.942, 10379.944, 510.235, 52905.702 25/01/14,00:41:02,02,10,1, 12.0,1,1, 2.942, 10379.953, 510.226, 52905.670 25/01/14,00:41:02,03,10,1, 12.0,1,1, 2.942, 10379.972, 510.235, 52905.622 25/01/14,00:41:02,04,10,1, 12.0,1,1, 2.942, 10379.950, 510.217, 52905.627 25/01/14,00:41:02,05,10,1, 12.0,1,1, 2.942, 10379.980, 510.196, 52905.658 25/01/14,00:41:02,06,10,1, 12.0,1,1, 2.942, 10380.006, 510.161, 52905.675 25/01/14,00:41:02,07,10,1, 12.0,1,1, 2.942, 10379.991, 510.151, 52905.734 25/01/14,00:41:02,08,10,1, 12.0,1,1, 2.942, 10380.001, 510.149, 52905.685 25/01/14,00:41:02,09,10,1, 12.0,1,1, 2.942, 10380.006, 510.142, 52905.684 25/01/14,00:41:02,10,10,1, 12.0,1,1, 2.942, 10380.038, 510.122, 52905.663 25/01/14,00:41:02,11,10,1, 12.0,1,1, 2.942, 10380.040, 510.110, 52905.588 25/01/14,00:41:02,12,10,1, 12.0,1,1, 2.942, 10380.061, 510.097, 52905.596 25/01/14,00:41:02,13,10,1, 12.0,1,1, 2.942, 10380.038, 510.076, 52905.633 25/01/14,00:41:02,14,10,1, 12.0,1,1, 2.942, 10380.054, 510.074, 52905.627 25/01/14,00:41:02,15,10,1, 12.0,1,1, 2.942, 10380.049, 510.036, 52905.583 25/01/14,00:41:02,16,10,1, 12.0,1,1, 2.942, 10380.067, 510.047, 52905.687 25/01/14,00:41:02,17,10,1, 12.0,1,1, 2.942, 10380.087, 510.026, 52905.661 25/01/14,00:41:02,18,10,1, 12.0,1,1, 2.942, 10380.074, 510.007, 52905.661 25/01/14,00:41:02,19,10,1, 12.0,1,1, 2.942, 10380.080, 509.994, 52905.555 25/01/14,00:41:03,00,10,1, 11.9,1,1, 2.939, 10380.077, 509.994, 52905.555 25/01/14,00:41:03,01,10,1, 11.9,1,1, 2.939, 10380.082, 509.991, 52905.589 25/01/14,00:41:03,02,10,1, 11.9,1,1, 2.939, 10380.104, 509.956, 52905.530 25/01/14,00:41:03,03,10,1, 11.9,1,1, 2.939, 10380.145, 509.939, 52905.516 25/01/14,00:41:03,04,10,1, 11.9,1,1, 2.939, 10380.124, 509.939, 52905.541 25/01/14,00:41:03,05,10,1, 11.9,1,1, 2.939, 10380.130, 509.935, 52905.603 25/01/14,00:41:03,06,10,1, 11.9,1,1, 2.939, 10380.152, 509.922, 52905.657 25/01/14,00:41:03,07,10,1, 11.9,1,1, 2.939, 10380.125, 509.888, 52905.597 25/01/14,00:41:03,08,10,1, 11.9,1,1, 2.939, 10380.177, 509.902, 52905.561 25/01/14,00:41:03,09,10,1, 11.9,1,1, 2.939, 10380.152, 509.883, 52905.571 25/01/14,00:41:03,10,10,1, 11.9,1,1, 2.939, 10380.160, 509.870, 52905.517 25/01/14,00:41:03,11,10,1, 11.9,1,1, 2.939, 10380.175, 509.850, 52905.516 25/01/14,00:41:03,12,10,1, 11.9,1,1, 2.939, 10380.201, 509.861, 52905.550 25/01/14,00:41:03,13,10,1, 11.9,1,1, 2.939, 10380.182, 509.822, 52905.567 25/01/14,00:41:03,14,10,1, 11.9,1,1, 2.939, 10380.206, 509.804, 52905.632 25/01/14,00:41:03,15,10,1, 11.9,1,1, 2.939, 10380.208, 509.816, 52905.612 25/01/14,00:41:03,16,10,1, 11.9,1,1, 2.939, 10380.222, 509.803, 52905.594 25/01/14,00:41:03,17,10,1, 11.9,1,1, 2.939, 10380.254, 509.815, 52905.575 25/01/14,00:41:03,18,10,1, 11.9,1,1, 2.939, 10380.238, 509.797, 52905.567 25/01/14,00:41:03,19,10,1, 11.9,1,1, 2.939, 10380.269, 509.785, 52905.532 25/01/14,00:41:04,00,10,1, 11.9,1,1, 2.938, 10380.261, 509.785, 52905.532 25/01/14,00:41:04,01,10,1, 11.9,1,1, 2.938, 10380.256, 509.743, 52905.496 25/01/14,00:41:04,02,10,1, 11.9,1,1, 2.938, 10380.259, 509.720, 52905.552 25/01/14,00:41:04,03,10,1, 11.9,1,1, 2.938, 10380.280, 509.711, 52905.534 25/01/14,00:41:04,04,10,1, 11.9,1,1, 2.938, 10380.279, 509.706, 52905.555 25/01/14,00:41:04,05,10,1, 11.9,1,1, 2.938, 10380.284, 509.694, 52905.548 25/01/14,00:41:04,06,10,1, 11.9,1,1, 2.938, 10380.298, 509.687, 52905.560 25/01/14,00:41:04,07,10,1, 11.9,1,1, 2.938, 10380.306, 509.662, 52905.515 25/01/14,00:41:04,08,10,1, 11.9,1,1, 2.938, 10380.306, 509.646, 52905.508 25/01/14,00:41:04,09,10,1, 11.9,1,1, 2.938, 10380.306, 509.645, 52905.525 25/01/14,00:41:04,10,10,1, 11.9,1,1, 2.938, 10380.310, 509.631, 52905.458 25/01/14,00:41:04,11,10,1, 11.9,1,1, 2.938, 10380.314, 509.609, 52905.529 25/01/14,00:41:04,12,10,1, 11.9,1,1, 2.938, 10380.339, 509.586, 52905.510 25/01/14,00:41:04,13,10,1, 11.9,1,1, 2.938, 10380.322, 509.570, 52905.485 25/01/14,00:41:04,14,10,1, 11.9,1,1, 2.938, 10380.339, 509.601, 52905.541 25/01/14,00:41:04,15,10,1, 11.9,1,1, 2.938, 10380.359, 509.571, 52905.433 25/01/14,00:41:04,16,10,1, 11.9,1,1, 2.938, 10380.362, 509.566, 52905.462 25/01/14,00:41:04,17,10,1, 11.9,1,1, 2.938, 10380.358, 509.541, 52905.450 25/01/14,00:41:04,18,10,1, 11.9,1,1, 2.938, 10380.382, 509.554, 52905.496 25/01/14,00:41:04,19,10,1, 11.9,1,1, 2.938, 10380.420, 509.524, 52905.532 25/01/14,00:41:05,00,09,1, 11.9,1,1, 2.935, 10380.419, 509.524, 52905.532 25/01/14,00:41:05,01,09,1, 11.9,1,1, 2.935, 10380.388, 509.508, 52905.514 25/01/14,00:41:05,02,09,1, 11.9,1,1, 2.935, 10380.418, 509.489, 52905.446 25/01/14,00:41:05,03,09,1, 11.9,1,1, 2.935, 10380.426, 509.458, 52905.428 25/01/14,00:41:05,04,09,1, 11.9,1,1, 2.935, 10380.419, 509.426, 52905.460 25/01/14,00:41:05,05,09,1, 11.9,1,1, 2.935, 10380.407, 509.462, 52905.456 25/01/14,00:41:05,06,09,1, 11.9,1,1, 2.935, 10380.432, 509.424, 52905.428 25/01/14,00:41:05,07,09,1, 11.9,1,1, 2.935, 10380.423, 509.428, 52905.464 25/01/14,00:41:05,08,09,1, 11.9,1,1, 2.935, 10380.437, 509.394, 52905.482 25/01/14,00:41:05,09,09,1, 11.9,1,1, 2.935, 10380.443, 509.397, 52905.526 25/01/14,00:41:05,10,09,1, 11.9,1,1, 2.935, 10380.443, 509.396, 52905.475 25/01/14,00:41:05,11,09,1, 11.9,1,1, 2.935, 10380.470, 509.379, 52905.516 25/01/14,00:41:05,12,09,1, 11.9,1,1, 2.935, 10380.469, 509.379, 52905.429 25/01/14,00:41:05,13,09,1, 11.9,1,1, 2.935, 10380.452, 509.368, 52905.426 25/01/14,00:41:05,14,09,1, 11.9,1,1, 2.935, 10380.473, 509.368, 52905.428 25/01/14,00:41:05,15,09,1, 11.9,1,1, 2.935, 10380.472, 509.367, 52905.423 25/01/14,00:41:05,16,09,1, 11.9,1,1, 2.935, 10380.481, 509.323, 52905.432 25/01/14,00:41:05,17,09,1, 11.9,1,1, 2.935, 10380.517, 509.324, 52905.467 25/01/14,00:41:05,18,09,1, 11.9,1,1, 2.935, 10380.515, 509.306, 52905.499 25/01/14,00:41:05,19,09,1, 11.9,1,1, 2.935, 10380.523, 509.304, 52905.539 25/01/14,00:41:06,00,09,1, 11.9,1,1, 2.937, 10380.520, 509.304, 52905.539 25/01/14,00:41:06,01,09,1, 11.9,1,1, 2.937, 10380.523, 509.298, 52905.459 25/01/14,00:41:06,02,09,1, 11.9,1,1, 2.937, 10380.540, 509.282, 52905.396 25/01/14,00:41:06,03,09,1, 11.9,1,1, 2.937, 10380.531, 509.282, 52905.354 25/01/14,00:41:06,04,09,1, 11.9,1,1, 2.937, 10380.539, 509.265, 52905.388 25/01/14,00:41:06,05,09,1, 11.9,1,1, 2.937, 10380.566, 509.249, 52905.398 25/01/14,00:41:06,06,09,1, 11.9,1,1, 2.937, 10380.571, 509.239, 52905.440 25/01/14,00:41:06,07,09,1, 11.9,1,1, 2.937, 10380.580, 509.236, 52905.457 25/01/14,00:41:06,08,09,1, 11.9,1,1, 2.937, 10380.589, 509.236, 52905.436 25/01/14,00:41:06,09,09,1, 11.9,1,1, 2.937, 10380.611, 509.251, 52905.454 25/01/14,00:41:06,10,09,1, 11.9,1,1, 2.937, 10380.630, 509.228, 52905.427 25/01/14,00:41:06,11,09,1, 11.9,1,1, 2.937, 10380.633, 509.203, 52905.385 25/01/14,00:41:06,12,09,1, 11.9,1,1, 2.937, 10380.627, 509.203, 52905.417 25/01/14,00:41:06,13,09,1, 11.9,1,1, 2.937, 10380.655, 509.165, 52905.391 25/01/14,00:41:06,14,09,1, 11.9,1,1, 2.937, 10380.671, 509.177, 52905.373 25/01/14,00:41:06,15,09,1, 11.9,1,1, 2.937, 10380.671, 509.163, 52905.415 25/01/14,00:41:06,16,09,1, 11.9,1,1, 2.937, 10380.683, 509.155, 52905.430 25/01/14,00:41:06,17,09,1, 11.9,1,1, 2.937, 10380.689, 509.176, 52905.448 25/01/14,00:41:06,18,09,1, 11.9,1,1, 2.937, 10380.694, 509.145, 52905.476 25/01/14,00:41:06,19,09,1, 11.9,1,1, 2.937, 10380.709, 509.124, 52905.439 25/01/14,00:41:07,00,09,1, 11.9,1,1, 2.936, 10380.703, 509.124, 52905.439 25/01/14,00:41:07,01,09,1, 11.9,1,1, 2.936, 10380.716, 509.092, 52905.367 25/01/14,00:41:07,02,09,1, 11.9,1,1, 2.936, 10380.734, 509.095, 52905.337 25/01/14,00:41:07,03,09,1, 11.9,1,1, 2.936, 10380.730, 509.058, 52905.365 25/01/14,00:41:07,04,09,1, 11.9,1,1, 2.936, 10380.746, 509.069, 52905.399 25/01/14,00:41:07,05,09,1, 11.9,1,1, 2.936, 10380.758, 509.057, 52905.422 25/01/14,00:41:07,06,09,1, 11.9,1,1, 2.936, 10380.755, 509.041, 52905.434 25/01/14,00:41:07,07,09,1, 11.9,1,1, 2.936, 10380.751, 509.018, 52905.404 25/01/14,00:41:07,08,09,1, 11.9,1,1, 2.936, 10380.744, 509.018, 52905.383 25/01/14,00:41:07,09,09,1, 11.9,1,1, 2.936, 10380.772, 508.987, 52905.354 25/01/14,00:41:07,10,09,1, 11.9,1,1, 2.936, 10380.783, 508.970, 52905.342 25/01/14,00:41:07,11,09,1, 11.9,1,1, 2.936, 10380.815, 508.963, 52905.362 25/01/14,00:41:07,12,09,1, 11.9,1,1, 2.936, 10380.799, 508.956, 52905.377 25/01/14,00:41:07,13,09,1, 11.9,1,1, 2.936, 10380.816, 508.958, 52905.398 25/01/14,00:41:07,14,09,1, 11.9,1,1, 2.936, 10380.830, 508.932, 52905.379 25/01/14,00:41:07,15,09,1, 11.9,1,1, 2.936, 10380.839, 508.955, 52905.332 25/01/14,00:41:07,16,09,1, 11.9,1,1, 2.936, 10380.836, 508.921, 52905.295 25/01/14,00:41:07,17,09,1, 11.9,1,1, 2.936, 10380.834, 508.904, 52905.296 25/01/14,00:41:07,18,09,1, 11.9,1,1, 2.936, 10380.851, 508.916, 52905.348 25/01/14,00:41:07,19,09,1, 11.9,1,1, 2.936, 10380.859, 508.858, 52905.307 25/01/14,00:41:08,00,09,1, 11.9,1,1, 2.936, 10380.853, 508.858, 52905.307 25/01/14,00:41:08,01,09,1, 11.9,1,1, 2.936, 10380.857, 508.857, 52905.409 25/01/14,00:41:08,02,09,1, 11.9,1,1, 2.936, 10380.899, 508.841, 52905.327 25/01/14,00:41:08,03,09,1, 11.9,1,1, 2.936, 10380.886, 508.819, 52905.337 25/01/14,00:41:08,04,09,1, 11.9,1,1, 2.936, 10380.875, 508.841, 52905.341 25/01/14,00:41:08,05,09,1, 11.9,1,1, 2.936, 10380.907, 508.792, 52905.372 25/01/14,00:41:08,06,09,1, 11.9,1,1, 2.936, 10380.884, 508.779, 52905.298 25/01/14,00:41:08,07,09,1, 11.9,1,1, 2.936, 10380.890, 508.768, 52905.342 25/01/14,00:41:08,08,09,1, 11.9,1,1, 2.936, 10380.917, 508.744, 52905.298 25/01/14,00:41:08,09,09,1, 11.9,1,1, 2.936, 10380.931, 508.753, 52905.290 25/01/14,00:41:08,10,09,1, 11.9,1,1, 2.936, 10380.921, 508.734, 52905.266 25/01/14,00:41:08,11,09,1, 11.9,1,1, 2.936, 10380.949, 508.727, 52905.397 25/01/14,00:41:08,12,09,1, 11.9,1,1, 2.936, 10380.939, 508.723, 52905.326 25/01/14,00:41:08,13,09,1, 11.9,1,1, 2.936, 10380.978, 508.707, 52905.358 25/01/14,00:41:08,14,09,1, 11.9,1,1, 2.936, 10380.982, 508.676, 52905.246 25/01/14,00:41:08,15,09,1, 11.9,1,1, 2.936, 10380.963, 508.688, 52905.253 25/01/14,00:41:08,16,09,1, 11.9,1,1, 2.936, 10380.977, 508.658, 52905.199 25/01/14,00:41:08,17,09,1, 11.9,1,1, 2.936, 10380.995, 508.636, 52905.222 25/01/14,00:41:08,18,09,1, 11.9,1,1, 2.936, 10380.998, 508.637, 52905.238 25/01/14,00:41:08,19,09,1, 11.9,1,1, 2.936, 10381.016, 508.622, 52905.265 25/01/14,00:41:09,00,10,1, 11.9,1,1, 2.934, 10381.012, 508.622, 52905.265 25/01/14,00:41:09,01,10,1, 11.9,1,1, 2.934, 10381.027, 508.614, 52905.336 25/01/14,00:41:09,02,10,1, 11.9,1,1, 2.934, 10381.036, 508.583, 52905.280 25/01/14,00:41:09,03,10,1, 11.9,1,1, 2.934, 10381.044, 508.565, 52905.277 25/01/14,00:41:09,04,10,1, 11.9,1,1, 2.934, 10381.035, 508.547, 52905.243 25/01/14,00:41:09,05,10,1, 11.9,1,1, 2.934, 10381.050, 508.531, 52905.232 25/01/14,00:41:09,06,10,1, 11.9,1,1, 2.934, 10381.077, 508.514, 52905.232 25/01/14,00:41:09,07,10,1, 11.9,1,1, 2.934, 10381.072, 508.497, 52905.248 25/01/14,00:41:09,08,10,1, 11.9,1,1, 2.934, 10381.099, 508.472, 52905.269 25/01/14,00:41:09,09,10,1, 11.9,1,1, 2.934, 10381.087, 508.481, 52905.263 25/01/14,00:41:09,10,10,1, 11.9,1,1, 2.934, 10381.121, 508.471, 52905.296 25/01/14,00:41:09,11,10,1, 11.9,1,1, 2.934, 10381.117, 508.466, 52905.283 25/01/14,00:41:09,12,10,1, 11.9,1,1, 2.934, 10381.128, 508.440, 52905.250 25/01/14,00:41:09,13,10,1, 11.9,1,1, 2.934, 10381.132, 508.427, 52905.203 25/01/14,00:41:09,14,10,1, 11.9,1,1, 2.934, 10381.143, 508.396, 52905.213 25/01/14,00:41:09,15,10,1, 11.9,1,1, 2.934, 10381.166, 508.384, 52905.204 25/01/14,00:41:09,16,10,1, 11.9,1,1, 2.934, 10381.169, 508.357, 52905.230 25/01/14,00:41:09,17,10,1, 11.9,1,1, 2.934, 10381.186, 508.333, 52905.233 25/01/14,00:41:09,18,10,1, 11.9,1,1, 2.934, 10381.188, 508.330, 52905.251 25/01/14,00:41:09,19,10,1, 11.9,1,1, 2.934, 10381.196, 508.312, 52905.291 25/01/14,00:41:10,00,10,1, 12.0,1,1, 2.937, 10381.196, 508.312, 52905.291 25/01/14,00:41:10,01,10,1, 12.0,1,1, 2.937, 10381.229, 508.277, 52905.209 25/01/14,00:41:10,02,10,1, 12.0,1,1, 2.937, 10381.211, 508.263, 52905.218 25/01/14,00:41:10,03,10,1, 12.0,1,1, 2.937, 10381.232, 508.251, 52905.195 25/01/14,00:41:10,04,10,1, 12.0,1,1, 2.937, 10381.231, 508.226, 52905.173 25/01/14,00:41:10,05,10,1, 12.0,1,1, 2.937, 10381.219, 508.221, 52905.168 25/01/14,00:41:10,06,10,1, 12.0,1,1, 2.937, 10381.234, 508.199, 52905.234 25/01/14,00:41:10,07,10,1, 12.0,1,1, 2.937, 10381.263, 508.182, 52905.223 25/01/14,00:41:10,08,10,1, 12.0,1,1, 2.937, 10381.238, 508.156, 52905.215 25/01/14,00:41:10,09,10,1, 12.0,1,1, 2.937, 10381.248, 508.139, 52905.202 25/01/14,00:41:10,10,10,1, 12.0,1,1, 2.937, 10381.258, 508.122, 52905.229 25/01/14,00:41:10,11,10,1, 12.0,1,1, 2.937, 10381.279, 508.128, 52905.198 25/01/14,00:41:10,12,10,1, 12.0,1,1, 2.937, 10381.276, 508.114, 52905.231 25/01/14,00:41:10,13,10,1, 12.0,1,1, 2.937, 10381.280, 508.102, 52905.184 25/01/14,00:41:10,14,10,1, 12.0,1,1, 2.937, 10381.292, 508.094, 52905.205 25/01/14,00:41:10,15,10,1, 12.0,1,1, 2.937, 10381.301, 508.071, 52905.176 25/01/14,00:41:10,16,10,1, 12.0,1,1, 2.937, 10381.308, 508.069, 52905.213 25/01/14,00:41:10,17,10,1, 12.0,1,1, 2.937, 10381.295, 508.034, 52905.161 25/01/14,00:41:10,18,10,1, 12.0,1,1, 2.937, 10381.312, 508.023, 52905.157 25/01/14,00:41:10,19,10,1, 12.0,1,1, 2.937, 10381.342, 508.024, 52905.153 25/01/14,00:41:11,00,10,1, 11.9,1,1, 2.942, 10381.337, 508.024, 52905.153 25/01/14,00:41:11,01,10,1, 11.9,1,1, 2.942, 10381.299, 507.977, 52905.142 25/01/14,00:41:11,02,10,1, 11.9,1,1, 2.942, 10381.332, 507.958, 52905.172 25/01/14,00:41:11,03,10,1, 11.9,1,1, 2.942, 10381.321, 507.955, 52905.161 25/01/14,00:41:11,04,10,1, 11.9,1,1, 2.942, 10381.316, 507.928, 52905.145 25/01/14,00:41:11,05,10,1, 11.9,1,1, 2.942, 10381.316, 507.904, 52905.178 25/01/14,00:41:11,06,10,1, 11.9,1,1, 2.942, 10381.318, 507.869, 52905.133 25/01/14,00:41:11,07,10,1, 11.9,1,1, 2.942, 10381.335, 507.890, 52905.100 25/01/14,00:41:11,08,10,1, 11.9,1,1, 2.942, 10381.342, 507.860, 52905.095 25/01/14,00:41:11,09,10,1, 11.9,1,1, 2.942, 10381.336, 507.829, 52905.107 25/01/14,00:41:11,10,10,1, 11.9,1,1, 2.942, 10381.345, 507.809, 52905.111 25/01/14,00:41:11,11,10,1, 11.9,1,1, 2.942, 10381.339, 507.791, 52905.128 25/01/14,00:41:11,12,10,1, 11.9,1,1, 2.942, 10381.362, 507.787, 52905.182 25/01/14,00:41:11,13,10,1, 11.9,1,1, 2.942, 10381.350, 507.776, 52905.176 25/01/14,00:41:11,14,10,1, 11.9,1,1, 2.942, 10381.352, 507.766, 52905.157 25/01/14,00:41:11,15,10,1, 11.9,1,1, 2.942, 10381.368, 507.761, 52905.152 25/01/14,00:41:11,16,10,1, 11.9,1,1, 2.942, 10381.370, 507.720, 52905.098 25/01/14,00:41:11,17,10,1, 11.9,1,1, 2.942, 10381.378, 507.735, 52905.096 25/01/14,00:41:11,18,10,1, 11.9,1,1, 2.942, 10381.379, 507.717, 52905.075 25/01/14,00:41:11,19,10,1, 11.9,1,1, 2.942, 10381.397, 507.680, 52905.066 25/01/14,00:41:12,00,10,1, 11.9,1,1, 2.933, 10381.396, 507.680, 52905.066 25/01/14,00:41:12,01,10,1, 11.9,1,1, 2.933, 10381.392, 507.648, 52905.109 25/01/14,00:41:12,02,10,1, 11.9,1,1, 2.933, 10381.392, 507.645, 52905.118 25/01/14,00:41:12,03,10,1, 11.9,1,1, 2.933, 10381.407, 507.631, 52905.168 25/01/14,00:41:12,04,10,1, 11.9,1,1, 2.933, 10381.403, 507.615, 52905.083 25/01/14,00:41:12,05,10,1, 11.9,1,1, 2.933, 10381.415, 507.593, 52905.105 25/01/14,00:41:12,06,10,1, 11.9,1,1, 2.933, 10381.433, 507.590, 52905.078 25/01/14,00:41:12,07,10,1, 11.9,1,1, 2.933, 10381.422, 507.552, 52904.988 25/01/14,00:41:12,08,10,1, 11.9,1,1, 2.933, 10381.446, 507.538, 52905.042 25/01/14,00:41:12,09,10,1, 11.9,1,1, 2.933, 10381.459, 507.533, 52905.035 25/01/14,00:41:12,10,10,1, 11.9,1,1, 2.933, 10381.448, 507.507, 52905.059 25/01/14,00:41:12,11,10,1, 11.9,1,1, 2.933, 10381.459, 507.508, 52905.118 25/01/14,00:41:12,12,10,1, 11.9,1,1, 2.933, 10381.466, 507.499, 52905.104 25/01/14,00:41:12,13,10,1, 11.9,1,1, 2.933, 10381.465, 507.470, 52905.061 25/01/14,00:41:12,14,10,1, 11.9,1,1, 2.933, 10381.472, 507.437, 52905.004 25/01/14,00:41:12,15,10,1, 11.9,1,1, 2.933, 10381.479, 507.428, 52905.091 25/01/14,00:41:12,16,10,1, 11.9,1,1, 2.933, 10381.483, 507.427, 52905.099 25/01/14,00:41:12,17,10,1, 11.9,1,1, 2.933, 10381.501, 507.401, 52905.016 25/01/14,00:41:12,18,10,1, 11.9,1,1, 2.933, 10381.486, 507.394, 52905.071 25/01/14,00:41:12,19,10,1, 11.9,1,1, 2.933, 10381.497, 507.373, 52905.054 25/01/14,00:41:13,00,10,1, 12.0,1,1, 2.937, 10381.496, 507.373, 52905.054 25/01/14,00:41:13,01,10,1, 12.0,1,1, 2.937, 10381.529, 507.314, 52904.825 25/01/14,00:41:13,02,10,1, 12.0,1,1, 2.937, 10381.549, 507.336, 52905.022 25/01/14,00:41:13,03,10,1, 12.0,1,1, 2.937, 10381.519, 507.307, 52905.029 25/01/14,00:41:13,04,10,1, 12.0,1,1, 2.937, 10381.537, 507.281, 52905.049 25/01/14,00:41:13,05,10,1, 12.0,1,1, 2.937, 10381.514, 507.297, 52905.055 25/01/14,00:41:13,06,10,1, 12.0,1,1, 2.937, 10381.511, 507.276, 52905.054 25/01/14,00:41:13,07,10,1, 12.0,1,1, 2.937, 10381.512, 507.240, 52905.072 25/01/14,00:41:13,08,10,1, 12.0,1,1, 2.937, 10381.535, 507.245, 52905.079 25/01/14,00:41:13,09,10,1, 12.0,1,1, 2.937, 10381.526, 507.230, 52905.055 25/01/14,00:41:13,10,10,1, 12.0,1,1, 2.937, 10381.520, 507.193, 52904.993 25/01/14,00:41:13,11,10,1, 12.0,1,1, 2.937, 10381.523, 507.205, 52904.993 25/01/14,00:41:13,12,10,1, 12.0,1,1, 2.937, 10381.510, 507.169, 52904.937 25/01/14,00:41:13,13,10,1, 12.0,1,1, 2.937, 10381.560, 507.151, 52904.951 25/01/14,00:41:13,14,10,1, 12.0,1,1, 2.937, 10381.564, 507.145, 52905.041 25/01/14,00:41:13,15,10,1, 12.0,1,1, 2.937, 10381.552, 507.125, 52905.040 25/01/14,00:41:13,16,10,1, 12.0,1,1, 2.937, 10381.548, 507.127, 52905.084 25/01/14,00:41:13,17,10,1, 12.0,1,1, 2.937, 10381.557, 507.088, 52905.068 25/01/14,00:41:13,18,10,1, 12.0,1,1, 2.937, 10381.575, 507.091, 52905.033 25/01/14,00:41:13,19,10,1, 12.0,1,1, 2.937, 10381.562, 507.030, 52904.966 25/01/14,00:41:14,00,10,1, 11.9,1,1, 2.938, 10381.554, 507.030, 52904.966 25/01/14,00:41:14,01,10,1, 11.9,1,1, 2.938, 10381.580, 507.021, 52904.932 25/01/14,00:41:14,02,10,1, 11.9,1,1, 2.938, 10381.557, 507.018, 52904.937 25/01/14,00:41:14,03,10,1, 11.9,1,1, 2.938, 10381.559, 506.997, 52905.019 25/01/14,00:41:14,04,10,1, 11.9,1,1, 2.938, 10381.590, 506.986, 52905.027 25/01/14,00:41:14,05,10,1, 11.9,1,1, 2.938, 10381.584, 506.993, 52905.015 25/01/14,00:41:14,06,10,1, 11.9,1,1, 2.938, 10381.602, 506.939, 52905.111 25/01/14,00:41:14,07,10,1, 11.9,1,1, 2.938, 10381.578, 506.929, 52904.949 25/01/14,00:41:14,08,10,1, 11.9,1,1, 2.938, 10381.577, 506.924, 52905.014 25/01/14,00:41:14,09,10,1, 11.9,1,1, 2.938, 10381.613, 506.884, 52904.937 25/01/14,00:41:14,10,10,1, 11.9,1,1, 2.938, 10381.607, 506.901, 52904.904 25/01/14,00:41:14,11,10,1, 11.9,1,1, 2.938, 10381.618, 506.874, 52904.889 25/01/14,00:41:14,12,10,1, 11.9,1,1, 2.938, 10381.598, 506.847, 52904.896 25/01/14,00:41:14,13,10,1, 11.9,1,1, 2.938, 10381.607, 506.860, 52904.907 25/01/14,00:41:14,14,10,1, 11.9,1,1, 2.938, 10381.648, 506.832, 52904.951 25/01/14,00:41:14,15,10,1, 11.9,1,1, 2.938, 10381.631, 506.803, 52904.992 25/01/14,00:41:14,16,10,1, 11.9,1,1, 2.938, 10381.630, 506.770, 52905.006 25/01/14,00:41:14,17,10,1, 11.9,1,1, 2.938, 10381.642, 506.752, 52904.927 25/01/14,00:41:14,18,10,1, 11.9,1,1, 2.938, 10381.646, 506.737, 52904.915 25/01/14,00:41:14,19,10,1, 11.9,1,1, 2.938, 10381.642, 506.734, 52904.859 25/01/14,00:41:15,00,10,1, 11.9,1,1, 2.937, 10381.638, 506.734, 52904.859 25/01/14,00:41:15,01,10,1, 11.9,1,1, 2.937, 10381.655, 506.714, 52904.901 25/01/14,00:41:15,02,10,1, 11.9,1,1, 2.937, 10381.664, 506.709, 52904.900 25/01/14,00:41:15,03,10,1, 11.9,1,1, 2.937, 10381.668, 506.672, 52904.908 25/01/14,00:41:15,04,10,1, 11.9,1,1, 2.937, 10381.659, 506.655, 52904.955 25/01/14,00:41:15,05,10,1, 11.9,1,1, 2.937, 10381.647, 506.657, 52904.936 25/01/14,00:41:15,06,10,1, 11.9,1,1, 2.937, 10381.680, 506.635, 52904.842 25/01/14,00:41:15,07,10,1, 11.9,1,1, 2.937, 10381.696, 506.617, 52904.896 25/01/14,00:41:15,08,10,1, 11.9,1,1, 2.937, 10381.703, 506.619, 52904.827 25/01/14,00:41:15,09,10,1, 11.9,1,1, 2.937, 10381.686, 506.581, 52904.948 25/01/14,00:41:15,10,10,1, 11.9,1,1, 2.937, 10381.671, 506.558, 52904.862 25/01/14,00:41:15,11,10,1, 11.9,1,1, 2.937, 10381.700, 506.571, 52904.930 25/01/14,00:41:15,12,10,1, 11.9,1,1, 2.937, 10381.694, 506.530, 52904.942 25/01/14,00:41:15,13,10,1, 11.9,1,1, 2.937, 10381.680, 506.538, 52904.928 25/01/14,00:41:15,14,10,1, 11.9,1,1, 2.937, 10381.722, 506.497, 52904.828 25/01/14,00:41:15,15,10,1, 11.9,1,1, 2.937, 10381.733, 506.487, 52904.848 25/01/14,00:41:15,16,10,1, 11.9,1,1, 2.937, 10381.730, 506.459, 52904.831 25/01/14,00:41:15,17,10,1, 11.9,1,1, 2.937, 10381.720, 506.468, 52904.807 25/01/14,00:41:15,18,10,1, 11.9,1,1, 2.937, 10381.734, 506.467, 52904.824 25/01/14,00:41:15,19,10,1, 11.9,1,1, 2.937, 10381.718, 506.454, 52904.803 25/01/14,00:41:16,00,10,1, 12.0,1,1, 2.936, 10381.713, 506.454, 52904.803 25/01/14,00:41:16,01,10,1, 12.0,1,1, 2.936, 10381.757, 506.398, 52904.902 25/01/14,00:41:16,02,10,1, 12.0,1,1, 2.936, 10381.728, 506.377, 52904.859 25/01/14,00:41:16,03,10,1, 12.0,1,1, 2.936, 10381.715, 506.368, 52904.867 25/01/14,00:41:16,04,10,1, 12.0,1,1, 2.936, 10381.751, 506.357, 52904.827 25/01/14,00:41:16,05,10,1, 12.0,1,1, 2.936, 10381.744, 506.342, 52904.762 25/01/14,00:41:16,06,10,1, 12.0,1,1, 2.936, 10381.747, 506.306, 52904.841 25/01/14,00:41:16,07,10,1, 12.0,1,1, 2.936, 10381.768, 506.320, 52904.806 25/01/14,00:41:16,08,10,1, 12.0,1,1, 2.936, 10381.787, 506.284, 52904.605 25/01/14,00:41:16,09,10,1, 12.0,1,1, 2.936, 10381.765, 506.283, 52904.766 25/01/14,00:41:16,10,10,1, 12.0,1,1, 2.936, 10381.738, 506.278, 52904.768 25/01/14,00:41:16,11,10,1, 12.0,1,1, 2.936, 10381.745, 506.245, 52904.758 25/01/14,00:41:16,12,10,1, 12.0,1,1, 2.936, 10381.747, 506.211, 52904.819 25/01/14,00:41:16,13,10,1, 12.0,1,1, 2.936, 10381.735, 506.223, 52904.824 25/01/14,00:41:16,14,10,1, 12.0,1,1, 2.936, 10381.746, 506.205, 52904.709 25/01/14,00:41:16,15,10,1, 12.0,1,1, 2.936, 10381.751, 506.180, 52904.731 25/01/14,00:41:16,16,10,1, 12.0,1,1, 2.936, 10381.769, 506.152, 52904.743 25/01/14,00:41:16,17,10,1, 12.0,1,1, 2.936, 10381.755, 506.123, 52904.761 25/01/14,00:41:16,18,10,1, 12.0,1,1, 2.936, 10381.765, 506.130, 52904.845 25/01/14,00:41:16,19,10,1, 12.0,1,1, 2.936, 10381.740, 506.148, 52904.807 25/01/14,00:41:17,00,10,1, 12.0,1,1, 2.940, 10381.738, 506.148, 52904.807 25/01/14,00:41:17,01,10,1, 12.0,1,1, 2.940, 10381.725, 506.107, 52904.748 25/01/14,00:41:17,02,10,1, 12.0,1,1, 2.940, 10381.718, 506.076, 52904.811 25/01/14,00:41:17,03,10,1, 12.0,1,1, 2.940, 10381.760, 506.070, 52904.832 25/01/14,00:41:17,04,10,1, 12.0,1,1, 2.940, 10381.740, 506.054, 52904.674 25/01/14,00:41:17,05,10,1, 12.0,1,1, 2.940, 10381.740, 506.042, 52904.724 25/01/14,00:41:17,06,10,1, 12.0,1,1, 2.940, 10381.741, 506.030, 52904.786 25/01/14,00:41:17,07,10,1, 12.0,1,1, 2.940, 10381.741, 505.994, 52904.794 25/01/14,00:41:17,08,10,1, 12.0,1,1, 2.940, 10381.730, 505.983, 52904.813 25/01/14,00:41:17,09,10,1, 12.0,1,1, 2.940, 10381.724, 505.968, 52904.824 25/01/14,00:41:17,10,10,1, 12.0,1,1, 2.940, 10381.735, 505.960, 52904.734 25/01/14,00:41:17,11,10,1, 12.0,1,1, 2.940, 10381.735, 505.930, 52904.707 25/01/14,00:41:17,12,10,1, 12.0,1,1, 2.940, 10381.739, 505.931, 52904.661 25/01/14,00:41:17,13,10,1, 12.0,1,1, 2.940, 10381.732, 505.925, 52904.702 25/01/14,00:41:17,14,10,1, 12.0,1,1, 2.940, 10381.721, 505.883, 52904.717 25/01/14,00:41:17,15,10,1, 12.0,1,1, 2.940, 10381.746, 505.886, 52904.744 25/01/14,00:41:17,16,10,1, 12.0,1,1, 2.940, 10381.737, 505.860, 52904.751 25/01/14,00:41:17,17,10,1, 12.0,1,1, 2.940, 10381.716, 505.875, 52904.783 25/01/14,00:41:17,18,10,1, 12.0,1,1, 2.940, 10381.709, 505.815, 52904.722 25/01/14,00:41:17,19,10,1, 12.0,1,1, 2.940, 10381.722, 505.806, 52904.720 25/01/14,00:41:18,00,09,1, 11.9,1,1, 2.942, 10381.721, 505.806, 52904.720 25/01/14,00:41:18,01,09,1, 11.9,1,1, 2.942, 10381.737, 505.785, 52904.667 25/01/14,00:41:18,02,09,1, 11.9,1,1, 2.942, 10381.714, 505.774, 52904.664 25/01/14,00:41:18,03,09,1, 11.9,1,1, 2.942, 10381.737, 505.792, 52904.700 25/01/14,00:41:18,04,09,1, 11.9,1,1, 2.942, 10381.720, 505.739, 52904.676 25/01/14,00:41:18,05,09,1, 11.9,1,1, 2.942, 10381.718, 505.750, 52904.700 25/01/14,00:41:18,06,09,1, 11.9,1,1, 2.942, 10381.711, 505.706, 52904.689 25/01/14,00:41:18,07,09,1, 11.9,1,1, 2.942, 10381.713, 505.709, 52904.729 25/01/14,00:41:18,08,09,1, 11.9,1,1, 2.942, 10381.693, 505.677, 52904.651 25/01/14,00:41:18,09,09,1, 11.9,1,1, 2.942, 10381.718, 505.652, 52904.685 25/01/14,00:41:18,10,09,1, 11.9,1,1, 2.942, 10381.680, 505.652, 52904.645 25/01/14,00:41:18,11,09,1, 11.9,1,1, 2.942, 10381.694, 505.630, 52904.585 25/01/14,00:41:18,12,09,1, 11.9,1,1, 2.942, 10381.710, 505.605, 52904.618 25/01/14,00:41:18,13,09,1, 11.9,1,1, 2.942, 10381.695, 505.602, 52904.645 25/01/14,00:41:18,14,09,1, 11.9,1,1, 2.942, 10381.696, 505.603, 52904.705 25/01/14,00:41:18,15,09,1, 11.9,1,1, 2.942, 10381.687, 505.586, 52904.675 25/01/14,00:41:18,16,09,1, 11.9,1,1, 2.942, 10381.667, 505.577, 52904.658 25/01/14,00:41:18,17,09,1, 11.9,1,1, 2.942, 10381.711, 505.558, 52904.651 25/01/14,00:41:18,18,09,1, 11.9,1,1, 2.942, 10381.662, 505.535, 52904.626 25/01/14,00:41:18,19,09,1, 11.9,1,1, 2.942, 10381.687, 505.539, 52904.620 25/01/14,00:41:19,00,10,1, 11.9,1,1, 2.934, 10381.680, 505.539, 52904.620 25/01/14,00:41:19,01,10,1, 11.9,1,1, 2.934, 10381.681, 505.503, 52904.662 25/01/14,00:41:19,02,10,1, 11.9,1,1, 2.934, 10381.671, 505.491, 52904.661 25/01/14,00:41:19,03,10,1, 11.9,1,1, 2.934, 10381.667, 505.466, 52904.633 25/01/14,00:41:19,04,10,1, 11.9,1,1, 2.934, 10381.679, 505.445, 52904.654 25/01/14,00:41:19,05,10,1, 11.9,1,1, 2.934, 10381.672, 505.433, 52904.618 25/01/14,00:41:19,06,10,1, 11.9,1,1, 2.934, 10381.689, 505.423, 52904.585 25/01/14,00:41:19,07,10,1, 11.9,1,1, 2.934, 10381.698, 505.383, 52904.595 25/01/14,00:41:19,08,10,1, 11.9,1,1, 2.934, 10381.696, 505.403, 52904.642 25/01/14,00:41:19,09,10,1, 11.9,1,1, 2.934, 10381.706, 505.392, 52904.635 25/01/14,00:41:19,10,10,1, 11.9,1,1, 2.934, 10381.680, 505.350, 52904.653 25/01/14,00:41:19,11,10,1, 11.9,1,1, 2.934, 10381.703, 505.331, 52904.653 25/01/14,00:41:19,12,10,1, 11.9,1,1, 2.934, 10381.693, 505.330, 52904.638 25/01/14,00:41:19,13,10,1, 11.9,1,1, 2.934, 10381.668, 505.292, 52904.646 25/01/14,00:41:19,14,10,1, 11.9,1,1, 2.934, 10381.685, 505.296, 52904.581 25/01/14,00:41:19,15,10,1, 11.9,1,1, 2.934, 10381.687, 505.268, 52904.628 25/01/14,00:41:19,16,10,1, 11.9,1,1, 2.934, 10381.704, 505.242, 52904.563 25/01/14,00:41:19,17,10,1, 11.9,1,1, 2.934, 10381.700, 505.222, 52904.577 25/01/14,00:41:19,18,10,1, 11.9,1,1, 2.934, 10381.712, 505.206, 52904.614 25/01/14,00:41:19,19,10,1, 11.9,1,1, 2.934, 10381.729, 505.202, 52904.664 25/01/14,00:41:20,00,10,1, 11.9,1,1, 2.938, 10381.721, 505.202, 52904.664 25/01/14,00:41:20,01,10,1, 11.9,1,1, 2.938, 10381.748, 505.133, 52904.559 25/01/14,00:41:20,02,10,1, 11.9,1,1, 2.938, 10381.670, 505.161, 52904.601 25/01/14,00:41:20,03,10,1, 11.9,1,1, 2.938, 10381.689, 505.131, 52904.527 25/01/14,00:41:20,04,10,1, 11.9,1,1, 2.938, 10381.708, 505.087, 52904.484 25/01/14,00:41:20,05,10,1, 11.9,1,1, 2.938, 10381.704, 505.109, 52904.513 25/01/14,00:41:20,06,10,1, 11.9,1,1, 2.938, 10381.725, 505.079, 52904.553 25/01/14,00:41:20,07,10,1, 11.9,1,1, 2.938, 10381.716, 505.038, 52904.568 25/01/14,00:41:20,08,10,1, 11.9,1,1, 2.938, 10381.722, 505.063, 52904.590 25/01/14,00:41:20,09,10,1, 11.9,1,1, 2.938, 10381.721, 505.016, 52904.602 25/01/14,00:41:20,10,10,1, 11.9,1,1, 2.938, 10381.729, 505.004, 52904.608 25/01/14,00:41:20,11,10,1, 11.9,1,1, 2.938, 10381.700, 505.003, 52904.612 25/01/14,00:41:20,12,10,1, 11.9,1,1, 2.938, 10381.715, 504.983, 52904.521 25/01/14,00:41:20,13,10,1, 11.9,1,1, 2.938, 10381.716, 504.955, 52904.534 25/01/14,00:41:20,14,10,1, 11.9,1,1, 2.938, 10381.705, 504.943, 52904.531 25/01/14,00:41:20,15,10,1, 11.9,1,1, 2.938, 10381.713, 504.912, 52904.510 25/01/14,00:41:20,16,10,1, 11.9,1,1, 2.938, 10381.719, 504.895, 52904.553 25/01/14,00:41:20,17,10,1, 11.9,1,1, 2.938, 10381.704, 504.891, 52904.536 25/01/14,00:41:20,18,10,1, 11.9,1,1, 2.938, 10381.709, 504.847, 52904.523 25/01/14,00:41:20,19,10,1, 11.9,1,1, 2.938, 10381.711, 504.837, 52904.563 25/01/14,00:41:21,00,09,1, 11.9,1,1, 2.939, 10381.705, 504.837, 52904.563 25/01/14,00:41:21,01,09,1, 11.9,1,1, 2.939, 10381.708, 504.799, 52904.654 25/01/14,00:41:21,02,09,1, 11.9,1,1, 2.939, 10381.710, 504.789, 52904.460 25/01/14,00:41:21,03,09,1, 11.9,1,1, 2.939, 10381.702, 504.754, 52904.608 25/01/14,00:41:21,04,09,1, 11.9,1,1, 2.939, 10381.697, 504.739, 52904.444 25/01/14,00:41:21,05,09,1, 11.9,1,1, 2.939, 10381.683, 504.724, 52904.508 25/01/14,00:41:21,06,09,1, 11.9,1,1, 2.939, 10381.686, 504.723, 52904.478 25/01/14,00:41:21,07,09,1, 11.9,1,1, 2.939, 10381.681, 504.709, 52904.496 25/01/14,00:41:21,08,09,1, 11.9,1,1, 2.939, 10381.691, 504.682, 52904.542 25/01/14,00:41:21,09,09,1, 11.9,1,1, 2.939, 10381.669, 504.683, 52904.511 25/01/14,00:41:21,10,09,1, 11.9,1,1, 2.939, 10381.691, 504.655, 52904.469 25/01/14,00:41:21,11,09,1, 11.9,1,1, 2.939, 10381.699, 504.630, 52904.452 25/01/14,00:41:21,12,09,1, 11.9,1,1, 2.939, 10381.687, 504.619, 52904.456 25/01/14,00:41:21,13,09,1, 11.9,1,1, 2.939, 10381.701, 504.586, 52904.488 25/01/14,00:41:21,14,09,1, 11.9,1,1, 2.939, 10381.675, 504.577, 52904.464 25/01/14,00:41:21,15,09,1, 11.9,1,1, 2.939, 10381.672, 504.577, 52904.453 25/01/14,00:41:21,16,09,1, 11.9,1,1, 2.939, 10381.684, 504.537, 52904.431 25/01/14,00:41:21,17,09,1, 11.9,1,1, 2.939, 10381.690, 504.532, 52904.439 25/01/14,00:41:21,18,09,1, 11.9,1,1, 2.939, 10381.671, 504.484, 52904.409 25/01/14,00:41:21,19,09,1, 11.9,1,1, 2.939, 10381.666, 504.493, 52904.389 25/01/14,00:41:22,00,09,1, 11.9,1,1, 2.937, 10381.663, 504.493, 52904.389 25/01/14,00:41:22,01,09,1, 11.9,1,1, 2.937, 10381.660, 504.441, 52904.408 25/01/14,00:41:22,02,09,1, 11.9,1,1, 2.937, 10381.652, 504.428, 52904.432 25/01/14,00:41:22,03,09,1, 11.9,1,1, 2.937, 10381.632, 504.411, 52904.422 25/01/14,00:41:22,04,09,1, 11.9,1,1, 2.937, 10381.638, 504.407, 52904.445 25/01/14,00:41:22,05,09,1, 11.9,1,1, 2.937, 10381.637, 504.396, 52904.419 25/01/14,00:41:22,06,09,1, 11.9,1,1, 2.937, 10381.666, 504.390, 52904.443 25/01/14,00:41:22,07,09,1, 11.9,1,1, 2.937, 10381.636, 504.363, 52904.372 25/01/14,00:41:22,08,09,1, 11.9,1,1, 2.937, 10381.663, 504.328, 52904.357 25/01/14,00:41:22,09,09,1, 11.9,1,1, 2.937, 10381.640, 504.311, 52904.349 25/01/14,00:41:22,10,09,1, 11.9,1,1, 2.937, 10381.662, 504.277, 52904.352 25/01/14,00:41:22,11,09,1, 11.9,1,1, 2.937, 10381.653, 504.296, 52904.405 25/01/14,00:41:22,12,09,1, 11.9,1,1, 2.937, 10381.687, 504.306, 52904.455 25/01/14,00:41:22,13,09,1, 11.9,1,1, 2.937, 10381.621, 504.268, 52904.455 25/01/14,00:41:22,14,09,1, 11.9,1,1, 2.937, 10381.644, 504.230, 52904.420 25/01/14,00:41:22,15,09,1, 11.9,1,1, 2.937, 10381.653, 504.250, 52904.372 25/01/14,00:41:22,16,09,1, 11.9,1,1, 2.937, 10381.622, 504.215, 52904.344 25/01/14,00:41:22,17,09,1, 11.9,1,1, 2.937, 10381.617, 504.198, 52904.323 25/01/14,00:41:22,18,09,1, 11.9,1,1, 2.937, 10381.634, 504.187, 52904.297 25/01/14,00:41:22,19,09,1, 11.9,1,1, 2.937, 10381.631, 504.182, 52904.383 25/01/14,00:41:23,00,09,1, 11.9,1,1, 2.936, 10381.629, 504.182, 52904.383 25/01/14,00:41:23,01,09,1, 11.9,1,1, 2.936, 10381.614, 504.178, 52904.440 25/01/14,00:41:23,02,09,1, 11.9,1,1, 2.936, 10381.618, 504.143, 52904.437 25/01/14,00:41:23,03,09,1, 11.9,1,1, 2.936, 10381.624, 504.127, 52904.373 25/01/14,00:41:23,04,09,1, 11.9,1,1, 2.936, 10381.617, 504.097, 52904.350 25/01/14,00:41:23,05,09,1, 11.9,1,1, 2.936, 10381.607, 504.083, 52904.355 25/01/14,00:41:23,06,09,1, 11.9,1,1, 2.936, 10381.616, 504.087, 52904.336 25/01/14,00:41:23,07,09,1, 11.9,1,1, 2.936, 10381.610, 504.061, 52904.293 25/01/14,00:41:23,08,09,1, 11.9,1,1, 2.936, 10381.635, 504.037, 52904.376 25/01/14,00:41:23,09,09,1, 11.9,1,1, 2.936, 10381.590, 504.040, 52904.343 25/01/14,00:41:23,10,09,1, 11.9,1,1, 2.936, 10381.612, 504.008, 52904.313 25/01/14,00:41:23,11,09,1, 11.9,1,1, 2.936, 10381.595, 503.999, 52904.343 25/01/14,00:41:23,12,09,1, 11.9,1,1, 2.936, 10381.624, 503.960, 52904.362 25/01/14,00:41:23,13,09,1, 11.9,1,1, 2.936, 10381.574, 503.964, 52904.393 25/01/14,00:41:23,14,09,1, 11.9,1,1, 2.936, 10381.610, 503.961, 52904.313 25/01/14,00:41:23,15,09,1, 11.9,1,1, 2.936, 10381.598, 503.951, 52904.277 25/01/14,00:41:23,16,09,1, 11.9,1,1, 2.936, 10381.624, 503.938, 52904.274 25/01/14,00:41:23,17,09,1, 11.9,1,1, 2.936, 10381.597, 503.904, 52904.235 25/01/14,00:41:23,18,09,1, 11.9,1,1, 2.936, 10381.609, 503.891, 52904.245 25/01/14,00:41:23,19,09,1, 11.9,1,1, 2.936, 10381.601, 503.866, 52904.340 25/01/14,00:41:24,00,10,1, 11.9,1,1, 2.934, 10381.596, 503.866, 52904.340 25/01/14,00:41:24,01,10,1, 11.9,1,1, 2.934, 10381.632, 503.817, 52904.308 25/01/14,00:41:24,02,10,1, 11.9,1,1, 2.934, 10381.602, 503.815, 52904.320 25/01/14,00:41:24,03,10,1, 11.9,1,1, 2.934, 10381.617, 503.812, 52904.295 25/01/14,00:41:24,04,10,1, 11.9,1,1, 2.934, 10381.612, 503.789, 52904.249 25/01/14,00:41:24,05,10,1, 11.9,1,1, 2.934, 10381.626, 503.745, 52904.193 25/01/14,00:41:24,06,10,1, 11.9,1,1, 2.934, 10381.609, 503.786, 52904.328 25/01/14,00:41:24,07,10,1, 11.9,1,1, 2.934, 10381.608, 503.745, 52904.361 25/01/14,00:41:24,08,10,1, 11.9,1,1, 2.934, 10381.612, 503.739, 52904.306 25/01/14,00:41:24,09,10,1, 11.9,1,1, 2.934, 10381.632, 503.717, 52904.217 25/01/14,00:41:24,10,10,1, 11.9,1,1, 2.934, 10381.621, 503.724, 52904.280 25/01/14,00:41:24,11,10,1, 11.9,1,1, 2.934, 10381.632, 503.672, 52904.180 25/01/14,00:41:24,12,10,1, 11.9,1,1, 2.934, 10381.645, 503.671, 52904.264 25/01/14,00:41:24,13,10,1, 11.9,1,1, 2.934, 10381.665, 503.635, 52904.203 25/01/14,00:41:24,14,10,1, 11.9,1,1, 2.934, 10381.628, 503.641, 52904.287 25/01/14,00:41:24,15,10,1, 11.9,1,1, 2.934, 10381.655, 503.613, 52904.275 25/01/14,00:41:24,16,10,1, 11.9,1,1, 2.934, 10381.680, 503.596, 52904.266 25/01/14,00:41:24,17,10,1, 11.9,1,1, 2.934, 10381.678, 503.584, 52904.248 25/01/14,00:41:24,18,10,1, 11.9,1,1, 2.934, 10381.684, 503.579, 52904.281 25/01/14,00:41:24,19,10,1, 11.9,1,1, 2.934, 10381.677, 503.560, 52904.269 25/01/14,00:41:25,00,10,1, 11.9,1,1, 2.934, 10381.671, 503.560, 52904.269 25/01/14,00:41:25,01,10,1, 11.9,1,1, 2.934, 10381.684, 503.514, 52904.184 25/01/14,00:41:25,02,10,1, 11.9,1,1, 2.934, 10381.680, 503.497, 52904.168 25/01/14,00:41:25,03,10,1, 11.9,1,1, 2.934, 10381.681, 503.467, 52904.219 25/01/14,00:41:25,04,10,1, 11.9,1,1, 2.934, 10381.716, 503.462, 52904.251 25/01/14,00:41:25,05,10,1, 11.9,1,1, 2.934, 10381.692, 503.450, 52904.299 25/01/14,00:41:25,06,10,1, 11.9,1,1, 2.934, 10381.686, 503.415, 52904.184 25/01/14,00:41:25,07,10,1, 11.9,1,1, 2.934, 10381.687, 503.396, 52904.257 25/01/14,00:41:25,08,10,1, 11.9,1,1, 2.934, 10381.715, 503.395, 52904.172 25/01/14,00:41:25,09,10,1, 11.9,1,1, 2.934, 10381.688, 503.364, 52904.173 25/01/14,00:41:25,10,10,1, 11.9,1,1, 2.934, 10381.723, 503.336, 52904.065 25/01/14,00:41:25,11,10,1, 11.9,1,1, 2.934, 10381.724, 503.356, 52904.188 25/01/14,00:41:25,12,10,1, 11.9,1,1, 2.934, 10381.696, 503.330, 52904.253 25/01/14,00:41:25,13,10,1, 11.9,1,1, 2.934, 10381.722, 503.302, 52904.245 25/01/14,00:41:25,14,10,1, 11.9,1,1, 2.934, 10381.700, 503.306, 52904.212 25/01/14,00:41:25,15,10,1, 11.9,1,1, 2.934, 10381.739, 503.288, 52904.142 25/01/14,00:41:25,16,10,1, 11.9,1,1, 2.934, 10381.720, 503.250, 52904.141 25/01/14,00:41:25,17,10,1, 11.9,1,1, 2.934, 10381.727, 503.238, 52904.136 25/01/14,00:41:25,18,10,1, 11.9,1,1, 2.934, 10381.713, 503.220, 52904.120 25/01/14,00:41:25,19,10,1, 11.9,1,1, 2.934, 10381.737, 503.203, 52904.080 25/01/14,00:41:26,00,10,1, 12.0,1,1, 2.936, 10381.730, 503.203, 52904.080 25/01/14,00:41:26,01,10,1, 12.0,1,1, 2.936, 10381.741, 503.167, 52904.079 25/01/14,00:41:26,02,10,1, 12.0,1,1, 2.936, 10381.727, 503.157, 52904.085 25/01/14,00:41:26,03,10,1, 12.0,1,1, 2.936, 10381.722, 503.142, 52904.130 25/01/14,00:41:26,04,10,1, 12.0,1,1, 2.936, 10381.730, 503.129, 52904.150 25/01/14,00:41:26,05,10,1, 12.0,1,1, 2.936, 10381.715, 503.108, 52904.172 25/01/14,00:41:26,06,10,1, 12.0,1,1, 2.936, 10381.723, 503.084, 52904.178 25/01/14,00:41:26,07,10,1, 12.0,1,1, 2.936, 10381.743, 503.085, 52904.126 25/01/14,00:41:26,08,10,1, 12.0,1,1, 2.936, 10381.744, 503.030, 52904.058 25/01/14,00:41:26,09,10,1, 12.0,1,1, 2.936, 10381.730, 503.036, 52904.046 25/01/14,00:41:26,10,10,1, 12.0,1,1, 2.936, 10381.733, 503.017, 52904.052 25/01/14,00:41:26,11,10,1, 12.0,1,1, 2.936, 10381.733, 502.986, 52904.074 25/01/14,00:41:26,12,10,1, 12.0,1,1, 2.936, 10381.752, 502.964, 52904.085 25/01/14,00:41:26,13,10,1, 12.0,1,1, 2.936, 10381.739, 502.959, 52904.130 25/01/14,00:41:26,14,10,1, 12.0,1,1, 2.936, 10381.754, 502.937, 52904.109 25/01/14,00:41:26,15,10,1, 12.0,1,1, 2.936, 10381.739, 502.936, 52904.034 25/01/14,00:41:26,16,10,1, 12.0,1,1, 2.936, 10381.751, 502.935, 52904.120 25/01/14,00:41:26,17,10,1, 12.0,1,1, 2.936, 10381.739, 502.896, 52904.020 25/01/14,00:41:26,18,10,1, 12.0,1,1, 2.936, 10381.779, 502.883, 52904.062 25/01/14,00:41:26,19,10,1, 12.0,1,1, 2.936, 10381.758, 502.875, 52904.002 25/01/14,00:41:27,00,10,1, 11.9,1,1, 2.941, 10381.755, 502.875, 52904.002 25/01/14,00:41:27,01,10,1, 11.9,1,1, 2.941, 10381.752, 502.853, 52904.120 25/01/14,00:41:27,02,10,1, 11.9,1,1, 2.941, 10381.775, 502.818, 52904.006 25/01/14,00:41:27,03,10,1, 11.9,1,1, 2.941, 10381.741, 502.829, 52904.009 25/01/14,00:41:27,04,10,1, 11.9,1,1, 2.941, 10381.753, 502.779, 52904.064 25/01/14,00:41:27,05,10,1, 11.9,1,1, 2.941, 10381.768, 502.783, 52904.024 25/01/14,00:41:27,06,10,1, 11.9,1,1, 2.941, 10381.766, 502.785, 52904.038 25/01/14,00:41:27,07,10,1, 11.9,1,1, 2.941, 10381.765, 502.777, 52903.967 25/01/14,00:41:27,08,10,1, 11.9,1,1, 2.941, 10381.775, 502.749, 52904.059 25/01/14,00:41:27,09,10,1, 11.9,1,1, 2.941, 10381.774, 502.732, 52904.049 25/01/14,00:41:27,10,10,1, 11.9,1,1, 2.941, 10381.801, 502.726, 52904.058 25/01/14,00:41:27,11,10,1, 11.9,1,1, 2.941, 10381.774, 502.703, 52904.006 25/01/14,00:41:27,12,10,1, 11.9,1,1, 2.941, 10381.787, 502.715, 52904.013 25/01/14,00:41:27,13,10,1, 11.9,1,1, 2.941, 10381.796, 502.694, 52903.946 25/01/14,00:41:27,14,10,1, 11.9,1,1, 2.941, 10381.795, 502.644, 52904.046 25/01/14,00:41:27,15,10,1, 11.9,1,1, 2.941, 10381.834, 502.650, 52903.956 25/01/14,00:41:27,16,10,1, 11.9,1,1, 2.941, 10381.805, 502.621, 52903.960 25/01/14,00:41:27,17,10,1, 11.9,1,1, 2.941, 10381.797, 502.597, 52904.015 25/01/14,00:41:27,18,10,1, 11.9,1,1, 2.941, 10381.816, 502.615, 52904.021 25/01/14,00:41:27,19,10,1, 11.9,1,1, 2.941, 10381.802, 502.595, 52904.082 25/01/14,00:41:28,00,10,1, 11.9,1,1, 2.938, 10381.796, 502.595, 52904.082 25/01/14,00:41:28,01,10,1, 11.9,1,1, 2.938, 10381.828, 502.548, 52903.966 25/01/14,00:41:28,02,10,1, 11.9,1,1, 2.938, 10381.828, 502.523, 52903.947 25/01/14,00:41:28,03,10,1, 11.9,1,1, 2.938, 10381.826, 502.505, 52903.944 25/01/14,00:41:28,04,10,1, 11.9,1,1, 2.938, 10381.840, 502.490, 52903.882 25/01/14,00:41:28,05,10,1, 11.9,1,1, 2.938, 10381.837, 502.482, 52903.931 25/01/14,00:41:28,06,10,1, 11.9,1,1, 2.938, 10381.830, 502.468, 52903.974 25/01/14,00:41:28,07,10,1, 11.9,1,1, 2.938, 10381.848, 502.461, 52903.994 25/01/14,00:41:28,08,10,1, 11.9,1,1, 2.938, 10381.842, 502.441, 52903.984 25/01/14,00:41:28,09,10,1, 11.9,1,1, 2.938, 10381.854, 502.444, 52903.973 25/01/14,00:41:28,10,10,1, 11.9,1,1, 2.938, 10381.856, 502.410, 52903.939 25/01/14,00:41:28,11,10,1, 11.9,1,1, 2.938, 10381.848, 502.400, 52903.909 25/01/14,00:41:28,12,10,1, 11.9,1,1, 2.938, 10381.866, 502.366, 52903.874 25/01/14,00:41:28,13,10,1, 11.9,1,1, 2.938, 10381.854, 502.360, 52903.836 25/01/14,00:41:28,14,10,1, 11.9,1,1, 2.938, 10381.869, 502.344, 52903.886 25/01/14,00:41:28,15,10,1, 11.9,1,1, 2.938, 10381.852, 502.333, 52903.880 25/01/14,00:41:28,16,10,1, 11.9,1,1, 2.938, 10381.870, 502.307, 52903.899 25/01/14,00:41:28,17,10,1, 11.9,1,1, 2.938, 10381.864, 502.331, 52903.959 25/01/14,00:41:28,18,10,1, 11.9,1,1, 2.938, 10381.880, 502.289, 52903.928 25/01/14,00:41:28,19,10,1, 11.9,1,1, 2.938, 10381.891, 502.285, 52903.964 25/01/14,00:41:29,00,10,1, 11.9,1,1, 2.937, 10381.888, 502.285, 52903.964 25/01/14,00:41:29,01,10,1, 11.9,1,1, 2.937, 10381.900, 502.252, 52903.825 25/01/14,00:41:29,02,10,1, 11.9,1,1, 2.937, 10381.915, 502.215, 52903.832 25/01/14,00:41:29,03,10,1, 11.9,1,1, 2.937, 10381.954, 502.218, 52903.960 25/01/14,00:41:29,04,10,1, 11.9,1,1, 2.937, 10381.901, 502.225, 52903.835 25/01/14,00:41:29,05,10,1, 11.9,1,1, 2.937, 10381.932, 502.178, 52903.966 25/01/14,00:41:29,06,10,1, 11.9,1,1, 2.937, 10381.920, 502.185, 52903.944 25/01/14,00:41:29,07,10,1, 11.9,1,1, 2.937, 10381.939, 502.162, 52903.934 25/01/14,00:41:29,08,10,1, 11.9,1,1, 2.937, 10381.922, 502.148, 52903.874 25/01/14,00:41:29,09,10,1, 11.9,1,1, 2.937, 10381.930, 502.119, 52903.834 25/01/14,00:41:29,10,10,1, 11.9,1,1, 2.937, 10381.960, 502.112, 52903.855 25/01/14,00:41:29,11,10,1, 11.9,1,1, 2.937, 10381.962, 502.104, 52903.850 25/01/14,00:41:29,12,10,1, 11.9,1,1, 2.937, 10381.968, 502.079, 52903.799 25/01/14,00:41:29,13,10,1, 11.9,1,1, 2.937, 10381.968, 502.057, 52903.872 25/01/14,00:41:29,14,10,1, 11.9,1,1, 2.937, 10381.976, 502.047, 52903.809 25/01/14,00:41:29,15,10,1, 11.9,1,1, 2.937, 10381.990, 502.022, 52903.819 25/01/14,00:41:29,16,10,1, 11.9,1,1, 2.937, 10382.012, 502.003, 52903.791 25/01/14,00:41:29,17,10,1, 11.9,1,1, 2.937, 10382.019, 502.007, 52903.856 25/01/14,00:41:29,18,10,1, 11.9,1,1, 2.937, 10381.998, 501.996, 52903.849 25/01/14,00:41:29,19,10,1, 11.9,1,1, 2.937, 10382.012, 501.945, 52903.788 25/01/14,00:41:30,00,09,1, 12.0,1,1, 2.937, 10382.005, 501.945, 52903.788 25/01/14,00:41:30,01,09,1, 12.0,1,1, 2.937, 10382.039, 501.941, 52903.785 25/01/14,00:41:30,02,09,1, 12.0,1,1, 2.937, 10382.029, 501.908, 52903.748 25/01/14,00:41:30,03,09,1, 12.0,1,1, 2.937, 10382.028, 501.939, 52903.815 25/01/14,00:41:30,04,09,1, 12.0,1,1, 2.937, 10382.050, 501.908, 52903.840 25/01/14,00:41:30,05,09,1, 12.0,1,1, 2.937, 10382.047, 501.888, 52903.863 25/01/14,00:41:30,06,09,1, 12.0,1,1, 2.937, 10382.039, 501.878, 52903.768 25/01/14,00:41:30,07,09,1, 12.0,1,1, 2.937, 10382.061, 501.858, 52903.730 25/01/14,00:41:30,08,09,1, 12.0,1,1, 2.937, 10382.042, 501.832, 52903.705 25/01/14,00:41:30,09,09,1, 12.0,1,1, 2.937, 10382.065, 501.836, 52903.733 25/01/14,00:41:30,10,09,1, 12.0,1,1, 2.937, 10382.062, 501.818, 52903.753 25/01/14,00:41:30,11,09,1, 12.0,1,1, 2.937, 10382.051, 501.791, 52903.836 25/01/14,00:41:30,12,09,1, 12.0,1,1, 2.937, 10382.076, 501.792, 52903.753 25/01/14,00:41:30,13,09,1, 12.0,1,1, 2.937, 10382.083, 501.793, 52903.771 25/01/14,00:41:30,14,09,1, 12.0,1,1, 2.937, 10382.067, 501.768, 52903.755 25/01/14,00:41:30,15,09,1, 12.0,1,1, 2.937, 10382.098, 501.739, 52903.682 25/01/14,00:41:30,16,09,1, 12.0,1,1, 2.937, 10382.109, 501.718, 52903.738 25/01/14,00:41:30,17,09,1, 12.0,1,1, 2.937, 10382.089, 501.738, 52903.714 25/01/14,00:41:30,18,09,1, 12.0,1,1, 2.937, 10382.116, 501.714, 52903.692 25/01/14,00:41:30,19,09,1, 12.0,1,1, 2.937, 10382.123, 501.714, 52903.750 25/01/14,00:41:31,00,09,1, 11.9,1,1, 2.941, 10382.122, 501.714, 52903.750 25/01/14,00:41:31,01,09,1, 11.9,1,1, 2.941, 10382.163, 501.659, 52903.798 25/01/14,00:41:31,02,09,1, 11.9,1,1, 2.941, 10382.139, 501.644, 52903.731 25/01/14,00:41:31,03,09,1, 11.9,1,1, 2.941, 10382.137, 501.651, 52903.687 25/01/14,00:41:31,04,09,1, 11.9,1,1, 2.941, 10382.165, 501.628, 52903.684 25/01/14,00:41:31,05,09,1, 11.9,1,1, 2.941, 10382.175, 501.594, 52903.703 25/01/14,00:41:31,06,09,1, 11.9,1,1, 2.941, 10382.176, 501.588, 52903.636 25/01/14,00:41:31,07,09,1, 11.9,1,1, 2.941, 10382.167, 501.584, 52903.682 25/01/14,00:41:31,08,09,1, 11.9,1,1, 2.941, 10382.182, 501.563, 52903.681 25/01/14,00:41:31,09,09,1, 11.9,1,1, 2.941, 10382.184, 501.561, 52903.701 25/01/14,00:41:31,10,09,1, 11.9,1,1, 2.941, 10382.188, 501.544, 52903.700 25/01/14,00:41:31,11,09,1, 11.9,1,1, 2.941, 10382.191, 501.535, 52903.709 25/01/14,00:41:31,12,09,1, 11.9,1,1, 2.941, 10382.193, 501.530, 52903.701 25/01/14,00:41:31,13,09,1, 11.9,1,1, 2.941, 10382.205, 501.517, 52903.733 25/01/14,00:41:31,14,09,1, 11.9,1,1, 2.941, 10382.253, 501.485, 52903.547 25/01/14,00:41:31,15,09,1, 11.9,1,1, 2.941, 10382.236, 501.486, 52903.548 25/01/14,00:41:31,16,09,1, 11.9,1,1, 2.941, 10382.236, 501.459, 52903.609 25/01/14,00:41:31,17,09,1, 11.9,1,1, 2.941, 10382.237, 501.466, 52903.683 25/01/14,00:41:31,18,09,1, 11.9,1,1, 2.941, 10382.260, 501.437, 52903.685 25/01/14,00:41:31,19,09,1, 11.9,1,1, 2.941, 10382.247, 501.434, 52903.660 25/01/14,00:41:32,00,09,1, 12.0,1,1, 2.934, 10382.239, 501.434, 52903.660 25/01/14,00:41:32,01,09,1, 12.0,1,1, 2.934, 10382.260, 501.401, 52903.687 25/01/14,00:41:32,02,09,1, 12.0,1,1, 2.934, 10382.249, 501.387, 52903.518 25/01/14,00:41:32,03,09,1, 12.0,1,1, 2.934, 10382.268, 501.360, 52903.578 25/01/14,00:41:32,04,09,1, 12.0,1,1, 2.934, 10382.263, 501.380, 52903.633 25/01/14,00:41:32,05,09,1, 12.0,1,1, 2.934, 10382.262, 501.338, 52903.589 25/01/14,00:41:32,06,09,1, 12.0,1,1, 2.934, 10382.265, 501.347, 52903.532 25/01/14,00:41:32,07,09,1, 12.0,1,1, 2.934, 10382.258, 501.340, 52903.674 25/01/14,00:41:32,08,09,1, 12.0,1,1, 2.934, 10382.278, 501.349, 52903.672 25/01/14,00:41:32,09,09,1, 12.0,1,1, 2.934, 10382.268, 501.322, 52903.677 25/01/14,00:41:32,10,09,1, 12.0,1,1, 2.934, 10382.264, 501.311, 52903.647 25/01/14,00:41:32,11,09,1, 12.0,1,1, 2.934, 10382.271, 501.273, 52903.580 25/01/14,00:41:32,12,09,1, 12.0,1,1, 2.934, 10382.275, 501.272, 52903.585 25/01/14,00:41:32,13,09,1, 12.0,1,1, 2.934, 10382.286, 501.251, 52903.548 25/01/14,00:41:32,14,09,1, 12.0,1,1, 2.934, 10382.291, 501.245, 52903.514 25/01/14,00:41:32,15,09,1, 12.0,1,1, 2.934, 10382.314, 501.210, 52903.504 25/01/14,00:41:32,16,09,1, 12.0,1,1, 2.934, 10382.316, 501.224, 52903.586 25/01/14,00:41:32,17,09,1, 12.0,1,1, 2.934, 10382.328, 501.211, 52903.536 25/01/14,00:41:32,18,09,1, 12.0,1,1, 2.934, 10382.336, 501.207, 52903.633 25/01/14,00:41:32,19,09,1, 12.0,1,1, 2.934, 10382.323, 501.174, 52903.576 25/01/14,00:41:33,00,09,1, 11.9,1,1, 2.940, 10382.322, 501.174, 52903.576 25/01/14,00:41:33,01,09,1, 11.9,1,1, 2.940, 10382.346, 501.150, 52903.548 25/01/14,00:41:33,02,09,1, 11.9,1,1, 2.940, 10382.336, 501.144, 52903.572 25/01/14,00:41:33,03,09,1, 11.9,1,1, 2.940, 10382.364, 501.117, 52903.572 25/01/14,00:41:33,04,09,1, 11.9,1,1, 2.940, 10382.344, 501.123, 52903.505 25/01/14,00:41:33,05,09,1, 11.9,1,1, 2.940, 10382.356, 501.122, 52903.531 25/01/14,00:41:33,06,09,1, 11.9,1,1, 2.940, 10382.370, 501.110, 52903.452 25/01/14,00:41:33,07,09,1, 11.9,1,1, 2.940, 10382.346, 501.101, 52903.466 25/01/14,00:41:33,08,09,1, 11.9,1,1, 2.940, 10382.375, 501.085, 52903.455 25/01/14,00:41:33,09,09,1, 11.9,1,1, 2.940, 10382.379, 501.052, 52903.449 25/01/14,00:41:33,10,09,1, 11.9,1,1, 2.940, 10382.357, 501.057, 52903.444 25/01/14,00:41:33,11,09,1, 11.9,1,1, 2.940, 10382.377, 501.050, 52903.553 25/01/14,00:41:33,12,09,1, 11.9,1,1, 2.940, 10382.385, 501.048, 52903.547 25/01/14,00:41:33,13,09,1, 11.9,1,1, 2.940, 10382.379, 501.034, 52903.598 25/01/14,00:41:33,14,09,1, 11.9,1,1, 2.940, 10382.411, 501.030, 52903.515 25/01/14,00:41:33,15,09,1, 11.9,1,1, 2.940, 10382.393, 500.998, 52903.541 25/01/14,00:41:33,16,09,1, 11.9,1,1, 2.940, 10382.420, 500.999, 52903.516 25/01/14,00:41:33,17,09,1, 11.9,1,1, 2.940, 10382.427, 500.974, 52903.450 25/01/14,00:41:33,18,09,1, 11.9,1,1, 2.940, 10382.403, 500.967, 52903.423 25/01/14,00:41:33,19,09,1, 11.9,1,1, 2.940, 10382.437, 500.955, 52903.433 25/01/14,00:41:34,00,09,1, 11.9,1,1, 2.936, 10382.431, 500.955, 52903.433 25/01/14,00:41:34,01,09,1, 11.9,1,1, 2.936, 10382.445, 500.932, 52903.492 25/01/14,00:41:34,02,09,1, 11.9,1,1, 2.936, 10382.434, 500.938, 52903.541 25/01/14,00:41:34,03,09,1, 11.9,1,1, 2.936, 10382.449, 500.918, 52903.561 25/01/14,00:41:34,04,09,1, 11.9,1,1, 2.936, 10382.440, 500.907, 52903.544 25/01/14,00:41:34,05,09,1, 11.9,1,1, 2.936, 10382.445, 500.889, 52903.435 25/01/14,00:41:34,06,09,1, 11.9,1,1, 2.936, 10382.462, 500.885, 52903.478 25/01/14,00:41:34,07,09,1, 11.9,1,1, 2.936, 10382.465, 500.860, 52903.366 25/01/14,00:41:34,08,09,1, 11.9,1,1, 2.936, 10382.484, 500.835, 52903.348 25/01/14,00:41:34,09,09,1, 11.9,1,1, 2.936, 10382.475, 500.808, 52903.324 25/01/14,00:41:34,10,09,1, 11.9,1,1, 2.936, 10382.481, 500.814, 52903.384 25/01/14,00:41:34,11,09,1, 11.9,1,1, 2.936, 10382.469, 500.826, 52903.501 25/01/14,00:41:34,12,09,1, 11.9,1,1, 2.936, 10382.492, 500.799, 52903.430 25/01/14,00:41:34,13,09,1, 11.9,1,1, 2.936, 10382.493, 500.775, 52903.467 25/01/14,00:41:34,14,09,1, 11.9,1,1, 2.936, 10382.491, 500.792, 52903.424 25/01/14,00:41:34,15,09,1, 11.9,1,1, 2.936, 10382.493, 500.772, 52903.447 25/01/14,00:41:34,16,09,1, 11.9,1,1, 2.936, 10382.473, 500.771, 52903.421 25/01/14,00:41:34,17,09,1, 11.9,1,1, 2.936, 10382.475, 500.745, 52903.386 25/01/14,00:41:34,18,09,1, 11.9,1,1, 2.936, 10382.464, 500.736, 52903.374 25/01/14,00:41:34,19,09,1, 11.9,1,1, 2.936, 10382.506, 500.718, 52903.402 25/01/14,00:41:35,00,10,1, 11.9,1,1, 2.937, 10382.506, 500.718, 52903.402 25/01/14,00:41:35,01,10,1, 11.9,1,1, 2.937, 10382.508, 500.699, 52903.420 25/01/14,00:41:35,02,10,1, 11.9,1,1, 2.937, 10382.500, 500.679, 52903.414 25/01/14,00:41:35,03,10,1, 11.9,1,1, 2.937, 10382.509, 500.674, 52903.441 25/01/14,00:41:35,04,10,1, 11.9,1,1, 2.937, 10382.534, 500.655, 52903.435 25/01/14,00:41:35,05,10,1, 11.9,1,1, 2.937, 10382.519, 500.643, 52903.416 25/01/14,00:41:35,06,10,1, 11.9,1,1, 2.937, 10382.497, 500.635, 52903.372 25/01/14,00:41:35,07,10,1, 11.9,1,1, 2.937, 10382.510, 500.605, 52903.318 25/01/14,00:41:35,08,10,1, 11.9,1,1, 2.937, 10382.511, 500.598, 52903.337 25/01/14,00:41:35,09,10,1, 11.9,1,1, 2.937, 10382.512, 500.583, 52903.389 25/01/14,00:41:35,10,10,1, 11.9,1,1, 2.937, 10382.543, 500.573, 52903.404 25/01/14,00:41:35,11,10,1, 11.9,1,1, 2.937, 10382.519, 500.539, 52903.382 25/01/14,00:41:35,12,10,1, 11.9,1,1, 2.937, 10382.530, 500.546, 52903.399 25/01/14,00:41:35,13,10,1, 11.9,1,1, 2.937, 10382.529, 500.509, 52903.375 25/01/14,00:41:35,14,10,1, 11.9,1,1, 2.937, 10382.529, 500.503, 52903.243 25/01/14,00:41:35,15,10,1, 11.9,1,1, 2.937, 10382.543, 500.496, 52903.314 25/01/14,00:41:35,16,10,1, 11.9,1,1, 2.937, 10382.556, 500.497, 52903.272 25/01/14,00:41:35,17,10,1, 11.9,1,1, 2.937, 10382.521, 500.490, 52903.375 25/01/14,00:41:35,18,10,1, 11.9,1,1, 2.937, 10382.563, 500.489, 52903.311 25/01/14,00:41:35,19,10,1, 11.9,1,1, 2.937, 10382.537, 500.471, 52903.340 25/01/14,00:41:36,00,10,1, 12.0,1,1, 2.938, 10382.531, 500.471, 52903.340 25/01/14,00:41:36,01,10,1, 12.0,1,1, 2.938, 10382.526, 500.440, 52903.279 25/01/14,00:41:36,02,10,1, 12.0,1,1, 2.938, 10382.543, 500.427, 52903.292 25/01/14,00:41:36,03,10,1, 12.0,1,1, 2.938, 10382.538, 500.424, 52903.308 25/01/14,00:41:36,04,10,1, 12.0,1,1, 2.938, 10382.544, 500.399, 52903.319 25/01/14,00:41:36,05,10,1, 12.0,1,1, 2.938, 10382.558, 500.393, 52903.279 25/01/14,00:41:36,06,10,1, 12.0,1,1, 2.938, 10382.589, 500.372, 52903.313 25/01/14,00:41:36,07,10,1, 12.0,1,1, 2.938, 10382.552, 500.335, 52903.276 25/01/14,00:41:36,08,10,1, 12.0,1,1, 2.938, 10382.525, 500.340, 52903.253 25/01/14,00:41:36,09,10,1, 12.0,1,1, 2.938, 10382.583, 500.327, 52903.177 25/01/14,00:41:36,10,10,1, 12.0,1,1, 2.938, 10382.539, 500.338, 52903.279 25/01/14,00:41:36,11,10,1, 12.0,1,1, 2.938, 10382.541, 500.312, 52903.218 25/01/14,00:41:36,12,10,1, 12.0,1,1, 2.938, 10382.560, 500.331, 52903.240 25/01/14,00:41:36,13,10,1, 12.0,1,1, 2.938, 10382.570, 500.315, 52903.239 25/01/14,00:41:36,14,10,1, 12.0,1,1, 2.938, 10382.552, 500.289, 52903.199 25/01/14,00:41:36,15,10,1, 12.0,1,1, 2.938, 10382.558, 500.292, 52903.268 25/01/14,00:41:36,16,10,1, 12.0,1,1, 2.938, 10382.584, 500.285, 52903.242 25/01/14,00:41:36,17,10,1, 12.0,1,1, 2.938, 10382.582, 500.261, 52903.321 25/01/14,00:41:36,18,10,1, 12.0,1,1, 2.938, 10382.572, 500.259, 52903.258 25/01/14,00:41:36,19,10,1, 12.0,1,1, 2.938, 10382.584, 500.251, 52903.238 25/01/14,00:41:37,00,10,1, 11.9,1,1, 2.941, 10382.581, 500.251, 52903.238 25/01/14,00:41:37,01,10,1, 11.9,1,1, 2.941, 10382.577, 500.241, 52903.249 25/01/14,00:41:37,02,10,1, 11.9,1,1, 2.941, 10382.595, 500.234, 52903.238 25/01/14,00:41:37,03,10,1, 11.9,1,1, 2.941, 10382.590, 500.213, 52903.225 25/01/14,00:41:37,04,10,1, 11.9,1,1, 2.941, 10382.597, 500.218, 52903.283 25/01/14,00:41:37,05,10,1, 11.9,1,1, 2.941, 10382.596, 500.196, 52903.262 25/01/14,00:41:37,06,10,1, 11.9,1,1, 2.941, 10382.597, 500.187, 52903.259 25/01/14,00:41:37,07,10,1, 11.9,1,1, 2.941, 10382.603, 500.156, 52903.208 25/01/14,00:41:37,08,10,1, 11.9,1,1, 2.941, 10382.620, 500.171, 52903.223 25/01/14,00:41:37,09,10,1, 11.9,1,1, 2.941, 10382.604, 500.162, 52903.205 25/01/14,00:41:37,10,10,1, 11.9,1,1, 2.941, 10382.618, 500.151, 52903.197 25/01/14,00:41:37,11,10,1, 11.9,1,1, 2.941, 10382.631, 500.113, 52903.157 25/01/14,00:41:37,12,10,1, 11.9,1,1, 2.941, 10382.627, 500.108, 52903.171 25/01/14,00:41:37,13,10,1, 11.9,1,1, 2.941, 10382.643, 500.122, 52903.210 25/01/14,00:41:37,14,10,1, 11.9,1,1, 2.941, 10382.617, 500.140, 52903.210 25/01/14,00:41:37,15,10,1, 11.9,1,1, 2.941, 10382.617, 500.108, 52903.260 25/01/14,00:41:37,16,10,1, 11.9,1,1, 2.941, 10382.632, 500.089, 52903.283 25/01/14,00:41:37,17,10,1, 11.9,1,1, 2.941, 10382.635, 500.075, 52903.210 25/01/14,00:41:37,18,10,1, 11.9,1,1, 2.941, 10382.665, 500.067, 52903.169 25/01/14,00:41:37,19,10,1, 11.9,1,1, 2.941, 10382.620, 500.065, 52903.095 25/01/14,00:41:38,00,11,1, 12.0,1,1, 2.938, 10382.614, 500.065, 52903.095 25/01/14,00:41:38,01,11,1, 12.0,1,1, 2.938, 10382.643, 500.049, 52903.123 25/01/14,00:41:38,02,11,1, 12.0,1,1, 2.938, 10382.661, 500.050, 52903.240 25/01/14,00:41:38,03,11,1, 12.0,1,1, 2.938, 10382.655, 500.046, 52903.260 25/01/14,00:41:38,04,11,1, 12.0,1,1, 2.938, 10382.666, 500.031, 52903.334 25/01/14,00:41:38,05,11,1, 12.0,1,1, 2.938, 10382.686, 500.004, 52903.187 25/01/14,00:41:38,06,11,1, 12.0,1,1, 2.938, 10382.685, 500.006, 52903.162 25/01/14,00:41:38,07,11,1, 12.0,1,1, 2.938, 10382.680, 499.992, 52903.159 25/01/14,00:41:38,08,11,1, 12.0,1,1, 2.938, 10382.673, 499.977, 52903.144 25/01/14,00:41:38,09,11,1, 12.0,1,1, 2.938, 10382.692, 499.973, 52903.193 25/01/14,00:41:38,10,11,1, 12.0,1,1, 2.938, 10382.693, 499.982, 52903.216 25/01/14,00:41:38,11,11,1, 12.0,1,1, 2.938, 10382.705, 499.984, 52903.169 25/01/14,00:41:38,12,11,1, 12.0,1,1, 2.938, 10382.717, 499.946, 52903.171 25/01/14,00:41:38,13,11,1, 12.0,1,1, 2.938, 10382.713, 499.960, 52903.096 25/01/14,00:41:38,14,11,1, 12.0,1,1, 2.938, 10382.708, 499.949, 52903.084 25/01/14,00:41:38,15,11,1, 12.0,1,1, 2.938, 10382.712, 499.969, 52903.193 25/01/14,00:41:38,16,11,1, 12.0,1,1, 2.938, 10382.713, 499.929, 52903.182 25/01/14,00:41:38,17,11,1, 12.0,1,1, 2.938, 10382.701, 499.941, 52903.209 25/01/14,00:41:38,18,11,1, 12.0,1,1, 2.938, 10382.721, 499.903, 52903.095 25/01/14,00:41:38,19,11,1, 12.0,1,1, 2.938, 10382.732, 499.900, 52903.198 25/01/14,00:41:39,00,10,1, 12.0,1,1, 2.940, 10382.731, 499.900, 52903.198 25/01/14,00:41:39,01,10,1, 12.0,1,1, 2.940, 10382.728, 499.899, 52903.181 25/01/14,00:41:39,02,10,1, 12.0,1,1, 2.940, 10382.730, 499.853, 52903.116 25/01/14,00:41:39,03,10,1, 12.0,1,1, 2.940, 10382.716, 499.880, 52903.193 25/01/14,00:41:39,04,10,1, 12.0,1,1, 2.940, 10382.714, 499.845, 52903.091 25/01/14,00:41:39,05,10,1, 12.0,1,1, 2.940, 10382.764, 499.822, 52903.046 25/01/14,00:41:39,06,10,1, 12.0,1,1, 2.940, 10382.761, 499.831, 52903.034 25/01/14,00:41:39,07,10,1, 12.0,1,1, 2.940, 10382.781, 499.815, 52903.128 25/01/14,00:41:39,08,10,1, 12.0,1,1, 2.940, 10382.779, 499.838, 52903.102 25/01/14,00:41:39,09,10,1, 12.0,1,1, 2.940, 10382.773, 499.833, 52903.092 25/01/14,00:41:39,10,10,1, 12.0,1,1, 2.940, 10382.795, 499.820, 52903.128 25/01/14,00:41:39,11,10,1, 12.0,1,1, 2.940, 10382.797, 499.803, 52903.058 25/01/14,00:41:39,12,10,1, 12.0,1,1, 2.940, 10382.792, 499.814, 52903.012 25/01/14,00:41:39,13,10,1, 12.0,1,1, 2.940, 10382.809, 499.798, 52903.094 25/01/14,00:41:39,14,10,1, 12.0,1,1, 2.940, 10382.813, 499.781, 52903.043 25/01/14,00:41:39,15,10,1, 12.0,1,1, 2.940, 10382.843, 499.763, 52903.021 25/01/14,00:41:39,16,10,1, 12.0,1,1, 2.940, 10382.854, 499.767, 52903.058 25/01/14,00:41:39,17,10,1, 12.0,1,1, 2.940, 10382.829, 499.778, 52903.052 25/01/14,00:41:39,18,10,1, 12.0,1,1, 2.940, 10382.808, 499.766, 52903.085 25/01/14,00:41:39,19,10,1, 12.0,1,1, 2.940, 10382.852, 499.756, 52903.059 25/01/14,00:41:40,00,11,1, 11.9,1,1, 2.938, 10382.848, 499.756, 52903.059 25/01/14,00:41:40,01,11,1, 11.9,1,1, 2.938, 10382.867, 499.730, 52903.015 25/01/14,00:41:40,02,11,1, 11.9,1,1, 2.938, 10382.875, 499.712, 52902.960 25/01/14,00:41:40,03,11,1, 11.9,1,1, 2.938, 10382.825, 499.741, 52903.177 25/01/14,00:41:40,04,11,1, 11.9,1,1, 2.938, 10382.862, 499.737, 52903.052 25/01/14,00:41:40,05,11,1, 11.9,1,1, 2.938, 10382.910, 499.698, 52903.009 25/01/14,00:41:40,06,11,1, 11.9,1,1, 2.938, 10382.887, 499.717, 52903.048 25/01/14,00:41:40,07,11,1, 11.9,1,1, 2.938, 10382.876, 499.691, 52903.046 25/01/14,00:41:40,08,11,1, 11.9,1,1, 2.938, 10382.899, 499.707, 52903.138 25/01/14,00:41:40,09,11,1, 11.9,1,1, 2.938, 10382.898, 499.674, 52903.069 25/01/14,00:41:40,10,11,1, 11.9,1,1, 2.938, 10382.924, 499.670, 52902.980 25/01/14,00:41:40,11,11,1, 11.9,1,1, 2.938, 10382.907, 499.671, 52902.926 25/01/14,00:41:40,12,11,1, 11.9,1,1, 2.938, 10382.945, 499.688, 52902.947 25/01/14,00:41:40,13,11,1, 11.9,1,1, 2.938, 10382.901, 499.661, 52902.932 25/01/14,00:41:40,14,11,1, 11.9,1,1, 2.938, 10382.925, 499.684, 52903.130 25/01/14,00:41:40,15,11,1, 11.9,1,1, 2.938, 10382.969, 499.626, 52902.943 25/01/14,00:41:40,16,11,1, 11.9,1,1, 2.938, 10382.951, 499.666, 52903.004 25/01/14,00:41:40,17,11,1, 11.9,1,1, 2.938, 10382.957, 499.653, 52903.013 25/01/14,00:41:40,18,11,1, 11.9,1,1, 2.938, 10382.975, 499.647, 52902.987 25/01/14,00:41:40,19,11,1, 11.9,1,1, 2.938, 10382.972, 499.625, 52902.948 25/01/14,00:41:41,00,11,1, 11.9,1,1, 2.935, 10382.965, 499.625, 52902.948 25/01/14,00:41:41,01,11,1, 11.9,1,1, 2.935, 10382.992, 499.626, 52902.930 25/01/14,00:41:41,02,11,1, 11.9,1,1, 2.935, 10382.984, 499.636, 52902.912 25/01/14,00:41:41,03,11,1, 11.9,1,1, 2.935, 10382.982, 499.611, 52902.945 25/01/14,00:41:41,04,11,1, 11.9,1,1, 2.935, 10383.017, 499.615, 52902.931 25/01/14,00:41:41,05,11,1, 11.9,1,1, 2.935, 10383.012, 499.607, 52902.959 25/01/14,00:41:41,06,11,1, 11.9,1,1, 2.935, 10383.040, 499.589, 52902.919 25/01/14,00:41:41,07,11,1, 11.9,1,1, 2.935, 10383.030, 499.587, 52902.942 25/01/14,00:41:41,08,11,1, 11.9,1,1, 2.935, 10383.050, 499.583, 52902.960 25/01/14,00:41:41,09,11,1, 11.9,1,1, 2.935, 10383.052, 499.575, 52902.966 25/01/14,00:41:41,10,11,1, 11.9,1,1, 2.935, 10383.065, 499.594, 52902.980 25/01/14,00:41:41,11,11,1, 11.9,1,1, 2.935, 10383.069, 499.555, 52902.795 25/01/14,00:41:41,12,11,1, 11.9,1,1, 2.935, 10383.059, 499.603, 52902.953 25/01/14,00:41:41,13,11,1, 11.9,1,1, 2.935, 10383.085, 499.568, 52902.970 25/01/14,00:41:41,14,11,1, 11.9,1,1, 2.935, 10383.093, 499.554, 52902.910 25/01/14,00:41:41,15,11,1, 11.9,1,1, 2.935, 10383.079, 499.565, 52902.941 25/01/14,00:41:41,16,11,1, 11.9,1,1, 2.935, 10383.101, 499.544, 52902.850 25/01/14,00:41:41,17,11,1, 11.9,1,1, 2.935, 10383.109, 499.554, 52902.912 25/01/14,00:41:41,18,11,1, 11.9,1,1, 2.935, 10383.136, 499.537, 52902.804 25/01/14,00:41:41,19,11,1, 11.9,1,1, 2.935, 10383.157, 499.538, 52902.898 25/01/14,00:41:42,00,12,1, 12.0,1,1, 2.938, 10383.157, 499.538, 52902.898 25/01/14,00:41:42,01,12,1, 12.0,1,1, 2.938, 10383.146, 499.540, 52902.882 25/01/14,00:41:42,02,12,1, 12.0,1,1, 2.938, 10383.190, 499.536, 52902.884 25/01/14,00:41:42,03,12,1, 12.0,1,1, 2.938, 10383.184, 499.532, 52902.871 25/01/14,00:41:42,04,12,1, 12.0,1,1, 2.938, 10383.176, 499.502, 52902.870 25/01/14,00:41:42,05,12,1, 12.0,1,1, 2.938, 10383.200, 499.503, 52902.816 25/01/14,00:41:42,06,12,1, 12.0,1,1, 2.938, 10383.226, 499.498, 52902.796 25/01/14,00:41:42,07,12,1, 12.0,1,1, 2.938, 10383.191, 499.487, 52902.659 25/01/14,00:41:42,08,12,1, 12.0,1,1, 2.938, 10383.245, 499.485, 52902.805 25/01/14,00:41:42,09,12,1, 12.0,1,1, 2.938, 10383.277, 499.477, 52902.760 25/01/14,00:41:42,10,12,1, 12.0,1,1, 2.938, 10383.260, 499.452, 52902.818 25/01/14,00:41:42,11,12,1, 12.0,1,1, 2.938, 10383.267, 499.477, 52902.804 25/01/14,00:41:42,12,12,1, 12.0,1,1, 2.938, 10383.267, 499.463, 52902.791 25/01/14,00:41:42,13,12,1, 12.0,1,1, 2.938, 10383.268, 499.465, 52902.831 25/01/14,00:41:42,14,12,1, 12.0,1,1, 2.938, 10383.312, 499.443, 52902.807 25/01/14,00:41:42,15,12,1, 12.0,1,1, 2.938, 10383.300, 499.467, 52902.738 25/01/14,00:41:42,16,12,1, 12.0,1,1, 2.938, 10383.309, 499.449, 52902.721 25/01/14,00:41:42,17,12,1, 12.0,1,1, 2.938, 10383.311, 499.467, 52902.822 25/01/14,00:41:42,18,12,1, 12.0,1,1, 2.938, 10383.308, 499.437, 52902.782 25/01/14,00:41:42,19,12,1, 12.0,1,1, 2.938, 10383.341, 499.431, 52902.851 25/01/14,00:41:43,00,12,1, 11.9,1,1, 2.942, 10383.340, 499.431, 52902.851 25/01/14,00:41:43,01,12,1, 11.9,1,1, 2.942, 10383.330, 499.430, 52902.594 25/01/14,00:41:43,02,12,1, 11.9,1,1, 2.942, 10383.382, 499.431, 52902.881 25/01/14,00:41:43,03,12,1, 11.9,1,1, 2.942, 10383.380, 499.431, 52902.734 25/01/14,00:41:43,04,12,1, 11.9,1,1, 2.942, 10383.397, 499.420, 52902.731 25/01/14,00:41:43,05,12,1, 11.9,1,1, 2.942, 10383.392, 499.410, 52902.642 25/01/14,00:41:43,06,12,1, 11.9,1,1, 2.942, 10383.395, 499.410, 52902.690 25/01/14,00:41:43,07,12,1, 11.9,1,1, 2.942, 10383.419, 499.415, 52902.784 25/01/14,00:41:43,08,12,1, 11.9,1,1, 2.942, 10383.420, 499.402, 52902.720 25/01/14,00:41:43,09,12,1, 11.9,1,1, 2.942, 10383.443, 499.400, 52902.817 25/01/14,00:41:43,10,12,1, 11.9,1,1, 2.942, 10383.444, 499.385, 52902.811 25/01/14,00:41:43,11,12,1, 11.9,1,1, 2.942, 10383.447, 499.397, 52902.801 25/01/14,00:41:43,12,12,1, 11.9,1,1, 2.942, 10383.468, 499.391, 52902.672 25/01/14,00:41:43,13,12,1, 11.9,1,1, 2.942, 10383.461, 499.388, 52902.751 25/01/14,00:41:43,14,12,1, 11.9,1,1, 2.942, 10383.498, 499.410, 52902.646 25/01/14,00:41:43,15,12,1, 11.9,1,1, 2.942, 10383.474, 499.387, 52902.741 25/01/14,00:41:43,16,12,1, 11.9,1,1, 2.942, 10383.517, 499.395, 52902.637 25/01/14,00:41:43,17,12,1, 11.9,1,1, 2.942, 10383.498, 499.369, 52902.740 25/01/14,00:41:43,18,12,1, 11.9,1,1, 2.942, 10383.522, 499.367, 52902.628 25/01/14,00:41:43,19,12,1, 11.9,1,1, 2.942, 10383.516, 499.360, 52902.693 25/01/14,00:41:44,00,11,1, 11.9,1,1, 2.938, 10383.515, 499.360, 52902.693 25/01/14,00:41:44,01,11,1, 11.9,1,1, 2.938, 10383.507, 499.340, 52902.667 25/01/14,00:41:44,02,11,1, 11.9,1,1, 2.938, 10383.526, 499.334, 52902.604 25/01/14,00:41:44,03,11,1, 11.9,1,1, 2.938, 10383.568, 499.343, 52902.673 25/01/14,00:41:44,04,11,1, 11.9,1,1, 2.938, 10383.575, 499.331, 52902.613 25/01/14,00:41:44,05,11,1, 11.9,1,1, 2.938, 10383.576, 499.333, 52902.611 25/01/14,00:41:44,06,11,1, 11.9,1,1, 2.938, 10383.572, 499.323, 52902.625 25/01/14,00:41:44,07,11,1, 11.9,1,1, 2.938, 10383.592, 499.340, 52902.658 25/01/14,00:41:44,08,11,1, 11.9,1,1, 2.938, 10383.584, 499.347, 52902.621 25/01/14,00:41:44,09,11,1, 11.9,1,1, 2.938, 10383.628, 499.310, 52902.641 25/01/14,00:41:44,10,11,1, 11.9,1,1, 2.938, 10383.618, 499.318, 52902.556 25/01/14,00:41:44,11,11,1, 11.9,1,1, 2.938, 10383.629, 499.297, 52902.534 25/01/14,00:41:44,12,11,1, 11.9,1,1, 2.938, 10383.619, 499.284, 52902.561 25/01/14,00:41:44,13,11,1, 11.9,1,1, 2.938, 10383.639, 499.279, 52902.573 25/01/14,00:41:44,14,11,1, 11.9,1,1, 2.938, 10383.628, 499.283, 52902.633 25/01/14,00:41:44,15,11,1, 11.9,1,1, 2.938, 10383.632, 499.281, 52902.634 25/01/14,00:41:44,16,11,1, 11.9,1,1, 2.938, 10383.654, 499.289, 52902.608 25/01/14,00:41:44,17,11,1, 11.9,1,1, 2.938, 10383.660, 499.294, 52902.552 25/01/14,00:41:44,18,11,1, 11.9,1,1, 2.938, 10383.683, 499.269, 52902.542 25/01/14,00:41:44,19,11,1, 11.9,1,1, 2.938, 10383.674, 499.264, 52902.482 25/01/14,00:41:45,00,12,1, 12.0,1,1, 2.938, 10383.674, 499.264, 52902.482 25/01/14,00:41:45,01,12,1, 12.0,1,1, 2.938, 10383.668, 499.274, 52902.503 25/01/14,00:41:45,02,12,1, 12.0,1,1, 2.938, 10383.678, 499.250, 52902.609 25/01/14,00:41:45,03,12,1, 12.0,1,1, 2.938, 10383.710, 499.244, 52902.542 25/01/14,00:41:45,04,12,1, 12.0,1,1, 2.938, 10383.714, 499.265, 52902.640 25/01/14,00:41:45,05,12,1, 12.0,1,1, 2.938, 10383.722, 499.266, 52902.560 25/01/14,00:41:45,06,12,1, 12.0,1,1, 2.938, 10383.712, 499.246, 52902.533 25/01/14,00:41:45,07,12,1, 12.0,1,1, 2.938, 10383.727, 499.213, 52902.412 25/01/14,00:41:45,08,12,1, 12.0,1,1, 2.938, 10383.713, 499.242, 52902.509 25/01/14,00:41:45,09,12,1, 12.0,1,1, 2.938, 10383.731, 499.193, 52902.452 25/01/14,00:41:45,10,12,1, 12.0,1,1, 2.938, 10383.760, 499.215, 52902.461 25/01/14,00:41:45,11,12,1, 12.0,1,1, 2.938, 10383.749, 499.233, 52902.492 25/01/14,00:41:45,12,12,1, 12.0,1,1, 2.938, 10383.754, 499.193, 52902.502 25/01/14,00:41:45,13,12,1, 12.0,1,1, 2.938, 10383.751, 499.239, 52902.593 25/01/14,00:41:45,14,12,1, 12.0,1,1, 2.938, 10383.758, 499.211, 52902.516 25/01/14,00:41:45,15,12,1, 12.0,1,1, 2.938, 10383.743, 499.196, 52902.493 25/01/14,00:41:45,16,12,1, 12.0,1,1, 2.938, 10383.776, 499.190, 52902.466 25/01/14,00:41:45,17,12,1, 12.0,1,1, 2.938, 10383.758, 499.216, 52902.355 25/01/14,00:41:45,18,12,1, 12.0,1,1, 2.938, 10383.773, 499.202, 52902.418 25/01/14,00:41:45,19,12,1, 12.0,1,1, 2.938, 10383.788, 499.193, 52902.460 25/01/14,00:41:46,00,12,1, 11.9,1,1, 2.942, 10383.782, 499.193, 52902.460 25/01/14,00:41:46,01,12,1, 11.9,1,1, 2.942, 10383.790, 499.193, 52902.579 25/01/14,00:41:46,02,12,1, 11.9,1,1, 2.942, 10383.804, 499.167, 52902.420 25/01/14,00:41:46,03,12,1, 11.9,1,1, 2.942, 10383.780, 499.150, 52902.470 25/01/14,00:41:46,04,12,1, 11.9,1,1, 2.942, 10383.779, 499.171, 52902.480 25/01/14,00:41:46,05,12,1, 11.9,1,1, 2.942, 10383.818, 499.128, 52902.295 25/01/14,00:41:46,06,12,1, 11.9,1,1, 2.942, 10383.829, 499.144, 52902.390 25/01/14,00:41:46,07,12,1, 11.9,1,1, 2.942, 10383.831, 499.139, 52902.322 25/01/14,00:41:46,08,12,1, 11.9,1,1, 2.942, 10383.819, 499.141, 52902.445 25/01/14,00:41:46,09,12,1, 11.9,1,1, 2.942, 10383.818, 499.131, 52902.411 25/01/14,00:41:46,10,12,1, 11.9,1,1, 2.942, 10383.818, 499.124, 52902.382 25/01/14,00:41:46,11,12,1, 11.9,1,1, 2.942, 10383.801, 499.126, 52902.389 25/01/14,00:41:46,12,12,1, 11.9,1,1, 2.942, 10383.815, 499.118, 52902.447 25/01/14,00:41:46,13,12,1, 11.9,1,1, 2.942, 10383.833, 499.123, 52902.383 25/01/14,00:41:46,14,12,1, 11.9,1,1, 2.942, 10383.845, 499.089, 52902.451 25/01/14,00:41:46,15,12,1, 11.9,1,1, 2.942, 10383.838, 499.079, 52902.368 25/01/14,00:41:46,16,12,1, 11.9,1,1, 2.942, 10383.848, 499.063, 52902.377 25/01/14,00:41:46,17,12,1, 11.9,1,1, 2.942, 10383.844, 499.056, 52902.270 25/01/14,00:41:46,18,12,1, 11.9,1,1, 2.942, 10383.855, 499.061, 52902.395 25/01/14,00:41:46,19,12,1, 11.9,1,1, 2.942, 10383.859, 499.046, 52902.299 25/01/14,00:41:47,00,12,1, 11.8,1,1, 2.933, 10383.857, 499.046, 52902.299 25/01/14,00:41:47,01,12,1, 11.8,1,1, 2.933, 10383.867, 499.039, 52902.328 25/01/14,00:41:47,02,12,1, 11.8,1,1, 2.933, 10383.855, 499.020, 52902.315 25/01/14,00:41:47,03,12,1, 11.8,1,1, 2.933, 10383.889, 499.015, 52902.309 25/01/14,00:41:47,04,12,1, 11.8,1,1, 2.933, 10383.870, 499.023, 52902.325 25/01/14,00:41:47,05,12,1, 11.8,1,1, 2.933, 10383.895, 499.031, 52902.268 25/01/14,00:41:47,06,12,1, 11.8,1,1, 2.933, 10383.865, 499.019, 52902.355 25/01/14,00:41:47,07,12,1, 11.8,1,1, 2.933, 10383.891, 498.997, 52902.354 25/01/14,00:41:47,08,12,1, 11.8,1,1, 2.933, 10383.896, 499.014, 52902.288 25/01/14,00:41:47,09,12,1, 11.8,1,1, 2.933, 10383.883, 498.989, 52902.239 25/01/14,00:41:47,10,12,1, 11.8,1,1, 2.933, 10383.861, 498.996, 52902.222 25/01/14,00:41:47,11,12,1, 11.8,1,1, 2.933, 10383.893, 498.984, 52902.182 25/01/14,00:41:47,12,12,1, 11.8,1,1, 2.933, 10383.869, 498.970, 52902.313 25/01/14,00:41:47,13,12,1, 11.8,1,1, 2.933, 10383.897, 498.984, 52902.197 25/01/14,00:41:47,14,12,1, 11.8,1,1, 2.933, 10383.896, 498.985, 52902.225 25/01/14,00:41:47,15,12,1, 11.8,1,1, 2.933, 10383.879, 498.963, 52902.319 25/01/14,00:41:47,16,12,1, 11.8,1,1, 2.933, 10383.925, 498.959, 52902.279 25/01/14,00:41:47,17,12,1, 11.8,1,1, 2.933, 10383.903, 498.966, 52902.324 25/01/14,00:41:47,18,12,1, 11.8,1,1, 2.933, 10383.915, 498.947, 52902.272 25/01/14,00:41:47,19,12,1, 11.8,1,1, 2.933, 10383.917, 498.904, 52902.233 25/01/14,00:41:48,00,12,1, 12.0,1,1, 2.940, 10383.916, 498.904, 52902.233 25/01/14,00:41:48,01,12,1, 12.0,1,1, 2.940, 10383.915, 498.895, 52902.109 25/01/14,00:41:48,02,12,1, 12.0,1,1, 2.940, 10383.933, 498.888, 52902.141 25/01/14,00:41:48,03,12,1, 12.0,1,1, 2.940, 10383.924, 498.859, 52902.127 25/01/14,00:41:48,04,12,1, 12.0,1,1, 2.940, 10383.932, 498.886, 52902.197 25/01/14,00:41:48,05,12,1, 12.0,1,1, 2.940, 10383.944, 498.837, 52902.183 25/01/14,00:41:48,06,12,1, 12.0,1,1, 2.940, 10383.935, 498.854, 52902.277 25/01/14,00:41:48,07,12,1, 12.0,1,1, 2.940, 10383.923, 498.838, 52902.241 25/01/14,00:41:48,08,12,1, 12.0,1,1, 2.940, 10383.951, 498.841, 52902.108 25/01/14,00:41:48,09,12,1, 12.0,1,1, 2.940, 10383.929, 498.809, 52902.068 25/01/14,00:41:48,10,12,1, 12.0,1,1, 2.940, 10383.938, 498.801, 52902.057 25/01/14,00:41:48,11,12,1, 12.0,1,1, 2.940, 10383.944, 498.796, 52902.104 25/01/14,00:41:48,12,12,1, 12.0,1,1, 2.940, 10383.949, 498.784, 52902.132 25/01/14,00:41:48,13,12,1, 12.0,1,1, 2.940, 10383.948, 498.785, 52902.220 25/01/14,00:41:48,14,12,1, 12.0,1,1, 2.940, 10383.951, 498.790, 52902.247 25/01/14,00:41:48,15,12,1, 12.0,1,1, 2.940, 10383.961, 498.774, 52902.136 25/01/14,00:41:48,16,12,1, 12.0,1,1, 2.940, 10383.964, 498.754, 52902.133 25/01/14,00:41:48,17,12,1, 12.0,1,1, 2.940, 10383.978, 498.741, 52902.143 25/01/14,00:41:48,18,12,1, 12.0,1,1, 2.940, 10383.966, 498.712, 52902.086 25/01/14,00:41:48,19,12,1, 12.0,1,1, 2.940, 10383.966, 498.716, 52902.083 25/01/14,00:41:49,00,12,1, 11.9,1,1, 2.936, 10383.958, 498.716, 52902.083 25/01/14,00:41:49,01,12,1, 11.9,1,1, 2.936, 10383.976, 498.689, 52902.117 25/01/14,00:41:49,02,12,1, 11.9,1,1, 2.936, 10384.005, 498.666, 52902.076 25/01/14,00:41:49,03,12,1, 11.9,1,1, 2.936, 10383.972, 498.669, 52902.026 25/01/14,00:41:49,04,12,1, 11.9,1,1, 2.936, 10383.978, 498.637, 52902.040 25/01/14,00:41:49,05,12,1, 11.9,1,1, 2.936, 10383.959, 498.643, 52902.144 25/01/14,00:41:49,06,12,1, 11.9,1,1, 2.936, 10383.978, 498.623, 52902.093 25/01/14,00:41:49,07,12,1, 11.9,1,1, 2.936, 10383.968, 498.616, 52902.003 25/01/14,00:41:49,08,12,1, 11.9,1,1, 2.936, 10383.977, 498.608, 52901.985 25/01/14,00:41:49,09,12,1, 11.9,1,1, 2.936, 10383.989, 498.590, 52901.976 25/01/14,00:41:49,10,12,1, 11.9,1,1, 2.936, 10383.972, 498.586, 52901.941 25/01/14,00:41:49,11,12,1, 11.9,1,1, 2.936, 10383.993, 498.586, 52902.042 25/01/14,00:41:49,12,12,1, 11.9,1,1, 2.936, 10384.010, 498.571, 52902.018 25/01/14,00:41:49,13,12,1, 11.9,1,1, 2.936, 10384.011, 498.564, 52902.006 25/01/14,00:41:49,14,12,1, 11.9,1,1, 2.936, 10384.010, 498.558, 52902.062 25/01/14,00:41:49,15,12,1, 11.9,1,1, 2.936, 10383.991, 498.558, 52902.016 25/01/14,00:41:49,16,12,1, 11.9,1,1, 2.936, 10384.014, 498.523, 52901.940 25/01/14,00:41:49,17,12,1, 11.9,1,1, 2.936, 10383.979, 498.510, 52902.022 25/01/14,00:41:49,18,12,1, 11.9,1,1, 2.936, 10383.972, 498.506, 52901.975 25/01/14,00:41:49,19,12,1, 11.9,1,1, 2.936, 10383.971, 498.467, 52901.970 25/01/14,00:41:50,00,12,1, 12.0,1,1, 2.938, 10383.966, 498.467, 52901.970 25/01/14,00:41:50,01,12,1, 12.0,1,1, 2.938, 10383.984, 498.471, 52901.975 25/01/14,00:41:50,02,12,1, 12.0,1,1, 2.938, 10383.986, 498.447, 52901.935 25/01/14,00:41:50,03,12,1, 12.0,1,1, 2.938, 10383.996, 498.427, 52901.957 25/01/14,00:41:50,04,12,1, 12.0,1,1, 2.938, 10383.974, 498.404, 52901.928 25/01/14,00:41:50,05,12,1, 12.0,1,1, 2.938, 10383.965, 498.422, 52901.917 25/01/14,00:41:50,06,12,1, 12.0,1,1, 2.938, 10383.980, 498.360, 52901.929 25/01/14,00:41:50,07,12,1, 12.0,1,1, 2.938, 10383.971, 498.389, 52901.871 25/01/14,00:41:50,08,12,1, 12.0,1,1, 2.938, 10383.995, 498.360, 52901.919 25/01/14,00:41:50,09,12,1, 12.0,1,1, 2.938, 10383.982, 498.370, 52901.929 25/01/14,00:41:50,10,12,1, 12.0,1,1, 2.938, 10383.985, 498.332, 52901.980 25/01/14,00:41:50,11,12,1, 12.0,1,1, 2.938, 10383.975, 498.345, 52901.952 25/01/14,00:41:50,12,12,1, 12.0,1,1, 2.938, 10383.987, 498.332, 52901.844 25/01/14,00:41:50,13,12,1, 12.0,1,1, 2.938, 10383.972, 498.303, 52901.882 25/01/14,00:41:50,14,12,1, 12.0,1,1, 2.938, 10383.966, 498.304, 52901.814 25/01/14,00:41:50,15,12,1, 12.0,1,1, 2.938, 10383.975, 498.281, 52901.832 25/01/14,00:41:50,16,12,1, 12.0,1,1, 2.938, 10383.974, 498.290, 52901.873 25/01/14,00:41:50,17,12,1, 12.0,1,1, 2.938, 10383.950, 498.282, 52902.034 25/01/14,00:41:50,18,12,1, 12.0,1,1, 2.938, 10383.980, 498.273, 52901.910 25/01/14,00:41:50,19,12,1, 12.0,1,1, 2.938, 10383.944, 498.249, 52901.883 25/01/14,00:41:51,00,11,1, 12.0,1,1, 2.942, 10383.941, 498.249, 52901.883 25/01/14,00:41:51,01,11,1, 12.0,1,1, 2.942, 10383.981, 498.223, 52901.857 25/01/14,00:41:51,02,11,1, 12.0,1,1, 2.942, 10383.990, 498.200, 52901.740 25/01/14,00:41:51,03,11,1, 12.0,1,1, 2.942, 10383.960, 498.177, 52901.716 25/01/14,00:41:51,04,11,1, 12.0,1,1, 2.942, 10383.977, 498.180, 52901.803 25/01/14,00:41:51,05,11,1, 12.0,1,1, 2.942, 10383.953, 498.185, 52902.013 25/01/14,00:41:51,06,11,1, 12.0,1,1, 2.942, 10384.009, 498.143, 52901.785 25/01/14,00:41:51,07,11,1, 12.0,1,1, 2.942, 10383.997, 498.161, 52901.902 25/01/14,00:41:51,08,11,1, 12.0,1,1, 2.942, 10383.988, 498.134, 52901.811 25/01/14,00:41:51,09,11,1, 12.0,1,1, 2.942, 10383.993, 498.126, 52901.880 25/01/14,00:41:51,10,11,1, 12.0,1,1, 2.942, 10384.010, 498.115, 52901.822 25/01/14,00:41:51,11,11,1, 12.0,1,1, 2.942, 10383.986, 498.086, 52901.769 25/01/14,00:41:51,12,11,1, 12.0,1,1, 2.942, 10383.991, 498.068, 52901.739 25/01/14,00:41:51,13,11,1, 12.0,1,1, 2.942, 10384.013, 498.052, 52901.712 25/01/14,00:41:51,14,11,1, 12.0,1,1, 2.942, 10384.002, 498.043, 52901.728 25/01/14,00:41:51,15,11,1, 12.0,1,1, 2.942, 10383.971, 498.053, 52901.776 25/01/14,00:41:51,16,11,1, 12.0,1,1, 2.942, 10383.988, 498.019, 52901.783 25/01/14,00:41:51,17,11,1, 12.0,1,1, 2.942, 10384.012, 498.038, 52901.772 25/01/14,00:41:51,18,11,1, 12.0,1,1, 2.942, 10383.982, 498.014, 52901.814 25/01/14,00:41:51,19,11,1, 12.0,1,1, 2.942, 10384.016, 497.988, 52901.776 25/01/14,00:41:52,00,12,1, 11.8,1,1, 2.941, 10384.016, 497.988, 52901.776 25/01/14,00:41:52,01,12,1, 11.8,1,1, 2.941, 10384.018, 497.964, 52901.656 25/01/14,00:41:52,02,12,1, 11.8,1,1, 2.941, 10384.024, 497.940, 52901.643 25/01/14,00:41:52,03,12,1, 11.8,1,1, 2.941, 10384.024, 497.957, 52901.656 25/01/14,00:41:52,04,12,1, 11.8,1,1, 2.941, 10384.012, 497.909, 52901.741 25/01/14,00:41:52,05,12,1, 11.8,1,1, 2.941, 10383.998, 497.913, 52901.695 25/01/14,00:41:52,06,12,1, 11.8,1,1, 2.941, 10384.021, 497.907, 52901.729 25/01/14,00:41:52,07,12,1, 11.8,1,1, 2.941, 10384.002, 497.895, 52901.703 25/01/14,00:41:52,08,12,1, 11.8,1,1, 2.941, 10384.005, 497.896, 52901.670 25/01/14,00:41:52,09,12,1, 11.8,1,1, 2.941, 10383.993, 497.886, 52901.646 25/01/14,00:41:52,10,12,1, 11.8,1,1, 2.941, 10384.013, 497.884, 52901.631 25/01/14,00:41:52,11,12,1, 11.8,1,1, 2.941, 10384.028, 497.855, 52901.632 25/01/14,00:41:52,12,12,1, 11.8,1,1, 2.941, 10384.036, 497.838, 52901.679 25/01/14,00:41:52,13,12,1, 11.8,1,1, 2.941, 10384.012, 497.818, 52901.603 25/01/14,00:41:52,14,12,1, 11.8,1,1, 2.941, 10384.015, 497.841, 52901.671 25/01/14,00:41:52,15,12,1, 11.8,1,1, 2.941, 10384.016, 497.811, 52901.607 25/01/14,00:41:52,16,12,1, 11.8,1,1, 2.941, 10384.037, 497.823, 52901.658 25/01/14,00:41:52,17,12,1, 11.8,1,1, 2.941, 10384.028, 497.804, 52901.633 25/01/14,00:41:52,18,12,1, 11.8,1,1, 2.941, 10384.034, 497.745, 52901.596 25/01/14,00:41:52,19,12,1, 11.8,1,1, 2.941, 10384.019, 497.766, 52901.585 25/01/14,00:41:53,00,11,1, 11.9,1,1, 2.939, 10384.016, 497.766, 52901.585 25/01/14,00:41:53,01,11,1, 11.9,1,1, 2.939, 10384.037, 497.739, 52901.571 25/01/14,00:41:53,02,11,1, 11.9,1,1, 2.939, 10384.030, 497.706, 52901.615 25/01/14,00:41:53,03,11,1, 11.9,1,1, 2.939, 10384.024, 497.728, 52901.621 25/01/14,00:41:53,04,11,1, 11.9,1,1, 2.939, 10384.042, 497.684, 52901.639 25/01/14,00:41:53,05,11,1, 11.9,1,1, 2.939, 10384.037, 497.693, 52901.565 25/01/14,00:41:53,06,11,1, 11.9,1,1, 2.939, 10384.014, 497.661, 52901.544 25/01/14,00:41:53,07,11,1, 11.9,1,1, 2.939, 10384.040, 497.644, 52901.548 25/01/14,00:41:53,08,11,1, 11.9,1,1, 2.939, 10384.033, 497.624, 52901.547 25/01/14,00:41:53,09,11,1, 11.9,1,1, 2.939, 10384.044, 497.628, 52901.595 25/01/14,00:41:53,10,11,1, 11.9,1,1, 2.939, 10384.039, 497.627, 52901.616 25/01/14,00:41:53,11,11,1, 11.9,1,1, 2.939, 10384.039, 497.620, 52901.637 25/01/14,00:41:53,12,11,1, 11.9,1,1, 2.939, 10384.037, 497.590, 52901.598 25/01/14,00:41:53,13,11,1, 11.9,1,1, 2.939, 10384.055, 497.565, 52901.580 25/01/14,00:41:53,14,11,1, 11.9,1,1, 2.939, 10384.039, 497.577, 52901.476 25/01/14,00:41:53,15,11,1, 11.9,1,1, 2.939, 10384.035, 497.551, 52901.459 25/01/14,00:41:53,16,11,1, 11.9,1,1, 2.939, 10384.045, 497.527, 52901.435 25/01/14,00:41:53,17,11,1, 11.9,1,1, 2.939, 10384.027, 497.527, 52901.493 25/01/14,00:41:53,18,11,1, 11.9,1,1, 2.939, 10384.053, 497.519, 52901.548 25/01/14,00:41:53,19,11,1, 11.9,1,1, 2.939, 10384.053, 497.506, 52901.575 25/01/14,00:41:54,00,09,1, 11.9,1,1, 2.938, 10384.049, 497.506, 52901.575 25/01/14,00:41:54,01,09,1, 11.9,1,1, 2.938, 10384.029, 497.496, 52901.532 25/01/14,00:41:54,02,09,1, 11.9,1,1, 2.938, 10384.026, 497.473, 52901.475 25/01/14,00:41:54,03,09,1, 11.9,1,1, 2.938, 10384.028, 497.443, 52901.451 25/01/14,00:41:54,04,09,1, 11.9,1,1, 2.938, 10384.060, 497.435, 52901.433 25/01/14,00:41:54,05,09,1, 11.9,1,1, 2.938, 10384.039, 497.401, 52901.429 25/01/14,00:41:54,06,09,1, 11.9,1,1, 2.938, 10384.041, 497.392, 52901.391 25/01/14,00:41:54,07,09,1, 11.9,1,1, 2.938, 10384.034, 497.405, 52901.433 25/01/14,00:41:54,08,09,1, 11.9,1,1, 2.938, 10384.056, 497.378, 52901.458 25/01/14,00:41:54,09,09,1, 11.9,1,1, 2.938, 10384.019, 497.397, 52901.443 25/01/14,00:41:54,10,09,1, 11.9,1,1, 2.938, 10384.027, 497.360, 52901.466 25/01/14,00:41:54,11,09,1, 11.9,1,1, 2.938, 10384.056, 497.350, 52901.461 25/01/14,00:41:54,12,09,1, 11.9,1,1, 2.938, 10384.027, 497.315, 52901.465 25/01/14,00:41:54,13,09,1, 11.9,1,1, 2.938, 10384.026, 497.309, 52901.399 25/01/14,00:41:54,14,09,1, 11.9,1,1, 2.938, 10384.048, 497.289, 52901.363 25/01/14,00:41:54,15,09,1, 11.9,1,1, 2.938, 10384.055, 497.270, 52901.326 25/01/14,00:41:54,16,09,1, 11.9,1,1, 2.938, 10384.040, 497.261, 52901.372 25/01/14,00:41:54,17,09,1, 11.9,1,1, 2.938, 10384.031, 497.247, 52901.401 25/01/14,00:41:54,18,09,1, 11.9,1,1, 2.938, 10384.057, 497.225, 52901.472 25/01/14,00:41:54,19,09,1, 11.9,1,1, 2.938, 10384.070, 497.208, 52901.391 25/01/14,00:41:55,00,10,1, 12.0,1,1, 2.939, 10384.066, 497.208, 52901.391 25/01/14,00:41:55,01,10,1, 12.0,1,1, 2.939, 10384.061, 497.174, 52901.356 25/01/14,00:41:55,02,10,1, 12.0,1,1, 2.939, 10384.061, 497.176, 52901.361 25/01/14,00:41:55,03,10,1, 12.0,1,1, 2.939, 10384.045, 497.170, 52901.337 25/01/14,00:41:55,04,10,1, 12.0,1,1, 2.939, 10384.082, 497.161, 52901.375 25/01/14,00:41:55,05,10,1, 12.0,1,1, 2.939, 10384.059, 497.156, 52901.347 25/01/14,00:41:55,06,10,1, 12.0,1,1, 2.939, 10384.055, 497.140, 52901.372 25/01/14,00:41:55,07,10,1, 12.0,1,1, 2.939, 10384.063, 497.129, 52901.328 25/01/14,00:41:55,08,10,1, 12.0,1,1, 2.939, 10384.063, 497.089, 52901.335 25/01/14,00:41:55,09,10,1, 12.0,1,1, 2.939, 10384.064, 497.086, 52901.347 25/01/14,00:41:55,10,10,1, 12.0,1,1, 2.939, 10384.065, 497.082, 52901.368 25/01/14,00:41:55,11,10,1, 12.0,1,1, 2.939, 10384.071, 497.056, 52901.332 25/01/14,00:41:55,12,10,1, 12.0,1,1, 2.939, 10384.065, 497.043, 52901.332 25/01/14,00:41:55,13,10,1, 12.0,1,1, 2.939, 10384.060, 497.033, 52901.332 25/01/14,00:41:55,14,10,1, 12.0,1,1, 2.939, 10384.074, 497.021, 52901.353 25/01/14,00:41:55,15,10,1, 12.0,1,1, 2.939, 10384.069, 496.989, 52901.300 25/01/14,00:41:55,16,10,1, 12.0,1,1, 2.939, 10384.093, 496.977, 52901.297 25/01/14,00:41:55,17,10,1, 12.0,1,1, 2.939, 10384.078, 496.992, 52901.385 25/01/14,00:41:55,18,10,1, 12.0,1,1, 2.939, 10384.077, 496.972, 52901.288 25/01/14,00:41:55,19,10,1, 12.0,1,1, 2.939, 10384.079, 496.955, 52901.254 25/01/14,00:41:56,00,09,1, 11.9,1,1, 2.940, 10384.074, 496.955, 52901.254 25/01/14,00:41:56,01,09,1, 11.9,1,1, 2.940, 10384.095, 496.930, 52901.234 25/01/14,00:41:56,02,09,1, 11.9,1,1, 2.940, 10384.089, 496.913, 52901.226 25/01/14,00:41:56,03,09,1, 11.9,1,1, 2.940, 10384.073, 496.907, 52901.289 25/01/14,00:41:56,04,09,1, 11.9,1,1, 2.940, 10384.081, 496.882, 52901.271 25/01/14,00:41:56,05,09,1, 11.9,1,1, 2.940, 10384.083, 496.888, 52901.276 25/01/14,00:41:56,06,09,1, 11.9,1,1, 2.940, 10384.102, 496.853, 52901.276 25/01/14,00:41:56,07,09,1, 11.9,1,1, 2.940, 10384.095, 496.824, 52901.165 25/01/14,00:41:56,08,09,1, 11.9,1,1, 2.940, 10384.081, 496.832, 52901.142 25/01/14,00:41:56,09,09,1, 11.9,1,1, 2.940, 10384.109, 496.803, 52901.197 25/01/14,00:41:56,10,09,1, 11.9,1,1, 2.940, 10384.082, 496.765, 52901.179 25/01/14,00:41:56,11,09,1, 11.9,1,1, 2.940, 10384.096, 496.764, 52901.224 25/01/14,00:41:56,12,09,1, 11.9,1,1, 2.940, 10384.109, 496.769, 52901.247 25/01/14,00:41:56,13,09,1, 11.9,1,1, 2.940, 10384.105, 496.749, 52901.251 25/01/14,00:41:56,14,09,1, 11.9,1,1, 2.940, 10384.102, 496.744, 52901.185 25/01/14,00:41:56,15,09,1, 11.9,1,1, 2.940, 10384.128, 496.715, 52901.174 25/01/14,00:41:56,16,09,1, 11.9,1,1, 2.940, 10384.102, 496.705, 52901.175 25/01/14,00:41:56,17,09,1, 11.9,1,1, 2.940, 10384.110, 496.677, 52901.169 25/01/14,00:41:56,18,09,1, 11.9,1,1, 2.940, 10384.137, 496.661, 52901.077 25/01/14,00:41:56,19,09,1, 11.9,1,1, 2.940, 10384.121, 496.670, 52901.133 25/01/14,00:41:57,00,09,1, 11.9,1,1, 2.937, 10384.116, 496.670, 52901.133 25/01/14,00:41:57,01,09,1, 11.9,1,1, 2.937, 10384.110, 496.615, 52901.120 25/01/14,00:41:57,02,09,1, 11.9,1,1, 2.937, 10384.114, 496.605, 52901.167 25/01/14,00:41:57,03,09,1, 11.9,1,1, 2.937, 10384.133, 496.607, 52901.180 25/01/14,00:41:57,04,09,1, 11.9,1,1, 2.937, 10384.119, 496.592, 52901.148 25/01/14,00:41:57,05,09,1, 11.9,1,1, 2.937, 10384.129, 496.565, 52901.116 25/01/14,00:41:57,06,09,1, 11.9,1,1, 2.937, 10384.134, 496.549, 52901.106 25/01/14,00:41:57,07,09,1, 11.9,1,1, 2.937, 10384.128, 496.533, 52901.054 25/01/14,00:41:57,08,09,1, 11.9,1,1, 2.937, 10384.142, 496.536, 52901.062 25/01/14,00:41:57,09,09,1, 11.9,1,1, 2.937, 10384.133, 496.519, 52901.055 25/01/14,00:41:57,10,09,1, 11.9,1,1, 2.937, 10384.141, 496.521, 52901.108 25/01/14,00:41:57,11,09,1, 11.9,1,1, 2.937, 10384.133, 496.485, 52901.126 25/01/14,00:41:57,12,09,1, 11.9,1,1, 2.937, 10384.146, 496.482, 52901.082 25/01/14,00:41:57,13,09,1, 11.9,1,1, 2.937, 10384.164, 496.454, 52901.079 25/01/14,00:41:57,14,09,1, 11.9,1,1, 2.937, 10384.138, 496.455, 52901.067 25/01/14,00:41:57,15,09,1, 11.9,1,1, 2.937, 10384.139, 496.433, 52901.004 25/01/14,00:41:57,16,09,1, 11.9,1,1, 2.937, 10384.160, 496.389, 52901.048 25/01/14,00:41:57,17,09,1, 11.9,1,1, 2.937, 10384.159, 496.393, 52901.021 25/01/14,00:41:57,18,09,1, 11.9,1,1, 2.937, 10384.175, 496.384, 52901.039 25/01/14,00:41:57,19,09,1, 11.9,1,1, 2.937, 10384.184, 496.347, 52901.049 25/01/14,00:41:58,00,10,1, 11.9,1,1, 2.934, 10384.183, 496.347, 52901.049 25/01/14,00:41:58,01,10,1, 11.9,1,1, 2.934, 10384.155, 496.308, 52901.012 25/01/14,00:41:58,02,10,1, 11.9,1,1, 2.934, 10384.197, 496.305, 52901.051 25/01/14,00:41:58,03,10,1, 11.9,1,1, 2.934, 10384.174, 496.299, 52901.022 25/01/14,00:41:58,04,10,1, 11.9,1,1, 2.934, 10384.147, 496.299, 52901.060 25/01/14,00:41:58,05,10,1, 11.9,1,1, 2.934, 10384.174, 496.267, 52901.156 25/01/14,00:41:58,06,10,1, 11.9,1,1, 2.934, 10384.212, 496.234, 52900.943 25/01/14,00:41:58,07,10,1, 11.9,1,1, 2.934, 10384.183, 496.220, 52900.996 25/01/14,00:41:58,08,10,1, 11.9,1,1, 2.934, 10384.178, 496.207, 52900.957 25/01/14,00:41:58,09,10,1, 11.9,1,1, 2.934, 10384.197, 496.198, 52901.001 25/01/14,00:41:58,10,10,1, 11.9,1,1, 2.934, 10384.200, 496.155, 52900.982 25/01/14,00:41:58,11,10,1, 11.9,1,1, 2.934, 10384.183, 496.161, 52900.957 25/01/14,00:41:58,12,10,1, 11.9,1,1, 2.934, 10384.191, 496.122, 52900.946 25/01/14,00:41:58,13,10,1, 11.9,1,1, 2.934, 10384.186, 496.113, 52900.931 25/01/14,00:41:58,14,10,1, 11.9,1,1, 2.934, 10384.201, 496.103, 52900.944 25/01/14,00:41:58,15,10,1, 11.9,1,1, 2.934, 10384.207, 496.094, 52900.918 25/01/14,00:41:58,16,10,1, 11.9,1,1, 2.934, 10384.223, 496.045, 52900.996 25/01/14,00:41:58,17,10,1, 11.9,1,1, 2.934, 10384.209, 496.040, 52900.968 25/01/14,00:41:58,18,10,1, 11.9,1,1, 2.934, 10384.196, 496.019, 52900.956 25/01/14,00:41:58,19,10,1, 11.9,1,1, 2.934, 10384.189, 496.009, 52900.903 25/01/14,00:41:59,00,10,1, 11.9,1,1, 2.939, 10384.183, 496.009, 52900.903 25/01/14,00:41:59,01,10,1, 11.9,1,1, 2.939, 10384.235, 495.956, 52900.834 25/01/14,00:41:59,02,10,1, 11.9,1,1, 2.939, 10384.209, 495.914, 52900.861 25/01/14,00:41:59,03,10,1, 11.9,1,1, 2.939, 10384.220, 495.934, 52900.849 25/01/14,00:41:59,04,10,1, 11.9,1,1, 2.939, 10384.218, 495.912, 52900.895 25/01/14,00:41:59,05,10,1, 11.9,1,1, 2.939, 10384.222, 495.899, 52900.890 25/01/14,00:41:59,06,10,1, 11.9,1,1, 2.939, 10384.224, 495.880, 52900.929 25/01/14,00:41:59,07,10,1, 11.9,1,1, 2.939, 10384.235, 495.872, 52900.864 25/01/14,00:41:59,08,10,1, 11.9,1,1, 2.939, 10384.227, 495.858, 52900.888 25/01/14,00:41:59,09,10,1, 11.9,1,1, 2.939, 10384.264, 495.815, 52900.809 25/01/14,00:41:59,10,10,1, 11.9,1,1, 2.939, 10384.275, 495.788, 52900.752 25/01/14,00:41:59,11,10,1, 11.9,1,1, 2.939, 10384.227, 495.773, 52900.779 25/01/14,00:41:59,12,10,1, 11.9,1,1, 2.939, 10384.255, 495.775, 52900.833 25/01/14,00:41:59,13,10,1, 11.9,1,1, 2.939, 10384.227, 495.754, 52900.784 25/01/14,00:41:59,14,10,1, 11.9,1,1, 2.939, 10384.264, 495.713, 52900.790 25/01/14,00:41:59,15,10,1, 11.9,1,1, 2.939, 10384.273, 495.709, 52900.858 25/01/14,00:41:59,16,10,1, 11.9,1,1, 2.939, 10384.273, 495.679, 52900.861 25/01/14,00:41:59,17,10,1, 11.9,1,1, 2.939, 10384.261, 495.689, 52900.832 25/01/14,00:41:59,18,10,1, 11.9,1,1, 2.939, 10384.254, 495.635, 52900.770 25/01/14,00:41:59,19,10,1, 11.9,1,1, 2.939, 10384.265, 495.625, 52900.702 25/01/14,00:42:00,00,10,1, 11.9,1,1, 2.935, 10384.258, 495.625, 52900.702 25/01/14,00:42:00,01,10,1, 11.9,1,1, 2.935, 10384.291, 495.606, 52900.686 25/01/14,00:42:00,02,10,1, 11.9,1,1, 2.935, 10384.280, 495.555, 52900.629 25/01/14,00:42:00,03,10,1, 11.9,1,1, 2.935, 10384.287, 495.501, 52900.662 25/01/14,00:42:00,04,10,1, 11.9,1,1, 2.935, 10384.306, 495.491, 52900.684 25/01/14,00:42:00,05,10,1, 11.9,1,1, 2.935, 10384.278, 495.463, 52900.660 25/01/14,00:42:00,06,10,1, 11.9,1,1, 2.935, 10384.302, 495.450, 52900.604 25/01/14,00:42:00,07,10,1, 11.9,1,1, 2.935, 10384.276, 495.423, 52900.509 25/01/14,00:42:00,08,10,1, 11.9,1,1, 2.935, 10384.288, 495.413, 52900.594 25/01/14,00:42:00,09,10,1, 11.9,1,1, 2.935, 10384.293, 495.399, 52900.566 25/01/14,00:42:00,10,10,1, 11.9,1,1, 2.935, 10384.301, 495.366, 52900.539 25/01/14,00:42:00,11,10,1, 11.9,1,1, 2.935, 10384.292, 495.360, 52900.589 25/01/14,00:42:00,12,10,1, 11.9,1,1, 2.935, 10384.291, 495.352, 52900.617 25/01/14,00:42:00,13,10,1, 11.9,1,1, 2.935, 10384.301, 495.313, 52900.553 25/01/14,00:42:00,14,10,1, 11.9,1,1, 2.935, 10384.323, 495.289, 52900.585 25/01/14,00:42:00,15,10,1, 11.9,1,1, 2.935, 10384.316, 495.259, 52900.521 25/01/14,00:42:00,16,10,1, 11.9,1,1, 2.935, 10384.295, 495.248, 52900.583 25/01/14,00:42:00,17,10,1, 11.9,1,1, 2.935, 10384.330, 495.233, 52900.575 25/01/14,00:42:00,18,10,1, 11.9,1,1, 2.935, 10384.320, 495.203, 52900.503 25/01/14,00:42:00,19,10,1, 11.9,1,1, 2.935, 10384.338, 495.177, 52900.506 25/01/14,00:42:01,00,11,1, 11.9,1,1, 2.936, 10384.333, 495.177, 52900.506 25/01/14,00:42:01,01,11,1, 11.9,1,1, 2.936, 10384.341, 495.123, 52900.540 25/01/14,00:42:01,02,11,1, 11.9,1,1, 2.936, 10384.343, 495.129, 52900.529 25/01/14,00:42:01,03,11,1, 11.9,1,1, 2.936, 10384.331, 495.088, 52900.542 25/01/14,00:42:01,04,11,1, 11.9,1,1, 2.936, 10384.341, 495.072, 52900.482 25/01/14,00:42:01,05,11,1, 11.9,1,1, 2.936, 10384.370, 495.035, 52900.441 25/01/14,00:42:01,06,11,1, 11.9,1,1, 2.936, 10384.380, 495.019, 52900.402 25/01/14,00:42:01,07,11,1, 11.9,1,1, 2.936, 10384.372, 494.997, 52900.449 25/01/14,00:42:01,08,11,1, 11.9,1,1, 2.936, 10384.396, 494.991, 52900.421 25/01/14,00:42:01,09,11,1, 11.9,1,1, 2.936, 10384.386, 494.953, 52900.468 25/01/14,00:42:01,10,11,1, 11.9,1,1, 2.936, 10384.391, 494.937, 52900.483 25/01/14,00:42:01,11,11,1, 11.9,1,1, 2.936, 10384.393, 494.918, 52900.454 25/01/14,00:42:01,12,11,1, 11.9,1,1, 2.936, 10384.403, 494.883, 52900.390 25/01/14,00:42:01,13,11,1, 11.9,1,1, 2.936, 10384.390, 494.864, 52900.362 25/01/14,00:42:01,14,11,1, 11.9,1,1, 2.936, 10384.409, 494.825, 52900.345 25/01/14,00:42:01,15,11,1, 11.9,1,1, 2.936, 10384.431, 494.805, 52900.398 25/01/14,00:42:01,16,11,1, 11.9,1,1, 2.936, 10384.412, 494.795, 52900.366 25/01/14,00:42:01,17,11,1, 11.9,1,1, 2.936, 10384.429, 494.765, 52900.409 25/01/14,00:42:01,18,11,1, 11.9,1,1, 2.936, 10384.437, 494.761, 52900.414 25/01/14,00:42:01,19,11,1, 11.9,1,1, 2.936, 10384.436, 494.742, 52900.421 25/01/14,00:42:02,00,11,1, 11.9,1,1, 2.943, 10384.433, 494.742, 52900.421 25/01/14,00:42:02,01,11,1, 11.9,1,1, 2.943, 10384.434, 494.704, 52900.386 25/01/14,00:42:02,02,11,1, 11.9,1,1, 2.943, 10384.429, 494.692, 52900.346 25/01/14,00:42:02,03,11,1, 11.9,1,1, 2.943, 10384.445, 494.658, 52900.317 25/01/14,00:42:02,04,11,1, 11.9,1,1, 2.943, 10384.433, 494.613, 52900.316 25/01/14,00:42:02,05,11,1, 11.9,1,1, 2.943, 10384.459, 494.595, 52900.292 25/01/14,00:42:02,06,11,1, 11.9,1,1, 2.943, 10384.475, 494.586, 52900.317 25/01/14,00:42:02,07,11,1, 11.9,1,1, 2.943, 10384.457, 494.565, 52900.334 25/01/14,00:42:02,08,11,1, 11.9,1,1, 2.943, 10384.442, 494.538, 52900.584 25/01/14,00:42:02,09,11,1, 11.9,1,1, 2.943, 10384.477, 494.527, 52900.348 25/01/14,00:42:02,10,11,1, 11.9,1,1, 2.943, 10384.506, 494.507, 52900.251 25/01/14,00:42:02,11,11,1, 11.9,1,1, 2.943, 10384.480, 494.462, 52900.251 25/01/14,00:42:02,12,11,1, 11.9,1,1, 2.943, 10384.501, 494.446, 52900.189 25/01/14,00:42:02,13,11,1, 11.9,1,1, 2.943, 10384.469, 494.427, 52900.171 25/01/14,00:42:02,14,11,1, 11.9,1,1, 2.943, 10384.484, 494.430, 52900.205 25/01/14,00:42:02,15,11,1, 11.9,1,1, 2.943, 10384.493, 494.376, 52900.226 25/01/14,00:42:02,16,11,1, 11.9,1,1, 2.943, 10384.500, 494.383, 52900.322 25/01/14,00:42:02,17,11,1, 11.9,1,1, 2.943, 10384.497, 494.356, 52900.305 25/01/14,00:42:02,18,11,1, 11.9,1,1, 2.943, 10384.502, 494.321, 52900.271 25/01/14,00:42:02,19,11,1, 11.9,1,1, 2.943, 10384.513, 494.282, 52900.231 25/01/14,00:42:03,00,10,1, 11.9,1,1, 2.938, 10384.508, 494.282, 52900.231 25/01/14,00:42:03,01,10,1, 11.9,1,1, 2.938, 10384.529, 494.249, 52900.202 25/01/14,00:42:03,02,10,1, 11.9,1,1, 2.938, 10384.531, 494.220, 52900.167 25/01/14,00:42:03,03,10,1, 11.9,1,1, 2.938, 10384.526, 494.198, 52900.193 25/01/14,00:42:03,04,10,1, 11.9,1,1, 2.938, 10384.555, 494.183, 52900.201 25/01/14,00:42:03,05,10,1, 11.9,1,1, 2.938, 10384.543, 494.166, 52900.202 25/01/14,00:42:03,06,10,1, 11.9,1,1, 2.938, 10384.557, 494.145, 52900.169 25/01/14,00:42:03,07,10,1, 11.9,1,1, 2.938, 10384.561, 494.132, 52900.228 25/01/14,00:42:03,08,10,1, 11.9,1,1, 2.938, 10384.543, 494.135, 52900.218 25/01/14,00:42:03,09,10,1, 11.9,1,1, 2.938, 10384.551, 494.125, 52900.162 25/01/14,00:42:03,10,10,1, 11.9,1,1, 2.938, 10384.543, 494.099, 52900.153 25/01/14,00:42:03,11,10,1, 11.9,1,1, 2.938, 10384.566, 494.055, 52900.116 25/01/14,00:42:03,12,10,1, 11.9,1,1, 2.938, 10384.578, 494.020, 52900.073 25/01/14,00:42:03,13,10,1, 11.9,1,1, 2.938, 10384.569, 494.000, 52900.094 25/01/14,00:42:03,14,10,1, 11.9,1,1, 2.938, 10384.572, 494.000, 52900.130 25/01/14,00:42:03,15,10,1, 11.9,1,1, 2.938, 10384.578, 493.974, 52900.131 25/01/14,00:42:03,16,10,1, 11.9,1,1, 2.938, 10384.564, 493.951, 52900.118 25/01/14,00:42:03,17,10,1, 11.9,1,1, 2.938, 10384.576, 493.925, 52900.090 25/01/14,00:42:03,18,10,1, 11.9,1,1, 2.938, 10384.609, 493.906, 52900.127 25/01/14,00:42:03,19,10,1, 11.9,1,1, 2.938, 10384.590, 493.902, 52900.089 25/01/14,00:42:04,00,10,1, 11.9,1,1, 2.939, 10384.583, 493.902, 52900.089 25/01/14,00:42:04,01,10,1, 11.9,1,1, 2.939, 10384.593, 493.842, 52900.116 25/01/14,00:42:04,02,10,1, 11.9,1,1, 2.939, 10384.602, 493.814, 52900.099 25/01/14,00:42:04,03,10,1, 11.9,1,1, 2.939, 10384.606, 493.806, 52900.104 25/01/14,00:42:04,04,10,1, 11.9,1,1, 2.939, 10384.618, 493.771, 52900.104 25/01/14,00:42:04,05,10,1, 11.9,1,1, 2.939, 10384.619, 493.737, 52900.040 25/01/14,00:42:04,06,10,1, 11.9,1,1, 2.939, 10384.638, 493.728, 52900.029 25/01/14,00:42:04,07,10,1, 11.9,1,1, 2.939, 10384.616, 493.707, 52900.030 25/01/14,00:42:04,08,10,1, 11.9,1,1, 2.939, 10384.618, 493.678, 52900.007 25/01/14,00:42:04,09,10,1, 11.9,1,1, 2.939, 10384.626, 493.677, 52900.050 25/01/14,00:42:04,10,10,1, 11.9,1,1, 2.939, 10384.624, 493.660, 52900.019 25/01/14,00:42:04,11,10,1, 11.9,1,1, 2.939, 10384.639, 493.608, 52900.055 25/01/14,00:42:04,12,10,1, 11.9,1,1, 2.939, 10384.637, 493.609, 52900.031 25/01/14,00:42:04,13,10,1, 11.9,1,1, 2.939, 10384.658, 493.597, 52900.045 25/01/14,00:42:04,14,10,1, 11.9,1,1, 2.939, 10384.651, 493.566, 52900.057 25/01/14,00:42:04,15,10,1, 11.9,1,1, 2.939, 10384.672, 493.546, 52899.993 25/01/14,00:42:04,16,10,1, 11.9,1,1, 2.939, 10384.672, 493.542, 52899.971 25/01/14,00:42:04,17,10,1, 11.9,1,1, 2.939, 10384.658, 493.504, 52899.932 25/01/14,00:42:04,18,10,1, 11.9,1,1, 2.939, 10384.654, 493.485, 52899.936 25/01/14,00:42:04,19,10,1, 11.9,1,1, 2.939, 10384.677, 493.450, 52899.951 25/01/14,00:42:05,00,11,1, 11.9,1,1, 2.938, 10384.675, 493.450, 52899.951 25/01/14,00:42:05,01,11,1, 11.9,1,1, 2.938, 10384.657, 493.424, 52900.015 25/01/14,00:42:05,02,11,1, 11.9,1,1, 2.938, 10384.694, 493.391, 52900.011 25/01/14,00:42:05,03,11,1, 11.9,1,1, 2.938, 10384.703, 493.348, 52899.983 25/01/14,00:42:05,04,11,1, 11.9,1,1, 2.938, 10384.713, 493.334, 52899.946 25/01/14,00:42:05,05,11,1, 11.9,1,1, 2.938, 10384.708, 493.300, 52899.888 25/01/14,00:42:05,06,11,1, 11.9,1,1, 2.938, 10384.714, 493.268, 52899.856 25/01/14,00:42:05,07,11,1, 11.9,1,1, 2.938, 10384.719, 493.260, 52899.855 25/01/14,00:42:05,08,11,1, 11.9,1,1, 2.938, 10384.763, 493.256, 52899.901 25/01/14,00:42:05,09,11,1, 11.9,1,1, 2.938, 10384.746, 493.226, 52899.944 25/01/14,00:42:05,10,11,1, 11.9,1,1, 2.938, 10384.730, 493.189, 52899.964 25/01/14,00:42:05,11,11,1, 11.9,1,1, 2.938, 10384.728, 493.201, 52899.908 25/01/14,00:42:05,12,11,1, 11.9,1,1, 2.938, 10384.729, 493.170, 52899.915 25/01/14,00:42:05,13,11,1, 11.9,1,1, 2.938, 10384.732, 493.150, 52899.835 25/01/14,00:42:05,14,11,1, 11.9,1,1, 2.938, 10384.711, 493.116, 52899.790 25/01/14,00:42:05,15,11,1, 11.9,1,1, 2.938, 10384.757, 493.100, 52899.781 25/01/14,00:42:05,16,11,1, 11.9,1,1, 2.938, 10384.740, 493.113, 52899.776 25/01/14,00:42:05,17,11,1, 11.9,1,1, 2.938, 10384.756, 493.066, 52899.796 25/01/14,00:42:05,18,11,1, 11.9,1,1, 2.938, 10384.784, 493.075, 52899.836 25/01/14,00:42:05,19,11,1, 11.9,1,1, 2.938, 10384.787, 493.036, 52899.846 25/01/14,00:42:06,00,11,1, 11.9,1,1, 2.937, 10384.784, 493.036, 52899.846 25/01/14,00:42:06,01,11,1, 11.9,1,1, 2.937, 10384.728, 492.986, 52899.904 25/01/14,00:42:06,02,11,1, 11.9,1,1, 2.937, 10384.788, 492.981, 52899.894 25/01/14,00:42:06,03,11,1, 11.9,1,1, 2.937, 10384.792, 492.935, 52899.801 25/01/14,00:42:06,04,11,1, 11.9,1,1, 2.937, 10384.777, 492.878, 52899.790 25/01/14,00:42:06,05,11,1, 11.9,1,1, 2.937, 10384.778, 492.908, 52899.752 25/01/14,00:42:06,06,11,1, 11.9,1,1, 2.937, 10384.810, 492.852, 52899.772 25/01/14,00:42:06,07,11,1, 11.9,1,1, 2.937, 10384.811, 492.858, 52899.780 25/01/14,00:42:06,08,11,1, 11.9,1,1, 2.937, 10384.807, 492.818, 52899.782 25/01/14,00:42:06,09,11,1, 11.9,1,1, 2.937, 10384.813, 492.817, 52899.796 25/01/14,00:42:06,10,11,1, 11.9,1,1, 2.937, 10384.819, 492.785, 52899.751 25/01/14,00:42:06,11,11,1, 11.9,1,1, 2.937, 10384.837, 492.734, 52899.702 25/01/14,00:42:06,12,11,1, 11.9,1,1, 2.937, 10384.822, 492.749, 52899.709 25/01/14,00:42:06,13,11,1, 11.9,1,1, 2.937, 10384.828, 492.701, 52899.686 25/01/14,00:42:06,14,11,1, 11.9,1,1, 2.937, 10384.819, 492.696, 52899.745 25/01/14,00:42:06,15,11,1, 11.9,1,1, 2.937, 10384.824, 492.681, 52899.716 25/01/14,00:42:06,16,11,1, 11.9,1,1, 2.937, 10384.874, 492.657, 52899.713 25/01/14,00:42:06,17,11,1, 11.9,1,1, 2.937, 10384.848, 492.626, 52899.674 25/01/14,00:42:06,18,11,1, 11.9,1,1, 2.937, 10384.849, 492.610, 52899.647 25/01/14,00:42:06,19,11,1, 11.9,1,1, 2.937, 10384.837, 492.595, 52899.646 25/01/14,00:42:07,00,11,1, 11.9,1,1, 2.940, 10384.834, 492.595, 52899.646 25/01/14,00:42:07,01,11,1, 11.9,1,1, 2.940, 10384.868, 492.553, 52899.634 25/01/14,00:42:07,02,11,1, 11.9,1,1, 2.940, 10384.841, 492.528, 52899.647 25/01/14,00:42:07,03,11,1, 11.9,1,1, 2.940, 10384.851, 492.505, 52899.660 25/01/14,00:42:07,04,11,1, 11.9,1,1, 2.940, 10384.853, 492.496, 52899.668 25/01/14,00:42:07,05,11,1, 11.9,1,1, 2.940, 10384.863, 492.470, 52899.643 25/01/14,00:42:07,06,11,1, 11.9,1,1, 2.940, 10384.866, 492.421, 52899.655 25/01/14,00:42:07,07,11,1, 11.9,1,1, 2.940, 10384.873, 492.452, 52899.669 25/01/14,00:42:07,08,11,1, 11.9,1,1, 2.940, 10384.873, 492.406, 52899.610 25/01/14,00:42:07,09,11,1, 11.9,1,1, 2.940, 10384.872, 492.394, 52899.587 25/01/14,00:42:07,10,11,1, 11.9,1,1, 2.940, 10384.906, 492.357, 52899.552 25/01/14,00:42:07,11,11,1, 11.9,1,1, 2.940, 10384.892, 492.317, 52899.570 25/01/14,00:42:07,12,11,1, 11.9,1,1, 2.940, 10384.927, 492.311, 52899.556 25/01/14,00:42:07,13,11,1, 11.9,1,1, 2.940, 10384.921, 492.293, 52899.588 25/01/14,00:42:07,14,11,1, 11.9,1,1, 2.940, 10384.926, 492.291, 52899.582 25/01/14,00:42:07,15,11,1, 11.9,1,1, 2.940, 10384.915, 492.263, 52899.612 25/01/14,00:42:07,16,11,1, 11.9,1,1, 2.940, 10384.926, 492.232, 52899.572 25/01/14,00:42:07,17,11,1, 11.9,1,1, 2.940, 10384.936, 492.211, 52899.554 25/01/14,00:42:07,18,11,1, 11.9,1,1, 2.940, 10384.948, 492.184, 52899.510 25/01/14,00:42:07,19,11,1, 11.9,1,1, 2.940, 10384.955, 492.179, 52899.527 25/01/14,00:42:08,00,11,1, 12.0,1,1, 2.934, 10384.951, 492.179, 52899.527 25/01/14,00:42:08,01,11,1, 12.0,1,1, 2.934, 10384.972, 492.104, 52899.273 25/01/14,00:42:08,02,11,1, 12.0,1,1, 2.934, 10384.973, 492.122, 52899.476 25/01/14,00:42:08,03,11,1, 12.0,1,1, 2.934, 10384.950, 492.075, 52899.499 25/01/14,00:42:08,04,11,1, 12.0,1,1, 2.934, 10384.975, 492.070, 52899.472 25/01/14,00:42:08,05,11,1, 12.0,1,1, 2.934, 10384.990, 492.033, 52899.481 25/01/14,00:42:08,06,11,1, 12.0,1,1, 2.934, 10384.957, 492.022, 52899.466 25/01/14,00:42:08,07,11,1, 12.0,1,1, 2.934, 10384.997, 491.995, 52899.486 25/01/14,00:42:08,08,11,1, 12.0,1,1, 2.934, 10384.981, 491.985, 52899.495 25/01/14,00:42:08,09,11,1, 12.0,1,1, 2.934, 10384.985, 491.952, 52899.441 25/01/14,00:42:08,10,11,1, 12.0,1,1, 2.934, 10384.998, 491.943, 52899.415 25/01/14,00:42:08,11,11,1, 12.0,1,1, 2.934, 10384.990, 491.911, 52899.264 25/01/14,00:42:08,12,11,1, 12.0,1,1, 2.934, 10384.995, 491.887, 52899.574 25/01/14,00:42:08,13,11,1, 12.0,1,1, 2.934, 10385.025, 491.899, 52899.504 25/01/14,00:42:08,14,11,1, 12.0,1,1, 2.934, 10385.018, 491.852, 52899.510 25/01/14,00:42:08,15,11,1, 12.0,1,1, 2.934, 10384.980, 491.857, 52899.506 25/01/14,00:42:08,16,11,1, 12.0,1,1, 2.934, 10385.010, 491.799, 52899.479 25/01/14,00:42:08,17,11,1, 12.0,1,1, 2.934, 10384.997, 491.792, 52899.421 25/01/14,00:42:08,18,11,1, 12.0,1,1, 2.934, 10384.989, 491.787, 52899.415 25/01/14,00:42:08,19,11,1, 12.0,1,1, 2.934, 10385.022, 491.738, 52899.372 25/01/14,00:42:09,00,11,1, 11.9,1,1, 2.941, 10385.017, 491.738, 52899.372 25/01/14,00:42:09,01,11,1, 11.9,1,1, 2.941, 10385.031, 491.689, 52899.372 25/01/14,00:42:09,02,11,1, 11.9,1,1, 2.941, 10385.017, 491.653, 52899.349 25/01/14,00:42:09,03,11,1, 11.9,1,1, 2.941, 10385.045, 491.640, 52899.365 25/01/14,00:42:09,04,11,1, 11.9,1,1, 2.941, 10385.050, 491.648, 52899.335 25/01/14,00:42:09,05,11,1, 11.9,1,1, 2.941, 10385.040, 491.621, 52899.381 25/01/14,00:42:09,06,11,1, 11.9,1,1, 2.941, 10385.054, 491.600, 52899.389 25/01/14,00:42:09,07,11,1, 11.9,1,1, 2.941, 10385.055, 491.565, 52899.423 25/01/14,00:42:09,08,11,1, 11.9,1,1, 2.941, 10385.052, 491.569, 52899.425 25/01/14,00:42:09,09,11,1, 11.9,1,1, 2.941, 10385.051, 491.533, 52899.390 25/01/14,00:42:09,10,11,1, 11.9,1,1, 2.941, 10385.078, 491.508, 52899.281 25/01/14,00:42:09,11,11,1, 11.9,1,1, 2.941, 10385.066, 491.488, 52899.367 25/01/14,00:42:09,12,11,1, 11.9,1,1, 2.941, 10385.083, 491.482, 52899.322 25/01/14,00:42:09,13,11,1, 11.9,1,1, 2.941, 10385.084, 491.445, 52899.305 25/01/14,00:42:09,14,11,1, 11.9,1,1, 2.941, 10385.076, 491.432, 52899.323 25/01/14,00:42:09,15,11,1, 11.9,1,1, 2.941, 10385.109, 491.414, 52899.326 25/01/14,00:42:09,16,11,1, 11.9,1,1, 2.941, 10385.110, 491.398, 52899.294 25/01/14,00:42:09,17,11,1, 11.9,1,1, 2.941, 10385.075, 491.388, 52899.280 25/01/14,00:42:09,18,11,1, 11.9,1,1, 2.941, 10385.083, 491.360, 52899.294 25/01/14,00:42:09,19,11,1, 11.9,1,1, 2.941, 10385.090, 491.347, 52899.327 25/01/14,00:42:10,00,11,1, 12.0,1,1, 2.936, 10385.084, 491.347, 52899.327 25/01/14,00:42:10,01,11,1, 12.0,1,1, 2.936, 10385.100, 491.289, 52899.254 25/01/14,00:42:10,02,11,1, 12.0,1,1, 2.936, 10385.078, 491.267, 52899.246 25/01/14,00:42:10,03,11,1, 12.0,1,1, 2.936, 10385.090, 491.257, 52899.225 25/01/14,00:42:10,04,11,1, 12.0,1,1, 2.936, 10385.117, 491.222, 52899.214 25/01/14,00:42:10,05,11,1, 12.0,1,1, 2.936, 10385.100, 491.212, 52899.235 25/01/14,00:42:10,06,11,1, 12.0,1,1, 2.936, 10385.104, 491.210, 52899.271 25/01/14,00:42:10,07,11,1, 12.0,1,1, 2.936, 10385.100, 491.187, 52899.253 25/01/14,00:42:10,08,11,1, 12.0,1,1, 2.936, 10385.102, 491.160, 52899.263 25/01/14,00:42:10,09,11,1, 12.0,1,1, 2.936, 10385.106, 491.129, 52899.279 25/01/14,00:42:10,10,11,1, 12.0,1,1, 2.936, 10385.128, 491.123, 52899.255 25/01/14,00:42:10,11,11,1, 12.0,1,1, 2.936, 10385.107, 491.102, 52899.164 25/01/14,00:42:10,12,11,1, 12.0,1,1, 2.936, 10385.119, 491.065, 52899.144 25/01/14,00:42:10,13,11,1, 12.0,1,1, 2.936, 10385.134, 491.043, 52899.134 25/01/14,00:42:10,14,11,1, 12.0,1,1, 2.936, 10385.140, 491.025, 52899.168 25/01/14,00:42:10,15,11,1, 12.0,1,1, 2.936, 10385.155, 490.994, 52899.168 25/01/14,00:42:10,16,11,1, 12.0,1,1, 2.936, 10385.143, 490.981, 52899.179 25/01/14,00:42:10,17,11,1, 12.0,1,1, 2.936, 10385.153, 490.964, 52899.020 25/01/14,00:42:10,18,11,1, 12.0,1,1, 2.936, 10385.131, 490.949, 52899.228 25/01/14,00:42:10,19,11,1, 12.0,1,1, 2.936, 10385.136, 490.935, 52899.241 25/01/14,00:42:11,00,11,1, 12.0,1,1, 2.943, 10385.134, 490.935, 52899.241 25/01/14,00:42:11,01,11,1, 12.0,1,1, 2.943, 10385.124, 490.874, 52899.149 25/01/14,00:42:11,02,11,1, 12.0,1,1, 2.943, 10385.153, 490.862, 52899.083 25/01/14,00:42:11,03,11,1, 12.0,1,1, 2.943, 10385.149, 490.837, 52899.040 25/01/14,00:42:11,04,11,1, 12.0,1,1, 2.943, 10385.166, 490.819, 52899.095 25/01/14,00:42:11,05,11,1, 12.0,1,1, 2.943, 10385.177, 490.817, 52899.146 25/01/14,00:42:11,06,11,1, 12.0,1,1, 2.943, 10385.198, 490.795, 52899.210 25/01/14,00:42:11,07,11,1, 12.0,1,1, 2.943, 10385.193, 490.775, 52899.192 25/01/14,00:42:11,08,11,1, 12.0,1,1, 2.943, 10385.167, 490.767, 52899.186 25/01/14,00:42:11,09,11,1, 12.0,1,1, 2.943, 10385.193, 490.712, 52899.125 25/01/14,00:42:11,10,11,1, 12.0,1,1, 2.943, 10385.206, 490.710, 52899.039 25/01/14,00:42:11,11,11,1, 12.0,1,1, 2.943, 10385.214, 490.693, 52899.022 25/01/14,00:42:11,12,11,1, 12.0,1,1, 2.943, 10385.205, 490.671, 52899.013 25/01/14,00:42:11,13,11,1, 12.0,1,1, 2.943, 10385.209, 490.651, 52899.063 25/01/14,00:42:11,14,11,1, 12.0,1,1, 2.943, 10385.238, 490.630, 52899.042 25/01/14,00:42:11,15,11,1, 12.0,1,1, 2.943, 10385.230, 490.611, 52899.071 25/01/14,00:42:11,16,11,1, 12.0,1,1, 2.943, 10385.237, 490.594, 52899.055 25/01/14,00:42:11,17,11,1, 12.0,1,1, 2.943, 10385.246, 490.564, 52899.082 25/01/14,00:42:11,18,11,1, 12.0,1,1, 2.943, 10385.244, 490.554, 52899.063 25/01/14,00:42:11,19,11,1, 12.0,1,1, 2.943, 10385.250, 490.531, 52899.090 25/01/14,00:42:12,00,11,1, 11.9,1,1, 2.941, 10385.243, 490.531, 52899.090 25/01/14,00:42:12,01,11,1, 11.9,1,1, 2.941, 10385.251, 490.489, 52898.975 25/01/14,00:42:12,02,11,1, 11.9,1,1, 2.941, 10385.256, 490.461, 52898.986 25/01/14,00:42:12,03,11,1, 11.9,1,1, 2.941, 10385.266, 490.423, 52898.894 25/01/14,00:42:12,04,11,1, 11.9,1,1, 2.941, 10385.248, 490.415, 52899.003 25/01/14,00:42:12,05,11,1, 11.9,1,1, 2.941, 10385.263, 490.407, 52898.974 25/01/14,00:42:12,06,11,1, 11.9,1,1, 2.941, 10385.282, 490.369, 52899.024 25/01/14,00:42:12,07,11,1, 11.9,1,1, 2.941, 10385.272, 490.359, 52899.006 25/01/14,00:42:12,08,11,1, 11.9,1,1, 2.941, 10385.281, 490.333, 52899.017 25/01/14,00:42:12,09,11,1, 11.9,1,1, 2.941, 10385.301, 490.320, 52898.897 25/01/14,00:42:12,10,11,1, 11.9,1,1, 2.941, 10385.298, 490.306, 52898.980 25/01/14,00:42:12,11,11,1, 11.9,1,1, 2.941, 10385.309, 490.273, 52898.893 25/01/14,00:42:12,12,11,1, 11.9,1,1, 2.941, 10385.310, 490.258, 52899.005 25/01/14,00:42:12,13,11,1, 11.9,1,1, 2.941, 10385.327, 490.254, 52898.993 25/01/14,00:42:12,14,11,1, 11.9,1,1, 2.941, 10385.322, 490.226, 52898.977 25/01/14,00:42:12,15,11,1, 11.9,1,1, 2.941, 10385.325, 490.201, 52898.937 25/01/14,00:42:12,16,11,1, 11.9,1,1, 2.941, 10385.316, 490.160, 52898.937 25/01/14,00:42:12,17,11,1, 11.9,1,1, 2.941, 10385.339, 490.161, 52898.904 25/01/14,00:42:12,18,11,1, 11.9,1,1, 2.941, 10385.333, 490.125, 52898.941 25/01/14,00:42:12,19,11,1, 11.9,1,1, 2.941, 10385.342, 490.107, 52898.899 25/01/14,00:42:13,00,11,1, 11.9,1,1, 2.937, 10385.334, 490.107, 52898.899 25/01/14,00:42:13,01,11,1, 11.9,1,1, 2.937, 10385.336, 490.057, 52898.911 25/01/14,00:42:13,02,11,1, 11.9,1,1, 2.937, 10385.336, 490.038, 52898.899 25/01/14,00:42:13,03,11,1, 11.9,1,1, 2.937, 10385.361, 490.013, 52898.861 25/01/14,00:42:13,04,11,1, 11.9,1,1, 2.937, 10385.361, 490.022, 52898.865 25/01/14,00:42:13,05,11,1, 11.9,1,1, 2.937, 10385.348, 489.992, 52898.887 25/01/14,00:42:13,06,11,1, 11.9,1,1, 2.937, 10385.370, 489.966, 52898.832 25/01/14,00:42:13,07,11,1, 11.9,1,1, 2.937, 10385.367, 489.933, 52898.846 25/01/14,00:42:13,08,11,1, 11.9,1,1, 2.937, 10385.361, 489.910, 52898.806 25/01/14,00:42:13,09,11,1, 11.9,1,1, 2.937, 10385.379, 489.904, 52898.848 25/01/14,00:42:13,10,11,1, 11.9,1,1, 2.937, 10385.375, 489.873, 52898.853 25/01/14,00:42:13,11,11,1, 11.9,1,1, 2.937, 10385.369, 489.826, 52898.878 25/01/14,00:42:13,12,11,1, 11.9,1,1, 2.937, 10385.390, 489.834, 52898.875 25/01/14,00:42:13,13,11,1, 11.9,1,1, 2.937, 10385.408, 489.809, 52898.873 25/01/14,00:42:13,14,11,1, 11.9,1,1, 2.937, 10385.400, 489.747, 52898.808 25/01/14,00:42:13,15,11,1, 11.9,1,1, 2.937, 10385.413, 489.770, 52898.740 25/01/14,00:42:13,16,11,1, 11.9,1,1, 2.937, 10385.431, 489.737, 52898.671 25/01/14,00:42:13,17,11,1, 11.9,1,1, 2.937, 10385.420, 489.719, 52898.720 25/01/14,00:42:13,18,11,1, 11.9,1,1, 2.937, 10385.428, 489.709, 52898.793 25/01/14,00:42:13,19,11,1, 11.9,1,1, 2.937, 10385.426, 489.704, 52898.906 25/01/14,00:42:14,00,11,1, 11.9,1,1, 2.936, 10385.418, 489.704, 52898.906 25/01/14,00:42:14,01,11,1, 11.9,1,1, 2.936, 10385.441, 489.641, 52898.854 25/01/14,00:42:14,02,11,1, 11.9,1,1, 2.936, 10385.435, 489.614, 52898.848 25/01/14,00:42:14,03,11,1, 11.9,1,1, 2.936, 10385.443, 489.609, 52898.778 25/01/14,00:42:14,04,11,1, 11.9,1,1, 2.936, 10385.459, 489.554, 52898.719 25/01/14,00:42:14,05,11,1, 11.9,1,1, 2.936, 10385.443, 489.554, 52898.649 25/01/14,00:42:14,06,11,1, 11.9,1,1, 2.936, 10385.463, 489.534, 52898.664 25/01/14,00:42:14,07,11,1, 11.9,1,1, 2.936, 10385.475, 489.494, 52898.752 25/01/14,00:42:14,08,11,1, 11.9,1,1, 2.936, 10385.473, 489.493, 52898.771 25/01/14,00:42:14,09,11,1, 11.9,1,1, 2.936, 10385.486, 489.451, 52898.589 25/01/14,00:42:14,10,11,1, 11.9,1,1, 2.936, 10385.473, 489.465, 52898.778 25/01/14,00:42:14,11,11,1, 11.9,1,1, 2.936, 10385.468, 489.431, 52898.742 25/01/14,00:42:14,12,11,1, 11.9,1,1, 2.936, 10385.478, 489.401, 52898.724 25/01/14,00:42:14,13,11,1, 11.9,1,1, 2.936, 10385.485, 489.380, 52898.713 25/01/14,00:42:14,14,11,1, 11.9,1,1, 2.936, 10385.518, 489.351, 52898.696 25/01/14,00:42:14,15,11,1, 11.9,1,1, 2.936, 10385.486, 489.328, 52898.652 25/01/14,00:42:14,16,11,1, 11.9,1,1, 2.936, 10385.490, 489.314, 52898.697 25/01/14,00:42:14,17,11,1, 11.9,1,1, 2.936, 10385.512, 489.297, 52898.738 25/01/14,00:42:14,18,11,1, 11.9,1,1, 2.936, 10385.521, 489.280, 52898.695 25/01/14,00:42:14,19,11,1, 11.9,1,1, 2.936, 10385.504, 489.235, 52898.689 25/01/14,00:42:15,00,11,1, 11.9,1,1, 2.938, 10385.501, 489.235, 52898.689 25/01/14,00:42:15,01,11,1, 11.9,1,1, 2.938, 10385.530, 489.216, 52898.688 25/01/14,00:42:15,02,11,1, 11.9,1,1, 2.938, 10385.523, 489.189, 52898.640 25/01/14,00:42:15,03,11,1, 11.9,1,1, 2.938, 10385.523, 489.138, 52898.620 25/01/14,00:42:15,04,11,1, 11.9,1,1, 2.938, 10385.532, 489.114, 52898.620 25/01/14,00:42:15,05,11,1, 11.9,1,1, 2.938, 10385.556, 489.092, 52898.642 25/01/14,00:42:15,06,11,1, 11.9,1,1, 2.938, 10385.543, 489.065, 52898.702 25/01/14,00:42:15,07,11,1, 11.9,1,1, 2.938, 10385.550, 489.051, 52898.629 25/01/14,00:42:15,08,11,1, 11.9,1,1, 2.938, 10385.566, 489.026, 52898.649 25/01/14,00:42:15,09,11,1, 11.9,1,1, 2.938, 10385.570, 488.990, 52898.592 25/01/14,00:42:15,10,11,1, 11.9,1,1, 2.938, 10385.555, 488.987, 52898.594 25/01/14,00:42:15,11,11,1, 11.9,1,1, 2.938, 10385.588, 488.967, 52898.571 25/01/14,00:42:15,12,11,1, 11.9,1,1, 2.938, 10385.558, 488.961, 52898.656 25/01/14,00:42:15,13,11,1, 11.9,1,1, 2.938, 10385.598, 488.917, 52898.619 25/01/14,00:42:15,14,11,1, 11.9,1,1, 2.938, 10385.559, 488.899, 52898.586 25/01/14,00:42:15,15,11,1, 11.9,1,1, 2.938, 10385.589, 488.858, 52898.578 25/01/14,00:42:15,16,11,1, 11.9,1,1, 2.938, 10385.601, 488.847, 52898.570 25/01/14,00:42:15,17,11,1, 11.9,1,1, 2.938, 10385.619, 488.804, 52898.509 25/01/14,00:42:15,18,11,1, 11.9,1,1, 2.938, 10385.614, 488.827, 52898.529 25/01/14,00:42:15,19,11,1, 11.9,1,1, 2.938, 10385.623, 488.777, 52898.484 25/01/14,00:42:16,00,10,1, 11.9,1,1, 2.938, 10385.618, 488.777, 52898.484 25/01/14,00:42:16,01,10,1, 11.9,1,1, 2.938, 10385.608, 488.734, 52898.515 25/01/14,00:42:16,02,10,1, 11.9,1,1, 2.938, 10385.636, 488.738, 52898.492 25/01/14,00:42:16,03,10,1, 11.9,1,1, 2.938, 10385.612, 488.690, 52898.528 25/01/14,00:42:16,04,10,1, 11.9,1,1, 2.938, 10385.625, 488.674, 52898.537 25/01/14,00:42:16,05,10,1, 11.9,1,1, 2.938, 10385.645, 488.659, 52898.556 25/01/14,00:42:16,06,10,1, 11.9,1,1, 2.938, 10385.634, 488.642, 52898.492 25/01/14,00:42:16,07,10,1, 11.9,1,1, 2.938, 10385.666, 488.587, 52898.424 25/01/14,00:42:16,08,10,1, 11.9,1,1, 2.938, 10385.668, 488.570, 52898.459 25/01/14,00:42:16,09,10,1, 11.9,1,1, 2.938, 10385.670, 488.547, 52898.387 25/01/14,00:42:16,10,10,1, 11.9,1,1, 2.938, 10385.663, 488.545, 52898.452 25/01/14,00:42:16,11,10,1, 11.9,1,1, 2.938, 10385.658, 488.507, 52898.476 25/01/14,00:42:16,12,10,1, 11.9,1,1, 2.938, 10385.672, 488.498, 52898.519 25/01/14,00:42:16,13,10,1, 11.9,1,1, 2.938, 10385.691, 488.459, 52898.547 25/01/14,00:42:16,14,10,1, 11.9,1,1, 2.938, 10385.691, 488.445, 52898.491 25/01/14,00:42:16,15,10,1, 11.9,1,1, 2.938, 10385.690, 488.419, 52898.400 25/01/14,00:42:16,16,10,1, 11.9,1,1, 2.938, 10385.693, 488.374, 52898.427 25/01/14,00:42:16,17,10,1, 11.9,1,1, 2.938, 10385.722, 488.366, 52898.409 25/01/14,00:42:16,18,10,1, 11.9,1,1, 2.938, 10385.690, 488.338, 52898.404 25/01/14,00:42:16,19,10,1, 11.9,1,1, 2.938, 10385.722, 488.314, 52898.411 25/01/14,00:42:17,00,10,1, 11.9,1,1, 2.934, 10385.718, 488.314, 52898.411 25/01/14,00:42:17,01,10,1, 11.9,1,1, 2.934, 10385.711, 488.274, 52898.464 25/01/14,00:42:17,02,10,1, 11.9,1,1, 2.934, 10385.730, 488.255, 52898.435 25/01/14,00:42:17,03,10,1, 11.9,1,1, 2.934, 10385.741, 488.224, 52898.411 25/01/14,00:42:17,04,10,1, 11.9,1,1, 2.934, 10385.760, 488.196, 52898.396 25/01/14,00:42:17,05,10,1, 11.9,1,1, 2.934, 10385.756, 488.177, 52898.386 25/01/14,00:42:17,06,10,1, 11.9,1,1, 2.934, 10385.761, 488.141, 52898.359 25/01/14,00:42:17,07,10,1, 11.9,1,1, 2.934, 10385.753, 488.109, 52898.308 25/01/14,00:42:17,08,10,1, 11.9,1,1, 2.934, 10385.781, 488.082, 52898.316 25/01/14,00:42:17,09,10,1, 11.9,1,1, 2.934, 10385.775, 488.075, 52898.360 25/01/14,00:42:17,10,10,1, 11.9,1,1, 2.934, 10385.794, 488.035, 52898.386 25/01/14,00:42:17,11,10,1, 11.9,1,1, 2.934, 10385.760, 488.018, 52898.420 25/01/14,00:42:17,12,10,1, 11.9,1,1, 2.934, 10385.787, 488.002, 52898.368 25/01/14,00:42:17,13,10,1, 11.9,1,1, 2.934, 10385.798, 488.008, 52898.342 25/01/14,00:42:17,14,10,1, 11.9,1,1, 2.934, 10385.800, 487.983, 52898.289 25/01/14,00:42:17,15,10,1, 11.9,1,1, 2.934, 10385.801, 487.940, 52898.309 25/01/14,00:42:17,16,10,1, 11.9,1,1, 2.934, 10385.803, 487.930, 52898.300 25/01/14,00:42:17,17,10,1, 11.9,1,1, 2.934, 10385.802, 487.899, 52898.221 25/01/14,00:42:17,18,10,1, 11.9,1,1, 2.934, 10385.807, 487.866, 52898.315 25/01/14,00:42:17,19,10,1, 11.9,1,1, 2.934, 10385.840, 487.857, 52898.318 25/01/14,00:42:18,00,10,1, 12.0,1,1, 2.937, 10385.835, 487.857, 52898.318 25/01/14,00:42:18,01,10,1, 12.0,1,1, 2.937, 10385.828, 487.796, 52898.291 25/01/14,00:42:18,02,10,1, 12.0,1,1, 2.937, 10385.828, 487.787, 52898.256 25/01/14,00:42:18,03,10,1, 12.0,1,1, 2.937, 10385.848, 487.761, 52898.253 25/01/14,00:42:18,04,10,1, 12.0,1,1, 2.937, 10385.852, 487.729, 52898.244 25/01/14,00:42:18,05,10,1, 12.0,1,1, 2.937, 10385.850, 487.729, 52898.249 25/01/14,00:42:18,06,10,1, 12.0,1,1, 2.937, 10385.854, 487.679, 52898.256 25/01/14,00:42:18,07,10,1, 12.0,1,1, 2.937, 10385.849, 487.661, 52898.206 25/01/14,00:42:18,08,10,1, 12.0,1,1, 2.937, 10385.835, 487.649, 52898.197 25/01/14,00:42:18,09,10,1, 12.0,1,1, 2.937, 10385.867, 487.621, 52898.238 25/01/14,00:42:18,10,10,1, 12.0,1,1, 2.937, 10385.857, 487.617, 52898.227 25/01/14,00:42:18,11,10,1, 12.0,1,1, 2.937, 10385.854, 487.578, 52898.222 25/01/14,00:42:18,12,10,1, 12.0,1,1, 2.937, 10385.861, 487.562, 52898.196 25/01/14,00:42:18,13,10,1, 12.0,1,1, 2.937, 10385.902, 487.538, 52898.182 25/01/14,00:42:18,14,10,1, 12.0,1,1, 2.937, 10385.914, 487.493, 52898.212 25/01/14,00:42:18,15,10,1, 12.0,1,1, 2.937, 10385.899, 487.474, 52898.211 25/01/14,00:42:18,16,10,1, 12.0,1,1, 2.937, 10385.919, 487.438, 52898.237 25/01/14,00:42:18,17,10,1, 12.0,1,1, 2.937, 10385.913, 487.429, 52898.240 25/01/14,00:42:18,18,10,1, 12.0,1,1, 2.937, 10385.900, 487.411, 52898.222 25/01/14,00:42:18,19,10,1, 12.0,1,1, 2.937, 10385.916, 487.379, 52898.167 25/01/14,00:42:19,00,10,1, 11.9,1,1, 2.942, 10385.910, 487.379, 52898.167 25/01/14,00:42:19,01,10,1, 11.9,1,1, 2.942, 10385.924, 487.334, 52898.092 25/01/14,00:42:19,02,10,1, 11.9,1,1, 2.942, 10385.958, 487.306, 52898.098 25/01/14,00:42:19,03,10,1, 11.9,1,1, 2.942, 10385.940, 487.304, 52898.198 25/01/14,00:42:19,04,10,1, 11.9,1,1, 2.942, 10385.960, 487.288, 52898.159 25/01/14,00:42:19,05,10,1, 11.9,1,1, 2.942, 10385.956, 487.288, 52898.216 25/01/14,00:42:19,06,10,1, 11.9,1,1, 2.942, 10385.981, 487.245, 52898.186 25/01/14,00:42:19,07,10,1, 11.9,1,1, 2.942, 10385.961, 487.229, 52898.121 25/01/14,00:42:19,08,10,1, 11.9,1,1, 2.942, 10385.997, 487.180, 52897.873 25/01/14,00:42:19,09,10,1, 11.9,1,1, 2.942, 10385.992, 487.161, 52897.879 25/01/14,00:42:19,10,10,1, 11.9,1,1, 2.942, 10385.950, 487.178, 52898.116 25/01/14,00:42:19,11,10,1, 11.9,1,1, 2.942, 10385.968, 487.155, 52898.118 25/01/14,00:42:19,12,10,1, 11.9,1,1, 2.942, 10385.995, 487.120, 52898.090 25/01/14,00:42:19,13,10,1, 11.9,1,1, 2.942, 10386.002, 487.094, 52898.112 25/01/14,00:42:19,14,10,1, 11.9,1,1, 2.942, 10385.991, 487.092, 52898.122 25/01/14,00:42:19,15,10,1, 11.9,1,1, 2.942, 10386.019, 487.049, 52898.146 25/01/14,00:42:19,16,10,1, 11.9,1,1, 2.942, 10386.011, 487.070, 52898.163 25/01/14,00:42:19,17,10,1, 11.9,1,1, 2.942, 10385.983, 487.017, 52898.074 25/01/14,00:42:19,18,10,1, 11.9,1,1, 2.942, 10386.013, 486.988, 52898.086 25/01/14,00:42:19,19,10,1, 11.9,1,1, 2.942, 10386.034, 486.995, 52898.014 25/01/14,00:42:20,00,10,1, 11.9,1,1, 2.938, 10386.027, 486.995, 52898.014 25/01/14,00:42:20,01,10,1, 11.9,1,1, 2.938, 10386.050, 486.913, 52897.999 25/01/14,00:42:20,02,10,1, 11.9,1,1, 2.938, 10386.063, 486.921, 52898.076 25/01/14,00:42:20,03,10,1, 11.9,1,1, 2.938, 10386.044, 486.891, 52898.118 25/01/14,00:42:20,04,10,1, 11.9,1,1, 2.938, 10386.074, 486.870, 52898.119 25/01/14,00:42:20,05,10,1, 11.9,1,1, 2.938, 10386.054, 486.835, 52898.096 25/01/14,00:42:20,06,10,1, 11.9,1,1, 2.938, 10386.070, 486.824, 52898.042 25/01/14,00:42:20,07,10,1, 11.9,1,1, 2.938, 10386.067, 486.806, 52897.977 25/01/14,00:42:20,08,10,1, 11.9,1,1, 2.938, 10386.082, 486.766, 52897.995 25/01/14,00:42:20,09,10,1, 11.9,1,1, 2.938, 10386.099, 486.781, 52898.019 25/01/14,00:42:20,10,10,1, 11.9,1,1, 2.938, 10386.110, 486.742, 52898.001 25/01/14,00:42:20,11,10,1, 11.9,1,1, 2.938, 10386.086, 486.738, 52898.057 25/01/14,00:42:20,12,10,1, 11.9,1,1, 2.938, 10386.101, 486.703, 52898.067 25/01/14,00:42:20,13,10,1, 11.9,1,1, 2.938, 10386.084, 486.709, 52898.085 25/01/14,00:42:20,14,10,1, 11.9,1,1, 2.938, 10386.093, 486.688, 52898.063 25/01/14,00:42:20,15,10,1, 11.9,1,1, 2.938, 10386.120, 486.631, 52897.955 25/01/14,00:42:20,16,10,1, 11.9,1,1, 2.938, 10386.108, 486.625, 52897.954 25/01/14,00:42:20,17,10,1, 11.9,1,1, 2.938, 10386.122, 486.607, 52897.984 25/01/14,00:42:20,18,10,1, 11.9,1,1, 2.938, 10386.130, 486.598, 52897.963 25/01/14,00:42:20,19,10,1, 11.9,1,1, 2.938, 10386.120, 486.560, 52897.967 25/01/14,00:42:21,00,10,1, 12.0,1,1, 2.936, 10386.119, 486.560, 52897.967 25/01/14,00:42:21,01,10,1, 12.0,1,1, 2.936, 10386.143, 486.535, 52897.983 25/01/14,00:42:21,02,10,1, 12.0,1,1, 2.936, 10386.152, 486.516, 52898.010 25/01/14,00:42:21,03,10,1, 12.0,1,1, 2.936, 10386.150, 486.489, 52897.982 25/01/14,00:42:21,04,10,1, 12.0,1,1, 2.936, 10386.166, 486.496, 52897.974 25/01/14,00:42:21,05,10,1, 12.0,1,1, 2.936, 10386.167, 486.473, 52897.933 25/01/14,00:42:21,06,10,1, 12.0,1,1, 2.936, 10386.170, 486.425, 52897.939 25/01/14,00:42:21,07,10,1, 12.0,1,1, 2.936, 10386.181, 486.403, 52897.927 25/01/14,00:42:21,08,10,1, 12.0,1,1, 2.936, 10386.217, 486.407, 52897.946 25/01/14,00:42:21,09,10,1, 12.0,1,1, 2.936, 10386.211, 486.381, 52897.954 25/01/14,00:42:21,10,10,1, 12.0,1,1, 2.936, 10386.190, 486.383, 52897.975 25/01/14,00:42:21,11,10,1, 12.0,1,1, 2.936, 10386.165, 486.346, 52897.957 25/01/14,00:42:21,12,10,1, 12.0,1,1, 2.936, 10386.196, 486.336, 52897.900 25/01/14,00:42:21,13,10,1, 12.0,1,1, 2.936, 10386.191, 486.289, 52897.876 25/01/14,00:42:21,14,10,1, 12.0,1,1, 2.936, 10386.203, 486.292, 52897.872 25/01/14,00:42:21,15,10,1, 12.0,1,1, 2.936, 10386.227, 486.257, 52897.883 25/01/14,00:42:21,16,10,1, 12.0,1,1, 2.936, 10386.231, 486.273, 52897.972 25/01/14,00:42:21,17,10,1, 12.0,1,1, 2.936, 10386.208, 486.254, 52897.990 25/01/14,00:42:21,18,10,1, 12.0,1,1, 2.936, 10386.220, 486.232, 52897.963 25/01/14,00:42:21,19,10,1, 12.0,1,1, 2.936, 10386.230, 486.204, 52897.960 25/01/14,00:42:22,00,10,1, 11.9,1,1, 2.943, 10386.227, 486.204, 52897.960 25/01/14,00:42:22,01,10,1, 11.9,1,1, 2.943, 10386.225, 486.160, 52897.851 25/01/14,00:42:22,02,10,1, 11.9,1,1, 2.943, 10386.218, 486.147, 52897.833 25/01/14,00:42:22,03,10,1, 11.9,1,1, 2.943, 10386.233, 486.117, 52897.839 25/01/14,00:42:22,04,10,1, 11.9,1,1, 2.943, 10386.210, 486.110, 52897.887 25/01/14,00:42:22,05,10,1, 11.9,1,1, 2.943, 10386.226, 486.103, 52897.866 25/01/14,00:42:22,06,10,1, 11.9,1,1, 2.943, 10386.221, 486.072, 52897.893 25/01/14,00:42:22,07,10,1, 11.9,1,1, 2.943, 10386.243, 486.058, 52897.949 25/01/14,00:42:22,08,10,1, 11.9,1,1, 2.943, 10386.235, 486.048, 52897.913 25/01/14,00:42:22,09,10,1, 11.9,1,1, 2.943, 10386.248, 486.004, 52897.903 25/01/14,00:42:22,10,10,1, 11.9,1,1, 2.943, 10386.264, 485.991, 52897.873 25/01/14,00:42:22,11,10,1, 11.9,1,1, 2.943, 10386.278, 485.966, 52897.798 25/01/14,00:42:22,12,10,1, 11.9,1,1, 2.943, 10386.267, 485.978, 52897.762 25/01/14,00:42:22,13,10,1, 11.9,1,1, 2.943, 10386.270, 485.930, 52897.759 25/01/14,00:42:22,14,10,1, 11.9,1,1, 2.943, 10386.283, 485.969, 52897.837 25/01/14,00:42:22,15,10,1, 11.9,1,1, 2.943, 10386.282, 485.910, 52897.866 25/01/14,00:42:22,16,10,1, 11.9,1,1, 2.943, 10386.273, 485.865, 52897.885 25/01/14,00:42:22,17,10,1, 11.9,1,1, 2.943, 10386.269, 485.887, 52897.884 25/01/14,00:42:22,18,10,1, 11.9,1,1, 2.943, 10386.295, 485.845, 52897.850 25/01/14,00:42:22,19,10,1, 11.9,1,1, 2.943, 10386.303, 485.843, 52897.775 25/01/14,00:42:23,00,10,1, 11.9,1,1, 2.938, 10386.302, 485.843, 52897.775 25/01/14,00:42:23,01,10,1, 11.9,1,1, 2.938, 10386.301, 485.779, 52897.717 25/01/14,00:42:23,02,10,1, 11.9,1,1, 2.938, 10386.271, 485.799, 52897.751 25/01/14,00:42:23,03,10,1, 11.9,1,1, 2.938, 10386.289, 485.761, 52897.755 25/01/14,00:42:23,04,10,1, 11.9,1,1, 2.938, 10386.304, 485.726, 52897.745 25/01/14,00:42:23,05,10,1, 11.9,1,1, 2.938, 10386.295, 485.745, 52897.848 25/01/14,00:42:23,06,10,1, 11.9,1,1, 2.938, 10386.328, 485.710, 52897.842 25/01/14,00:42:23,07,10,1, 11.9,1,1, 2.938, 10386.318, 485.682, 52897.814 25/01/14,00:42:23,08,10,1, 11.9,1,1, 2.938, 10386.313, 485.673, 52897.822 25/01/14,00:42:23,09,10,1, 11.9,1,1, 2.938, 10386.342, 485.659, 52897.798 25/01/14,00:42:23,10,10,1, 11.9,1,1, 2.938, 10386.346, 485.625, 52897.692 25/01/14,00:42:23,11,10,1, 11.9,1,1, 2.938, 10386.361, 485.603, 52897.659 25/01/14,00:42:23,12,10,1, 11.9,1,1, 2.938, 10386.364, 485.613, 52897.685 25/01/14,00:42:23,13,10,1, 11.9,1,1, 2.938, 10386.388, 485.572, 52897.722 25/01/14,00:42:23,14,10,1, 11.9,1,1, 2.938, 10386.376, 485.562, 52897.843 25/01/14,00:42:23,15,10,1, 11.9,1,1, 2.938, 10386.364, 485.535, 52897.818 25/01/14,00:42:23,16,10,1, 11.9,1,1, 2.938, 10386.363, 485.546, 52897.806 25/01/14,00:42:23,17,10,1, 11.9,1,1, 2.938, 10386.354, 485.524, 52897.730 25/01/14,00:42:23,18,10,1, 11.9,1,1, 2.938, 10386.346, 485.496, 52897.754 25/01/14,00:42:23,19,10,1, 11.9,1,1, 2.938, 10386.391, 485.476, 52897.671 25/01/14,00:42:24,00,11,1, 11.9,1,1, 2.937, 10386.386, 485.476, 52897.671 25/01/14,00:42:24,01,11,1, 11.9,1,1, 2.937, 10386.384, 485.434, 52897.763 25/01/14,00:42:24,02,11,1, 11.9,1,1, 2.937, 10386.395, 485.408, 52897.715 25/01/14,00:42:24,03,11,1, 11.9,1,1, 2.937, 10386.365, 485.416, 52897.853 25/01/14,00:42:24,04,11,1, 11.9,1,1, 2.937, 10386.398, 485.398, 52897.803 25/01/14,00:42:24,05,11,1, 11.9,1,1, 2.937, 10386.390, 485.369, 52897.679 25/01/14,00:42:24,06,11,1, 11.9,1,1, 2.937, 10386.377, 485.321, 52897.640 25/01/14,00:42:24,07,11,1, 11.9,1,1, 2.937, 10386.405, 485.311, 52897.685 25/01/14,00:42:24,08,11,1, 11.9,1,1, 2.937, 10386.406, 485.299, 52897.690 25/01/14,00:42:24,09,11,1, 11.9,1,1, 2.937, 10386.385, 485.279, 52897.720 25/01/14,00:42:24,10,11,1, 11.9,1,1, 2.937, 10386.396, 485.256, 52897.710 25/01/14,00:42:24,11,11,1, 11.9,1,1, 2.937, 10386.397, 485.253, 52897.709 25/01/14,00:42:24,12,11,1, 11.9,1,1, 2.937, 10386.401, 485.222, 52897.677 25/01/14,00:42:24,13,11,1, 11.9,1,1, 2.937, 10386.392, 485.199, 52897.675 25/01/14,00:42:24,14,11,1, 11.9,1,1, 2.937, 10386.395, 485.185, 52897.638 25/01/14,00:42:24,15,11,1, 11.9,1,1, 2.937, 10386.425, 485.170, 52897.666 25/01/14,00:42:24,16,11,1, 11.9,1,1, 2.937, 10386.402, 485.128, 52897.639 25/01/14,00:42:24,17,11,1, 11.9,1,1, 2.937, 10386.429, 485.142, 52897.652 25/01/14,00:42:24,18,11,1, 11.9,1,1, 2.937, 10386.423, 485.120, 52897.665 25/01/14,00:42:24,19,11,1, 11.9,1,1, 2.937, 10386.445, 485.091, 52897.692 25/01/14,00:42:25,00,11,1, 11.9,1,1, 2.938, 10386.444, 485.091, 52897.692 25/01/14,00:42:25,01,11,1, 11.9,1,1, 2.938, 10386.421, 485.063, 52897.686 25/01/14,00:42:25,02,11,1, 11.9,1,1, 2.938, 10386.424, 485.060, 52897.679 25/01/14,00:42:25,03,11,1, 11.9,1,1, 2.938, 10386.408, 485.018, 52897.594 25/01/14,00:42:25,04,11,1, 11.9,1,1, 2.938, 10386.451, 485.002, 52897.557 25/01/14,00:42:25,05,11,1, 11.9,1,1, 2.938, 10386.435, 484.994, 52897.526 25/01/14,00:42:25,06,11,1, 11.9,1,1, 2.938, 10386.465, 484.965, 52897.553 25/01/14,00:42:25,07,11,1, 11.9,1,1, 2.938, 10386.453, 484.941, 52897.625 25/01/14,00:42:25,08,11,1, 11.9,1,1, 2.938, 10386.450, 484.925, 52897.666 25/01/14,00:42:25,09,11,1, 11.9,1,1, 2.938, 10386.453, 484.928, 52897.611 25/01/14,00:42:25,10,11,1, 11.9,1,1, 2.938, 10386.428, 484.889, 52897.647 25/01/14,00:42:25,11,11,1, 11.9,1,1, 2.938, 10386.424, 484.871, 52897.578 25/01/14,00:42:25,12,11,1, 11.9,1,1, 2.938, 10386.452, 484.850, 52897.543 25/01/14,00:42:25,13,11,1, 11.9,1,1, 2.938, 10386.492, 484.868, 52897.508 25/01/14,00:42:25,14,11,1, 11.9,1,1, 2.938, 10386.464, 484.836, 52897.494 25/01/14,00:42:25,15,11,1, 11.9,1,1, 2.938, 10386.481, 484.837, 52897.541 25/01/14,00:42:25,16,11,1, 11.9,1,1, 2.938, 10386.479, 484.773, 52897.553 25/01/14,00:42:25,17,11,1, 11.9,1,1, 2.938, 10386.483, 484.788, 52897.572 25/01/14,00:42:25,18,11,1, 11.9,1,1, 2.938, 10386.478, 484.761, 52897.580 25/01/14,00:42:25,19,11,1, 11.9,1,1, 2.938, 10386.496, 484.742, 52897.749 25/01/14,00:42:26,00,11,1, 12.0,1,1, 2.940, 10386.494, 484.742, 52897.749 25/01/14,00:42:26,01,11,1, 12.0,1,1, 2.940, 10386.490, 484.712, 52897.574 25/01/14,00:42:26,02,11,1, 12.0,1,1, 2.940, 10386.474, 484.675, 52897.633 25/01/14,00:42:26,03,11,1, 12.0,1,1, 2.940, 10386.500, 484.642, 52897.459 25/01/14,00:42:26,04,11,1, 12.0,1,1, 2.940, 10386.514, 484.638, 52897.462 25/01/14,00:42:26,05,11,1, 12.0,1,1, 2.940, 10386.508, 484.612, 52897.486 25/01/14,00:42:26,06,11,1, 12.0,1,1, 2.940, 10386.489, 484.618, 52897.500 25/01/14,00:42:26,07,11,1, 12.0,1,1, 2.940, 10386.514, 484.609, 52897.549 25/01/14,00:42:26,08,11,1, 12.0,1,1, 2.940, 10386.510, 484.567, 52897.495 25/01/14,00:42:26,09,11,1, 12.0,1,1, 2.940, 10386.508, 484.540, 52897.530 25/01/14,00:42:26,10,11,1, 12.0,1,1, 2.940, 10386.526, 484.526, 52897.458 25/01/14,00:42:26,11,11,1, 12.0,1,1, 2.940, 10386.543, 484.523, 52897.481 25/01/14,00:42:26,12,11,1, 12.0,1,1, 2.940, 10386.531, 484.492, 52897.457 25/01/14,00:42:26,13,11,1, 12.0,1,1, 2.940, 10386.514, 484.482, 52897.476 25/01/14,00:42:26,14,11,1, 12.0,1,1, 2.940, 10386.548, 484.504, 52897.510 25/01/14,00:42:26,15,11,1, 12.0,1,1, 2.940, 10386.530, 484.454, 52897.522 25/01/14,00:42:26,16,11,1, 12.0,1,1, 2.940, 10386.524, 484.423, 52897.519 25/01/14,00:42:26,17,11,1, 12.0,1,1, 2.940, 10386.545, 484.403, 52897.510 25/01/14,00:42:26,18,11,1, 12.0,1,1, 2.940, 10386.533, 484.401, 52897.495 25/01/14,00:42:26,19,11,1, 12.0,1,1, 2.940, 10386.558, 484.402, 52897.459 25/01/14,00:42:27,00,11,1, 11.9,1,1, 2.945, 10386.553, 484.402, 52897.459 25/01/14,00:42:27,01,11,1, 11.9,1,1, 2.945, 10386.553, 484.359, 52897.468 25/01/14,00:42:27,02,11,1, 11.9,1,1, 2.945, 10386.556, 484.331, 52897.509 25/01/14,00:42:27,03,11,1, 11.9,1,1, 2.945, 10386.545, 484.327, 52897.472 25/01/14,00:42:27,04,11,1, 11.9,1,1, 2.945, 10386.561, 484.290, 52897.470 25/01/14,00:42:27,05,11,1, 11.9,1,1, 2.945, 10386.584, 484.285, 52897.442 25/01/14,00:42:27,06,11,1, 11.9,1,1, 2.945, 10386.572, 484.263, 52897.412 25/01/14,00:42:27,07,11,1, 11.9,1,1, 2.945, 10386.574, 484.242, 52897.448 25/01/14,00:42:27,08,11,1, 11.9,1,1, 2.945, 10386.602, 484.199, 52897.418 25/01/14,00:42:27,09,11,1, 11.9,1,1, 2.945, 10386.577, 484.202, 52897.511 25/01/14,00:42:27,10,11,1, 11.9,1,1, 2.945, 10386.618, 484.159, 52897.371 25/01/14,00:42:27,11,11,1, 11.9,1,1, 2.945, 10386.603, 484.152, 52897.434 25/01/14,00:42:27,12,11,1, 11.9,1,1, 2.945, 10386.597, 484.140, 52897.426 25/01/14,00:42:27,13,11,1, 11.9,1,1, 2.945, 10386.596, 484.132, 52897.508 25/01/14,00:42:27,14,11,1, 11.9,1,1, 2.945, 10386.607, 484.107, 52897.321 25/01/14,00:42:27,15,11,1, 11.9,1,1, 2.945, 10386.603, 484.084, 52897.441 25/01/14,00:42:27,16,11,1, 11.9,1,1, 2.945, 10386.649, 484.063, 52897.389 25/01/14,00:42:27,17,11,1, 11.9,1,1, 2.945, 10386.639, 484.007, 52897.276 25/01/14,00:42:27,18,11,1, 11.9,1,1, 2.945, 10386.620, 483.992, 52897.290 25/01/14,00:42:27,19,11,1, 11.9,1,1, 2.945, 10386.632, 483.982, 52897.260 25/01/14,00:42:28,00,10,1, 11.9,1,1, 2.937, 10386.628, 483.982, 52897.260 25/01/14,00:42:28,01,10,1, 11.9,1,1, 2.937, 10386.636, 483.950, 52897.394 25/01/14,00:42:28,02,10,1, 11.9,1,1, 2.937, 10386.632, 483.931, 52897.418 25/01/14,00:42:28,03,10,1, 11.9,1,1, 2.937, 10386.625, 483.920, 52897.382 25/01/14,00:42:28,04,10,1, 11.9,1,1, 2.937, 10386.681, 483.898, 52897.335 25/01/14,00:42:28,05,10,1, 11.9,1,1, 2.937, 10386.648, 483.882, 52897.275 25/01/14,00:42:28,06,10,1, 11.9,1,1, 2.937, 10386.669, 483.845, 52897.274 25/01/14,00:42:28,07,10,1, 11.9,1,1, 2.937, 10386.686, 483.845, 52897.299 25/01/14,00:42:28,08,10,1, 11.9,1,1, 2.937, 10386.649, 483.831, 52897.280 25/01/14,00:42:28,09,10,1, 11.9,1,1, 2.937, 10386.666, 483.787, 52897.338 25/01/14,00:42:28,10,10,1, 11.9,1,1, 2.937, 10386.677, 483.813, 52897.377 25/01/14,00:42:28,11,10,1, 11.9,1,1, 2.937, 10386.671, 483.807, 52897.390 25/01/14,00:42:28,12,10,1, 11.9,1,1, 2.937, 10386.677, 483.753, 52897.337 25/01/14,00:42:28,13,10,1, 11.9,1,1, 2.937, 10386.685, 483.734, 52897.359 25/01/14,00:42:28,14,10,1, 11.9,1,1, 2.937, 10386.707, 483.703, 52897.297 25/01/14,00:42:28,15,10,1, 11.9,1,1, 2.937, 10386.703, 483.694, 52897.306 25/01/14,00:42:28,16,10,1, 11.9,1,1, 2.937, 10386.697, 483.666, 52897.227 25/01/14,00:42:28,17,10,1, 11.9,1,1, 2.937, 10386.696, 483.656, 52897.253 25/01/14,00:42:28,18,10,1, 11.9,1,1, 2.937, 10386.687, 483.655, 52897.268 25/01/14,00:42:28,19,10,1, 11.9,1,1, 2.937, 10386.717, 483.640, 52897.282 25/01/14,00:42:29,00,10,1, 11.9,1,1, 2.938, 10386.711, 483.640, 52897.282 25/01/14,00:42:29,01,10,1, 11.9,1,1, 2.938, 10386.718, 483.594, 52897.340 25/01/14,00:42:29,02,10,1, 11.9,1,1, 2.938, 10386.697, 483.585, 52897.348 25/01/14,00:42:29,03,10,1, 11.9,1,1, 2.938, 10386.727, 483.558, 52897.270 25/01/14,00:42:29,04,10,1, 11.9,1,1, 2.938, 10386.719, 483.510, 52897.205 25/01/14,00:42:29,05,10,1, 11.9,1,1, 2.938, 10386.743, 483.542, 52897.226 25/01/14,00:42:29,06,10,1, 11.9,1,1, 2.938, 10386.753, 483.497, 52897.259 25/01/14,00:42:29,07,10,1, 11.9,1,1, 2.938, 10386.738, 483.489, 52897.266 25/01/14,00:42:29,08,10,1, 11.9,1,1, 2.938, 10386.757, 483.450, 52897.306 25/01/14,00:42:29,09,10,1, 11.9,1,1, 2.938, 10386.750, 483.449, 52897.310 25/01/14,00:42:29,10,10,1, 11.9,1,1, 2.938, 10386.777, 483.427, 52897.269 25/01/14,00:42:29,11,10,1, 11.9,1,1, 2.938, 10386.758, 483.392, 52897.282 25/01/14,00:42:29,12,10,1, 11.9,1,1, 2.938, 10386.783, 483.398, 52897.223 25/01/14,00:42:29,13,10,1, 11.9,1,1, 2.938, 10386.771, 483.373, 52897.218 25/01/14,00:42:29,14,10,1, 11.9,1,1, 2.938, 10386.772, 483.347, 52897.270 25/01/14,00:42:29,15,10,1, 11.9,1,1, 2.938, 10386.769, 483.349, 52897.254 25/01/14,00:42:29,16,10,1, 11.9,1,1, 2.938, 10386.788, 483.322, 52897.248 25/01/14,00:42:29,17,10,1, 11.9,1,1, 2.938, 10386.788, 483.313, 52897.269 25/01/14,00:42:29,18,10,1, 11.9,1,1, 2.938, 10386.802, 483.273, 52897.227 25/01/14,00:42:29,19,10,1, 11.9,1,1, 2.938, 10386.785, 483.255, 52897.208 25/01/14,00:42:30,00,11,1, 11.9,1,1, 2.937, 10386.778, 483.255, 52897.208 25/01/14,00:42:30,01,11,1, 11.9,1,1, 2.937, 10386.802, 483.219, 52897.193 25/01/14,00:42:30,02,11,1, 11.9,1,1, 2.937, 10386.813, 483.212, 52897.196 25/01/14,00:42:30,03,11,1, 11.9,1,1, 2.937, 10386.817, 483.194, 52897.252 25/01/14,00:42:30,04,11,1, 11.9,1,1, 2.937, 10386.826, 483.165, 52897.209 25/01/14,00:42:30,05,11,1, 11.9,1,1, 2.937, 10386.845, 483.138, 52897.216 25/01/14,00:42:30,06,11,1, 11.9,1,1, 2.937, 10386.833, 483.144, 52897.248 25/01/14,00:42:30,07,11,1, 11.9,1,1, 2.937, 10386.852, 483.148, 52897.265 25/01/14,00:42:30,08,11,1, 11.9,1,1, 2.937, 10386.816, 483.102, 52897.254 25/01/14,00:42:30,09,11,1, 11.9,1,1, 2.937, 10386.830, 483.073, 52897.174 25/01/14,00:42:30,10,11,1, 11.9,1,1, 2.937, 10386.862, 483.083, 52897.196 25/01/14,00:42:30,11,11,1, 11.9,1,1, 2.937, 10386.831, 483.064, 52897.111 25/01/14,00:42:30,12,11,1, 11.9,1,1, 2.937, 10386.876, 483.019, 52897.044 25/01/14,00:42:30,13,11,1, 11.9,1,1, 2.937, 10386.839, 483.036, 52897.387 25/01/14,00:42:30,14,11,1, 11.9,1,1, 2.937, 10386.842, 482.991, 52897.185 25/01/14,00:42:30,15,11,1, 11.9,1,1, 2.937, 10386.834, 482.981, 52897.255 25/01/14,00:42:30,16,11,1, 11.9,1,1, 2.937, 10386.862, 482.961, 52897.201 25/01/14,00:42:30,17,11,1, 11.9,1,1, 2.937, 10386.873, 482.960, 52897.134 25/01/14,00:42:30,18,11,1, 11.9,1,1, 2.937, 10386.878, 482.949, 52897.089 25/01/14,00:42:30,19,11,1, 11.9,1,1, 2.937, 10386.893, 482.890, 52897.089 25/01/14,00:42:31,00,10,1, 11.9,1,1, 2.936, 10386.887, 482.890, 52897.089 25/01/14,00:42:31,01,10,1, 11.9,1,1, 2.936, 10386.900, 482.869, 52897.135 25/01/14,00:42:31,02,10,1, 11.9,1,1, 2.936, 10386.905, 482.869, 52897.138 25/01/14,00:42:31,03,10,1, 11.9,1,1, 2.936, 10386.903, 482.832, 52897.194 25/01/14,00:42:31,04,10,1, 11.9,1,1, 2.936, 10386.905, 482.823, 52897.169 25/01/14,00:42:31,05,10,1, 11.9,1,1, 2.936, 10386.902, 482.803, 52897.181 25/01/14,00:42:31,06,10,1, 11.9,1,1, 2.936, 10386.919, 482.784, 52897.143 25/01/14,00:42:31,07,10,1, 11.9,1,1, 2.936, 10386.914, 482.752, 52897.074 25/01/14,00:42:31,08,10,1, 11.9,1,1, 2.936, 10386.903, 482.735, 52897.077 25/01/14,00:42:31,09,10,1, 11.9,1,1, 2.936, 10386.931, 482.728, 52897.049 25/01/14,00:42:31,10,10,1, 11.9,1,1, 2.936, 10386.928, 482.686, 52897.032 25/01/14,00:42:31,11,10,1, 11.9,1,1, 2.936, 10386.930, 482.671, 52897.085 25/01/14,00:42:31,12,10,1, 11.9,1,1, 2.936, 10386.943, 482.667, 52897.120 25/01/14,00:42:31,13,10,1, 11.9,1,1, 2.936, 10386.929, 482.671, 52897.260 25/01/14,00:42:31,14,10,1, 11.9,1,1, 2.936, 10386.950, 482.630, 52897.198 25/01/14,00:42:31,15,10,1, 11.9,1,1, 2.936, 10386.983, 482.622, 52897.176 25/01/14,00:42:31,16,10,1, 11.9,1,1, 2.936, 10386.943, 482.600, 52897.054 25/01/14,00:42:31,17,10,1, 11.9,1,1, 2.936, 10386.932, 482.602, 52897.015 25/01/14,00:42:31,18,10,1, 11.9,1,1, 2.936, 10386.930, 482.579, 52897.249 25/01/14,00:42:31,19,10,1, 11.9,1,1, 2.936, 10386.985, 482.527, 52897.039 25/01/14,00:42:32,00,10,1, 11.9,1,1, 2.938, 10386.978, 482.527, 52897.039 25/01/14,00:42:32,01,10,1, 11.9,1,1, 2.938, 10386.981, 482.515, 52897.067 25/01/14,00:42:32,02,10,1, 11.9,1,1, 2.938, 10386.976, 482.464, 52897.083 25/01/14,00:42:32,03,10,1, 11.9,1,1, 2.938, 10386.982, 482.466, 52897.100 25/01/14,00:42:32,04,10,1, 11.9,1,1, 2.938, 10386.966, 482.456, 52897.012 25/01/14,00:42:32,05,10,1, 11.9,1,1, 2.938, 10386.964, 482.453, 52897.001 25/01/14,00:42:32,06,10,1, 11.9,1,1, 2.938, 10386.968, 482.407, 52897.070 25/01/14,00:42:32,07,10,1, 11.9,1,1, 2.938, 10386.965, 482.378, 52896.971 25/01/14,00:42:32,08,10,1, 11.9,1,1, 2.938, 10386.974, 482.384, 52897.029 25/01/14,00:42:32,09,10,1, 11.9,1,1, 2.938, 10386.983, 482.356, 52897.033 25/01/14,00:42:32,10,10,1, 11.9,1,1, 2.938, 10386.990, 482.335, 52896.995 25/01/14,00:42:32,11,10,1, 11.9,1,1, 2.938, 10387.011, 482.307, 52897.026 25/01/14,00:42:32,12,10,1, 11.9,1,1, 2.938, 10386.976, 482.329, 52897.072 25/01/14,00:42:32,13,10,1, 11.9,1,1, 2.938, 10386.997, 482.289, 52897.038 25/01/14,00:42:32,14,10,1, 11.9,1,1, 2.938, 10387.005, 482.283, 52897.036 25/01/14,00:42:32,15,10,1, 11.9,1,1, 2.938, 10387.003, 482.252, 52896.984 25/01/14,00:42:32,16,10,1, 11.9,1,1, 2.938, 10387.023, 482.210, 52896.983 25/01/14,00:42:32,17,10,1, 11.9,1,1, 2.938, 10387.035, 482.219, 52896.996 25/01/14,00:42:32,18,10,1, 11.9,1,1, 2.938, 10387.036, 482.195, 52896.985 25/01/14,00:42:32,19,10,1, 11.9,1,1, 2.938, 10387.008, 482.186, 52897.013 25/01/14,00:42:33,00,10,1, 11.9,1,1, 2.934, 10387.003, 482.186, 52897.013 25/01/14,00:42:33,01,10,1, 11.9,1,1, 2.934, 10387.030, 482.134, 52896.994 25/01/14,00:42:33,02,10,1, 11.9,1,1, 2.934, 10387.029, 482.101, 52896.923 25/01/14,00:42:33,03,10,1, 11.9,1,1, 2.934, 10387.032, 482.079, 52896.939 25/01/14,00:42:33,04,10,1, 11.9,1,1, 2.934, 10387.070, 482.055, 52896.945 25/01/14,00:42:33,05,10,1, 11.9,1,1, 2.934, 10387.056, 482.077, 52896.954 25/01/14,00:42:33,06,10,1, 11.9,1,1, 2.934, 10387.051, 482.014, 52896.986 25/01/14,00:42:33,07,10,1, 11.9,1,1, 2.934, 10387.038, 482.022, 52897.064 25/01/14,00:42:33,08,10,1, 11.9,1,1, 2.934, 10387.053, 482.015, 52897.016 25/01/14,00:42:33,09,10,1, 11.9,1,1, 2.934, 10387.074, 481.985, 52896.974 25/01/14,00:42:33,10,10,1, 11.9,1,1, 2.934, 10387.063, 481.969, 52896.919 25/01/14,00:42:33,11,10,1, 11.9,1,1, 2.934, 10387.045, 481.945, 52896.883 25/01/14,00:42:33,12,10,1, 11.9,1,1, 2.934, 10387.100, 481.948, 52896.901 25/01/14,00:42:33,13,10,1, 11.9,1,1, 2.934, 10387.111, 481.922, 52896.937 25/01/14,00:42:33,14,10,1, 11.9,1,1, 2.934, 10387.080, 481.903, 52896.913 25/01/14,00:42:33,15,10,1, 11.9,1,1, 2.934, 10387.119, 481.893, 52896.965 25/01/14,00:42:33,16,10,1, 11.9,1,1, 2.934, 10387.096, 481.867, 52896.970 25/01/14,00:42:33,17,10,1, 11.9,1,1, 2.934, 10387.095, 481.828, 52896.930 25/01/14,00:42:33,18,10,1, 11.9,1,1, 2.934, 10387.108, 481.851, 52896.905 25/01/14,00:42:33,19,10,1, 11.9,1,1, 2.934, 10387.111, 481.811, 52896.904 25/01/14,00:42:34,00,10,1, 12.0,1,1, 2.937, 10387.104, 481.811, 52896.904 25/01/14,00:42:34,01,10,1, 12.0,1,1, 2.937, 10387.122, 481.771, 52896.801 25/01/14,00:42:34,02,10,1, 12.0,1,1, 2.937, 10387.135, 481.751, 52896.844 25/01/14,00:42:34,03,10,1, 12.0,1,1, 2.937, 10387.153, 481.726, 52896.886 25/01/14,00:42:34,04,10,1, 12.0,1,1, 2.937, 10387.138, 481.725, 52896.856 25/01/14,00:42:34,05,10,1, 12.0,1,1, 2.937, 10387.156, 481.697, 52896.905 25/01/14,00:42:34,06,10,1, 12.0,1,1, 2.937, 10387.119, 481.687, 52896.931 25/01/14,00:42:34,07,10,1, 12.0,1,1, 2.937, 10387.157, 481.687, 52896.926 25/01/14,00:42:34,08,10,1, 12.0,1,1, 2.937, 10387.156, 481.658, 52896.858 25/01/14,00:42:34,09,10,1, 12.0,1,1, 2.937, 10387.158, 481.624, 52896.794 25/01/14,00:42:34,10,10,1, 12.0,1,1, 2.937, 10387.186, 481.617, 52896.756 25/01/14,00:42:34,11,10,1, 12.0,1,1, 2.937, 10387.168, 481.580, 52896.827 25/01/14,00:42:34,12,10,1, 12.0,1,1, 2.937, 10387.149, 481.594, 52896.849 25/01/14,00:42:34,13,10,1, 12.0,1,1, 2.937, 10387.198, 481.562, 52896.819 25/01/14,00:42:34,14,10,1, 12.0,1,1, 2.937, 10387.181, 481.563, 52896.948 25/01/14,00:42:34,15,10,1, 12.0,1,1, 2.937, 10387.180, 481.504, 52896.819 25/01/14,00:42:34,16,10,1, 12.0,1,1, 2.937, 10387.223, 481.498, 52896.562 25/01/14,00:42:34,17,10,1, 12.0,1,1, 2.937, 10387.183, 481.496, 52896.847 25/01/14,00:42:34,18,10,1, 12.0,1,1, 2.937, 10387.180, 481.493, 52896.855 25/01/14,00:42:34,19,10,1, 12.0,1,1, 2.937, 10387.200, 481.428, 52896.847 25/01/14,00:42:35,00,10,1, 11.9,1,1, 2.941, 10387.195, 481.428, 52896.847 25/01/14,00:42:35,01,10,1, 11.9,1,1, 2.941, 10387.207, 481.433, 52896.771 25/01/14,00:42:35,02,10,1, 11.9,1,1, 2.941, 10387.214, 481.401, 52896.835 25/01/14,00:42:35,03,10,1, 11.9,1,1, 2.941, 10387.234, 481.373, 52896.769 25/01/14,00:42:35,04,10,1, 11.9,1,1, 2.941, 10387.219, 481.349, 52896.719 25/01/14,00:42:35,05,10,1, 11.9,1,1, 2.941, 10387.225, 481.368, 52896.857 25/01/14,00:42:35,06,10,1, 11.9,1,1, 2.941, 10387.243, 481.309, 52896.774 25/01/14,00:42:35,07,10,1, 11.9,1,1, 2.941, 10387.245, 481.312, 52896.822 25/01/14,00:42:35,08,10,1, 11.9,1,1, 2.941, 10387.266, 481.281, 52896.764 25/01/14,00:42:35,09,10,1, 11.9,1,1, 2.941, 10387.283, 481.268, 52896.740 25/01/14,00:42:35,10,10,1, 11.9,1,1, 2.941, 10387.274, 481.249, 52896.748 25/01/14,00:42:35,11,10,1, 11.9,1,1, 2.941, 10387.276, 481.231, 52896.771 25/01/14,00:42:35,12,10,1, 11.9,1,1, 2.941, 10387.309, 481.223, 52896.984 25/01/14,00:42:35,13,10,1, 11.9,1,1, 2.941, 10387.293, 481.189, 52896.718 25/01/14,00:42:35,14,10,1, 11.9,1,1, 2.941, 10387.273, 481.186, 52896.739 25/01/14,00:42:35,15,10,1, 11.9,1,1, 2.941, 10387.279, 481.158, 52896.648 25/01/14,00:42:35,16,10,1, 11.9,1,1, 2.941, 10387.274, 481.149, 52896.715 25/01/14,00:42:35,17,10,1, 11.9,1,1, 2.941, 10387.321, 481.111, 52896.633 25/01/14,00:42:35,18,10,1, 11.9,1,1, 2.941, 10387.310, 481.112, 52896.674 25/01/14,00:42:35,19,10,1, 11.9,1,1, 2.941, 10387.307, 481.090, 52896.767 25/01/14,00:42:36,00,10,1, 11.9,1,1, 2.938, 10387.304, 481.090, 52896.767 25/01/14,00:42:36,01,10,1, 11.9,1,1, 2.938, 10387.318, 481.058, 52896.748 25/01/14,00:42:36,02,10,1, 11.9,1,1, 2.938, 10387.337, 481.059, 52896.768 25/01/14,00:42:36,03,10,1, 11.9,1,1, 2.938, 10387.351, 481.032, 52896.730 25/01/14,00:42:36,04,10,1, 11.9,1,1, 2.938, 10387.375, 480.995, 52896.673 25/01/14,00:42:36,05,10,1, 11.9,1,1, 2.938, 10387.343, 481.010, 52896.660 25/01/14,00:42:36,06,10,1, 11.9,1,1, 2.938, 10387.364, 480.975, 52896.701 25/01/14,00:42:36,07,10,1, 11.9,1,1, 2.938, 10387.374, 480.942, 52896.689 25/01/14,00:42:36,08,10,1, 11.9,1,1, 2.938, 10387.400, 480.935, 52896.698 25/01/14,00:42:36,09,10,1, 11.9,1,1, 2.938, 10387.365, 480.917, 52896.723 25/01/14,00:42:36,10,10,1, 11.9,1,1, 2.938, 10387.388, 480.897, 52896.724 25/01/14,00:42:36,11,10,1, 11.9,1,1, 2.938, 10387.400, 480.849, 52896.730 25/01/14,00:42:36,12,10,1, 11.9,1,1, 2.938, 10387.398, 480.867, 52896.699 25/01/14,00:42:36,13,10,1, 11.9,1,1, 2.938, 10387.418, 480.853, 52896.673 25/01/14,00:42:36,14,10,1, 11.9,1,1, 2.938, 10387.409, 480.817, 52896.608 25/01/14,00:42:36,15,10,1, 11.9,1,1, 2.938, 10387.415, 480.801, 52896.607 25/01/14,00:42:36,16,10,1, 11.9,1,1, 2.938, 10387.426, 480.768, 52896.617 25/01/14,00:42:36,17,10,1, 11.9,1,1, 2.938, 10387.446, 480.783, 52896.632 25/01/14,00:42:36,18,10,1, 11.9,1,1, 2.938, 10387.422, 480.743, 52896.682 25/01/14,00:42:36,19,10,1, 11.9,1,1, 2.938, 10387.447, 480.758, 52896.680 25/01/14,00:42:37,00,10,1, 12.0,1,1, 2.936, 10387.446, 480.758, 52896.680 25/01/14,00:42:37,01,10,1, 12.0,1,1, 2.936, 10387.443, 480.697, 52896.655 25/01/14,00:42:37,02,10,1, 12.0,1,1, 2.936, 10387.471, 480.679, 52896.636 25/01/14,00:42:37,03,10,1, 12.0,1,1, 2.936, 10387.473, 480.675, 52896.550 25/01/14,00:42:37,04,10,1, 12.0,1,1, 2.936, 10387.482, 480.633, 52896.553 25/01/14,00:42:37,05,10,1, 12.0,1,1, 2.936, 10387.501, 480.624, 52896.570 25/01/14,00:42:37,06,10,1, 12.0,1,1, 2.936, 10387.503, 480.625, 52896.609 25/01/14,00:42:37,07,10,1, 12.0,1,1, 2.936, 10387.503, 480.576, 52896.629 25/01/14,00:42:37,08,10,1, 12.0,1,1, 2.936, 10387.520, 480.607, 52896.688 25/01/14,00:42:37,09,10,1, 12.0,1,1, 2.936, 10387.527, 480.550, 52896.607 25/01/14,00:42:37,10,10,1, 12.0,1,1, 2.936, 10387.521, 480.531, 52896.583 25/01/14,00:42:37,11,10,1, 12.0,1,1, 2.936, 10387.556, 480.533, 52896.541 25/01/14,00:42:37,12,10,1, 12.0,1,1, 2.936, 10387.532, 480.502, 52896.587 25/01/14,00:42:37,13,10,1, 12.0,1,1, 2.936, 10387.551, 480.470, 52896.508 25/01/14,00:42:37,14,10,1, 12.0,1,1, 2.936, 10387.576, 480.460, 52896.572 25/01/14,00:42:37,15,10,1, 12.0,1,1, 2.936, 10387.555, 480.434, 52896.520 25/01/14,00:42:37,16,10,1, 12.0,1,1, 2.936, 10387.568, 480.401, 52896.530 25/01/14,00:42:37,17,10,1, 12.0,1,1, 2.936, 10387.585, 480.409, 52896.630 25/01/14,00:42:37,18,10,1, 12.0,1,1, 2.936, 10387.576, 480.418, 52896.635 25/01/14,00:42:37,19,10,1, 12.0,1,1, 2.936, 10387.572, 480.373, 52896.624 25/01/14,00:42:38,00,10,1, 11.9,1,1, 2.945, 10387.571, 480.373, 52896.624 25/01/14,00:42:38,01,10,1, 11.9,1,1, 2.945, 10387.608, 480.347, 52896.500 25/01/14,00:42:38,02,10,1, 11.9,1,1, 2.945, 10387.622, 480.329, 52896.488 25/01/14,00:42:38,03,10,1, 11.9,1,1, 2.945, 10387.654, 480.297, 52896.430 25/01/14,00:42:38,04,10,1, 11.9,1,1, 2.945, 10387.670, 480.283, 52896.498 25/01/14,00:42:38,05,10,1, 11.9,1,1, 2.945, 10387.655, 480.276, 52896.554 25/01/14,00:42:38,06,10,1, 11.9,1,1, 2.945, 10387.653, 480.240, 52896.521 25/01/14,00:42:38,07,10,1, 11.9,1,1, 2.945, 10387.670, 480.217, 52896.544 25/01/14,00:42:38,08,10,1, 11.9,1,1, 2.945, 10387.696, 480.198, 52896.502 25/01/14,00:42:38,09,10,1, 11.9,1,1, 2.945, 10387.713, 480.172, 52896.488 25/01/14,00:42:38,10,10,1, 11.9,1,1, 2.945, 10387.695, 480.172, 52896.459 25/01/14,00:42:38,11,10,1, 11.9,1,1, 2.945, 10387.710, 480.148, 52896.449 25/01/14,00:42:38,12,10,1, 11.9,1,1, 2.945, 10387.724, 480.131, 52896.523 25/01/14,00:42:38,13,10,1, 11.9,1,1, 2.945, 10387.712, 480.126, 52896.497 25/01/14,00:42:38,14,10,1, 11.9,1,1, 2.945, 10387.736, 480.096, 52896.538 25/01/14,00:42:38,15,10,1, 11.9,1,1, 2.945, 10387.740, 480.078, 52896.502 25/01/14,00:42:38,16,10,1, 11.9,1,1, 2.945, 10387.737, 480.073, 52896.454 25/01/14,00:42:38,17,10,1, 11.9,1,1, 2.945, 10387.739, 480.016, 52896.469 25/01/14,00:42:38,18,10,1, 11.9,1,1, 2.945, 10387.747, 480.026, 52896.368 25/01/14,00:42:38,19,10,1, 11.9,1,1, 2.945, 10387.774, 480.005, 52896.384 25/01/14,00:42:39,00,10,1, 11.9,1,1, 2.939, 10387.771, 480.005, 52896.384 25/01/14,00:42:39,01,10,1, 11.9,1,1, 2.939, 10387.793, 479.941, 52896.386 25/01/14,00:42:39,02,10,1, 11.9,1,1, 2.939, 10387.782, 479.937, 52896.435 25/01/14,00:42:39,03,10,1, 11.9,1,1, 2.939, 10387.821, 479.907, 52896.447 25/01/14,00:42:39,04,10,1, 11.9,1,1, 2.939, 10387.810, 479.900, 52896.430 25/01/14,00:42:39,05,10,1, 11.9,1,1, 2.939, 10387.803, 479.891, 52896.420 25/01/14,00:42:39,06,10,1, 11.9,1,1, 2.939, 10387.814, 479.836, 52896.405 25/01/14,00:42:39,07,10,1, 11.9,1,1, 2.939, 10387.807, 479.818, 52896.302 25/01/14,00:42:39,08,10,1, 11.9,1,1, 2.939, 10387.855, 479.807, 52896.390 25/01/14,00:42:39,09,10,1, 11.9,1,1, 2.939, 10387.871, 479.789, 52896.285 25/01/14,00:42:39,10,10,1, 11.9,1,1, 2.939, 10387.882, 479.770, 52896.381 25/01/14,00:42:39,11,10,1, 11.9,1,1, 2.939, 10387.888, 479.771, 52896.426 25/01/14,00:42:39,12,10,1, 11.9,1,1, 2.939, 10387.871, 479.744, 52896.421 25/01/14,00:42:39,13,10,1, 11.9,1,1, 2.939, 10387.871, 479.721, 52896.416 25/01/14,00:42:39,14,10,1, 11.9,1,1, 2.939, 10387.896, 479.728, 52896.362 25/01/14,00:42:39,15,10,1, 11.9,1,1, 2.939, 10387.904, 479.687, 52896.307 25/01/14,00:42:39,16,10,1, 11.9,1,1, 2.939, 10387.919, 479.663, 52896.234 25/01/14,00:42:39,17,10,1, 11.9,1,1, 2.939, 10387.921, 479.635, 52896.300 25/01/14,00:42:39,18,10,1, 11.9,1,1, 2.939, 10387.929, 479.612, 52896.318 25/01/14,00:42:39,19,10,1, 11.9,1,1, 2.939, 10387.951, 479.600, 52896.356 25/01/14,00:42:40,00,10,1, 11.9,1,1, 2.940, 10387.946, 479.600, 52896.356 25/01/14,00:42:40,01,10,1, 11.9,1,1, 2.940, 10387.978, 479.572, 52896.373 25/01/14,00:42:40,02,10,1, 11.9,1,1, 2.940, 10387.971, 479.564, 52896.374 25/01/14,00:42:40,03,10,1, 11.9,1,1, 2.940, 10387.986, 479.511, 52896.354 25/01/14,00:42:40,04,10,1, 11.9,1,1, 2.940, 10387.997, 479.510, 52896.302 25/01/14,00:42:40,05,10,1, 11.9,1,1, 2.940, 10387.988, 479.512, 52896.294 25/01/14,00:42:40,06,10,1, 11.9,1,1, 2.940, 10387.996, 479.479, 52896.282 25/01/14,00:42:40,07,10,1, 11.9,1,1, 2.940, 10387.983, 479.449, 52896.290 25/01/14,00:42:40,08,10,1, 11.9,1,1, 2.940, 10388.018, 479.448, 52896.318 25/01/14,00:42:40,09,10,1, 11.9,1,1, 2.940, 10388.022, 479.426, 52896.226 25/01/14,00:42:40,10,10,1, 11.9,1,1, 2.940, 10388.056, 479.391, 52896.338 25/01/14,00:42:40,11,10,1, 11.9,1,1, 2.940, 10388.029, 479.360, 52896.270 25/01/14,00:42:40,12,10,1, 11.9,1,1, 2.940, 10388.049, 479.357, 52896.259 25/01/14,00:42:40,13,10,1, 11.9,1,1, 2.940, 10388.079, 479.344, 52896.245 25/01/14,00:42:40,14,10,1, 11.9,1,1, 2.940, 10388.064, 479.273, 52896.219 25/01/14,00:42:40,15,10,1, 11.9,1,1, 2.940, 10388.068, 479.283, 52896.159 25/01/14,00:42:40,16,10,1, 11.9,1,1, 2.940, 10388.105, 479.286, 52896.204 25/01/14,00:42:40,17,10,1, 11.9,1,1, 2.940, 10388.123, 479.228, 52896.155 25/01/14,00:42:40,18,10,1, 11.9,1,1, 2.940, 10388.118, 479.243, 52896.289 25/01/14,00:42:40,19,10,1, 11.9,1,1, 2.940, 10388.129, 479.238, 52896.315 25/01/14,00:42:41,00,10,1, 11.9,1,1, 2.939, 10388.122, 479.238, 52896.315 25/01/14,00:42:41,01,10,1, 11.9,1,1, 2.939, 10388.150, 479.164, 52896.211 25/01/14,00:42:41,02,10,1, 11.9,1,1, 2.939, 10388.163, 479.138, 52896.124 25/01/14,00:42:41,03,10,1, 11.9,1,1, 2.939, 10388.180, 479.140, 52896.139 25/01/14,00:42:41,04,10,1, 11.9,1,1, 2.939, 10388.160, 479.092, 52896.138 25/01/14,00:42:41,05,10,1, 11.9,1,1, 2.939, 10388.175, 479.087, 52896.154 25/01/14,00:42:41,06,10,1, 11.9,1,1, 2.939, 10388.204, 479.074, 52896.135 25/01/14,00:42:41,07,10,1, 11.9,1,1, 2.939, 10388.205, 479.062, 52896.157 25/01/14,00:42:41,08,10,1, 11.9,1,1, 2.939, 10388.222, 479.024, 52896.133 25/01/14,00:42:41,09,10,1, 11.9,1,1, 2.939, 10388.224, 479.006, 52896.112 25/01/14,00:42:41,10,10,1, 11.9,1,1, 2.939, 10388.227, 479.000, 52896.155 25/01/14,00:42:41,11,10,1, 11.9,1,1, 2.939, 10388.238, 478.963, 52896.093 25/01/14,00:42:41,12,10,1, 11.9,1,1, 2.939, 10388.254, 478.941, 52896.128 25/01/14,00:42:41,13,10,1, 11.9,1,1, 2.939, 10388.284, 478.928, 52896.109 25/01/14,00:42:41,14,10,1, 11.9,1,1, 2.939, 10388.272, 478.908, 52896.120 25/01/14,00:42:41,15,10,1, 11.9,1,1, 2.939, 10388.299, 478.880, 52896.141 25/01/14,00:42:41,16,10,1, 11.9,1,1, 2.939, 10388.281, 478.877, 52896.105 25/01/14,00:42:41,17,10,1, 11.9,1,1, 2.939, 10388.320, 478.839, 52896.086 25/01/14,00:42:41,18,10,1, 11.9,1,1, 2.939, 10388.333, 478.831, 52896.089 25/01/14,00:42:41,19,10,1, 11.9,1,1, 2.939, 10388.310, 478.811, 52896.045 25/01/14,00:42:42,00,09,1, 11.9,1,1, 2.939, 10388.305, 478.811, 52896.045 25/01/14,00:42:42,01,09,1, 11.9,1,1, 2.939, 10388.343, 478.786, 52896.014 25/01/14,00:42:42,02,09,1, 11.9,1,1, 2.939, 10388.357, 478.733, 52896.030 25/01/14,00:42:42,03,09,1, 11.9,1,1, 2.939, 10388.360, 478.680, 52896.021 25/01/14,00:42:42,04,09,1, 11.9,1,1, 2.939, 10388.382, 478.674, 52896.094 25/01/14,00:42:42,05,09,1, 11.9,1,1, 2.939, 10388.394, 478.666, 52896.111 25/01/14,00:42:42,06,09,1, 11.9,1,1, 2.939, 10388.410, 478.658, 52896.024 25/01/14,00:42:42,07,09,1, 11.9,1,1, 2.939, 10388.378, 478.627, 52896.003 25/01/14,00:42:42,08,09,1, 11.9,1,1, 2.939, 10388.429, 478.617, 52895.937 25/01/14,00:42:42,09,09,1, 11.9,1,1, 2.939, 10388.420, 478.591, 52895.895 25/01/14,00:42:42,10,09,1, 11.9,1,1, 2.939, 10388.419, 478.587, 52895.928 25/01/14,00:42:42,11,09,1, 11.9,1,1, 2.939, 10388.461, 478.543, 52895.903 25/01/14,00:42:42,12,09,1, 11.9,1,1, 2.939, 10388.442, 478.529, 52896.053 25/01/14,00:42:42,13,09,1, 11.9,1,1, 2.939, 10388.462, 478.499, 52896.026 25/01/14,00:42:42,14,09,1, 11.9,1,1, 2.939, 10388.456, 478.487, 52896.017 25/01/14,00:42:42,15,09,1, 11.9,1,1, 2.939, 10388.481, 478.459, 52895.981 25/01/14,00:42:42,16,09,1, 11.9,1,1, 2.939, 10388.501, 478.441, 52895.943 25/01/14,00:42:42,17,09,1, 11.9,1,1, 2.939, 10388.489, 478.423, 52895.896 25/01/14,00:42:42,18,09,1, 11.9,1,1, 2.939, 10388.522, 478.409, 52895.871 25/01/14,00:42:42,19,09,1, 11.9,1,1, 2.939, 10388.539, 478.383, 52895.894 25/01/14,00:42:43,00,09,1, 11.9,1,1, 2.938, 10388.530, 478.383, 52895.894 25/01/14,00:42:43,01,09,1, 11.9,1,1, 2.938, 10388.534, 478.331, 52895.909 25/01/14,00:42:43,02,09,1, 11.9,1,1, 2.938, 10388.548, 478.323, 52895.888 25/01/14,00:42:43,03,09,1, 11.9,1,1, 2.938, 10388.586, 478.340, 52895.956 25/01/14,00:42:43,04,09,1, 11.9,1,1, 2.938, 10388.581, 478.301, 52895.945 25/01/14,00:42:43,05,09,1, 11.9,1,1, 2.938, 10388.582, 478.271, 52895.851 25/01/14,00:42:43,06,09,1, 11.9,1,1, 2.938, 10388.615, 478.270, 52895.855 25/01/14,00:42:43,07,09,1, 11.9,1,1, 2.938, 10388.618, 478.245, 52895.786 25/01/14,00:42:43,08,09,1, 11.9,1,1, 2.938, 10388.641, 478.203, 52895.761 25/01/14,00:42:43,09,09,1, 11.9,1,1, 2.938, 10388.639, 478.189, 52895.749 25/01/14,00:42:43,10,09,1, 11.9,1,1, 2.938, 10388.640, 478.194, 52895.822 25/01/14,00:42:43,11,09,1, 11.9,1,1, 2.938, 10388.656, 478.166, 52895.835 25/01/14,00:42:43,12,09,1, 11.9,1,1, 2.938, 10388.672, 478.129, 52895.833 25/01/14,00:42:43,13,09,1, 11.9,1,1, 2.938, 10388.665, 478.156, 52895.836 25/01/14,00:42:43,14,09,1, 11.9,1,1, 2.938, 10388.708, 478.128, 52895.820 25/01/14,00:42:43,15,09,1, 11.9,1,1, 2.938, 10388.707, 478.087, 52895.801 25/01/14,00:42:43,16,09,1, 11.9,1,1, 2.938, 10388.701, 478.076, 52895.749 25/01/14,00:42:43,17,09,1, 11.9,1,1, 2.938, 10388.745, 478.048, 52895.776 25/01/14,00:42:43,18,09,1, 11.9,1,1, 2.938, 10388.743, 478.045, 52895.735 25/01/14,00:42:43,19,09,1, 11.9,1,1, 2.938, 10388.751, 478.006, 52895.807 25/01/14,00:42:44,00,09,1, 11.9,1,1, 2.938, 10388.747, 478.006, 52895.807 25/01/14,00:42:44,01,09,1, 11.9,1,1, 2.938, 10388.783, 477.982, 52895.762 25/01/14,00:42:44,02,09,1, 11.9,1,1, 2.938, 10388.758, 477.963, 52895.720 25/01/14,00:42:44,03,09,1, 11.9,1,1, 2.938, 10388.809, 477.951, 52895.712 25/01/14,00:42:44,04,09,1, 11.9,1,1, 2.938, 10388.785, 477.916, 52895.740 25/01/14,00:42:44,05,09,1, 11.9,1,1, 2.938, 10388.825, 477.895, 52895.698 25/01/14,00:42:44,06,09,1, 11.9,1,1, 2.938, 10388.821, 477.879, 52895.680 25/01/14,00:42:44,07,09,1, 11.9,1,1, 2.938, 10388.828, 477.851, 52895.660 25/01/14,00:42:44,08,09,1, 11.9,1,1, 2.938, 10388.852, 477.832, 52895.640 25/01/14,00:42:44,09,09,1, 11.9,1,1, 2.938, 10388.848, 477.845, 52895.671 25/01/14,00:42:44,10,09,1, 11.9,1,1, 2.938, 10388.865, 477.806, 52895.652 25/01/14,00:42:44,11,09,1, 11.9,1,1, 2.938, 10388.872, 477.798, 52895.612 25/01/14,00:42:44,12,09,1, 11.9,1,1, 2.938, 10388.876, 477.755, 52895.617 25/01/14,00:42:44,13,09,1, 11.9,1,1, 2.938, 10388.877, 477.743, 52895.582 25/01/14,00:42:44,14,09,1, 11.9,1,1, 2.938, 10388.910, 477.712, 52895.540 25/01/14,00:42:44,15,09,1, 11.9,1,1, 2.938, 10388.916, 477.694, 52895.575 25/01/14,00:42:44,16,09,1, 11.9,1,1, 2.938, 10388.916, 477.662, 52895.603 25/01/14,00:42:44,17,09,1, 11.9,1,1, 2.938, 10388.931, 477.683, 52895.621 25/01/14,00:42:44,18,09,1, 11.9,1,1, 2.938, 10388.917, 477.649, 52895.613 25/01/14,00:42:44,19,09,1, 11.9,1,1, 2.938, 10388.969, 477.616, 52895.585 25/01/14,00:42:45,00,09,1, 11.9,1,1, 2.936, 10388.964, 477.616, 52895.585 25/01/14,00:42:45,01,09,1, 11.9,1,1, 2.936, 10388.959, 477.570, 52895.538 25/01/14,00:42:45,02,09,1, 11.9,1,1, 2.936, 10388.975, 477.548, 52895.458 25/01/14,00:42:45,03,09,1, 11.9,1,1, 2.936, 10388.993, 477.568, 52895.524 25/01/14,00:42:45,04,09,1, 11.9,1,1, 2.936, 10389.003, 477.522, 52895.492 25/01/14,00:42:45,05,09,1, 11.9,1,1, 2.936, 10388.983, 477.508, 52895.602 25/01/14,00:42:45,06,09,1, 11.9,1,1, 2.936, 10389.004, 477.484, 52895.519 25/01/14,00:42:45,07,09,1, 11.9,1,1, 2.936, 10389.007, 477.482, 52895.551 25/01/14,00:42:45,08,09,1, 11.9,1,1, 2.936, 10389.038, 477.450, 52895.480 25/01/14,00:42:45,09,09,1, 11.9,1,1, 2.936, 10389.034, 477.428, 52895.465 25/01/14,00:42:45,10,09,1, 11.9,1,1, 2.936, 10389.064, 477.415, 52895.459 25/01/14,00:42:45,11,09,1, 11.9,1,1, 2.936, 10389.081, 477.410, 52895.391 25/01/14,00:42:45,12,09,1, 11.9,1,1, 2.936, 10389.085, 477.387, 52895.375 25/01/14,00:42:45,13,09,1, 11.9,1,1, 2.936, 10389.086, 477.349, 52895.342 25/01/14,00:42:45,14,09,1, 11.9,1,1, 2.936, 10389.121, 477.340, 52895.431 25/01/14,00:42:45,15,09,1, 11.9,1,1, 2.936, 10389.126, 477.326, 52895.450 25/01/14,00:42:45,16,09,1, 11.9,1,1, 2.936, 10389.110, 477.298, 52895.458 25/01/14,00:42:45,17,09,1, 11.9,1,1, 2.936, 10389.122, 477.288, 52895.485 25/01/14,00:42:45,18,09,1, 11.9,1,1, 2.936, 10389.138, 477.265, 52895.456 25/01/14,00:42:45,19,09,1, 11.9,1,1, 2.936, 10389.141, 477.232, 52895.290 25/01/14,00:42:46,00,09,1, 11.9,1,1, 2.941, 10389.140, 477.232, 52895.290 25/01/14,00:42:46,01,09,1, 11.9,1,1, 2.941, 10389.172, 477.204, 52895.275 25/01/14,00:42:46,02,09,1, 11.9,1,1, 2.941, 10389.182, 477.155, 52895.305 25/01/14,00:42:46,03,09,1, 11.9,1,1, 2.941, 10389.187, 477.152, 52895.331 25/01/14,00:42:46,04,09,1, 11.9,1,1, 2.941, 10389.216, 477.121, 52895.400 25/01/14,00:42:46,05,09,1, 11.9,1,1, 2.941, 10389.201, 477.129, 52895.336 25/01/14,00:42:46,06,09,1, 11.9,1,1, 2.941, 10389.199, 477.103, 52895.314 25/01/14,00:42:46,07,09,1, 11.9,1,1, 2.941, 10389.192, 477.100, 52895.260 25/01/14,00:42:46,08,09,1, 11.9,1,1, 2.941, 10389.201, 477.082, 52895.239 25/01/14,00:42:46,09,09,1, 11.9,1,1, 2.941, 10389.238, 477.062, 52895.195 25/01/14,00:42:46,10,09,1, 11.9,1,1, 2.941, 10389.248, 477.036, 52895.266 25/01/14,00:42:46,11,09,1, 11.9,1,1, 2.941, 10389.276, 476.996, 52895.164 25/01/14,00:42:46,12,09,1, 11.9,1,1, 2.941, 10389.266, 477.010, 52895.233 25/01/14,00:42:46,13,09,1, 11.9,1,1, 2.941, 10389.302, 476.970, 52895.239 25/01/14,00:42:46,14,09,1, 11.9,1,1, 2.941, 10389.267, 476.959, 52895.177 25/01/14,00:42:46,15,09,1, 11.9,1,1, 2.941, 10389.273, 476.940, 52895.157 25/01/14,00:42:46,16,09,1, 11.9,1,1, 2.941, 10389.308, 476.938, 52895.212 25/01/14,00:42:46,17,09,1, 11.9,1,1, 2.941, 10389.287, 476.899, 52895.222 25/01/14,00:42:46,18,09,1, 11.9,1,1, 2.941, 10389.292, 476.884, 52895.204 25/01/14,00:42:46,19,09,1, 11.9,1,1, 2.941, 10389.325, 476.870, 52895.080 25/01/14,00:42:47,00,09,1, 11.9,1,1, 2.933, 10389.323, 476.870, 52895.080 25/01/14,00:42:47,01,09,1, 11.9,1,1, 2.933, 10389.317, 476.847, 52895.078 25/01/14,00:42:47,02,09,1, 11.9,1,1, 2.933, 10389.331, 476.820, 52895.113 25/01/14,00:42:47,03,09,1, 11.9,1,1, 2.933, 10389.357, 476.799, 52895.108 25/01/14,00:42:47,04,09,1, 11.9,1,1, 2.933, 10389.331, 476.782, 52895.088 25/01/14,00:42:47,05,09,1, 11.9,1,1, 2.933, 10389.367, 476.752, 52895.048 25/01/14,00:42:47,06,09,1, 11.9,1,1, 2.933, 10389.369, 476.742, 52895.047 25/01/14,00:42:47,07,09,1, 11.9,1,1, 2.933, 10389.373, 476.723, 52894.958 25/01/14,00:42:47,08,09,1, 11.9,1,1, 2.933, 10389.375, 476.683, 52895.134 25/01/14,00:42:47,09,09,1, 11.9,1,1, 2.933, 10389.377, 476.698, 52895.153 25/01/14,00:42:47,10,09,1, 11.9,1,1, 2.933, 10389.401, 476.696, 52895.114 25/01/14,00:42:47,11,09,1, 11.9,1,1, 2.933, 10389.423, 476.669, 52895.066 25/01/14,00:42:47,12,09,1, 11.9,1,1, 2.933, 10389.420, 476.634, 52894.977 25/01/14,00:42:47,13,09,1, 11.9,1,1, 2.933, 10389.433, 476.643, 52895.021 25/01/14,00:42:47,14,09,1, 11.9,1,1, 2.933, 10389.451, 476.631, 52894.924 25/01/14,00:42:47,15,09,1, 11.9,1,1, 2.933, 10389.440, 476.617, 52894.923 25/01/14,00:42:47,16,09,1, 11.9,1,1, 2.933, 10389.458, 476.569, 52894.981 25/01/14,00:42:47,17,09,1, 11.9,1,1, 2.933, 10389.457, 476.566, 52895.048 25/01/14,00:42:47,18,09,1, 11.9,1,1, 2.933, 10389.483, 476.546, 52895.045 25/01/14,00:42:47,19,09,1, 11.9,1,1, 2.933, 10389.471, 476.515, 52895.023 25/01/14,00:42:48,00,09,1, 11.8,1,1, 2.935, 10389.465, 476.515, 52895.023 25/01/14,00:42:48,01,09,1, 11.8,1,1, 2.935, 10389.507, 476.493, 52894.910 25/01/14,00:42:48,02,09,1, 11.8,1,1, 2.935, 10389.493, 476.471, 52894.859 25/01/14,00:42:48,03,09,1, 11.8,1,1, 2.935, 10389.530, 476.452, 52894.838 25/01/14,00:42:48,04,09,1, 11.8,1,1, 2.935, 10389.503, 476.441, 52894.827 25/01/14,00:42:48,05,09,1, 11.8,1,1, 2.935, 10389.518, 476.414, 52894.875 25/01/14,00:42:48,06,09,1, 11.8,1,1, 2.935, 10389.523, 476.395, 52894.900 25/01/14,00:42:48,07,09,1, 11.8,1,1, 2.935, 10389.545, 476.361, 52894.867 25/01/14,00:42:48,08,09,1, 11.8,1,1, 2.935, 10389.546, 476.360, 52894.889 25/01/14,00:42:48,09,09,1, 11.8,1,1, 2.935, 10389.534, 476.352, 52894.915 25/01/14,00:42:48,10,09,1, 11.8,1,1, 2.935, 10389.549, 476.316, 52894.896 25/01/14,00:42:48,11,09,1, 11.8,1,1, 2.935, 10389.550, 476.313, 52894.879 25/01/14,00:42:48,12,09,1, 11.8,1,1, 2.935, 10389.559, 476.303, 52894.715 25/01/14,00:42:48,13,09,1, 11.8,1,1, 2.935, 10389.615, 476.272, 52894.677 25/01/14,00:42:48,14,09,1, 11.8,1,1, 2.935, 10389.593, 476.253, 52894.768 25/01/14,00:42:48,15,09,1, 11.8,1,1, 2.935, 10389.598, 476.258, 52894.828 25/01/14,00:42:48,16,09,1, 11.8,1,1, 2.935, 10389.598, 476.264, 52894.881 25/01/14,00:42:48,17,09,1, 11.8,1,1, 2.935, 10389.603, 476.235, 52894.837 25/01/14,00:42:48,18,09,1, 11.8,1,1, 2.935, 10389.610, 476.191, 52894.797 25/01/14,00:42:48,19,09,1, 11.8,1,1, 2.935, 10389.612, 476.197, 52894.842 25/01/14,00:42:49,00,09,1, 11.9,1,1, 2.942, 10389.607, 476.197, 52894.842 25/01/14,00:42:49,01,09,1, 11.9,1,1, 2.942, 10389.654, 476.129, 52894.651 25/01/14,00:42:49,02,09,1, 11.9,1,1, 2.942, 10389.646, 476.127, 52894.700 25/01/14,00:42:49,03,09,1, 11.9,1,1, 2.942, 10389.636, 476.107, 52894.648 25/01/14,00:42:49,04,09,1, 11.9,1,1, 2.942, 10389.669, 476.105, 52894.672 25/01/14,00:42:49,05,09,1, 11.9,1,1, 2.942, 10389.653, 476.069, 52894.723 25/01/14,00:42:49,06,09,1, 11.9,1,1, 2.942, 10389.669, 476.068, 52894.740 25/01/14,00:42:49,07,09,1, 11.9,1,1, 2.942, 10389.683, 476.043, 52894.713 25/01/14,00:42:49,08,09,1, 11.9,1,1, 2.942, 10389.689, 476.051, 52894.737 25/01/14,00:42:49,09,09,1, 11.9,1,1, 2.942, 10389.689, 476.039, 52894.736 25/01/14,00:42:49,10,09,1, 11.9,1,1, 2.942, 10389.676, 476.015, 52894.648 25/01/14,00:42:49,11,09,1, 11.9,1,1, 2.942, 10389.698, 475.990, 52894.644 25/01/14,00:42:49,12,09,1, 11.9,1,1, 2.942, 10389.711, 475.990, 52894.616 25/01/14,00:42:49,13,09,1, 11.9,1,1, 2.942, 10389.711, 475.978, 52894.582 25/01/14,00:42:49,14,09,1, 11.9,1,1, 2.942, 10389.729, 475.958, 52894.648 25/01/14,00:42:49,15,09,1, 11.9,1,1, 2.942, 10389.712, 475.950, 52894.619 25/01/14,00:42:49,16,09,1, 11.9,1,1, 2.942, 10389.721, 475.941, 52894.653 25/01/14,00:42:49,17,09,1, 11.9,1,1, 2.942, 10389.755, 475.930, 52894.657 25/01/14,00:42:49,18,09,1, 11.9,1,1, 2.942, 10389.760, 475.907, 52894.608 25/01/14,00:42:49,19,09,1, 11.9,1,1, 2.942, 10389.733, 475.886, 52894.505 25/01/14,00:42:50,00,10,1, 12.0,1,1, 2.939, 10389.732, 475.886, 52894.505 25/01/14,00:42:50,01,10,1, 12.0,1,1, 2.939, 10389.766, 475.866, 52894.580 25/01/14,00:42:50,02,10,1, 12.0,1,1, 2.939, 10389.754, 475.841, 52894.538 25/01/14,00:42:50,03,10,1, 12.0,1,1, 2.939, 10389.776, 475.822, 52894.567 25/01/14,00:42:50,04,10,1, 12.0,1,1, 2.939, 10389.780, 475.851, 52894.561 25/01/14,00:42:50,05,10,1, 12.0,1,1, 2.939, 10389.789, 475.799, 52894.458 25/01/14,00:42:50,06,10,1, 12.0,1,1, 2.939, 10389.782, 475.788, 52894.420 25/01/14,00:42:50,07,10,1, 12.0,1,1, 2.939, 10389.802, 475.808, 52894.498 25/01/14,00:42:50,08,10,1, 12.0,1,1, 2.939, 10389.812, 475.776, 52894.500 25/01/14,00:42:50,09,10,1, 12.0,1,1, 2.939, 10389.835, 475.749, 52894.444 25/01/14,00:42:50,10,10,1, 12.0,1,1, 2.939, 10389.815, 475.758, 52894.437 25/01/14,00:42:50,11,10,1, 12.0,1,1, 2.939, 10389.808, 475.754, 52894.511 25/01/14,00:42:50,12,10,1, 12.0,1,1, 2.939, 10389.806, 475.728, 52894.443 25/01/14,00:42:50,13,10,1, 12.0,1,1, 2.939, 10389.831, 475.708, 52894.463 25/01/14,00:42:50,14,10,1, 12.0,1,1, 2.939, 10389.820, 475.702, 52894.402 25/01/14,00:42:50,15,10,1, 12.0,1,1, 2.939, 10389.839, 475.668, 52894.318 25/01/14,00:42:50,16,10,1, 12.0,1,1, 2.939, 10389.866, 475.662, 52894.338 25/01/14,00:42:50,17,10,1, 12.0,1,1, 2.939, 10389.849, 475.652, 52894.310 25/01/14,00:42:50,18,10,1, 12.0,1,1, 2.939, 10389.861, 475.639, 52894.352 25/01/14,00:42:50,19,10,1, 12.0,1,1, 2.939, 10389.895, 475.637, 52894.419 25/01/14,00:42:51,00,10,1, 11.9,1,1, 2.943, 10389.891, 475.637, 52894.419 25/01/14,00:42:51,01,10,1, 11.9,1,1, 2.943, 10389.888, 475.619, 52894.450 25/01/14,00:42:51,02,10,1, 11.9,1,1, 2.943, 10389.895, 475.615, 52894.427 25/01/14,00:42:51,03,10,1, 11.9,1,1, 2.943, 10389.900, 475.583, 52894.276 25/01/14,00:42:51,04,10,1, 11.9,1,1, 2.943, 10389.924, 475.553, 52894.255 25/01/14,00:42:51,05,10,1, 11.9,1,1, 2.943, 10389.932, 475.535, 52894.190 25/01/14,00:42:51,06,10,1, 11.9,1,1, 2.943, 10389.919, 475.554, 52894.288 25/01/14,00:42:51,07,10,1, 11.9,1,1, 2.943, 10389.918, 475.532, 52894.247 25/01/14,00:42:51,08,10,1, 11.9,1,1, 2.943, 10389.926, 475.501, 52894.246 25/01/14,00:42:51,09,10,1, 11.9,1,1, 2.943, 10389.918, 475.487, 52894.295 25/01/14,00:42:51,10,10,1, 11.9,1,1, 2.943, 10389.924, 475.501, 52894.327 25/01/14,00:42:51,11,10,1, 11.9,1,1, 2.943, 10389.928, 475.483, 52894.229 25/01/14,00:42:51,12,10,1, 11.9,1,1, 2.943, 10389.951, 475.497, 52894.234 25/01/14,00:42:51,13,10,1, 11.9,1,1, 2.943, 10389.945, 475.479, 52894.181 25/01/14,00:42:51,14,10,1, 11.9,1,1, 2.943, 10389.957, 475.470, 52894.163 25/01/14,00:42:51,15,10,1, 11.9,1,1, 2.943, 10389.981, 475.447, 52894.164 25/01/14,00:42:51,16,10,1, 11.9,1,1, 2.943, 10389.975, 475.451, 52894.139 25/01/14,00:42:51,17,10,1, 11.9,1,1, 2.943, 10389.963, 475.412, 52894.142 25/01/14,00:42:51,18,10,1, 11.9,1,1, 2.943, 10390.008, 475.404, 52894.190 25/01/14,00:42:51,19,10,1, 11.9,1,1, 2.943, 10389.985, 475.409, 52894.214 25/01/14,00:42:52,00,10,1, 11.9,1,1, 2.937, 10389.982, 475.409, 52894.214 25/01/14,00:42:52,01,10,1, 11.9,1,1, 2.937, 10389.996, 475.370, 52894.132 25/01/14,00:42:52,02,10,1, 11.9,1,1, 2.937, 10390.012, 475.378, 52894.164 25/01/14,00:42:52,03,10,1, 11.9,1,1, 2.937, 10390.037, 475.338, 52894.060 25/01/14,00:42:52,04,10,1, 11.9,1,1, 2.937, 10390.027, 475.327, 52894.084 25/01/14,00:42:52,05,10,1, 11.9,1,1, 2.937, 10390.012, 475.321, 52894.057 25/01/14,00:42:52,06,10,1, 11.9,1,1, 2.937, 10390.017, 475.329, 52894.047 25/01/14,00:42:52,07,10,1, 11.9,1,1, 2.937, 10390.029, 475.293, 52894.114 25/01/14,00:42:52,08,10,1, 11.9,1,1, 2.937, 10390.043, 475.287, 52894.165 25/01/14,00:42:52,09,10,1, 11.9,1,1, 2.937, 10390.040, 475.247, 52894.090 25/01/14,00:42:52,10,10,1, 11.9,1,1, 2.937, 10390.064, 475.257, 52894.043 25/01/14,00:42:52,11,10,1, 11.9,1,1, 2.937, 10390.069, 475.246, 52894.014 25/01/14,00:42:52,12,10,1, 11.9,1,1, 2.937, 10390.051, 475.226, 52893.971 25/01/14,00:42:52,13,10,1, 11.9,1,1, 2.937, 10390.101, 475.223, 52893.978 25/01/14,00:42:52,14,10,1, 11.9,1,1, 2.937, 10390.048, 475.208, 52893.878 25/01/14,00:42:52,15,10,1, 11.9,1,1, 2.937, 10390.114, 475.194, 52893.885 25/01/14,00:42:52,16,10,1, 11.9,1,1, 2.937, 10390.074, 475.180, 52893.882 25/01/14,00:42:52,17,10,1, 11.9,1,1, 2.937, 10390.100, 475.168, 52893.844 25/01/14,00:42:52,18,10,1, 11.9,1,1, 2.937, 10390.115, 475.162, 52893.924 25/01/14,00:42:52,19,10,1, 11.9,1,1, 2.937, 10390.126, 475.143, 52893.928 25/01/14,00:42:53,00,11,1, 12.0,1,1, 2.940, 10390.124, 475.143, 52893.928 25/01/14,00:42:53,01,11,1, 12.0,1,1, 2.940, 10390.154, 475.139, 52893.951 25/01/14,00:42:53,02,11,1, 12.0,1,1, 2.940, 10390.147, 475.137, 52893.976 25/01/14,00:42:53,03,11,1, 12.0,1,1, 2.940, 10390.143, 475.103, 52893.878 25/01/14,00:42:53,04,11,1, 12.0,1,1, 2.940, 10390.166, 475.093, 52893.844 25/01/14,00:42:53,05,11,1, 12.0,1,1, 2.940, 10390.157, 475.106, 52893.863 25/01/14,00:42:53,06,11,1, 12.0,1,1, 2.940, 10390.156, 475.111, 52893.933 25/01/14,00:42:53,07,11,1, 12.0,1,1, 2.940, 10390.146, 475.076, 52893.898 25/01/14,00:42:53,08,11,1, 12.0,1,1, 2.940, 10390.187, 475.054, 52893.889 25/01/14,00:42:53,09,11,1, 12.0,1,1, 2.940, 10390.181, 475.030, 52893.737 25/01/14,00:42:53,10,11,1, 12.0,1,1, 2.940, 10390.167, 475.031, 52893.768 25/01/14,00:42:53,11,11,1, 12.0,1,1, 2.940, 10390.177, 475.008, 52893.756 25/01/14,00:42:53,12,11,1, 12.0,1,1, 2.940, 10390.200, 475.031, 52893.796 25/01/14,00:42:53,13,11,1, 12.0,1,1, 2.940, 10390.203, 475.026, 52893.862 25/01/14,00:42:53,14,11,1, 12.0,1,1, 2.940, 10390.214, 474.989, 52893.762 25/01/14,00:42:53,15,11,1, 12.0,1,1, 2.940, 10390.195, 474.996, 52893.831 25/01/14,00:42:53,16,11,1, 12.0,1,1, 2.940, 10390.217, 474.976, 52893.697 25/01/14,00:42:53,17,11,1, 12.0,1,1, 2.940, 10390.228, 474.939, 52893.668 25/01/14,00:42:53,18,11,1, 12.0,1,1, 2.940, 10390.235, 474.951, 52893.666 25/01/14,00:42:53,19,11,1, 12.0,1,1, 2.940, 10390.261, 474.943, 52893.769 25/01/14,00:42:54,00,12,1, 11.9,1,1, 2.942, 10390.258, 474.943, 52893.769 25/01/14,00:42:54,01,12,1, 11.9,1,1, 2.942, 10390.256, 474.905, 52893.721 25/01/14,00:42:54,02,12,1, 11.9,1,1, 2.942, 10390.285, 474.908, 52893.713 25/01/14,00:42:54,03,12,1, 11.9,1,1, 2.942, 10390.270, 474.927, 52893.755 25/01/14,00:42:54,04,12,1, 11.9,1,1, 2.942, 10390.298, 474.874, 52893.696 25/01/14,00:42:54,05,12,1, 11.9,1,1, 2.942, 10390.272, 474.854, 52893.645 25/01/14,00:42:54,06,12,1, 11.9,1,1, 2.942, 10390.305, 474.864, 52893.612 25/01/14,00:42:54,07,12,1, 11.9,1,1, 2.942, 10390.317, 474.848, 52893.597 25/01/14,00:42:54,08,12,1, 11.9,1,1, 2.942, 10390.313, 474.842, 52893.560 25/01/14,00:42:54,09,12,1, 11.9,1,1, 2.942, 10390.338, 474.797, 52893.418 25/01/14,00:42:54,10,12,1, 11.9,1,1, 2.942, 10390.327, 474.828, 52893.579 25/01/14,00:42:54,11,12,1, 11.9,1,1, 2.942, 10390.338, 474.811, 52893.606 25/01/14,00:42:54,12,12,1, 11.9,1,1, 2.942, 10390.339, 474.793, 52893.631 25/01/14,00:42:54,13,12,1, 11.9,1,1, 2.942, 10390.338, 474.792, 52893.606 25/01/14,00:42:54,14,12,1, 11.9,1,1, 2.942, 10390.346, 474.777, 52893.542 25/01/14,00:42:54,15,12,1, 11.9,1,1, 2.942, 10390.339, 474.754, 52893.511 25/01/14,00:42:54,16,12,1, 11.9,1,1, 2.942, 10390.356, 474.751, 52893.463 25/01/14,00:42:54,17,12,1, 11.9,1,1, 2.942, 10390.360, 474.729, 52893.457 25/01/14,00:42:54,18,12,1, 11.9,1,1, 2.942, 10390.367, 474.715, 52893.440 25/01/14,00:42:54,19,12,1, 11.9,1,1, 2.942, 10390.369, 474.706, 52893.504 25/01/14,00:42:55,00,12,1, 11.9,1,1, 2.939, 10390.366, 474.706, 52893.504 25/01/14,00:42:55,01,12,1, 11.9,1,1, 2.939, 10390.386, 474.710, 52893.480 25/01/14,00:42:55,02,12,1, 11.9,1,1, 2.939, 10390.380, 474.698, 52893.439 25/01/14,00:42:55,03,12,1, 11.9,1,1, 2.939, 10390.389, 474.672, 52893.364 25/01/14,00:42:55,04,12,1, 11.9,1,1, 2.939, 10390.420, 474.672, 52893.397 25/01/14,00:42:55,05,12,1, 11.9,1,1, 2.939, 10390.409, 474.635, 52893.347 25/01/14,00:42:55,06,12,1, 11.9,1,1, 2.939, 10390.411, 474.620, 52893.326 25/01/14,00:42:55,07,12,1, 11.9,1,1, 2.939, 10390.412, 474.638, 52893.379 25/01/14,00:42:55,08,12,1, 11.9,1,1, 2.939, 10390.424, 474.629, 52893.369 25/01/14,00:42:55,09,12,1, 11.9,1,1, 2.939, 10390.427, 474.609, 52893.358 25/01/14,00:42:55,10,12,1, 11.9,1,1, 2.939, 10390.437, 474.598, 52893.311 25/01/14,00:42:55,11,12,1, 11.9,1,1, 2.939, 10390.461, 474.589, 52893.311 25/01/14,00:42:55,12,12,1, 11.9,1,1, 2.939, 10390.480, 474.587, 52893.320 25/01/14,00:42:55,13,12,1, 11.9,1,1, 2.939, 10390.451, 474.568, 52893.315 25/01/14,00:42:55,14,12,1, 11.9,1,1, 2.939, 10390.481, 474.575, 52893.220 25/01/14,00:42:55,15,12,1, 11.9,1,1, 2.939, 10390.486, 474.568, 52893.309 25/01/14,00:42:55,16,12,1, 11.9,1,1, 2.939, 10390.503, 474.551, 52893.272 25/01/14,00:42:55,17,12,1, 11.9,1,1, 2.939, 10390.489, 474.536, 52893.262 25/01/14,00:42:55,18,12,1, 11.9,1,1, 2.939, 10390.508, 474.521, 52893.206 25/01/14,00:42:55,19,12,1, 11.9,1,1, 2.939, 10390.501, 474.541, 52893.145 25/01/14,00:42:56,00,12,1, 12.0,1,1, 2.938, 10390.500, 474.541, 52893.145 25/01/14,00:42:56,01,12,1, 12.0,1,1, 2.938, 10390.534, 474.492, 52893.111 25/01/14,00:42:56,02,12,1, 12.0,1,1, 2.938, 10390.513, 474.483, 52893.105 25/01/14,00:42:56,03,12,1, 12.0,1,1, 2.938, 10390.536, 474.480, 52893.160 25/01/14,00:42:56,04,12,1, 12.0,1,1, 2.938, 10390.564, 474.459, 52893.138 25/01/14,00:42:56,05,12,1, 12.0,1,1, 2.938, 10390.566, 474.434, 52893.182 25/01/14,00:42:56,06,12,1, 12.0,1,1, 2.938, 10390.565, 474.452, 52893.197 25/01/14,00:42:56,07,12,1, 12.0,1,1, 2.938, 10390.563, 474.437, 52893.150 25/01/14,00:42:56,08,12,1, 12.0,1,1, 2.938, 10390.568, 474.381, 52893.110 25/01/14,00:42:56,09,12,1, 12.0,1,1, 2.938, 10390.600, 474.377, 52893.105 25/01/14,00:42:56,10,12,1, 12.0,1,1, 2.938, 10390.597, 474.373, 52893.035 25/01/14,00:42:56,11,12,1, 12.0,1,1, 2.938, 10390.601, 474.372, 52893.062 25/01/14,00:42:56,12,12,1, 12.0,1,1, 2.938, 10390.620, 474.341, 52893.092 25/01/14,00:42:56,13,12,1, 12.0,1,1, 2.938, 10390.626, 474.334, 52893.079 25/01/14,00:42:56,14,12,1, 12.0,1,1, 2.938, 10390.620, 474.340, 52893.097 25/01/14,00:42:56,15,12,1, 12.0,1,1, 2.938, 10390.603, 474.311, 52893.068 25/01/14,00:42:56,16,12,1, 12.0,1,1, 2.938, 10390.627, 474.312, 52893.091 25/01/14,00:42:56,17,12,1, 12.0,1,1, 2.938, 10390.650, 474.315, 52893.060 25/01/14,00:42:56,18,12,1, 12.0,1,1, 2.938, 10390.637, 474.284, 52893.024 25/01/14,00:42:56,19,12,1, 12.0,1,1, 2.938, 10390.670, 474.264, 52892.973 25/01/14,00:42:57,00,12,1, 11.9,1,1, 2.947, 10390.667, 474.264, 52892.973 25/01/14,00:42:57,01,12,1, 11.9,1,1, 2.947, 10390.690, 474.271, 52892.924 25/01/14,00:42:57,02,12,1, 11.9,1,1, 2.947, 10390.705, 474.253, 52893.041 25/01/14,00:42:57,03,12,1, 11.9,1,1, 2.947, 10390.687, 474.249, 52893.032 25/01/14,00:42:57,04,12,1, 11.9,1,1, 2.947, 10390.668, 474.228, 52893.112 25/01/14,00:42:57,05,12,1, 11.9,1,1, 2.947, 10390.679, 474.238, 52893.051 25/01/14,00:42:57,06,12,1, 11.9,1,1, 2.947, 10390.706, 474.222, 52893.094 25/01/14,00:42:57,07,12,1, 11.9,1,1, 2.947, 10390.728, 474.170, 52892.943 25/01/14,00:42:57,08,12,1, 11.9,1,1, 2.947, 10390.752, 474.180, 52892.916 25/01/14,00:42:57,09,12,1, 11.9,1,1, 2.947, 10390.749, 474.171, 52892.882 25/01/14,00:42:57,10,12,1, 11.9,1,1, 2.947, 10390.772, 474.176, 52892.845 25/01/14,00:42:57,11,12,1, 11.9,1,1, 2.947, 10390.746, 474.150, 52892.946 25/01/14,00:42:57,12,12,1, 11.9,1,1, 2.947, 10390.740, 474.161, 52892.950 25/01/14,00:42:57,13,12,1, 11.9,1,1, 2.947, 10390.751, 474.161, 52893.030 25/01/14,00:42:57,14,12,1, 11.9,1,1, 2.947, 10390.780, 474.123, 52892.902 25/01/14,00:42:57,15,12,1, 11.9,1,1, 2.947, 10390.787, 474.088, 52892.951 25/01/14,00:42:57,16,12,1, 11.9,1,1, 2.947, 10390.756, 474.104, 52893.075 25/01/14,00:42:57,17,12,1, 11.9,1,1, 2.947, 10390.754, 474.094, 52892.962 25/01/14,00:42:57,18,12,1, 11.9,1,1, 2.947, 10390.771, 474.058, 52892.841 25/01/14,00:42:57,19,12,1, 11.9,1,1, 2.947, 10390.770, 474.051, 52892.901 25/01/14,00:42:58,00,12,1, 11.9,1,1, 2.941, 10390.767, 474.051, 52892.901 25/01/14,00:42:58,01,12,1, 11.9,1,1, 2.941, 10390.831, 474.052, 52892.827 25/01/14,00:42:58,02,12,1, 11.9,1,1, 2.941, 10390.814, 474.031, 52892.776 25/01/14,00:42:58,03,12,1, 11.9,1,1, 2.941, 10390.840, 474.005, 52892.816 25/01/14,00:42:58,04,12,1, 11.9,1,1, 2.941, 10390.830, 473.982, 52892.711 25/01/14,00:42:58,05,12,1, 11.9,1,1, 2.941, 10390.844, 473.985, 52892.820 25/01/14,00:42:58,06,12,1, 11.9,1,1, 2.941, 10390.846, 473.961, 52892.698 25/01/14,00:42:58,07,12,1, 11.9,1,1, 2.941, 10390.860, 473.954, 52892.701 25/01/14,00:42:58,08,12,1, 11.9,1,1, 2.941, 10390.876, 473.947, 52892.739 25/01/14,00:42:58,09,12,1, 11.9,1,1, 2.941, 10390.881, 473.934, 52892.675 25/01/14,00:42:58,10,12,1, 11.9,1,1, 2.941, 10390.878, 473.898, 52892.663 25/01/14,00:42:58,11,12,1, 11.9,1,1, 2.941, 10390.905, 473.925, 52892.717 25/01/14,00:42:58,12,12,1, 11.9,1,1, 2.941, 10390.908, 473.898, 52892.642 25/01/14,00:42:58,13,12,1, 11.9,1,1, 2.941, 10390.938, 473.876, 52892.598 25/01/14,00:42:58,14,12,1, 11.9,1,1, 2.941, 10390.937, 473.875, 52892.694 25/01/14,00:42:58,15,12,1, 11.9,1,1, 2.941, 10390.950, 473.862, 52892.613 25/01/14,00:42:58,16,12,1, 11.9,1,1, 2.941, 10390.956, 473.822, 52892.650 25/01/14,00:42:58,17,12,1, 11.9,1,1, 2.941, 10390.961, 473.820, 52892.621 25/01/14,00:42:58,18,12,1, 11.9,1,1, 2.941, 10390.978, 473.803, 52892.624 25/01/14,00:42:58,19,12,1, 11.9,1,1, 2.941, 10390.993, 473.808, 52892.630 25/01/14,00:42:59,00,11,1, 11.9,1,1, 2.938, 10390.992, 473.808, 52892.630 25/01/14,00:42:59,01,11,1, 11.9,1,1, 2.938, 10391.009, 473.765, 52892.540 25/01/14,00:42:59,02,11,1, 11.9,1,1, 2.938, 10390.996, 473.755, 52892.521 25/01/14,00:42:59,03,11,1, 11.9,1,1, 2.938, 10391.034, 473.745, 52892.533 25/01/14,00:42:59,04,11,1, 11.9,1,1, 2.938, 10391.011, 473.723, 52892.435 25/01/14,00:42:59,05,11,1, 11.9,1,1, 2.938, 10391.044, 473.713, 52892.527 25/01/14,00:42:59,06,11,1, 11.9,1,1, 2.938, 10391.038, 473.706, 52892.563 25/01/14,00:42:59,07,11,1, 11.9,1,1, 2.938, 10391.043, 473.708, 52892.484 25/01/14,00:42:59,08,11,1, 11.9,1,1, 2.938, 10391.039, 473.698, 52892.438 25/01/14,00:42:59,09,11,1, 11.9,1,1, 2.938, 10391.073, 473.663, 52892.452 25/01/14,00:42:59,10,11,1, 11.9,1,1, 2.938, 10391.066, 473.643, 52892.485 25/01/14,00:42:59,11,11,1, 11.9,1,1, 2.938, 10391.063, 473.651, 52892.411 25/01/14,00:42:59,12,11,1, 11.9,1,1, 2.938, 10391.083, 473.657, 52892.372 25/01/14,00:42:59,13,11,1, 11.9,1,1, 2.938, 10391.087, 473.604, 52892.330 25/01/14,00:42:59,14,11,1, 11.9,1,1, 2.938, 10391.096, 473.591, 52892.275 25/01/14,00:42:59,15,11,1, 11.9,1,1, 2.938, 10391.118, 473.591, 52892.371 25/01/14,00:42:59,16,11,1, 11.9,1,1, 2.938, 10391.138, 473.573, 52892.347 25/01/14,00:42:59,17,11,1, 11.9,1,1, 2.938, 10391.150, 473.552, 52892.440 25/01/14,00:42:59,18,11,1, 11.9,1,1, 2.938, 10391.147, 473.555, 52892.358 25/01/14,00:42:59,19,11,1, 11.9,1,1, 2.938, 10391.147, 473.527, 52892.328 25/01/14,00:43:00,00,11,1, 11.9,1,1, 2.941, 10391.142, 473.527, 52892.328 25/01/14,00:43:00,01,11,1, 11.9,1,1, 2.941, 10391.160, 473.509, 52892.258 25/01/14,00:43:00,02,11,1, 11.9,1,1, 2.941, 10391.197, 473.481, 52892.205 25/01/14,00:43:00,03,11,1, 11.9,1,1, 2.941, 10391.199, 473.479, 52892.208 25/01/14,00:43:00,04,11,1, 11.9,1,1, 2.941, 10391.188, 473.469, 52892.261 25/01/14,00:43:00,05,11,1, 11.9,1,1, 2.941, 10391.191, 473.447, 52892.301 25/01/14,00:43:00,06,11,1, 11.9,1,1, 2.941, 10391.206, 473.420, 52892.264 25/01/14,00:43:00,07,11,1, 11.9,1,1, 2.941, 10391.217, 473.422, 52892.229 25/01/14,00:43:00,08,11,1, 11.9,1,1, 2.941, 10391.221, 473.424, 52892.193 25/01/14,00:43:00,09,11,1, 11.9,1,1, 2.941, 10391.226, 473.419, 52892.159 25/01/14,00:43:00,10,11,1, 11.9,1,1, 2.941, 10391.232, 473.401, 52892.116 25/01/14,00:43:00,11,11,1, 11.9,1,1, 2.941, 10391.201, 473.371, 52892.127 25/01/14,00:43:00,12,11,1, 11.9,1,1, 2.941, 10391.253, 473.383, 52892.151 25/01/14,00:43:00,13,11,1, 11.9,1,1, 2.941, 10391.271, 473.337, 52892.120 25/01/14,00:43:00,14,11,1, 11.9,1,1, 2.941, 10391.234, 473.320, 52892.075 25/01/14,00:43:00,15,11,1, 11.9,1,1, 2.941, 10391.255, 473.331, 52892.099 25/01/14,00:43:00,16,11,1, 11.9,1,1, 2.941, 10391.254, 473.309, 52891.963 25/01/14,00:43:00,17,11,1, 11.9,1,1, 2.941, 10391.271, 473.297, 52892.223 25/01/14,00:43:00,18,11,1, 11.9,1,1, 2.941, 10391.332, 473.273, 52892.109 25/01/14,00:43:00,19,11,1, 11.9,1,1, 2.941, 10391.323, 473.263, 52892.051 25/01/14,00:43:01,00,12,1, 11.9,1,1, 2.939, 10391.318, 473.263, 52892.051 25/01/14,00:43:01,01,12,1, 11.9,1,1, 2.939, 10391.319, 473.252, 52891.930 25/01/14,00:43:01,02,12,1, 11.9,1,1, 2.939, 10391.313, 473.256, 52892.000 25/01/14,00:43:01,03,12,1, 11.9,1,1, 2.939, 10391.329, 473.218, 52891.951 25/01/14,00:43:01,04,12,1, 11.9,1,1, 2.939, 10391.332, 473.225, 52891.999 25/01/14,00:43:01,05,12,1, 11.9,1,1, 2.939, 10391.335, 473.239, 52892.051 25/01/14,00:43:01,06,12,1, 11.9,1,1, 2.939, 10391.340, 473.191, 52891.883 25/01/14,00:43:01,07,12,1, 11.9,1,1, 2.939, 10391.355, 473.194, 52891.855 25/01/14,00:43:01,08,12,1, 11.9,1,1, 2.939, 10391.356, 473.167, 52891.872 25/01/14,00:43:01,09,12,1, 11.9,1,1, 2.939, 10391.352, 473.128, 52891.965 25/01/14,00:43:01,10,12,1, 11.9,1,1, 2.939, 10391.361, 473.148, 52891.911 25/01/14,00:43:01,11,12,1, 11.9,1,1, 2.939, 10391.375, 473.124, 52891.846 25/01/14,00:43:01,12,12,1, 11.9,1,1, 2.939, 10391.384, 473.154, 52891.904 25/01/14,00:43:01,13,12,1, 11.9,1,1, 2.939, 10391.386, 473.132, 52891.863 25/01/14,00:43:01,14,12,1, 11.9,1,1, 2.939, 10391.427, 473.121, 52891.784 25/01/14,00:43:01,15,12,1, 11.9,1,1, 2.939, 10391.417, 473.128, 52891.867 25/01/14,00:43:01,16,12,1, 11.9,1,1, 2.939, 10391.419, 473.102, 52891.831 25/01/14,00:43:01,17,12,1, 11.9,1,1, 2.939, 10391.426, 473.086, 52891.805 25/01/14,00:43:01,18,12,1, 11.9,1,1, 2.939, 10391.437, 473.075, 52891.868 25/01/14,00:43:01,19,12,1, 11.9,1,1, 2.939, 10391.455, 473.047, 52891.802 25/01/14,00:43:02,00,12,1, 11.9,1,1, 2.937, 10391.451, 473.047, 52891.802 25/01/14,00:43:02,01,12,1, 11.9,1,1, 2.937, 10391.465, 473.061, 52891.749 25/01/14,00:43:02,02,12,1, 11.9,1,1, 2.937, 10391.493, 473.042, 52891.756 25/01/14,00:43:02,03,12,1, 11.9,1,1, 2.937, 10391.465, 473.018, 52891.759 25/01/14,00:43:02,04,12,1, 11.9,1,1, 2.937, 10391.498, 473.013, 52891.737 25/01/14,00:43:02,05,12,1, 11.9,1,1, 2.937, 10391.496, 473.006, 52891.691 25/01/14,00:43:02,06,12,1, 11.9,1,1, 2.937, 10391.534, 472.998, 52891.665 25/01/14,00:43:02,07,12,1, 11.9,1,1, 2.937, 10391.538, 472.993, 52891.615 25/01/14,00:43:02,08,12,1, 11.9,1,1, 2.937, 10391.550, 472.984, 52891.594 25/01/14,00:43:02,09,12,1, 11.9,1,1, 2.937, 10391.567, 472.988, 52891.622 25/01/14,00:43:02,10,12,1, 11.9,1,1, 2.937, 10391.564, 472.949, 52891.630 25/01/14,00:43:02,11,12,1, 11.9,1,1, 2.937, 10391.575, 472.936, 52891.734 25/01/14,00:43:02,12,12,1, 11.9,1,1, 2.937, 10391.577, 472.952, 52891.667 25/01/14,00:43:02,13,12,1, 11.9,1,1, 2.937, 10391.575, 472.943, 52891.620 25/01/14,00:43:02,14,12,1, 11.9,1,1, 2.937, 10391.562, 472.931, 52891.552 25/01/14,00:43:02,15,12,1, 11.9,1,1, 2.937, 10391.586, 472.895, 52891.489 25/01/14,00:43:02,16,12,1, 11.9,1,1, 2.937, 10391.612, 472.901, 52891.506 25/01/14,00:43:02,17,12,1, 11.9,1,1, 2.937, 10391.620, 472.902, 52891.617 25/01/14,00:43:02,18,12,1, 11.9,1,1, 2.937, 10391.633, 472.885, 52891.532 25/01/14,00:43:02,19,12,1, 11.9,1,1, 2.937, 10391.654, 472.890, 52891.586 25/01/14,00:43:03,00,12,1, 11.9,1,1, 2.938, 10391.651, 472.890, 52891.586 25/01/14,00:43:03,01,12,1, 11.9,1,1, 2.938, 10391.656, 472.879, 52891.570 25/01/14,00:43:03,02,12,1, 11.9,1,1, 2.938, 10391.678, 472.869, 52891.544 25/01/14,00:43:03,03,12,1, 11.9,1,1, 2.938, 10391.704, 472.846, 52891.472 25/01/14,00:43:03,04,12,1, 11.9,1,1, 2.938, 10391.710, 472.846, 52891.430 25/01/14,00:43:03,05,12,1, 11.9,1,1, 2.938, 10391.700, 472.827, 52891.478 25/01/14,00:43:03,06,12,1, 11.9,1,1, 2.938, 10391.721, 472.819, 52891.405 25/01/14,00:43:03,07,12,1, 11.9,1,1, 2.938, 10391.727, 472.816, 52891.421 25/01/14,00:43:03,08,12,1, 11.9,1,1, 2.938, 10391.705, 472.822, 52891.449 25/01/14,00:43:03,09,12,1, 11.9,1,1, 2.938, 10391.720, 472.802, 52891.468 25/01/14,00:43:03,10,12,1, 11.9,1,1, 2.938, 10391.753, 472.811, 52891.488 25/01/14,00:43:03,11,12,1, 11.9,1,1, 2.938, 10391.750, 472.787, 52891.475 25/01/14,00:43:03,12,12,1, 11.9,1,1, 2.938, 10391.778, 472.779, 52891.375 25/01/14,00:43:03,13,12,1, 11.9,1,1, 2.938, 10391.786, 472.756, 52891.326 25/01/14,00:43:03,14,12,1, 11.9,1,1, 2.938, 10391.776, 472.762, 52891.324 25/01/14,00:43:03,15,12,1, 11.9,1,1, 2.938, 10391.789, 472.769, 52891.283 25/01/14,00:43:03,16,12,1, 11.9,1,1, 2.938, 10391.795, 472.734, 52891.419 25/01/14,00:43:03,17,12,1, 11.9,1,1, 2.938, 10391.792, 472.754, 52891.394 25/01/14,00:43:03,18,12,1, 11.9,1,1, 2.938, 10391.822, 472.744, 52891.383 25/01/14,00:43:03,19,12,1, 11.9,1,1, 2.938, 10391.815, 472.733, 52891.354 25/01/14,00:43:04,00,12,1, 11.9,1,1, 2.938, 10391.810, 472.733, 52891.354 25/01/14,00:43:04,01,12,1, 11.9,1,1, 2.938, 10391.862, 472.723, 52891.206 25/01/14,00:43:04,02,12,1, 11.9,1,1, 2.938, 10391.818, 472.708, 52891.229 25/01/14,00:43:04,03,12,1, 11.9,1,1, 2.938, 10391.877, 472.686, 52891.260 25/01/14,00:43:04,04,12,1, 11.9,1,1, 2.938, 10391.873, 472.683, 52891.250 25/01/14,00:43:04,05,12,1, 11.9,1,1, 2.938, 10391.862, 472.694, 52891.276 25/01/14,00:43:04,06,12,1, 11.9,1,1, 2.938, 10391.905, 472.670, 52891.204 25/01/14,00:43:04,07,12,1, 11.9,1,1, 2.938, 10391.899, 472.682, 52891.247 25/01/14,00:43:04,08,12,1, 11.9,1,1, 2.938, 10391.886, 472.627, 52891.184 25/01/14,00:43:04,09,12,1, 11.9,1,1, 2.938, 10391.933, 472.661, 52891.209 25/01/14,00:43:04,10,12,1, 11.9,1,1, 2.938, 10391.920, 472.642, 52891.175 25/01/14,00:43:04,11,12,1, 11.9,1,1, 2.938, 10391.935, 472.625, 52891.119 25/01/14,00:43:04,12,12,1, 11.9,1,1, 2.938, 10391.945, 472.614, 52891.194 25/01/14,00:43:04,13,12,1, 11.9,1,1, 2.938, 10391.940, 472.603, 52891.160 25/01/14,00:43:04,14,12,1, 11.9,1,1, 2.938, 10391.957, 472.594, 52891.113 25/01/14,00:43:04,15,12,1, 11.9,1,1, 2.938, 10391.963, 472.564, 52891.145 25/01/14,00:43:04,16,12,1, 11.9,1,1, 2.938, 10391.975, 472.567, 52891.122 25/01/14,00:43:04,17,12,1, 11.9,1,1, 2.938, 10391.985, 472.566, 52891.115 25/01/14,00:43:04,18,12,1, 11.9,1,1, 2.938, 10392.025, 472.526, 52890.993 25/01/14,00:43:04,19,12,1, 11.9,1,1, 2.938, 10392.016, 472.529, 52890.939 25/01/14,00:43:05,00,12,1, 11.9,1,1, 2.942, 10392.010, 472.529, 52890.939 25/01/14,00:43:05,01,12,1, 11.9,1,1, 2.942, 10392.039, 472.510, 52891.054 25/01/14,00:43:05,02,12,1, 11.9,1,1, 2.942, 10392.061, 472.511, 52891.122 25/01/14,00:43:05,03,12,1, 11.9,1,1, 2.942, 10392.042, 472.499, 52891.103 25/01/14,00:43:05,04,12,1, 11.9,1,1, 2.942, 10392.068, 472.489, 52891.007 25/01/14,00:43:05,05,12,1, 11.9,1,1, 2.942, 10392.067, 472.498, 52890.987 25/01/14,00:43:05,06,12,1, 11.9,1,1, 2.942, 10392.099, 472.467, 52890.951 25/01/14,00:43:05,07,12,1, 11.9,1,1, 2.942, 10392.073, 472.461, 52890.954 25/01/14,00:43:05,08,12,1, 11.9,1,1, 2.942, 10392.109, 472.449, 52890.903 25/01/14,00:43:05,09,12,1, 11.9,1,1, 2.942, 10392.120, 472.447, 52890.885 25/01/14,00:43:05,10,12,1, 11.9,1,1, 2.942, 10392.101, 472.442, 52890.948 25/01/14,00:43:05,11,12,1, 11.9,1,1, 2.942, 10392.140, 472.434, 52890.930 25/01/14,00:43:05,12,12,1, 11.9,1,1, 2.942, 10392.129, 472.455, 52891.065 25/01/14,00:43:05,13,12,1, 11.9,1,1, 2.942, 10392.171, 472.426, 52890.931 25/01/14,00:43:05,14,12,1, 11.9,1,1, 2.942, 10392.173, 472.414, 52890.941 25/01/14,00:43:05,15,12,1, 11.9,1,1, 2.942, 10392.176, 472.403, 52890.885 25/01/14,00:43:05,16,12,1, 11.9,1,1, 2.942, 10392.171, 472.379, 52890.849 25/01/14,00:43:05,17,12,1, 11.9,1,1, 2.942, 10392.174, 472.391, 52890.838 25/01/14,00:43:05,18,12,1, 11.9,1,1, 2.942, 10392.176, 472.376, 52890.835 25/01/14,00:43:05,19,12,1, 11.9,1,1, 2.942, 10392.200, 472.354, 52890.833 25/01/14,00:43:06,00,12,1, 11.9,1,1, 2.938, 10392.194, 472.354, 52890.833 25/01/14,00:43:06,01,12,1, 11.9,1,1, 2.938, 10392.223, 472.364, 52890.856 25/01/14,00:43:06,02,12,1, 11.9,1,1, 2.938, 10392.235, 472.348, 52890.863 25/01/14,00:43:06,03,12,1, 11.9,1,1, 2.938, 10392.243, 472.337, 52890.762 25/01/14,00:43:06,04,12,1, 11.9,1,1, 2.938, 10392.256, 472.323, 52890.741 25/01/14,00:43:06,05,12,1, 11.9,1,1, 2.938, 10392.247, 472.331, 52890.709 25/01/14,00:43:06,06,12,1, 11.9,1,1, 2.938, 10392.255, 472.306, 52890.744 25/01/14,00:43:06,07,12,1, 11.9,1,1, 2.938, 10392.278, 472.314, 52890.696 25/01/14,00:43:06,08,12,1, 11.9,1,1, 2.938, 10392.267, 472.310, 52890.636 25/01/14,00:43:06,09,12,1, 11.9,1,1, 2.938, 10392.269, 472.330, 52890.743 25/01/14,00:43:06,10,12,1, 11.9,1,1, 2.938, 10392.291, 472.309, 52890.751 25/01/14,00:43:06,11,12,1, 11.9,1,1, 2.938, 10392.298, 472.309, 52890.716 25/01/14,00:43:06,12,12,1, 11.9,1,1, 2.938, 10392.288, 472.287, 52890.581 25/01/14,00:43:06,13,12,1, 11.9,1,1, 2.938, 10392.321, 472.294, 52890.699 25/01/14,00:43:06,14,12,1, 11.9,1,1, 2.938, 10392.343, 472.266, 52890.591 25/01/14,00:43:06,15,12,1, 11.9,1,1, 2.938, 10392.371, 472.245, 52890.592 25/01/14,00:43:06,16,12,1, 11.9,1,1, 2.938, 10392.369, 472.245, 52890.612 25/01/14,00:43:06,17,12,1, 11.9,1,1, 2.938, 10392.368, 472.243, 52890.646 25/01/14,00:43:06,18,12,1, 11.9,1,1, 2.938, 10392.362, 472.226, 52890.616 25/01/14,00:43:06,19,12,1, 11.9,1,1, 2.938, 10392.379, 472.214, 52890.618 25/01/14,00:43:07,00,12,1, 12.0,1,1, 2.940, 10392.377, 472.214, 52890.618 25/01/14,00:43:07,01,12,1, 12.0,1,1, 2.940, 10392.426, 472.174, 52890.502 25/01/14,00:43:07,02,12,1, 12.0,1,1, 2.940, 10392.429, 472.197, 52890.527 25/01/14,00:43:07,03,12,1, 12.0,1,1, 2.940, 10392.439, 472.182, 52890.559 25/01/14,00:43:07,04,12,1, 12.0,1,1, 2.940, 10392.417, 472.150, 52890.491 25/01/14,00:43:07,05,12,1, 12.0,1,1, 2.940, 10392.449, 472.162, 52890.511 25/01/14,00:43:07,06,12,1, 12.0,1,1, 2.940, 10392.445, 472.138, 52890.505 25/01/14,00:43:07,07,12,1, 12.0,1,1, 2.940, 10392.471, 472.143, 52890.550 25/01/14,00:43:07,08,12,1, 12.0,1,1, 2.940, 10392.462, 472.129, 52890.495 25/01/14,00:43:07,09,12,1, 12.0,1,1, 2.940, 10392.477, 472.128, 52890.492 25/01/14,00:43:07,10,12,1, 12.0,1,1, 2.940, 10392.469, 472.108, 52890.415 25/01/14,00:43:07,11,12,1, 12.0,1,1, 2.940, 10392.508, 472.115, 52890.416 25/01/14,00:43:07,12,12,1, 12.0,1,1, 2.940, 10392.531, 472.078, 52890.393 25/01/14,00:43:07,13,12,1, 12.0,1,1, 2.940, 10392.533, 472.082, 52890.394 25/01/14,00:43:07,14,12,1, 12.0,1,1, 2.940, 10392.523, 472.050, 52890.365 25/01/14,00:43:07,15,12,1, 12.0,1,1, 2.940, 10392.545, 472.045, 52890.328 25/01/14,00:43:07,16,12,1, 12.0,1,1, 2.940, 10392.559, 472.030, 52890.361 25/01/14,00:43:07,17,12,1, 12.0,1,1, 2.940, 10392.567, 472.036, 52890.419 25/01/14,00:43:07,18,12,1, 12.0,1,1, 2.940, 10392.563, 472.035, 52890.336 25/01/14,00:43:07,19,12,1, 12.0,1,1, 2.940, 10392.584, 471.995, 52890.242 25/01/14,00:43:08,00,12,1, 11.9,1,1, 2.942, 10392.578, 471.995, 52890.242 25/01/14,00:43:08,01,12,1, 11.9,1,1, 2.942, 10392.615, 471.981, 52890.225 25/01/14,00:43:08,02,12,1, 11.9,1,1, 2.942, 10392.608, 471.988, 52890.190 25/01/14,00:43:08,03,12,1, 11.9,1,1, 2.942, 10392.632, 471.962, 52890.237 25/01/14,00:43:08,04,12,1, 11.9,1,1, 2.942, 10392.627, 471.943, 52890.242 25/01/14,00:43:08,05,12,1, 11.9,1,1, 2.942, 10392.660, 471.936, 52890.258 25/01/14,00:43:08,06,12,1, 11.9,1,1, 2.942, 10392.635, 471.917, 52890.232 25/01/14,00:43:08,07,12,1, 11.9,1,1, 2.942, 10392.658, 471.909, 52890.230 25/01/14,00:43:08,08,12,1, 11.9,1,1, 2.942, 10392.667, 471.896, 52890.215 25/01/14,00:43:08,09,12,1, 11.9,1,1, 2.942, 10392.701, 471.896, 52890.196 25/01/14,00:43:08,10,12,1, 11.9,1,1, 2.942, 10392.727, 471.864, 52890.164 25/01/14,00:43:08,11,12,1, 11.9,1,1, 2.942, 10392.740, 471.874, 52890.176 25/01/14,00:43:08,12,12,1, 11.9,1,1, 2.942, 10392.707, 471.860, 52890.145 25/01/14,00:43:08,13,12,1, 11.9,1,1, 2.942, 10392.742, 471.841, 52890.078 25/01/14,00:43:08,14,12,1, 11.9,1,1, 2.942, 10392.752, 471.848, 52890.116 25/01/14,00:43:08,15,12,1, 11.9,1,1, 2.942, 10392.744, 471.851, 52890.115 25/01/14,00:43:08,16,12,1, 11.9,1,1, 2.942, 10392.755, 471.862, 52890.367 25/01/14,00:43:08,17,12,1, 11.9,1,1, 2.942, 10392.777, 471.794, 52890.073 25/01/14,00:43:08,18,12,1, 11.9,1,1, 2.942, 10392.827, 471.781, 52890.024 25/01/14,00:43:08,19,12,1, 11.9,1,1, 2.942, 10392.796, 471.777, 52889.942 25/01/14,00:43:09,00,12,1, 11.9,1,1, 2.938, 10392.795, 471.777, 52889.942 25/01/14,00:43:09,01,12,1, 11.9,1,1, 2.938, 10392.830, 471.763, 52889.966 25/01/14,00:43:09,02,12,1, 11.9,1,1, 2.938, 10392.836, 471.751, 52889.948 25/01/14,00:43:09,03,12,1, 11.9,1,1, 2.938, 10392.839, 471.718, 52889.993 25/01/14,00:43:09,04,12,1, 11.9,1,1, 2.938, 10392.849, 471.744, 52890.018 25/01/14,00:43:09,05,12,1, 11.9,1,1, 2.938, 10392.851, 471.710, 52889.933 25/01/14,00:43:09,06,12,1, 11.9,1,1, 2.938, 10392.850, 471.712, 52889.911 25/01/14,00:43:09,07,12,1, 11.9,1,1, 2.938, 10392.876, 471.703, 52889.910 25/01/14,00:43:09,08,12,1, 11.9,1,1, 2.938, 10392.883, 471.698, 52889.914 25/01/14,00:43:09,09,12,1, 11.9,1,1, 2.938, 10392.913, 471.665, 52889.879 25/01/14,00:43:09,10,12,1, 11.9,1,1, 2.938, 10392.913, 471.660, 52889.904 25/01/14,00:43:09,11,12,1, 11.9,1,1, 2.938, 10392.904, 471.654, 52889.894 25/01/14,00:43:09,12,12,1, 11.9,1,1, 2.938, 10392.928, 471.640, 52889.879 25/01/14,00:43:09,13,12,1, 11.9,1,1, 2.938, 10392.933, 471.618, 52889.845 25/01/14,00:43:09,14,12,1, 11.9,1,1, 2.938, 10392.938, 471.612, 52889.828 25/01/14,00:43:09,15,12,1, 11.9,1,1, 2.938, 10392.940, 471.616, 52889.798 25/01/14,00:43:09,16,12,1, 11.9,1,1, 2.938, 10392.951, 471.575, 52889.791 25/01/14,00:43:09,17,12,1, 11.9,1,1, 2.938, 10392.966, 471.574, 52889.790 25/01/14,00:43:09,18,12,1, 11.9,1,1, 2.938, 10392.982, 471.563, 52889.788 25/01/14,00:43:09,19,12,1, 11.9,1,1, 2.938, 10392.977, 471.558, 52889.812 25/01/14,00:43:10,00,12,1, 11.9,1,1, 2.937, 10392.970, 471.558, 52889.812 25/01/14,00:43:10,01,12,1, 11.9,1,1, 2.937, 10392.994, 471.543, 52889.749 25/01/14,00:43:10,02,12,1, 11.9,1,1, 2.937, 10393.008, 471.550, 52889.789 25/01/14,00:43:10,03,12,1, 11.9,1,1, 2.937, 10393.022, 471.510, 52889.720 25/01/14,00:43:10,04,12,1, 11.9,1,1, 2.937, 10393.023, 471.493, 52889.693 25/01/14,00:43:10,05,12,1, 11.9,1,1, 2.937, 10393.046, 471.489, 52889.649 25/01/14,00:43:10,06,12,1, 11.9,1,1, 2.937, 10393.047, 471.482, 52889.652 25/01/14,00:43:10,07,12,1, 11.9,1,1, 2.937, 10393.072, 471.475, 52889.631 25/01/14,00:43:10,08,12,1, 11.9,1,1, 2.937, 10393.066, 471.457, 52889.659 25/01/14,00:43:10,09,12,1, 11.9,1,1, 2.937, 10393.052, 471.466, 52889.702 25/01/14,00:43:10,10,12,1, 11.9,1,1, 2.937, 10393.063, 471.448, 52889.710 25/01/14,00:43:10,11,12,1, 11.9,1,1, 2.937, 10393.095, 471.422, 52889.630 25/01/14,00:43:10,12,12,1, 11.9,1,1, 2.937, 10393.122, 471.427, 52889.611 25/01/14,00:43:10,13,12,1, 11.9,1,1, 2.937, 10393.136, 471.389, 52889.530 25/01/14,00:43:10,14,12,1, 11.9,1,1, 2.937, 10393.128, 471.368, 52889.485 25/01/14,00:43:10,15,12,1, 11.9,1,1, 2.937, 10393.140, 471.367, 52889.519 25/01/14,00:43:10,16,12,1, 11.9,1,1, 2.937, 10393.155, 471.375, 52889.511 25/01/14,00:43:10,17,12,1, 11.9,1,1, 2.937, 10393.158, 471.352, 52889.557 25/01/14,00:43:10,18,12,1, 11.9,1,1, 2.937, 10393.153, 471.334, 52889.559 25/01/14,00:43:10,19,12,1, 11.9,1,1, 2.937, 10393.172, 471.343, 52889.559 25/01/14,00:43:11,00,11,1, 11.9,1,1, 2.939, 10393.170, 471.343, 52889.559 25/01/14,00:43:11,01,11,1, 11.9,1,1, 2.939, 10393.186, 471.311, 52889.500 25/01/14,00:43:11,02,11,1, 11.9,1,1, 2.939, 10393.186, 471.294, 52889.434 25/01/14,00:43:11,03,11,1, 11.9,1,1, 2.939, 10393.201, 471.286, 52889.450 25/01/14,00:43:11,04,11,1, 11.9,1,1, 2.939, 10393.214, 471.280, 52889.393 25/01/14,00:43:11,05,11,1, 11.9,1,1, 2.939, 10393.232, 471.254, 52889.403 25/01/14,00:43:11,06,11,1, 11.9,1,1, 2.939, 10393.231, 471.259, 52889.413 25/01/14,00:43:11,07,11,1, 11.9,1,1, 2.939, 10393.247, 471.248, 52889.391 25/01/14,00:43:11,08,11,1, 11.9,1,1, 2.939, 10393.265, 471.238, 52889.418 25/01/14,00:43:11,09,11,1, 11.9,1,1, 2.939, 10393.245, 471.226, 52889.437 25/01/14,00:43:11,10,11,1, 11.9,1,1, 2.939, 10393.269, 471.198, 52889.383 25/01/14,00:43:11,11,11,1, 11.9,1,1, 2.939, 10393.291, 471.211, 52889.366 25/01/14,00:43:11,12,11,1, 11.9,1,1, 2.939, 10393.276, 471.201, 52889.332 25/01/14,00:43:11,13,11,1, 11.9,1,1, 2.939, 10393.310, 471.185, 52889.262 25/01/14,00:43:11,14,11,1, 11.9,1,1, 2.939, 10393.305, 471.182, 52889.278 25/01/14,00:43:11,15,11,1, 11.9,1,1, 2.939, 10393.315, 471.160, 52889.285 25/01/14,00:43:11,16,11,1, 11.9,1,1, 2.939, 10393.312, 471.151, 52889.315 25/01/14,00:43:11,17,11,1, 11.9,1,1, 2.939, 10393.320, 471.130, 52889.300 25/01/14,00:43:11,18,11,1, 11.9,1,1, 2.939, 10393.308, 471.144, 52889.277 25/01/14,00:43:11,19,11,1, 11.9,1,1, 2.939, 10393.328, 471.131, 52889.264 25/01/14,00:43:12,00,10,1, 11.9,1,1, 2.939, 10393.320, 471.131, 52889.264 25/01/14,00:43:12,01,10,1, 11.9,1,1, 2.939, 10393.359, 471.116, 52889.198 25/01/14,00:43:12,02,10,1, 11.9,1,1, 2.939, 10393.343, 471.112, 52889.224 25/01/14,00:43:12,03,10,1, 11.9,1,1, 2.939, 10393.361, 471.092, 52889.207 25/01/14,00:43:12,04,10,1, 11.9,1,1, 2.939, 10393.352, 471.079, 52889.158 25/01/14,00:43:12,05,10,1, 11.9,1,1, 2.939, 10393.370, 471.052, 52889.146 25/01/14,00:43:12,06,10,1, 11.9,1,1, 2.939, 10393.358, 471.047, 52889.144 25/01/14,00:43:12,07,10,1, 11.9,1,1, 2.939, 10393.375, 471.055, 52889.128 25/01/14,00:43:12,08,10,1, 11.9,1,1, 2.939, 10393.405, 471.030, 52889.132 25/01/14,00:43:12,09,10,1, 11.9,1,1, 2.939, 10393.416, 471.047, 52889.130 25/01/14,00:43:12,10,10,1, 11.9,1,1, 2.939, 10393.411, 471.041, 52889.079 25/01/14,00:43:12,11,10,1, 11.9,1,1, 2.939, 10393.420, 471.033, 52889.091 25/01/14,00:43:12,12,10,1, 11.9,1,1, 2.939, 10393.452, 471.010, 52889.069 25/01/14,00:43:12,13,10,1, 11.9,1,1, 2.939, 10393.436, 471.000, 52889.043 25/01/14,00:43:12,14,10,1, 11.9,1,1, 2.939, 10393.448, 470.989, 52889.042 25/01/14,00:43:12,15,10,1, 11.9,1,1, 2.939, 10393.441, 470.969, 52889.063 25/01/14,00:43:12,16,10,1, 11.9,1,1, 2.939, 10393.453, 470.981, 52889.019 25/01/14,00:43:12,17,10,1, 11.9,1,1, 2.939, 10393.447, 470.951, 52888.931 25/01/14,00:43:12,18,10,1, 11.9,1,1, 2.939, 10393.449, 470.954, 52889.000 25/01/14,00:43:12,19,10,1, 11.9,1,1, 2.939, 10393.467, 470.944, 52888.926 25/01/14,00:43:13,00,11,1, 11.8,1,1, 2.937, 10393.462, 470.944, 52888.926 25/01/14,00:43:13,01,11,1, 11.8,1,1, 2.937, 10393.503, 470.919, 52888.930 25/01/14,00:43:13,02,11,1, 11.8,1,1, 2.937, 10393.459, 470.928, 52888.971 25/01/14,00:43:13,03,11,1, 11.8,1,1, 2.937, 10393.463, 470.898, 52888.970 25/01/14,00:43:13,04,11,1, 11.8,1,1, 2.937, 10393.472, 470.921, 52888.970 25/01/14,00:43:13,05,11,1, 11.8,1,1, 2.937, 10393.506, 470.906, 52888.902 25/01/14,00:43:13,06,11,1, 11.8,1,1, 2.937, 10393.458, 470.903, 52888.851 25/01/14,00:43:13,07,11,1, 11.8,1,1, 2.937, 10393.488, 470.877, 52888.826 25/01/14,00:43:13,08,11,1, 11.8,1,1, 2.937, 10393.495, 470.895, 52888.852 25/01/14,00:43:13,09,11,1, 11.8,1,1, 2.937, 10393.496, 470.885, 52888.835 25/01/14,00:43:13,10,11,1, 11.8,1,1, 2.937, 10393.505, 470.882, 52888.829 25/01/14,00:43:13,11,11,1, 11.8,1,1, 2.937, 10393.514, 470.870, 52888.872 25/01/14,00:43:13,12,11,1, 11.8,1,1, 2.937, 10393.523, 470.880, 52888.893 25/01/14,00:43:13,13,11,1, 11.8,1,1, 2.937, 10393.528, 470.855, 52888.828 25/01/14,00:43:13,14,11,1, 11.8,1,1, 2.937, 10393.519, 470.821, 52888.807 25/01/14,00:43:13,15,11,1, 11.8,1,1, 2.937, 10393.505, 470.827, 52888.793 25/01/14,00:43:13,16,11,1, 11.8,1,1, 2.937, 10393.516, 470.816, 52888.725 25/01/14,00:43:13,17,11,1, 11.8,1,1, 2.937, 10393.536, 470.816, 52888.751 25/01/14,00:43:13,18,11,1, 11.8,1,1, 2.937, 10393.513, 470.809, 52888.701 25/01/14,00:43:13,19,11,1, 11.8,1,1, 2.937, 10393.539, 470.801, 52888.679 25/01/14,00:43:14,00,11,1, 12.0,1,1, 2.939, 10393.537, 470.801, 52888.679 25/01/14,00:43:14,01,11,1, 12.0,1,1, 2.939, 10393.528, 470.784, 52888.753 25/01/14,00:43:14,02,11,1, 12.0,1,1, 2.939, 10393.529, 470.786, 52888.748 25/01/14,00:43:14,03,11,1, 12.0,1,1, 2.939, 10393.550, 470.809, 52888.781 25/01/14,00:43:14,04,11,1, 12.0,1,1, 2.939, 10393.539, 470.775, 52888.640 25/01/14,00:43:14,05,11,1, 12.0,1,1, 2.939, 10393.556, 470.777, 52888.592 25/01/14,00:43:14,06,11,1, 12.0,1,1, 2.939, 10393.536, 470.772, 52888.633 25/01/14,00:43:14,07,11,1, 12.0,1,1, 2.939, 10393.542, 470.764, 52888.557 25/01/14,00:43:14,08,11,1, 12.0,1,1, 2.939, 10393.562, 470.720, 52888.575 25/01/14,00:43:14,09,11,1, 12.0,1,1, 2.939, 10393.581, 470.748, 52888.682 25/01/14,00:43:14,10,11,1, 12.0,1,1, 2.939, 10393.559, 470.730, 52888.689 25/01/14,00:43:14,11,11,1, 12.0,1,1, 2.939, 10393.549, 470.743, 52888.674 25/01/14,00:43:14,12,11,1, 12.0,1,1, 2.939, 10393.573, 470.705, 52888.613 25/01/14,00:43:14,13,11,1, 12.0,1,1, 2.939, 10393.577, 470.719, 52888.610 25/01/14,00:43:14,14,11,1, 12.0,1,1, 2.939, 10393.569, 470.704, 52888.507 25/01/14,00:43:14,15,11,1, 12.0,1,1, 2.939, 10393.570, 470.693, 52888.547 25/01/14,00:43:14,16,11,1, 12.0,1,1, 2.939, 10393.568, 470.692, 52888.510 25/01/14,00:43:14,17,11,1, 12.0,1,1, 2.939, 10393.565, 470.693, 52888.472 25/01/14,00:43:14,18,11,1, 12.0,1,1, 2.939, 10393.588, 470.670, 52888.487 25/01/14,00:43:14,19,11,1, 12.0,1,1, 2.939, 10393.574, 470.662, 52888.481 25/01/14,00:43:15,00,11,1, 11.9,1,1, 2.941, 10393.571, 470.662, 52888.481 25/01/14,00:43:15,01,11,1, 11.9,1,1, 2.941, 10393.565, 470.638, 52888.499 25/01/14,00:43:15,02,11,1, 11.9,1,1, 2.941, 10393.600, 470.619, 52888.378 25/01/14,00:43:15,03,11,1, 11.9,1,1, 2.941, 10393.595, 470.624, 52888.399 25/01/14,00:43:15,04,11,1, 11.9,1,1, 2.941, 10393.592, 470.638, 52888.438 25/01/14,00:43:15,05,11,1, 11.9,1,1, 2.941, 10393.608, 470.629, 52888.422 25/01/14,00:43:15,06,11,1, 11.9,1,1, 2.941, 10393.592, 470.627, 52888.401 25/01/14,00:43:15,07,11,1, 11.9,1,1, 2.941, 10393.592, 470.626, 52888.417 25/01/14,00:43:15,08,11,1, 11.9,1,1, 2.941, 10393.595, 470.606, 52888.376 25/01/14,00:43:15,09,11,1, 11.9,1,1, 2.941, 10393.592, 470.601, 52888.363 25/01/14,00:43:15,10,11,1, 11.9,1,1, 2.941, 10393.585, 470.588, 52888.367 25/01/14,00:43:15,11,11,1, 11.9,1,1, 2.941, 10393.610, 470.593, 52888.307 25/01/14,00:43:15,12,11,1, 11.9,1,1, 2.941, 10393.610, 470.553, 52888.076 25/01/14,00:43:15,13,11,1, 11.9,1,1, 2.941, 10393.594, 470.594, 52888.280 25/01/14,00:43:15,14,11,1, 11.9,1,1, 2.941, 10393.591, 470.586, 52888.300 25/01/14,00:43:15,15,11,1, 11.9,1,1, 2.941, 10393.588, 470.577, 52888.339 25/01/14,00:43:15,16,11,1, 11.9,1,1, 2.941, 10393.573, 470.567, 52888.328 25/01/14,00:43:15,17,11,1, 11.9,1,1, 2.941, 10393.598, 470.554, 52888.308 25/01/14,00:43:15,18,11,1, 11.9,1,1, 2.941, 10393.577, 470.556, 52888.255 25/01/14,00:43:15,19,11,1, 11.9,1,1, 2.941, 10393.581, 470.557, 52888.163 25/01/14,00:43:16,00,11,1, 11.8,1,1, 2.938, 10393.579, 470.557, 52888.163 25/01/14,00:43:16,01,11,1, 11.8,1,1, 2.938, 10393.562, 470.543, 52888.187 25/01/14,00:43:16,02,11,1, 11.8,1,1, 2.938, 10393.597, 470.544, 52888.142 25/01/14,00:43:16,03,11,1, 11.8,1,1, 2.938, 10393.588, 470.548, 52888.140 25/01/14,00:43:16,04,11,1, 11.8,1,1, 2.938, 10393.605, 470.531, 52888.209 25/01/14,00:43:16,05,11,1, 11.8,1,1, 2.938, 10393.587, 470.526, 52888.158 25/01/14,00:43:16,06,11,1, 11.8,1,1, 2.938, 10393.595, 470.545, 52888.203 25/01/14,00:43:16,07,11,1, 11.8,1,1, 2.938, 10393.579, 470.533, 52888.153 25/01/14,00:43:16,08,11,1, 11.8,1,1, 2.938, 10393.578, 470.521, 52888.127 25/01/14,00:43:16,09,11,1, 11.8,1,1, 2.938, 10393.606, 470.507, 52888.068 25/01/14,00:43:16,10,11,1, 11.8,1,1, 2.938, 10393.626, 470.499, 52888.030 25/01/14,00:43:16,11,11,1, 11.8,1,1, 2.938, 10393.610, 470.512, 52888.057 25/01/14,00:43:16,12,11,1, 11.8,1,1, 2.938, 10393.590, 470.522, 52888.023 25/01/14,00:43:16,13,11,1, 11.8,1,1, 2.938, 10393.607, 470.486, 52888.142 25/01/14,00:43:16,14,11,1, 11.8,1,1, 2.938, 10393.609, 470.509, 52888.105 25/01/14,00:43:16,15,11,1, 11.8,1,1, 2.938, 10393.577, 470.520, 52888.150 25/01/14,00:43:16,16,11,1, 11.8,1,1, 2.938, 10393.592, 470.497, 52888.157 25/01/14,00:43:16,17,11,1, 11.8,1,1, 2.938, 10393.625, 470.472, 52888.018 25/01/14,00:43:16,18,11,1, 11.8,1,1, 2.938, 10393.607, 470.490, 52887.941 25/01/14,00:43:16,19,11,1, 11.8,1,1, 2.938, 10393.615, 470.470, 52887.986 25/01/14,00:43:17,00,11,1, 11.9,1,1, 2.941, 10393.612, 470.470, 52887.986 25/01/14,00:43:17,01,11,1, 11.9,1,1, 2.941, 10393.608, 470.483, 52888.027 25/01/14,00:43:17,02,11,1, 11.9,1,1, 2.941, 10393.603, 470.486, 52888.062 25/01/14,00:43:17,03,11,1, 11.9,1,1, 2.941, 10393.588, 470.441, 52888.001 25/01/14,00:43:17,04,11,1, 11.9,1,1, 2.941, 10393.611, 470.459, 52887.961 25/01/14,00:43:17,05,11,1, 11.9,1,1, 2.941, 10393.591, 470.441, 52887.994 25/01/14,00:43:17,06,11,1, 11.9,1,1, 2.941, 10393.657, 470.442, 52887.828 25/01/14,00:43:17,07,11,1, 11.9,1,1, 2.941, 10393.593, 470.436, 52887.873 25/01/14,00:43:17,08,11,1, 11.9,1,1, 2.941, 10393.592, 470.413, 52887.875 25/01/14,00:43:17,09,11,1, 11.9,1,1, 2.941, 10393.605, 470.442, 52887.928 25/01/14,00:43:17,10,11,1, 11.9,1,1, 2.941, 10393.611, 470.445, 52887.928 25/01/14,00:43:17,11,11,1, 11.9,1,1, 2.941, 10393.629, 470.441, 52887.933 25/01/14,00:43:17,12,11,1, 11.9,1,1, 2.941, 10393.616, 470.423, 52887.863 25/01/14,00:43:17,13,11,1, 11.9,1,1, 2.941, 10393.608, 470.424, 52887.877 25/01/14,00:43:17,14,11,1, 11.9,1,1, 2.941, 10393.617, 470.414, 52887.838 25/01/14,00:43:17,15,11,1, 11.9,1,1, 2.941, 10393.618, 470.424, 52887.833 25/01/14,00:43:17,16,11,1, 11.9,1,1, 2.941, 10393.613, 470.427, 52887.821 25/01/14,00:43:17,17,11,1, 11.9,1,1, 2.941, 10393.619, 470.434, 52887.811 25/01/14,00:43:17,18,11,1, 11.9,1,1, 2.941, 10393.619, 470.422, 52887.795 25/01/14,00:43:17,19,11,1, 11.9,1,1, 2.941, 10393.645, 470.415, 52887.764 25/01/14,00:43:18,00,11,1, 11.9,1,1, 2.935, 10393.637, 470.415, 52887.764 25/01/14,00:43:18,01,11,1, 11.9,1,1, 2.935, 10393.626, 470.417, 52887.772 25/01/14,00:43:18,02,11,1, 11.9,1,1, 2.935, 10393.628, 470.387, 52887.774 25/01/14,00:43:18,03,11,1, 11.9,1,1, 2.935, 10393.625, 470.399, 52887.719 25/01/14,00:43:18,04,11,1, 11.9,1,1, 2.935, 10393.631, 470.402, 52887.668 25/01/14,00:43:18,05,11,1, 11.9,1,1, 2.935, 10393.618, 470.404, 52887.670 25/01/14,00:43:18,06,11,1, 11.9,1,1, 2.935, 10393.613, 470.380, 52887.649 25/01/14,00:43:18,07,11,1, 11.9,1,1, 2.935, 10393.630, 470.369, 52887.675 25/01/14,00:43:18,08,11,1, 11.9,1,1, 2.935, 10393.634, 470.382, 52887.748 25/01/14,00:43:18,09,11,1, 11.9,1,1, 2.935, 10393.647, 470.382, 52887.728 25/01/14,00:43:18,10,11,1, 11.9,1,1, 2.935, 10393.643, 470.386, 52887.690 25/01/14,00:43:18,11,11,1, 11.9,1,1, 2.935, 10393.616, 470.372, 52887.629 25/01/14,00:43:18,12,11,1, 11.9,1,1, 2.935, 10393.621, 470.387, 52887.618 25/01/14,00:43:18,13,11,1, 11.9,1,1, 2.935, 10393.630, 470.369, 52887.584 25/01/14,00:43:18,14,11,1, 11.9,1,1, 2.935, 10393.641, 470.367, 52887.594 25/01/14,00:43:18,15,11,1, 11.9,1,1, 2.935, 10393.638, 470.365, 52887.586 25/01/14,00:43:18,16,11,1, 11.9,1,1, 2.935, 10393.614, 470.353, 52887.600 25/01/14,00:43:18,17,11,1, 11.9,1,1, 2.935, 10393.651, 470.367, 52887.628 25/01/14,00:43:18,18,11,1, 11.9,1,1, 2.935, 10393.653, 470.357, 52887.622 25/01/14,00:43:18,19,11,1, 11.9,1,1, 2.935, 10393.647, 470.370, 52887.588 25/01/14,00:43:19,00,11,1, 12.0,1,1, 2.934, 10393.646, 470.370, 52887.588 25/01/14,00:43:19,01,11,1, 12.0,1,1, 2.934, 10393.639, 470.336, 52887.509 25/01/14,00:43:19,02,11,1, 12.0,1,1, 2.934, 10393.669, 470.340, 52887.470 25/01/14,00:43:19,03,11,1, 12.0,1,1, 2.934, 10393.680, 470.329, 52887.457 25/01/14,00:43:19,04,11,1, 12.0,1,1, 2.934, 10393.670, 470.338, 52887.464 25/01/14,00:43:19,05,11,1, 12.0,1,1, 2.934, 10393.667, 470.330, 52887.453 25/01/14,00:43:19,06,11,1, 12.0,1,1, 2.934, 10393.676, 470.348, 52887.528 25/01/14,00:43:19,07,11,1, 12.0,1,1, 2.934, 10393.662, 470.343, 52887.519 25/01/14,00:43:19,08,11,1, 12.0,1,1, 2.934, 10393.688, 470.334, 52887.519 25/01/14,00:43:19,09,11,1, 12.0,1,1, 2.934, 10393.677, 470.345, 52887.487 25/01/14,00:43:19,10,11,1, 12.0,1,1, 2.934, 10393.683, 470.347, 52887.439 25/01/14,00:43:19,11,11,1, 12.0,1,1, 2.934, 10393.681, 470.357, 52887.367 25/01/14,00:43:19,12,11,1, 12.0,1,1, 2.934, 10393.690, 470.328, 52887.390 25/01/14,00:43:19,13,11,1, 12.0,1,1, 2.934, 10393.686, 470.346, 52887.326 25/01/14,00:43:19,14,11,1, 12.0,1,1, 2.934, 10393.719, 470.362, 52887.368 25/01/14,00:43:19,15,11,1, 12.0,1,1, 2.934, 10393.716, 470.339, 52887.404 25/01/14,00:43:19,16,11,1, 12.0,1,1, 2.934, 10393.697, 470.339, 52887.386 25/01/14,00:43:19,17,11,1, 12.0,1,1, 2.934, 10393.709, 470.321, 52887.362 25/01/14,00:43:19,18,11,1, 12.0,1,1, 2.934, 10393.696, 470.316, 52887.383 25/01/14,00:43:19,19,11,1, 12.0,1,1, 2.934, 10393.722, 470.301, 52887.345 25/01/14,00:43:20,00,11,1, 11.9,1,1, 2.942, 10393.721, 470.301, 52887.345 25/01/14,00:43:20,01,11,1, 11.9,1,1, 2.942, 10393.720, 470.319, 52887.282 25/01/14,00:43:20,02,11,1, 11.9,1,1, 2.942, 10393.722, 470.309, 52887.290 25/01/14,00:43:20,03,11,1, 11.9,1,1, 2.942, 10393.758, 470.324, 52887.300 25/01/14,00:43:20,04,11,1, 11.9,1,1, 2.942, 10393.736, 470.325, 52887.271 25/01/14,00:43:20,05,11,1, 11.9,1,1, 2.942, 10393.726, 470.288, 52887.149 25/01/14,00:43:20,06,11,1, 11.9,1,1, 2.942, 10393.743, 470.307, 52887.339 25/01/14,00:43:20,07,11,1, 11.9,1,1, 2.942, 10393.774, 470.320, 52887.244 25/01/14,00:43:20,08,11,1, 11.9,1,1, 2.942, 10393.761, 470.328, 52887.209 25/01/14,00:43:20,09,11,1, 11.9,1,1, 2.942, 10393.775, 470.318, 52887.187 25/01/14,00:43:20,10,11,1, 11.9,1,1, 2.942, 10393.784, 470.338, 52887.179 25/01/14,00:43:20,11,11,1, 11.9,1,1, 2.942, 10393.782, 470.317, 52887.191 25/01/14,00:43:20,12,11,1, 11.9,1,1, 2.942, 10393.783, 470.311, 52887.152 25/01/14,00:43:20,13,11,1, 11.9,1,1, 2.942, 10393.769, 470.315, 52887.164 25/01/14,00:43:20,14,11,1, 11.9,1,1, 2.942, 10393.793, 470.317, 52887.157 25/01/14,00:43:20,15,11,1, 11.9,1,1, 2.942, 10393.795, 470.288, 52887.176 25/01/14,00:43:20,16,11,1, 11.9,1,1, 2.942, 10393.783, 470.282, 52887.188 25/01/14,00:43:20,17,11,1, 11.9,1,1, 2.942, 10393.799, 470.297, 52887.136 25/01/14,00:43:20,18,11,1, 11.9,1,1, 2.942, 10393.797, 470.301, 52887.082 25/01/14,00:43:20,19,11,1, 11.9,1,1, 2.942, 10393.819, 470.285, 52887.101 25/01/14,00:43:21,00,11,1, 12.0,1,1, 2.937, 10393.813, 470.285, 52887.101 25/01/14,00:43:21,01,11,1, 12.0,1,1, 2.937, 10393.802, 470.288, 52887.076 25/01/14,00:43:21,02,11,1, 12.0,1,1, 2.937, 10393.830, 470.300, 52887.058 25/01/14,00:43:21,03,11,1, 12.0,1,1, 2.937, 10393.820, 470.277, 52887.010 25/01/14,00:43:21,04,11,1, 12.0,1,1, 2.937, 10393.842, 470.275, 52886.990 25/01/14,00:43:21,05,11,1, 12.0,1,1, 2.937, 10393.839, 470.274, 52886.960 25/01/14,00:43:21,06,11,1, 12.0,1,1, 2.937, 10393.825, 470.272, 52886.967 25/01/14,00:43:21,07,11,1, 12.0,1,1, 2.937, 10393.817, 470.282, 52887.072 25/01/14,00:43:21,08,11,1, 12.0,1,1, 2.937, 10393.813, 470.279, 52886.977 25/01/14,00:43:21,09,11,1, 12.0,1,1, 2.937, 10393.832, 470.287, 52886.985 25/01/14,00:43:21,10,11,1, 12.0,1,1, 2.937, 10393.839, 470.272, 52886.968 25/01/14,00:43:21,11,11,1, 12.0,1,1, 2.937, 10393.848, 470.279, 52886.966 25/01/14,00:43:21,12,11,1, 12.0,1,1, 2.937, 10393.856, 470.276, 52886.941 25/01/14,00:43:21,13,11,1, 12.0,1,1, 2.937, 10393.867, 470.285, 52886.936 25/01/14,00:43:21,14,11,1, 12.0,1,1, 2.937, 10393.854, 470.277, 52886.959 25/01/14,00:43:21,15,11,1, 12.0,1,1, 2.937, 10393.861, 470.265, 52886.914 25/01/14,00:43:21,16,11,1, 12.0,1,1, 2.937, 10393.863, 470.279, 52886.932 25/01/14,00:43:21,17,11,1, 12.0,1,1, 2.937, 10393.867, 470.246, 52886.784 25/01/14,00:43:21,18,11,1, 12.0,1,1, 2.937, 10393.880, 470.265, 52886.996 25/01/14,00:43:21,19,11,1, 12.0,1,1, 2.937, 10393.899, 470.251, 52886.781 25/01/14,00:43:22,00,10,1, 12.0,1,1, 2.947, 10393.896, 470.251, 52886.781 25/01/14,00:43:22,01,10,1, 12.0,1,1, 2.947, 10393.903, 470.283, 52886.827 25/01/14,00:43:22,02,10,1, 12.0,1,1, 2.947, 10393.904, 470.270, 52886.816 25/01/14,00:43:22,03,10,1, 12.0,1,1, 2.947, 10393.918, 470.259, 52886.824 25/01/14,00:43:22,04,10,1, 12.0,1,1, 2.947, 10393.918, 470.273, 52886.775 25/01/14,00:43:22,05,10,1, 12.0,1,1, 2.947, 10393.945, 470.263, 52886.786 25/01/14,00:43:22,06,10,1, 12.0,1,1, 2.947, 10393.925, 470.283, 52886.774 25/01/14,00:43:22,07,10,1, 12.0,1,1, 2.947, 10393.945, 470.270, 52886.781 25/01/14,00:43:22,08,10,1, 12.0,1,1, 2.947, 10393.951, 470.277, 52886.788 25/01/14,00:43:22,09,10,1, 12.0,1,1, 2.947, 10393.929, 470.256, 52886.751 25/01/14,00:43:22,10,10,1, 12.0,1,1, 2.947, 10393.917, 470.269, 52886.694 25/01/14,00:43:22,11,10,1, 12.0,1,1, 2.947, 10393.944, 470.283, 52886.702 25/01/14,00:43:22,12,10,1, 12.0,1,1, 2.947, 10393.956, 470.242, 52886.713 25/01/14,00:43:22,13,10,1, 12.0,1,1, 2.947, 10393.953, 470.256, 52886.660 25/01/14,00:43:22,14,10,1, 12.0,1,1, 2.947, 10393.958, 470.265, 52886.694 25/01/14,00:43:22,15,10,1, 12.0,1,1, 2.947, 10393.971, 470.251, 52886.641 25/01/14,00:43:22,16,10,1, 12.0,1,1, 2.947, 10393.956, 470.264, 52886.654 25/01/14,00:43:22,17,10,1, 12.0,1,1, 2.947, 10393.950, 470.248, 52886.629 25/01/14,00:43:22,18,10,1, 12.0,1,1, 2.947, 10393.973, 470.265, 52886.639 25/01/14,00:43:22,19,10,1, 12.0,1,1, 2.947, 10393.977, 470.243, 52886.622 25/01/14,00:43:23,00,09,1, 11.9,1,1, 2.942, 10393.971, 470.243, 52886.622 25/01/14,00:43:23,01,09,1, 11.9,1,1, 2.942, 10393.990, 470.279, 52886.664 25/01/14,00:43:23,02,09,1, 11.9,1,1, 2.942, 10393.960, 470.251, 52886.635 25/01/14,00:43:23,03,09,1, 11.9,1,1, 2.942, 10393.973, 470.254, 52886.588 25/01/14,00:43:23,04,09,1, 11.9,1,1, 2.942, 10393.993, 470.239, 52886.536 25/01/14,00:43:23,05,09,1, 11.9,1,1, 2.942, 10393.991, 470.255, 52886.533 25/01/14,00:43:23,06,09,1, 11.9,1,1, 2.942, 10393.964, 470.258, 52886.560 25/01/14,00:43:23,07,09,1, 11.9,1,1, 2.942, 10393.970, 470.272, 52886.590 25/01/14,00:43:23,08,09,1, 11.9,1,1, 2.942, 10393.987, 470.259, 52886.483 25/01/14,00:43:23,09,09,1, 11.9,1,1, 2.942, 10393.997, 470.233, 52886.539 25/01/14,00:43:23,10,09,1, 11.9,1,1, 2.942, 10393.997, 470.248, 52886.443 25/01/14,00:43:23,11,09,1, 11.9,1,1, 2.942, 10394.004, 470.262, 52886.474 25/01/14,00:43:23,12,09,1, 11.9,1,1, 2.942, 10394.012, 470.269, 52886.690 25/01/14,00:43:23,13,09,1, 11.9,1,1, 2.942, 10394.063, 470.257, 52886.381 25/01/14,00:43:23,14,09,1, 11.9,1,1, 2.942, 10394.038, 470.261, 52886.321 25/01/14,00:43:23,15,09,1, 11.9,1,1, 2.942, 10394.058, 470.267, 52886.417 25/01/14,00:43:23,16,09,1, 11.9,1,1, 2.942, 10394.032, 470.283, 52886.428 25/01/14,00:43:23,17,09,1, 11.9,1,1, 2.942, 10394.022, 470.277, 52886.392 25/01/14,00:43:23,18,09,1, 11.9,1,1, 2.942, 10394.045, 470.255, 52886.343 25/01/14,00:43:23,19,09,1, 11.9,1,1, 2.942, 10394.005, 470.283, 52886.428 25/01/14,00:43:24,00,10,1, 12.0,1,1, 2.938, 10394.005, 470.283, 52886.428 25/01/14,00:43:24,01,10,1, 12.0,1,1, 2.938, 10394.030, 470.253, 52886.282 25/01/14,00:43:24,02,10,1, 12.0,1,1, 2.938, 10394.038, 470.258, 52886.247 25/01/14,00:43:24,03,10,1, 12.0,1,1, 2.938, 10394.029, 470.267, 52886.330 25/01/14,00:43:24,04,10,1, 12.0,1,1, 2.938, 10394.053, 470.270, 52886.278 25/01/14,00:43:24,05,10,1, 12.0,1,1, 2.938, 10394.047, 470.244, 52886.317 25/01/14,00:43:24,06,10,1, 12.0,1,1, 2.938, 10394.028, 470.238, 52886.283 25/01/14,00:43:24,07,10,1, 12.0,1,1, 2.938, 10394.052, 470.273, 52886.292 25/01/14,00:43:24,08,10,1, 12.0,1,1, 2.938, 10394.049, 470.275, 52886.249 25/01/14,00:43:24,09,10,1, 12.0,1,1, 2.938, 10394.076, 470.252, 52886.223 25/01/14,00:43:24,10,10,1, 12.0,1,1, 2.938, 10394.076, 470.276, 52886.238 25/01/14,00:43:24,11,10,1, 12.0,1,1, 2.938, 10394.072, 470.269, 52886.172 25/01/14,00:43:24,12,10,1, 12.0,1,1, 2.938, 10394.055, 470.263, 52886.222 25/01/14,00:43:24,13,10,1, 12.0,1,1, 2.938, 10394.075, 470.263, 52886.196 25/01/14,00:43:24,14,10,1, 12.0,1,1, 2.938, 10394.066, 470.264, 52886.212 25/01/14,00:43:24,15,10,1, 12.0,1,1, 2.938, 10394.086, 470.278, 52886.182 25/01/14,00:43:24,16,10,1, 12.0,1,1, 2.938, 10394.093, 470.273, 52886.154 25/01/14,00:43:24,17,10,1, 12.0,1,1, 2.938, 10394.074, 470.276, 52886.119 25/01/14,00:43:24,18,10,1, 12.0,1,1, 2.938, 10394.087, 470.274, 52886.127 25/01/14,00:43:24,19,10,1, 12.0,1,1, 2.938, 10394.091, 470.258, 52886.100 25/01/14,00:43:25,00,11,1, 12.0,1,1, 2.942, 10394.088, 470.258, 52886.100 25/01/14,00:43:25,01,11,1, 12.0,1,1, 2.942, 10394.099, 470.255, 52886.093 25/01/14,00:43:25,02,11,1, 12.0,1,1, 2.942, 10394.121, 470.279, 52886.098 25/01/14,00:43:25,03,11,1, 12.0,1,1, 2.942, 10394.110, 470.255, 52886.078 25/01/14,00:43:25,04,11,1, 12.0,1,1, 2.942, 10394.120, 470.285, 52886.132 25/01/14,00:43:25,05,11,1, 12.0,1,1, 2.942, 10394.127, 470.262, 52886.093 25/01/14,00:43:25,06,11,1, 12.0,1,1, 2.942, 10394.136, 470.280, 52886.086 25/01/14,00:43:25,07,11,1, 12.0,1,1, 2.942, 10394.108, 470.271, 52886.034 25/01/14,00:43:25,08,11,1, 12.0,1,1, 2.942, 10394.127, 470.274, 52885.974 25/01/14,00:43:25,09,11,1, 12.0,1,1, 2.942, 10394.147, 470.274, 52885.921 25/01/14,00:43:25,10,11,1, 12.0,1,1, 2.942, 10394.139, 470.296, 52885.946 25/01/14,00:43:25,11,11,1, 12.0,1,1, 2.942, 10394.147, 470.302, 52885.963 25/01/14,00:43:25,12,11,1, 12.0,1,1, 2.942, 10394.141, 470.291, 52886.006 25/01/14,00:43:25,13,11,1, 12.0,1,1, 2.942, 10394.133, 470.304, 52885.970 25/01/14,00:43:25,14,11,1, 12.0,1,1, 2.942, 10394.144, 470.328, 52885.985 25/01/14,00:43:25,15,11,1, 12.0,1,1, 2.942, 10394.139, 470.292, 52885.971 25/01/14,00:43:25,16,11,1, 12.0,1,1, 2.942, 10394.154, 470.311, 52885.919 25/01/14,00:43:25,17,11,1, 12.0,1,1, 2.942, 10394.168, 470.314, 52885.690 25/01/14,00:43:25,18,11,1, 12.0,1,1, 2.942, 10394.128, 470.306, 52885.969 25/01/14,00:43:25,19,11,1, 12.0,1,1, 2.942, 10394.134, 470.312, 52885.895 25/01/14,00:43:26,00,11,1, 11.9,1,1, 2.945, 10394.130, 470.312, 52885.895 25/01/14,00:43:26,01,11,1, 11.9,1,1, 2.945, 10394.140, 470.337, 52885.951 25/01/14,00:43:26,02,11,1, 11.9,1,1, 2.945, 10394.141, 470.320, 52885.914 25/01/14,00:43:26,03,11,1, 11.9,1,1, 2.945, 10394.146, 470.330, 52885.882 25/01/14,00:43:26,04,11,1, 11.9,1,1, 2.945, 10394.144, 470.324, 52885.899 25/01/14,00:43:26,05,11,1, 11.9,1,1, 2.945, 10394.135, 470.331, 52885.849 25/01/14,00:43:26,06,11,1, 11.9,1,1, 2.945, 10394.155, 470.319, 52885.852 25/01/14,00:43:26,07,11,1, 11.9,1,1, 2.945, 10394.158, 470.303, 52885.728 25/01/14,00:43:26,08,11,1, 11.9,1,1, 2.945, 10394.164, 470.316, 52885.767 25/01/14,00:43:26,09,11,1, 11.9,1,1, 2.945, 10394.151, 470.340, 52885.741 25/01/14,00:43:26,10,11,1, 11.9,1,1, 2.945, 10394.172, 470.329, 52885.813 25/01/14,00:43:26,11,11,1, 11.9,1,1, 2.945, 10394.137, 470.328, 52885.766 25/01/14,00:43:26,12,11,1, 11.9,1,1, 2.945, 10394.160, 470.328, 52885.745 25/01/14,00:43:26,13,11,1, 11.9,1,1, 2.945, 10394.146, 470.320, 52885.796 25/01/14,00:43:26,14,11,1, 11.9,1,1, 2.945, 10394.158, 470.329, 52885.693 25/01/14,00:43:26,15,11,1, 11.9,1,1, 2.945, 10394.152, 470.336, 52885.690 25/01/14,00:43:26,16,11,1, 11.9,1,1, 2.945, 10394.134, 470.329, 52885.639 25/01/14,00:43:26,17,11,1, 11.9,1,1, 2.945, 10394.184, 470.302, 52885.457 25/01/14,00:43:26,18,11,1, 11.9,1,1, 2.945, 10394.175, 470.316, 52885.593 25/01/14,00:43:26,19,11,1, 11.9,1,1, 2.945, 10394.156, 470.360, 52885.700 25/01/14,00:43:27,00,11,1, 11.9,1,1, 2.939, 10394.155, 470.360, 52885.700 25/01/14,00:43:27,01,11,1, 11.9,1,1, 2.939, 10394.136, 470.358, 52885.661 25/01/14,00:43:27,02,11,1, 11.9,1,1, 2.939, 10394.172, 470.372, 52885.631 25/01/14,00:43:27,03,11,1, 11.9,1,1, 2.939, 10394.165, 470.364, 52885.615 25/01/14,00:43:27,04,11,1, 11.9,1,1, 2.939, 10394.147, 470.348, 52885.607 25/01/14,00:43:27,05,11,1, 11.9,1,1, 2.939, 10394.151, 470.382, 52885.647 25/01/14,00:43:27,06,11,1, 11.9,1,1, 2.939, 10394.176, 470.363, 52885.610 25/01/14,00:43:27,07,11,1, 11.9,1,1, 2.939, 10394.142, 470.396, 52885.600 25/01/14,00:43:27,08,11,1, 11.9,1,1, 2.939, 10394.170, 470.389, 52885.602 25/01/14,00:43:27,09,11,1, 11.9,1,1, 2.939, 10394.153, 470.378, 52885.570 25/01/14,00:43:27,10,11,1, 11.9,1,1, 2.939, 10394.176, 470.383, 52885.540 25/01/14,00:43:27,11,11,1, 11.9,1,1, 2.939, 10394.154, 470.382, 52885.548 25/01/14,00:43:27,12,11,1, 11.9,1,1, 2.939, 10394.152, 470.375, 52885.546 25/01/14,00:43:27,13,11,1, 11.9,1,1, 2.939, 10394.157, 470.376, 52885.488 25/01/14,00:43:27,14,11,1, 11.9,1,1, 2.939, 10394.172, 470.388, 52885.485 25/01/14,00:43:27,15,11,1, 11.9,1,1, 2.939, 10394.172, 470.393, 52885.493 25/01/14,00:43:27,16,11,1, 11.9,1,1, 2.939, 10394.176, 470.382, 52885.491 25/01/14,00:43:27,17,11,1, 11.9,1,1, 2.939, 10394.174, 470.368, 52885.499 25/01/14,00:43:27,18,11,1, 11.9,1,1, 2.939, 10394.150, 470.384, 52885.466 25/01/14,00:43:27,19,11,1, 11.9,1,1, 2.939, 10394.175, 470.371, 52885.454 25/01/14,00:43:28,00,11,1, 12.0,1,1, 2.936, 10394.171, 470.371, 52885.454 25/01/14,00:43:28,01,11,1, 12.0,1,1, 2.936, 10394.176, 470.392, 52885.390 25/01/14,00:43:28,02,11,1, 12.0,1,1, 2.936, 10394.164, 470.390, 52885.383 25/01/14,00:43:28,03,11,1, 12.0,1,1, 2.936, 10394.146, 470.385, 52885.380 25/01/14,00:43:28,04,11,1, 12.0,1,1, 2.936, 10394.157, 470.398, 52885.417 25/01/14,00:43:28,05,11,1, 12.0,1,1, 2.936, 10394.207, 470.388, 52885.457 25/01/14,00:43:28,06,11,1, 12.0,1,1, 2.936, 10394.172, 470.412, 52885.416 25/01/14,00:43:28,07,11,1, 12.0,1,1, 2.936, 10394.152, 470.397, 52885.426 25/01/14,00:43:28,08,11,1, 12.0,1,1, 2.936, 10394.173, 470.415, 52885.365 25/01/14,00:43:28,09,11,1, 12.0,1,1, 2.936, 10394.161, 470.391, 52885.295 25/01/14,00:43:28,10,11,1, 12.0,1,1, 2.936, 10394.148, 470.421, 52885.287 25/01/14,00:43:28,11,11,1, 12.0,1,1, 2.936, 10394.148, 470.440, 52885.303 25/01/14,00:43:28,12,11,1, 12.0,1,1, 2.936, 10394.169, 470.414, 52885.277 25/01/14,00:43:28,13,11,1, 12.0,1,1, 2.936, 10394.173, 470.435, 52885.308 25/01/14,00:43:28,14,11,1, 12.0,1,1, 2.936, 10394.166, 470.421, 52885.311 25/01/14,00:43:28,15,11,1, 12.0,1,1, 2.936, 10394.140, 470.441, 52885.329 25/01/14,00:43:28,16,11,1, 12.0,1,1, 2.936, 10394.163, 470.433, 52885.338 25/01/14,00:43:28,17,11,1, 12.0,1,1, 2.936, 10394.180, 470.452, 52885.298 25/01/14,00:43:28,18,11,1, 12.0,1,1, 2.936, 10394.174, 470.435, 52885.239 25/01/14,00:43:28,19,11,1, 12.0,1,1, 2.936, 10394.163, 470.442, 52885.178 25/01/14,00:43:29,00,10,1, 11.9,1,1, 2.943, 10394.155, 470.442, 52885.178 25/01/14,00:43:29,01,10,1, 11.9,1,1, 2.943, 10394.174, 470.422, 52885.177 25/01/14,00:43:29,02,10,1, 11.9,1,1, 2.943, 10394.190, 470.425, 52885.163 25/01/14,00:43:29,03,10,1, 11.9,1,1, 2.943, 10394.210, 470.460, 52885.200 25/01/14,00:43:29,04,10,1, 11.9,1,1, 2.943, 10394.169, 470.452, 52885.241 25/01/14,00:43:29,05,10,1, 11.9,1,1, 2.943, 10394.185, 470.438, 52885.238 25/01/14,00:43:29,06,10,1, 11.9,1,1, 2.943, 10394.169, 470.433, 52885.201 25/01/14,00:43:29,07,10,1, 11.9,1,1, 2.943, 10394.170, 470.454, 52885.175 25/01/14,00:43:29,08,10,1, 11.9,1,1, 2.943, 10394.174, 470.456, 52885.170 25/01/14,00:43:29,09,10,1, 11.9,1,1, 2.943, 10394.193, 470.469, 52885.027 25/01/14,00:43:29,10,10,1, 11.9,1,1, 2.943, 10394.162, 470.451, 52885.203 25/01/14,00:43:29,11,10,1, 11.9,1,1, 2.943, 10394.155, 470.461, 52885.113 25/01/14,00:43:29,12,10,1, 11.9,1,1, 2.943, 10394.156, 470.447, 52885.025 25/01/14,00:43:29,13,10,1, 11.9,1,1, 2.943, 10394.158, 470.484, 52885.039 25/01/14,00:43:29,14,10,1, 11.9,1,1, 2.943, 10394.163, 470.493, 52885.096 25/01/14,00:43:29,15,10,1, 11.9,1,1, 2.943, 10394.149, 470.465, 52885.004 25/01/14,00:43:29,16,10,1, 11.9,1,1, 2.943, 10394.156, 470.483, 52884.984 25/01/14,00:43:29,17,10,1, 11.9,1,1, 2.943, 10394.152, 470.463, 52884.970 25/01/14,00:43:29,18,10,1, 11.9,1,1, 2.943, 10394.158, 470.473, 52884.923 25/01/14,00:43:29,19,10,1, 11.9,1,1, 2.943, 10394.138, 470.489, 52885.006 25/01/14,00:43:30,00,09,1, 11.9,1,1, 2.941, 10394.138, 470.489, 52885.006 25/01/14,00:43:30,01,09,1, 11.9,1,1, 2.941, 10394.144, 470.469, 52884.917 25/01/14,00:43:30,02,09,1, 11.9,1,1, 2.941, 10394.168, 470.481, 52884.893 25/01/14,00:43:30,03,09,1, 11.9,1,1, 2.941, 10394.170, 470.495, 52884.998 25/01/14,00:43:30,04,09,1, 11.9,1,1, 2.941, 10394.146, 470.501, 52885.019 25/01/14,00:43:30,05,09,1, 11.9,1,1, 2.941, 10394.149, 470.494, 52884.904 25/01/14,00:43:30,06,09,1, 11.9,1,1, 2.941, 10394.176, 470.527, 52884.903 25/01/14,00:43:30,07,09,1, 11.9,1,1, 2.941, 10394.145, 470.498, 52884.894 25/01/14,00:43:30,08,09,1, 11.9,1,1, 2.941, 10394.167, 470.500, 52884.834 25/01/14,00:43:30,09,09,1, 11.9,1,1, 2.941, 10394.184, 470.487, 52884.859 25/01/14,00:43:30,10,09,1, 11.9,1,1, 2.941, 10394.164, 470.525, 52884.866 25/01/14,00:43:30,11,09,1, 11.9,1,1, 2.941, 10394.141, 470.516, 52884.894 25/01/14,00:43:30,12,09,1, 11.9,1,1, 2.941, 10394.169, 470.489, 52884.902 25/01/14,00:43:30,13,09,1, 11.9,1,1, 2.941, 10394.158, 470.542, 52884.850 25/01/14,00:43:30,14,09,1, 11.9,1,1, 2.941, 10394.175, 470.513, 52884.817 25/01/14,00:43:30,15,09,1, 11.9,1,1, 2.941, 10394.178, 470.512, 52884.771 25/01/14,00:43:30,16,09,1, 11.9,1,1, 2.941, 10394.159, 470.507, 52884.798 25/01/14,00:43:30,17,09,1, 11.9,1,1, 2.941, 10394.181, 470.515, 52884.811 25/01/14,00:43:30,18,09,1, 11.9,1,1, 2.941, 10394.178, 470.537, 52884.853 25/01/14,00:43:30,19,09,1, 11.9,1,1, 2.941, 10394.172, 470.524, 52884.805 25/01/14,00:43:31,00,09,1, 11.9,1,1, 2.940, 10394.171, 470.524, 52884.805 25/01/14,00:43:31,01,09,1, 11.9,1,1, 2.940, 10394.184, 470.548, 52884.738 25/01/14,00:43:31,02,09,1, 11.9,1,1, 2.940, 10394.181, 470.514, 52884.701 25/01/14,00:43:31,03,09,1, 11.9,1,1, 2.940, 10394.171, 470.534, 52884.672 25/01/14,00:43:31,04,09,1, 11.9,1,1, 2.940, 10394.184, 470.547, 52884.694 25/01/14,00:43:31,05,09,1, 11.9,1,1, 2.940, 10394.185, 470.538, 52884.695 25/01/14,00:43:31,06,09,1, 11.9,1,1, 2.940, 10394.185, 470.551, 52884.733 25/01/14,00:43:31,07,09,1, 11.9,1,1, 2.940, 10394.186, 470.559, 52884.708 25/01/14,00:43:31,08,09,1, 11.9,1,1, 2.940, 10394.202, 470.562, 52884.704 25/01/14,00:43:31,09,09,1, 11.9,1,1, 2.940, 10394.217, 470.534, 52884.720 25/01/14,00:43:31,10,09,1, 11.9,1,1, 2.940, 10394.221, 470.538, 52884.680 25/01/14,00:43:31,11,09,1, 11.9,1,1, 2.940, 10394.212, 470.573, 52884.579 25/01/14,00:43:31,12,09,1, 11.9,1,1, 2.940, 10394.199, 470.550, 52884.585 25/01/14,00:43:31,13,09,1, 11.9,1,1, 2.940, 10394.200, 470.543, 52884.578 25/01/14,00:43:31,14,09,1, 11.9,1,1, 2.940, 10394.200, 470.552, 52884.554 25/01/14,00:43:31,15,09,1, 11.9,1,1, 2.940, 10394.201, 470.551, 52884.581 25/01/14,00:43:31,16,09,1, 11.9,1,1, 2.940, 10394.232, 470.566, 52884.608 25/01/14,00:43:31,17,09,1, 11.9,1,1, 2.940, 10394.213, 470.560, 52884.614 25/01/14,00:43:31,18,09,1, 11.9,1,1, 2.940, 10394.233, 470.577, 52884.615 25/01/14,00:43:31,19,09,1, 11.9,1,1, 2.940, 10394.201, 470.564, 52884.545 25/01/14,00:43:32,00,10,1, 12.0,1,1, 2.937, 10394.197, 470.564, 52884.545 25/01/14,00:43:32,01,10,1, 12.0,1,1, 2.937, 10394.219, 470.569, 52884.519 25/01/14,00:43:32,02,10,1, 12.0,1,1, 2.937, 10394.222, 470.573, 52884.495 25/01/14,00:43:32,03,10,1, 12.0,1,1, 2.937, 10394.246, 470.579, 52884.505 25/01/14,00:43:32,04,10,1, 12.0,1,1, 2.937, 10394.244, 470.580, 52884.510 25/01/14,00:43:32,05,10,1, 12.0,1,1, 2.937, 10394.240, 470.598, 52884.527 25/01/14,00:43:32,06,10,1, 12.0,1,1, 2.937, 10394.243, 470.588, 52884.510 25/01/14,00:43:32,07,10,1, 12.0,1,1, 2.937, 10394.222, 470.602, 52884.458 25/01/14,00:43:32,08,10,1, 12.0,1,1, 2.937, 10394.247, 470.607, 52884.466 25/01/14,00:43:32,09,10,1, 12.0,1,1, 2.937, 10394.269, 470.584, 52884.444 25/01/14,00:43:32,10,10,1, 12.0,1,1, 2.937, 10394.258, 470.607, 52884.431 25/01/14,00:43:32,11,10,1, 12.0,1,1, 2.937, 10394.275, 470.612, 52884.404 25/01/14,00:43:32,12,10,1, 12.0,1,1, 2.937, 10394.274, 470.605, 52884.398 25/01/14,00:43:32,13,10,1, 12.0,1,1, 2.937, 10394.261, 470.615, 52884.421 25/01/14,00:43:32,14,10,1, 12.0,1,1, 2.937, 10394.252, 470.600, 52884.376 25/01/14,00:43:32,15,10,1, 12.0,1,1, 2.937, 10394.266, 470.635, 52884.403 25/01/14,00:43:32,16,10,1, 12.0,1,1, 2.937, 10394.291, 470.642, 52884.406 25/01/14,00:43:32,17,10,1, 12.0,1,1, 2.937, 10394.274, 470.643, 52884.362 25/01/14,00:43:32,18,10,1, 12.0,1,1, 2.937, 10394.270, 470.644, 52884.386 25/01/14,00:43:32,19,10,1, 12.0,1,1, 2.937, 10394.280, 470.657, 52884.294 25/01/14,00:43:33,00,11,1, 11.9,1,1, 2.943, 10394.280, 470.657, 52884.294 25/01/14,00:43:33,01,11,1, 11.9,1,1, 2.943, 10394.274, 470.696, 52884.353 25/01/14,00:43:33,02,11,1, 11.9,1,1, 2.943, 10394.303, 470.707, 52884.324 25/01/14,00:43:33,03,11,1, 11.9,1,1, 2.943, 10394.291, 470.713, 52884.309 25/01/14,00:43:33,04,11,1, 11.9,1,1, 2.943, 10394.246, 470.723, 52884.319 25/01/14,00:43:33,05,11,1, 11.9,1,1, 2.943, 10394.275, 470.738, 52884.267 25/01/14,00:43:33,06,11,1, 11.9,1,1, 2.943, 10394.291, 470.730, 52884.241 25/01/14,00:43:33,07,11,1, 11.9,1,1, 2.943, 10394.287, 470.731, 52884.253 25/01/14,00:43:33,08,11,1, 11.9,1,1, 2.943, 10394.280, 470.740, 52884.228 25/01/14,00:43:33,09,11,1, 11.9,1,1, 2.943, 10394.283, 470.759, 52884.233 25/01/14,00:43:33,10,11,1, 11.9,1,1, 2.943, 10394.300, 470.769, 52884.259 25/01/14,00:43:33,11,11,1, 11.9,1,1, 2.943, 10394.308, 470.754, 52884.285 25/01/14,00:43:33,12,11,1, 11.9,1,1, 2.943, 10394.284, 470.765, 52884.235 25/01/14,00:43:33,13,11,1, 11.9,1,1, 2.943, 10394.279, 470.778, 52884.240 25/01/14,00:43:33,14,11,1, 11.9,1,1, 2.943, 10394.293, 470.794, 52884.155 25/01/14,00:43:33,15,11,1, 11.9,1,1, 2.943, 10394.282, 470.782, 52884.164 25/01/14,00:43:33,16,11,1, 11.9,1,1, 2.943, 10394.304, 470.814, 52884.169 25/01/14,00:43:33,17,11,1, 11.9,1,1, 2.943, 10394.301, 470.792, 52884.195 25/01/14,00:43:33,18,11,1, 11.9,1,1, 2.943, 10394.299, 470.819, 52884.180 25/01/14,00:43:33,19,11,1, 11.9,1,1, 2.943, 10394.317, 470.822, 52884.225 25/01/14,00:43:34,00,10,1, 11.9,1,1, 2.939, 10394.313, 470.822, 52884.225 25/01/14,00:43:34,01,10,1, 11.9,1,1, 2.939, 10394.319, 470.822, 52884.160 25/01/14,00:43:34,02,10,1, 11.9,1,1, 2.939, 10394.320, 470.859, 52884.165 25/01/14,00:43:34,03,10,1, 11.9,1,1, 2.939, 10394.312, 470.850, 52884.114 25/01/14,00:43:34,04,10,1, 11.9,1,1, 2.939, 10394.306, 470.853, 52884.059 25/01/14,00:43:34,05,10,1, 11.9,1,1, 2.939, 10394.318, 470.881, 52884.032 25/01/14,00:43:34,06,10,1, 11.9,1,1, 2.939, 10394.337, 470.879, 52884.034 25/01/14,00:43:34,07,10,1, 11.9,1,1, 2.939, 10394.315, 470.888, 52884.064 25/01/14,00:43:34,08,10,1, 11.9,1,1, 2.939, 10394.324, 470.886, 52884.109 25/01/14,00:43:34,09,10,1, 11.9,1,1, 2.939, 10394.335, 470.880, 52884.115 25/01/14,00:43:34,10,10,1, 11.9,1,1, 2.939, 10394.331, 470.874, 52884.121 25/01/14,00:43:34,11,10,1, 11.9,1,1, 2.939, 10394.336, 470.907, 52884.101 25/01/14,00:43:34,12,10,1, 11.9,1,1, 2.939, 10394.331, 470.915, 52884.025 25/01/14,00:43:34,13,10,1, 11.9,1,1, 2.939, 10394.321, 470.896, 52883.961 25/01/14,00:43:34,14,10,1, 11.9,1,1, 2.939, 10394.349, 470.915, 52883.955 25/01/14,00:43:34,15,10,1, 11.9,1,1, 2.939, 10394.336, 470.903, 52883.935 25/01/14,00:43:34,16,10,1, 11.9,1,1, 2.939, 10394.331, 470.930, 52883.968 25/01/14,00:43:34,17,10,1, 11.9,1,1, 2.939, 10394.342, 470.943, 52884.000 25/01/14,00:43:34,18,10,1, 11.9,1,1, 2.939, 10394.340, 470.941, 52884.007 25/01/14,00:43:34,19,10,1, 11.9,1,1, 2.939, 10394.346, 470.922, 52884.014 25/01/14,00:43:35,00,09,1, 11.9,1,1, 2.939, 10394.338, 470.922, 52884.014 25/01/14,00:43:35,01,09,1, 11.9,1,1, 2.939, 10394.346, 470.965, 52883.951 25/01/14,00:43:35,02,09,1, 11.9,1,1, 2.939, 10394.344, 470.968, 52883.900 25/01/14,00:43:35,03,09,1, 11.9,1,1, 2.939, 10394.347, 470.971, 52883.891 25/01/14,00:43:35,04,09,1, 11.9,1,1, 2.939, 10394.331, 470.971, 52883.898 25/01/14,00:43:35,05,09,1, 11.9,1,1, 2.939, 10394.344, 470.963, 52883.866 25/01/14,00:43:35,06,09,1, 11.9,1,1, 2.939, 10394.345, 470.984, 52883.872 25/01/14,00:43:35,07,09,1, 11.9,1,1, 2.939, 10394.352, 470.970, 52883.848 25/01/14,00:43:35,08,09,1, 11.9,1,1, 2.939, 10394.360, 470.997, 52883.893 25/01/14,00:43:35,09,09,1, 11.9,1,1, 2.939, 10394.337, 470.999, 52883.894 25/01/14,00:43:35,10,09,1, 11.9,1,1, 2.939, 10394.352, 471.029, 52883.850 25/01/14,00:43:35,11,09,1, 11.9,1,1, 2.939, 10394.329, 471.011, 52883.834 25/01/14,00:43:35,12,09,1, 11.9,1,1, 2.939, 10394.314, 471.019, 52883.774 25/01/14,00:43:35,13,09,1, 11.9,1,1, 2.939, 10394.336, 471.040, 52883.804 25/01/14,00:43:35,14,09,1, 11.9,1,1, 2.939, 10394.341, 471.011, 52883.849 25/01/14,00:43:35,15,09,1, 11.9,1,1, 2.939, 10394.353, 471.045, 52883.758 25/01/14,00:43:35,16,09,1, 11.9,1,1, 2.939, 10394.325, 471.064, 52883.812 25/01/14,00:43:35,17,09,1, 11.9,1,1, 2.939, 10394.349, 471.053, 52883.822 25/01/14,00:43:35,18,09,1, 11.9,1,1, 2.939, 10394.348, 471.057, 52883.751 25/01/14,00:43:35,19,09,1, 11.9,1,1, 2.939, 10394.369, 471.067, 52883.728 25/01/14,00:43:36,00,09,1, 11.9,1,1, 2.938, 10394.363, 471.067, 52883.728 25/01/14,00:43:36,01,09,1, 11.9,1,1, 2.938, 10394.327, 471.072, 52883.690 25/01/14,00:43:36,02,09,1, 11.9,1,1, 2.938, 10394.328, 471.083, 52883.732 25/01/14,00:43:36,03,09,1, 11.9,1,1, 2.938, 10394.315, 471.081, 52883.790 25/01/14,00:43:36,04,09,1, 11.9,1,1, 2.938, 10394.360, 471.093, 52883.720 25/01/14,00:43:36,05,09,1, 11.9,1,1, 2.938, 10394.340, 471.105, 52883.696 25/01/14,00:43:36,06,09,1, 11.9,1,1, 2.938, 10394.373, 471.093, 52883.696 25/01/14,00:43:36,07,09,1, 11.9,1,1, 2.938, 10394.345, 471.089, 52883.672 25/01/14,00:43:36,08,09,1, 11.9,1,1, 2.938, 10394.319, 471.112, 52883.618 25/01/14,00:43:36,09,09,1, 11.9,1,1, 2.938, 10394.332, 471.122, 52883.625 25/01/14,00:43:36,10,09,1, 11.9,1,1, 2.938, 10394.336, 471.107, 52883.608 25/01/14,00:43:36,11,09,1, 11.9,1,1, 2.938, 10394.352, 471.129, 52883.648 25/01/14,00:43:36,12,09,1, 11.9,1,1, 2.938, 10394.358, 471.132, 52883.655 25/01/14,00:43:36,13,09,1, 11.9,1,1, 2.938, 10394.351, 471.147, 52883.640 25/01/14,00:43:36,14,09,1, 11.9,1,1, 2.938, 10394.338, 471.166, 52883.635 25/01/14,00:43:36,15,09,1, 11.9,1,1, 2.938, 10394.362, 471.193, 52883.607 25/01/14,00:43:36,16,09,1, 11.9,1,1, 2.938, 10394.319, 471.183, 52883.605 25/01/14,00:43:36,17,09,1, 11.9,1,1, 2.938, 10394.346, 471.167, 52883.577 25/01/14,00:43:36,18,09,1, 11.9,1,1, 2.938, 10394.364, 471.170, 52883.554 25/01/14,00:43:36,19,09,1, 11.9,1,1, 2.938, 10394.365, 471.194, 52883.549 25/01/14,00:43:37,00,09,1, 11.9,1,1, 2.937, 10394.363, 471.194, 52883.549 25/01/14,00:43:37,01,09,1, 11.9,1,1, 2.937, 10394.367, 471.182, 52883.570 25/01/14,00:43:37,02,09,1, 11.9,1,1, 2.937, 10394.343, 471.170, 52883.625 25/01/14,00:43:37,03,09,1, 11.9,1,1, 2.937, 10394.356, 471.204, 52883.589 25/01/14,00:43:37,04,09,1, 11.9,1,1, 2.937, 10394.344, 471.195, 52883.536 25/01/14,00:43:37,05,09,1, 11.9,1,1, 2.937, 10394.350, 471.238, 52883.506 25/01/14,00:43:37,06,09,1, 11.9,1,1, 2.937, 10394.360, 471.229, 52883.461 25/01/14,00:43:37,07,09,1, 11.9,1,1, 2.937, 10394.375, 471.241, 52883.433 25/01/14,00:43:37,08,09,1, 11.9,1,1, 2.937, 10394.382, 471.230, 52883.456 25/01/14,00:43:37,09,09,1, 11.9,1,1, 2.937, 10394.375, 471.247, 52883.450 25/01/14,00:43:37,10,09,1, 11.9,1,1, 2.937, 10394.366, 471.242, 52883.438 25/01/14,00:43:37,11,09,1, 11.9,1,1, 2.937, 10394.354, 471.268, 52883.525 25/01/14,00:43:37,12,09,1, 11.9,1,1, 2.937, 10394.349, 471.257, 52883.489 25/01/14,00:43:37,13,09,1, 11.9,1,1, 2.937, 10394.356, 471.248, 52883.424 25/01/14,00:43:37,14,09,1, 11.9,1,1, 2.937, 10394.367, 471.258, 52883.393 25/01/14,00:43:37,15,09,1, 11.9,1,1, 2.937, 10394.332, 471.241, 52883.374 25/01/14,00:43:37,16,09,1, 11.9,1,1, 2.937, 10394.368, 471.258, 52883.380 25/01/14,00:43:37,17,09,1, 11.9,1,1, 2.937, 10394.362, 471.242, 52883.361 25/01/14,00:43:37,18,09,1, 11.9,1,1, 2.937, 10394.356, 471.231, 52883.365 25/01/14,00:43:37,19,09,1, 11.9,1,1, 2.937, 10394.353, 471.258, 52883.366 25/01/14,00:43:38,00,10,1, 11.9,1,1, 2.941, 10394.347, 471.258, 52883.366 25/01/14,00:43:38,01,10,1, 11.9,1,1, 2.941, 10394.349, 471.280, 52883.388 25/01/14,00:43:38,02,10,1, 11.9,1,1, 2.941, 10394.380, 471.270, 52883.325 25/01/14,00:43:38,03,10,1, 11.9,1,1, 2.941, 10394.377, 471.286, 52883.344 25/01/14,00:43:38,04,10,1, 11.9,1,1, 2.941, 10394.340, 471.260, 52883.295 25/01/14,00:43:38,05,10,1, 11.9,1,1, 2.941, 10394.375, 471.267, 52883.242 25/01/14,00:43:38,06,10,1, 11.9,1,1, 2.941, 10394.357, 471.280, 52883.188 25/01/14,00:43:38,07,10,1, 11.9,1,1, 2.941, 10394.335, 471.297, 52883.290 25/01/14,00:43:38,08,10,1, 11.9,1,1, 2.941, 10394.368, 471.274, 52883.326 25/01/14,00:43:38,09,10,1, 11.9,1,1, 2.941, 10394.350, 471.296, 52883.360 25/01/14,00:43:38,10,10,1, 11.9,1,1, 2.941, 10394.369, 471.292, 52883.284 25/01/14,00:43:38,11,10,1, 11.9,1,1, 2.941, 10394.381, 471.318, 52883.268 25/01/14,00:43:38,12,10,1, 11.9,1,1, 2.941, 10394.371, 471.312, 52883.227 25/01/14,00:43:38,13,10,1, 11.9,1,1, 2.941, 10394.354, 471.302, 52883.224 25/01/14,00:43:38,14,10,1, 11.9,1,1, 2.941, 10394.383, 471.314, 52883.193 25/01/14,00:43:38,15,10,1, 11.9,1,1, 2.941, 10394.379, 471.328, 52883.202 25/01/14,00:43:38,16,10,1, 11.9,1,1, 2.941, 10394.363, 471.316, 52883.222 25/01/14,00:43:38,17,10,1, 11.9,1,1, 2.941, 10394.341, 471.344, 52883.229 25/01/14,00:43:38,18,10,1, 11.9,1,1, 2.941, 10394.354, 471.326, 52883.167 25/01/14,00:43:38,19,10,1, 11.9,1,1, 2.941, 10394.364, 471.339, 52883.160 25/01/14,00:43:39,00,09,1, 11.9,1,1, 2.937, 10394.363, 471.339, 52883.160 25/01/14,00:43:39,01,09,1, 11.9,1,1, 2.937, 10394.339, 471.350, 52883.061 25/01/14,00:43:39,02,09,1, 11.9,1,1, 2.937, 10394.378, 471.348, 52883.135 25/01/14,00:43:39,03,09,1, 11.9,1,1, 2.937, 10394.382, 471.340, 52883.106 25/01/14,00:43:39,04,09,1, 11.9,1,1, 2.937, 10394.398, 471.366, 52883.177 25/01/14,00:43:39,05,09,1, 11.9,1,1, 2.937, 10394.370, 471.353, 52883.113 25/01/14,00:43:39,06,09,1, 11.9,1,1, 2.937, 10394.372, 471.370, 52883.095 25/01/14,00:43:39,07,09,1, 11.9,1,1, 2.937, 10394.380, 471.366, 52883.075 25/01/14,00:43:39,08,09,1, 11.9,1,1, 2.937, 10394.380, 471.359, 52883.131 25/01/14,00:43:39,09,09,1, 11.9,1,1, 2.937, 10394.381, 471.382, 52883.110 25/01/14,00:43:39,10,09,1, 11.9,1,1, 2.937, 10394.374, 471.363, 52882.984 25/01/14,00:43:39,11,09,1, 11.9,1,1, 2.937, 10394.388, 471.374, 52883.072 25/01/14,00:43:39,12,09,1, 11.9,1,1, 2.937, 10394.375, 471.372, 52883.050 25/01/14,00:43:39,13,09,1, 11.9,1,1, 2.937, 10394.389, 471.388, 52882.980 25/01/14,00:43:39,14,09,1, 11.9,1,1, 2.937, 10394.359, 471.383, 52883.002 25/01/14,00:43:39,15,09,1, 11.9,1,1, 2.937, 10394.363, 471.376, 52883.011 25/01/14,00:43:39,16,09,1, 11.9,1,1, 2.937, 10394.383, 471.400, 52883.074 25/01/14,00:43:39,17,09,1, 11.9,1,1, 2.937, 10394.374, 471.375, 52882.978 25/01/14,00:43:39,18,09,1, 11.9,1,1, 2.937, 10394.389, 471.402, 52883.013 25/01/14,00:43:39,19,09,1, 11.9,1,1, 2.937, 10394.386, 471.380, 52882.886 25/01/14,00:43:40,00,10,1, 11.9,1,1, 2.941, 10394.380, 471.380, 52882.886 25/01/14,00:43:40,01,10,1, 11.9,1,1, 2.941, 10394.395, 471.388, 52882.841 25/01/14,00:43:40,02,10,1, 11.9,1,1, 2.941, 10394.394, 471.384, 52883.003 25/01/14,00:43:40,03,10,1, 11.9,1,1, 2.941, 10394.385, 471.398, 52882.966 25/01/14,00:43:40,04,10,1, 11.9,1,1, 2.941, 10394.380, 471.400, 52882.975 25/01/14,00:43:40,05,10,1, 11.9,1,1, 2.941, 10394.401, 471.414, 52882.888 25/01/14,00:43:40,06,10,1, 11.9,1,1, 2.941, 10394.408, 471.418, 52882.871 25/01/14,00:43:40,07,10,1, 11.9,1,1, 2.941, 10394.404, 471.416, 52882.890 25/01/14,00:43:40,08,10,1, 11.9,1,1, 2.941, 10394.419, 471.423, 52882.774 25/01/14,00:43:40,09,10,1, 11.9,1,1, 2.941, 10394.412, 471.404, 52882.756 25/01/14,00:43:40,10,10,1, 11.9,1,1, 2.941, 10394.404, 471.405, 52882.837 25/01/14,00:43:40,11,10,1, 11.9,1,1, 2.941, 10394.431, 471.392, 52882.789 25/01/14,00:43:40,12,10,1, 11.9,1,1, 2.941, 10394.419, 471.391, 52882.787 25/01/14,00:43:40,13,10,1, 11.9,1,1, 2.941, 10394.426, 471.396, 52882.794 25/01/14,00:43:40,14,10,1, 11.9,1,1, 2.941, 10394.438, 471.398, 52882.851 25/01/14,00:43:40,15,10,1, 11.9,1,1, 2.941, 10394.406, 471.414, 52882.847 25/01/14,00:43:40,16,10,1, 11.9,1,1, 2.941, 10394.429, 471.411, 52882.785 25/01/14,00:43:40,17,10,1, 11.9,1,1, 2.941, 10394.423, 471.400, 52882.732 25/01/14,00:43:40,18,10,1, 11.9,1,1, 2.941, 10394.439, 471.393, 52882.784 25/01/14,00:43:40,19,10,1, 11.9,1,1, 2.941, 10394.438, 471.419, 52882.699 25/01/14,00:43:41,00,10,1, 11.8,1,1, 2.937, 10394.430, 471.419, 52882.699 25/01/14,00:43:41,01,10,1, 11.8,1,1, 2.937, 10394.434, 471.405, 52882.716 25/01/14,00:43:41,02,10,1, 11.8,1,1, 2.937, 10394.422, 471.410, 52882.727 25/01/14,00:43:41,03,10,1, 11.8,1,1, 2.937, 10394.435, 471.413, 52882.722 25/01/14,00:43:41,04,10,1, 11.8,1,1, 2.937, 10394.443, 471.427, 52882.706 25/01/14,00:43:41,05,10,1, 11.8,1,1, 2.937, 10394.451, 471.391, 52882.656 25/01/14,00:43:41,06,10,1, 11.8,1,1, 2.937, 10394.465, 471.432, 52882.635 25/01/14,00:43:41,07,10,1, 11.8,1,1, 2.937, 10394.462, 471.415, 52882.612 25/01/14,00:43:41,08,10,1, 11.8,1,1, 2.937, 10394.436, 471.445, 52882.627 25/01/14,00:43:41,09,10,1, 11.8,1,1, 2.937, 10394.447, 471.432, 52882.617 25/01/14,00:43:41,10,10,1, 11.8,1,1, 2.937, 10394.449, 471.415, 52882.621 25/01/14,00:43:41,11,10,1, 11.8,1,1, 2.937, 10394.455, 471.426, 52882.605 25/01/14,00:43:41,12,10,1, 11.8,1,1, 2.937, 10394.461, 471.447, 52882.578 25/01/14,00:43:41,13,10,1, 11.8,1,1, 2.937, 10394.475, 471.446, 52882.604 25/01/14,00:43:41,14,10,1, 11.8,1,1, 2.937, 10394.455, 471.421, 52882.621 25/01/14,00:43:41,15,10,1, 11.8,1,1, 2.937, 10394.445, 471.452, 52882.578 25/01/14,00:43:41,16,10,1, 11.8,1,1, 2.937, 10394.476, 471.440, 52882.569 25/01/14,00:43:41,17,10,1, 11.8,1,1, 2.937, 10394.457, 471.456, 52882.584 25/01/14,00:43:41,18,10,1, 11.8,1,1, 2.937, 10394.470, 471.486, 52882.559 25/01/14,00:43:41,19,10,1, 11.8,1,1, 2.937, 10394.470, 471.461, 52882.572 25/01/14,00:43:42,00,09,1, 12.0,1,1, 2.943, 10394.464, 471.461, 52882.572 25/01/14,00:43:42,01,09,1, 12.0,1,1, 2.943, 10394.436, 471.513, 52882.754 25/01/14,00:43:42,02,09,1, 12.0,1,1, 2.943, 10394.465, 471.493, 52882.585 25/01/14,00:43:42,03,09,1, 12.0,1,1, 2.943, 10394.467, 471.485, 52882.534 25/01/14,00:43:42,04,09,1, 12.0,1,1, 2.943, 10394.461, 471.484, 52882.497 25/01/14,00:43:42,05,09,1, 12.0,1,1, 2.943, 10394.479, 471.481, 52882.506 25/01/14,00:43:42,06,09,1, 12.0,1,1, 2.943, 10394.495, 471.505, 52882.423 25/01/14,00:43:42,07,09,1, 12.0,1,1, 2.943, 10394.492, 471.500, 52882.481 25/01/14,00:43:42,08,09,1, 12.0,1,1, 2.943, 10394.503, 471.508, 52882.491 25/01/14,00:43:42,09,09,1, 12.0,1,1, 2.943, 10394.472, 471.503, 52882.458 25/01/14,00:43:42,10,09,1, 12.0,1,1, 2.943, 10394.480, 471.511, 52882.394 25/01/14,00:43:42,11,09,1, 12.0,1,1, 2.943, 10394.486, 471.522, 52882.390 25/01/14,00:43:42,12,09,1, 12.0,1,1, 2.943, 10394.503, 471.496, 52882.393 25/01/14,00:43:42,13,09,1, 12.0,1,1, 2.943, 10394.534, 471.505, 52882.109 25/01/14,00:43:42,14,09,1, 12.0,1,1, 2.943, 10394.503, 471.517, 52882.259 25/01/14,00:43:42,15,09,1, 12.0,1,1, 2.943, 10394.521, 471.519, 52882.329 25/01/14,00:43:42,16,09,1, 12.0,1,1, 2.943, 10394.514, 471.512, 52882.368 25/01/14,00:43:42,17,09,1, 12.0,1,1, 2.943, 10394.508, 471.530, 52882.389 25/01/14,00:43:42,18,09,1, 12.0,1,1, 2.943, 10394.508, 471.519, 52882.388 25/01/14,00:43:42,19,09,1, 12.0,1,1, 2.943, 10394.505, 471.527, 52882.336 25/01/14,00:43:43,00,09,1, 11.9,1,1, 2.946, 10394.505, 471.527, 52882.336 25/01/14,00:43:43,01,09,1, 11.9,1,1, 2.946, 10394.502, 471.529, 52882.262 25/01/14,00:43:43,02,09,1, 11.9,1,1, 2.946, 10394.498, 471.525, 52882.278 25/01/14,00:43:43,03,09,1, 11.9,1,1, 2.946, 10394.514, 471.532, 52882.257 25/01/14,00:43:43,04,09,1, 11.9,1,1, 2.946, 10394.527, 471.543, 52882.286 25/01/14,00:43:43,05,09,1, 11.9,1,1, 2.946, 10394.529, 471.560, 52882.296 25/01/14,00:43:43,06,09,1, 11.9,1,1, 2.946, 10394.541, 471.569, 52882.296 25/01/14,00:43:43,07,09,1, 11.9,1,1, 2.946, 10394.542, 471.548, 52882.339 25/01/14,00:43:43,08,09,1, 11.9,1,1, 2.946, 10394.533, 471.556, 52882.308 25/01/14,00:43:43,09,09,1, 11.9,1,1, 2.946, 10394.533, 471.578, 52882.303 25/01/14,00:43:43,10,09,1, 11.9,1,1, 2.946, 10394.539, 471.587, 52882.233 25/01/14,00:43:43,11,09,1, 11.9,1,1, 2.946, 10394.560, 471.569, 52882.181 25/01/14,00:43:43,12,09,1, 11.9,1,1, 2.946, 10394.538, 471.577, 52882.161 25/01/14,00:43:43,13,09,1, 11.9,1,1, 2.946, 10394.564, 471.594, 52882.173 25/01/14,00:43:43,14,09,1, 11.9,1,1, 2.946, 10394.533, 471.618, 52882.196 25/01/14,00:43:43,15,09,1, 11.9,1,1, 2.946, 10394.557, 471.604, 52882.240 25/01/14,00:43:43,16,09,1, 11.9,1,1, 2.946, 10394.567, 471.629, 52882.229 25/01/14,00:43:43,17,09,1, 11.9,1,1, 2.946, 10394.557, 471.601, 52882.230 25/01/14,00:43:43,18,09,1, 11.9,1,1, 2.946, 10394.552, 471.613, 52882.174 25/01/14,00:43:43,19,09,1, 11.9,1,1, 2.946, 10394.577, 471.620, 52882.167 25/01/14,00:43:44,00,09,1, 11.9,1,1, 2.942, 10394.572, 471.620, 52882.167 25/01/14,00:43:44,01,09,1, 11.9,1,1, 2.942, 10394.563, 471.612, 52882.112 25/01/14,00:43:44,02,09,1, 11.9,1,1, 2.942, 10394.587, 471.630, 52882.161 25/01/14,00:43:44,03,09,1, 11.9,1,1, 2.942, 10394.576, 471.625, 52882.181 25/01/14,00:43:44,04,09,1, 11.9,1,1, 2.942, 10394.564, 471.638, 52882.125 25/01/14,00:43:44,05,09,1, 11.9,1,1, 2.942, 10394.582, 471.642, 52882.128 25/01/14,00:43:44,06,09,1, 11.9,1,1, 2.942, 10394.590, 471.660, 52882.130 25/01/14,00:43:44,07,09,1, 11.9,1,1, 2.942, 10394.611, 471.681, 52882.114 25/01/14,00:43:44,08,09,1, 11.9,1,1, 2.942, 10394.620, 471.670, 52882.126 25/01/14,00:43:44,09,09,1, 11.9,1,1, 2.942, 10394.607, 471.654, 52882.090 25/01/14,00:43:44,10,09,1, 11.9,1,1, 2.942, 10394.599, 471.697, 52882.108 25/01/14,00:43:44,11,09,1, 11.9,1,1, 2.942, 10394.593, 471.680, 52882.036 25/01/14,00:43:44,12,09,1, 11.9,1,1, 2.942, 10394.585, 471.676, 52881.901 25/01/14,00:43:44,13,09,1, 11.9,1,1, 2.942, 10394.593, 471.704, 52882.125 25/01/14,00:43:44,14,09,1, 11.9,1,1, 2.942, 10394.615, 471.688, 52882.072 25/01/14,00:43:44,15,09,1, 11.9,1,1, 2.942, 10394.590, 471.676, 52882.091 25/01/14,00:43:44,16,09,1, 11.9,1,1, 2.942, 10394.593, 471.711, 52882.075 25/01/14,00:43:44,17,09,1, 11.9,1,1, 2.942, 10394.602, 471.705, 52882.054 25/01/14,00:43:44,18,09,1, 11.9,1,1, 2.942, 10394.584, 471.726, 52882.040 25/01/14,00:43:44,19,09,1, 11.9,1,1, 2.942, 10394.591, 471.722, 52882.008 25/01/14,00:43:45,00,09,1, 12.0,1,1, 2.938, 10394.589, 471.722, 52882.008 25/01/14,00:43:45,01,09,1, 12.0,1,1, 2.938, 10394.607, 471.708, 52882.061 25/01/14,00:43:45,02,09,1, 12.0,1,1, 2.938, 10394.604, 471.725, 52882.075 25/01/14,00:43:45,03,09,1, 12.0,1,1, 2.938, 10394.629, 471.752, 52882.010 25/01/14,00:43:45,04,09,1, 12.0,1,1, 2.938, 10394.633, 471.751, 52881.970 25/01/14,00:43:45,05,09,1, 12.0,1,1, 2.938, 10394.629, 471.758, 52881.937 25/01/14,00:43:45,06,09,1, 12.0,1,1, 2.938, 10394.638, 471.744, 52881.938 25/01/14,00:43:45,07,09,1, 12.0,1,1, 2.938, 10394.613, 471.749, 52881.940 25/01/14,00:43:45,08,09,1, 12.0,1,1, 2.938, 10394.621, 471.782, 52881.975 25/01/14,00:43:45,09,09,1, 12.0,1,1, 2.938, 10394.630, 471.785, 52881.945 25/01/14,00:43:45,10,09,1, 12.0,1,1, 2.938, 10394.625, 471.775, 52881.969 25/01/14,00:43:45,11,09,1, 12.0,1,1, 2.938, 10394.646, 471.775, 52881.974 25/01/14,00:43:45,12,09,1, 12.0,1,1, 2.938, 10394.637, 471.775, 52881.985 25/01/14,00:43:45,13,09,1, 12.0,1,1, 2.938, 10394.637, 471.792, 52881.914 25/01/14,00:43:45,14,09,1, 12.0,1,1, 2.938, 10394.648, 471.786, 52881.905 25/01/14,00:43:45,15,09,1, 12.0,1,1, 2.938, 10394.662, 471.790, 52881.904 25/01/14,00:43:45,16,09,1, 12.0,1,1, 2.938, 10394.629, 471.816, 52881.931 25/01/14,00:43:45,17,09,1, 12.0,1,1, 2.938, 10394.648, 471.814, 52881.898 25/01/14,00:43:45,18,09,1, 12.0,1,1, 2.938, 10394.640, 471.815, 52881.924 25/01/14,00:43:45,19,09,1, 12.0,1,1, 2.938, 10394.645, 471.836, 52881.933 25/01/14,00:43:46,00,09,1, 11.9,1,1, 2.946, 10394.639, 471.836, 52881.933 25/01/14,00:43:46,01,09,1, 11.9,1,1, 2.946, 10394.640, 471.835, 52881.925 25/01/14,00:43:46,02,09,1, 11.9,1,1, 2.946, 10394.656, 471.847, 52881.847 25/01/14,00:43:46,03,09,1, 11.9,1,1, 2.946, 10394.651, 471.850, 52881.903 25/01/14,00:43:46,04,09,1, 11.9,1,1, 2.946, 10394.648, 471.846, 52881.718 25/01/14,00:43:46,05,09,1, 11.9,1,1, 2.946, 10394.653, 471.847, 52881.744 25/01/14,00:43:46,06,09,1, 11.9,1,1, 2.946, 10394.675, 471.840, 52881.751 25/01/14,00:43:46,07,09,1, 11.9,1,1, 2.946, 10394.665, 471.874, 52881.900 25/01/14,00:43:46,08,09,1, 11.9,1,1, 2.946, 10394.667, 471.871, 52881.895 25/01/14,00:43:46,09,09,1, 11.9,1,1, 2.946, 10394.671, 471.861, 52881.937 25/01/14,00:43:46,10,09,1, 11.9,1,1, 2.946, 10394.665, 471.884, 52881.890 25/01/14,00:43:46,11,09,1, 11.9,1,1, 2.946, 10394.677, 471.889, 52881.771 25/01/14,00:43:46,12,09,1, 11.9,1,1, 2.946, 10394.713, 471.869, 52881.778 25/01/14,00:43:46,13,09,1, 11.9,1,1, 2.946, 10394.706, 471.865, 52881.618 25/01/14,00:43:46,14,09,1, 11.9,1,1, 2.946, 10394.725, 471.873, 52881.688 25/01/14,00:43:46,15,09,1, 11.9,1,1, 2.946, 10394.703, 471.895, 52881.705 25/01/14,00:43:46,16,09,1, 11.9,1,1, 2.946, 10394.721, 471.908, 52881.798 25/01/14,00:43:46,17,09,1, 11.9,1,1, 2.946, 10394.703, 471.907, 52881.802 25/01/14,00:43:46,18,09,1, 11.9,1,1, 2.946, 10394.718, 471.899, 52881.783 25/01/14,00:43:46,19,09,1, 11.9,1,1, 2.946, 10394.699, 471.923, 52881.839 25/01/14,00:43:47,00,08,1, 11.9,1,1, 2.936, 10394.697, 471.923, 52881.839 25/01/14,00:43:47,01,08,1, 11.9,1,1, 2.936, 10394.742, 471.932, 52881.681 25/01/14,00:43:47,02,08,1, 11.9,1,1, 2.936, 10394.708, 471.945, 52881.717 25/01/14,00:43:47,03,08,1, 11.9,1,1, 2.936, 10394.720, 471.924, 52881.622 25/01/14,00:43:47,04,08,1, 11.9,1,1, 2.936, 10394.707, 471.919, 52881.656 25/01/14,00:43:47,05,08,1, 11.9,1,1, 2.936, 10394.735, 471.933, 52881.593 25/01/14,00:43:47,06,08,1, 11.9,1,1, 2.936, 10394.734, 471.930, 52881.728 25/01/14,00:43:47,07,08,1, 11.9,1,1, 2.936, 10394.753, 471.948, 52881.700 25/01/14,00:43:47,08,08,1, 11.9,1,1, 2.936, 10394.730, 471.959, 52881.682 25/01/14,00:43:47,09,08,1, 11.9,1,1, 2.936, 10394.753, 471.927, 52881.615 25/01/14,00:43:47,10,08,1, 11.9,1,1, 2.936, 10394.768, 471.949, 52881.594 25/01/14,00:43:47,11,08,1, 11.9,1,1, 2.936, 10394.772, 471.941, 52881.576 25/01/14,00:43:47,12,08,1, 11.9,1,1, 2.936, 10394.754, 471.939, 52881.581 25/01/14,00:43:47,13,08,1, 11.9,1,1, 2.936, 10394.772, 471.957, 52881.597 25/01/14,00:43:47,14,08,1, 11.9,1,1, 2.936, 10394.786, 471.995, 52881.592 25/01/14,00:43:47,15,08,1, 11.9,1,1, 2.936, 10394.785, 471.993, 52881.658 25/01/14,00:43:47,16,08,1, 11.9,1,1, 2.936, 10394.803, 471.963, 52881.568 25/01/14,00:43:47,17,08,1, 11.9,1,1, 2.936, 10394.775, 471.961, 52881.647 25/01/14,00:43:47,18,08,1, 11.9,1,1, 2.936, 10394.791, 471.986, 52881.488 25/01/14,00:43:47,19,08,1, 11.9,1,1, 2.936, 10394.781, 471.999, 52881.600 25/01/14,00:43:48,00,09,1, 11.9,1,1, 2.939, 10394.772, 471.999, 52881.600 25/01/14,00:43:48,01,09,1, 11.9,1,1, 2.939, 10394.794, 471.989, 52881.522 25/01/14,00:43:48,02,09,1, 11.9,1,1, 2.939, 10394.805, 472.010, 52881.613 25/01/14,00:43:48,03,09,1, 11.9,1,1, 2.939, 10394.814, 471.978, 52881.564 25/01/14,00:43:48,04,09,1, 11.9,1,1, 2.939, 10394.797, 472.014, 52881.601 25/01/14,00:43:48,05,09,1, 11.9,1,1, 2.939, 10394.794, 472.015, 52881.536 25/01/14,00:43:48,06,09,1, 11.9,1,1, 2.939, 10394.820, 471.989, 52881.489 25/01/14,00:43:48,07,09,1, 11.9,1,1, 2.939, 10394.812, 472.002, 52881.523 25/01/14,00:43:48,08,09,1, 11.9,1,1, 2.939, 10394.811, 472.002, 52881.525 25/01/14,00:43:48,09,09,1, 11.9,1,1, 2.939, 10394.824, 472.012, 52881.468 25/01/14,00:43:48,10,09,1, 11.9,1,1, 2.939, 10394.843, 471.995, 52881.505 25/01/14,00:43:48,11,09,1, 11.9,1,1, 2.939, 10394.829, 472.029, 52881.539 25/01/14,00:43:48,12,09,1, 11.9,1,1, 2.939, 10394.828, 472.007, 52881.481 25/01/14,00:43:48,13,09,1, 11.9,1,1, 2.939, 10394.807, 472.023, 52881.406 25/01/14,00:43:48,14,09,1, 11.9,1,1, 2.939, 10394.855, 472.033, 52881.592 25/01/14,00:43:48,15,09,1, 11.9,1,1, 2.939, 10394.870, 472.013, 52881.491 25/01/14,00:43:48,16,09,1, 11.9,1,1, 2.939, 10394.832, 472.034, 52881.413 25/01/14,00:43:48,17,09,1, 11.9,1,1, 2.939, 10394.839, 472.017, 52881.380 25/01/14,00:43:48,18,09,1, 11.9,1,1, 2.939, 10394.859, 472.043, 52881.362 25/01/14,00:43:48,19,09,1, 11.9,1,1, 2.939, 10394.841, 472.021, 52881.354 25/01/14,00:43:49,00,09,1, 11.9,1,1, 2.939, 10394.839, 472.021, 52881.354 25/01/14,00:43:49,01,09,1, 11.9,1,1, 2.939, 10394.842, 472.033, 52881.411 25/01/14,00:43:49,02,09,1, 11.9,1,1, 2.939, 10394.843, 472.022, 52881.439 25/01/14,00:43:49,03,09,1, 11.9,1,1, 2.939, 10394.846, 472.033, 52881.415 25/01/14,00:43:49,04,09,1, 11.9,1,1, 2.939, 10394.837, 471.998, 52881.373 25/01/14,00:43:49,05,09,1, 11.9,1,1, 2.939, 10394.851, 472.013, 52881.330 25/01/14,00:43:49,06,09,1, 11.9,1,1, 2.939, 10394.853, 472.006, 52881.290 25/01/14,00:43:49,07,09,1, 11.9,1,1, 2.939, 10394.862, 472.003, 52881.333 25/01/14,00:43:49,08,09,1, 11.9,1,1, 2.939, 10394.866, 472.021, 52881.310 25/01/14,00:43:49,09,09,1, 11.9,1,1, 2.939, 10394.900, 472.025, 52881.443 25/01/14,00:43:49,10,09,1, 11.9,1,1, 2.939, 10394.865, 472.007, 52881.242 25/01/14,00:43:49,11,09,1, 11.9,1,1, 2.939, 10394.831, 472.017, 52881.268 25/01/14,00:43:49,12,09,1, 11.9,1,1, 2.939, 10394.901, 472.019, 52881.271 25/01/14,00:43:49,13,09,1, 11.9,1,1, 2.939, 10394.883, 472.015, 52881.347 25/01/14,00:43:49,14,09,1, 11.9,1,1, 2.939, 10394.869, 472.018, 52881.188 25/01/14,00:43:49,15,09,1, 11.9,1,1, 2.939, 10394.896, 472.017, 52881.191 25/01/14,00:43:49,16,09,1, 11.9,1,1, 2.939, 10394.883, 471.989, 52881.177 25/01/14,00:43:49,17,09,1, 11.9,1,1, 2.939, 10394.893, 472.030, 52881.145 25/01/14,00:43:49,18,09,1, 11.9,1,1, 2.939, 10394.889, 472.008, 52881.174 25/01/14,00:43:49,19,09,1, 11.9,1,1, 2.939, 10394.890, 472.005, 52881.185 25/01/14,00:43:50,00,09,1, 11.9,1,1, 2.939, 10394.889, 472.005, 52881.185 25/01/14,00:43:50,01,09,1, 11.9,1,1, 2.939, 10394.869, 472.033, 52881.229 25/01/14,00:43:50,02,09,1, 11.9,1,1, 2.939, 10394.888, 472.003, 52881.182 25/01/14,00:43:50,03,09,1, 11.9,1,1, 2.939, 10394.907, 472.019, 52881.188 25/01/14,00:43:50,04,09,1, 11.9,1,1, 2.939, 10394.905, 471.998, 52881.147 25/01/14,00:43:50,05,09,1, 11.9,1,1, 2.939, 10394.926, 471.994, 52881.124 25/01/14,00:43:50,06,09,1, 11.9,1,1, 2.939, 10394.910, 471.977, 52881.112 25/01/14,00:43:50,07,09,1, 11.9,1,1, 2.939, 10394.905, 472.006, 52881.160 25/01/14,00:43:50,08,09,1, 11.9,1,1, 2.939, 10394.901, 471.993, 52881.164 25/01/14,00:43:50,09,09,1, 11.9,1,1, 2.939, 10394.901, 471.976, 52881.099 25/01/14,00:43:50,10,09,1, 11.9,1,1, 2.939, 10394.926, 471.983, 52881.071 25/01/14,00:43:50,11,09,1, 11.9,1,1, 2.939, 10394.922, 471.983, 52881.048 25/01/14,00:43:50,12,09,1, 11.9,1,1, 2.939, 10394.916, 472.006, 52881.071 25/01/14,00:43:50,13,09,1, 11.9,1,1, 2.939, 10394.938, 471.998, 52881.066 25/01/14,00:43:50,14,09,1, 11.9,1,1, 2.939, 10394.950, 471.999, 52881.043 25/01/14,00:43:50,15,09,1, 11.9,1,1, 2.939, 10394.948, 471.997, 52881.058 25/01/14,00:43:50,16,09,1, 11.9,1,1, 2.939, 10394.930, 471.969, 52881.035 25/01/14,00:43:50,17,09,1, 11.9,1,1, 2.939, 10394.967, 471.958, 52881.051 25/01/14,00:43:50,18,09,1, 11.9,1,1, 2.939, 10394.954, 471.969, 52881.014 25/01/14,00:43:50,19,09,1, 11.9,1,1, 2.939, 10394.966, 471.989, 52881.049 25/01/14,00:43:51,00,08,1, 11.9,1,1, 2.939, 10394.964, 471.989, 52881.049 25/01/14,00:43:51,01,08,1, 11.9,1,1, 2.939, 10394.996, 471.983, 52881.000 25/01/14,00:43:51,02,08,1, 11.9,1,1, 2.939, 10394.953, 471.970, 52880.931 25/01/14,00:43:51,03,08,1, 11.9,1,1, 2.939, 10394.985, 471.993, 52881.001 25/01/14,00:43:51,04,08,1, 11.9,1,1, 2.939, 10394.971, 471.962, 52880.989 25/01/14,00:43:51,05,08,1, 11.9,1,1, 2.939, 10394.989, 471.971, 52880.990 25/01/14,00:43:51,06,08,1, 11.9,1,1, 2.939, 10394.989, 471.979, 52880.995 25/01/14,00:43:51,07,08,1, 11.9,1,1, 2.939, 10394.998, 471.967, 52880.945 25/01/14,00:43:51,08,08,1, 11.9,1,1, 2.939, 10394.996, 471.979, 52880.951 25/01/14,00:43:51,09,08,1, 11.9,1,1, 2.939, 10395.025, 471.999, 52880.898 25/01/14,00:43:51,10,08,1, 11.9,1,1, 2.939, 10395.010, 471.976, 52880.799 25/01/14,00:43:51,11,08,1, 11.9,1,1, 2.939, 10395.010, 471.967, 52880.793 25/01/14,00:43:51,12,08,1, 11.9,1,1, 2.939, 10395.024, 471.971, 52880.826 25/01/14,00:43:51,13,08,1, 11.9,1,1, 2.939, 10395.021, 471.989, 52880.877 25/01/14,00:43:51,14,08,1, 11.9,1,1, 2.939, 10395.000, 471.958, 52880.911 25/01/14,00:43:51,15,08,1, 11.9,1,1, 2.939, 10395.017, 471.989, 52880.927 25/01/14,00:43:51,16,08,1, 11.9,1,1, 2.939, 10395.042, 471.969, 52880.892 25/01/14,00:43:51,17,08,1, 11.9,1,1, 2.939, 10395.006, 471.955, 52880.817 25/01/14,00:43:51,18,08,1, 11.9,1,1, 2.939, 10395.036, 471.970, 52880.799 25/01/14,00:43:51,19,08,1, 11.9,1,1, 2.939, 10395.023, 471.958, 52880.732 25/01/14,00:43:52,00,08,1, 12.0,1,1, 2.937, 10395.023, 471.958, 52880.732 25/01/14,00:43:52,01,08,1, 12.0,1,1, 2.937, 10395.039, 471.980, 52880.837 25/01/14,00:43:52,02,08,1, 12.0,1,1, 2.937, 10395.042, 471.961, 52880.688 25/01/14,00:43:52,03,08,1, 12.0,1,1, 2.937, 10395.051, 471.982, 52880.797 25/01/14,00:43:52,04,08,1, 12.0,1,1, 2.937, 10395.038, 471.968, 52880.808 25/01/14,00:43:52,05,08,1, 12.0,1,1, 2.937, 10395.049, 471.976, 52880.766 25/01/14,00:43:52,06,08,1, 12.0,1,1, 2.937, 10395.035, 471.952, 52880.742 25/01/14,00:43:52,07,08,1, 12.0,1,1, 2.937, 10395.061, 471.955, 52880.705 25/01/14,00:43:52,08,08,1, 12.0,1,1, 2.937, 10395.043, 471.959, 52880.668 25/01/14,00:43:52,09,08,1, 12.0,1,1, 2.937, 10395.039, 471.954, 52880.644 25/01/14,00:43:52,10,08,1, 12.0,1,1, 2.937, 10395.047, 471.939, 52880.594 25/01/14,00:43:52,11,08,1, 12.0,1,1, 2.937, 10395.057, 471.947, 52880.561 25/01/14,00:43:52,12,08,1, 12.0,1,1, 2.937, 10395.055, 471.924, 52880.631 25/01/14,00:43:52,13,08,1, 12.0,1,1, 2.937, 10395.043, 471.927, 52880.719 25/01/14,00:43:52,14,08,1, 12.0,1,1, 2.937, 10395.044, 471.952, 52880.719 25/01/14,00:43:52,15,08,1, 12.0,1,1, 2.937, 10395.034, 471.940, 52880.616 25/01/14,00:43:52,16,08,1, 12.0,1,1, 2.937, 10395.049, 471.916, 52880.481 25/01/14,00:43:52,17,08,1, 12.0,1,1, 2.937, 10395.053, 471.930, 52880.632 25/01/14,00:43:52,18,08,1, 12.0,1,1, 2.937, 10395.054, 471.937, 52880.589 25/01/14,00:43:52,19,08,1, 12.0,1,1, 2.937, 10395.036, 471.935, 52880.569 25/01/14,00:43:53,00,08,1, 11.9,1,1, 2.943, 10395.031, 471.935, 52880.569 25/01/14,00:43:53,01,08,1, 11.9,1,1, 2.943, 10395.057, 471.910, 52880.561 25/01/14,00:43:53,02,08,1, 11.9,1,1, 2.943, 10395.036, 471.912, 52880.559 25/01/14,00:43:53,03,08,1, 11.9,1,1, 2.943, 10395.027, 471.899, 52880.414 25/01/14,00:43:53,04,08,1, 11.9,1,1, 2.943, 10395.048, 471.898, 52880.495 25/01/14,00:43:53,05,08,1, 11.9,1,1, 2.943, 10395.051, 471.883, 52880.408 25/01/14,00:43:53,06,08,1, 11.9,1,1, 2.943, 10395.032, 471.879, 52880.516 25/01/14,00:43:53,07,08,1, 11.9,1,1, 2.943, 10395.041, 471.898, 52880.436 25/01/14,00:43:53,08,08,1, 11.9,1,1, 2.943, 10395.053, 471.888, 52880.439 25/01/14,00:43:53,09,08,1, 11.9,1,1, 2.943, 10395.104, 471.868, 52880.368 25/01/14,00:43:53,10,08,1, 11.9,1,1, 2.943, 10395.028, 471.877, 52880.475 25/01/14,00:43:53,11,08,1, 11.9,1,1, 2.943, 10395.018, 471.895, 52880.382 25/01/14,00:43:53,12,08,1, 11.9,1,1, 2.943, 10395.031, 471.876, 52880.421 25/01/14,00:43:53,13,08,1, 11.9,1,1, 2.943, 10395.044, 471.874, 52880.377 25/01/14,00:43:53,14,08,1, 11.9,1,1, 2.943, 10395.048, 471.888, 52880.379 25/01/14,00:43:53,15,08,1, 11.9,1,1, 2.943, 10395.042, 471.872, 52880.376 25/01/14,00:43:53,16,08,1, 11.9,1,1, 2.943, 10395.059, 471.903, 52880.327 25/01/14,00:43:53,17,08,1, 11.9,1,1, 2.943, 10395.036, 471.877, 52880.344 25/01/14,00:43:53,18,08,1, 11.9,1,1, 2.943, 10395.052, 471.870, 52880.395 25/01/14,00:43:53,19,08,1, 11.9,1,1, 2.943, 10395.035, 471.893, 52880.373 25/01/14,00:43:54,00,08,1, 11.9,1,1, 2.942, 10395.031, 471.893, 52880.373 25/01/14,00:43:54,01,08,1, 11.9,1,1, 2.942, 10395.071, 471.890, 52880.396 25/01/14,00:43:54,02,08,1, 11.9,1,1, 2.942, 10395.059, 471.883, 52880.271 25/01/14,00:43:54,03,08,1, 11.9,1,1, 2.942, 10395.043, 471.886, 52880.234 25/01/14,00:43:54,04,08,1, 11.9,1,1, 2.942, 10395.060, 471.861, 52880.231 25/01/14,00:43:54,05,08,1, 11.9,1,1, 2.942, 10395.058, 471.868, 52880.259 25/01/14,00:43:54,06,08,1, 11.9,1,1, 2.942, 10395.060, 471.864, 52880.307 25/01/14,00:43:54,07,08,1, 11.9,1,1, 2.942, 10395.064, 471.877, 52880.332 25/01/14,00:43:54,08,08,1, 11.9,1,1, 2.942, 10395.055, 471.868, 52880.348 25/01/14,00:43:54,09,08,1, 11.9,1,1, 2.942, 10395.074, 471.862, 52880.170 25/01/14,00:43:54,10,08,1, 11.9,1,1, 2.942, 10395.071, 471.842, 52880.233 25/01/14,00:43:54,11,08,1, 11.9,1,1, 2.942, 10395.058, 471.846, 52880.208 25/01/14,00:43:54,12,08,1, 11.9,1,1, 2.942, 10395.050, 471.856, 52880.166 25/01/14,00:43:54,13,08,1, 11.9,1,1, 2.942, 10395.063, 471.848, 52880.210 25/01/14,00:43:54,14,08,1, 11.9,1,1, 2.942, 10395.063, 471.829, 52880.074 25/01/14,00:43:54,15,08,1, 11.9,1,1, 2.942, 10395.062, 471.855, 52880.149 25/01/14,00:43:54,16,08,1, 11.9,1,1, 2.942, 10395.059, 471.848, 52880.084 25/01/14,00:43:54,17,08,1, 11.9,1,1, 2.942, 10395.053, 471.839, 52880.213 25/01/14,00:43:54,18,08,1, 11.9,1,1, 2.942, 10395.046, 471.835, 52880.096 25/01/14,00:43:54,19,08,1, 11.9,1,1, 2.942, 10395.039, 471.841, 52880.111 25/01/14,00:43:55,00,08,1, 11.9,1,1, 2.938, 10395.031, 471.841, 52880.111 25/01/14,00:43:55,01,08,1, 11.9,1,1, 2.938, 10395.052, 471.811, 52879.998 25/01/14,00:43:55,02,08,1, 11.9,1,1, 2.938, 10395.072, 471.811, 52880.014 25/01/14,00:43:55,03,08,1, 11.9,1,1, 2.938, 10395.071, 471.807, 52880.001 25/01/14,00:43:55,04,08,1, 11.9,1,1, 2.938, 10395.069, 471.806, 52879.984 25/01/14,00:43:55,05,08,1, 11.9,1,1, 2.938, 10395.033, 471.787, 52880.046 25/01/14,00:43:55,06,08,1, 11.9,1,1, 2.938, 10395.063, 471.799, 52879.969 25/01/14,00:43:55,07,08,1, 11.9,1,1, 2.938, 10395.046, 471.799, 52879.987 25/01/14,00:43:55,08,08,1, 11.9,1,1, 2.938, 10395.048, 471.812, 52880.005 25/01/14,00:43:55,09,08,1, 11.9,1,1, 2.938, 10395.056, 471.801, 52879.924 25/01/14,00:43:55,10,08,1, 11.9,1,1, 2.938, 10395.058, 471.785, 52879.936 25/01/14,00:43:55,11,08,1, 11.9,1,1, 2.938, 10395.058, 471.783, 52879.885 25/01/14,00:43:55,12,08,1, 11.9,1,1, 2.938, 10395.025, 471.794, 52879.928 25/01/14,00:43:55,13,08,1, 11.9,1,1, 2.938, 10395.036, 471.776, 52879.896 25/01/14,00:43:55,14,08,1, 11.9,1,1, 2.938, 10395.043, 471.787, 52879.876 25/01/14,00:43:55,15,08,1, 11.9,1,1, 2.938, 10395.044, 471.784, 52879.849 25/01/14,00:43:55,16,08,1, 11.9,1,1, 2.938, 10395.054, 471.751, 52879.884 25/01/14,00:43:55,17,08,1, 11.9,1,1, 2.938, 10395.058, 471.770, 52879.863 25/01/14,00:43:55,18,08,1, 11.9,1,1, 2.938, 10395.044, 471.759, 52879.867 25/01/14,00:43:55,19,08,1, 11.9,1,1, 2.938, 10395.038, 471.768, 52879.872 25/01/14,00:43:56,00,08,1, 11.9,1,1, 2.938, 10395.031, 471.768, 52879.872 25/01/14,00:43:56,01,08,1, 11.9,1,1, 2.938, 10395.048, 471.780, 52879.878 25/01/14,00:43:56,02,08,1, 11.9,1,1, 2.938, 10395.044, 471.766, 52879.820 25/01/14,00:43:56,03,08,1, 11.9,1,1, 2.938, 10395.056, 471.740, 52879.839 25/01/14,00:43:56,04,08,1, 11.9,1,1, 2.938, 10395.060, 471.743, 52879.772 25/01/14,00:43:56,05,08,1, 11.9,1,1, 2.938, 10395.084, 471.746, 52879.718 25/01/14,00:43:56,06,08,1, 11.9,1,1, 2.938, 10395.033, 471.729, 52879.671 25/01/14,00:43:56,07,08,1, 11.9,1,1, 2.938, 10395.062, 471.727, 52879.634 25/01/14,00:43:56,08,08,1, 11.9,1,1, 2.938, 10395.080, 471.721, 52879.731 25/01/14,00:43:56,09,08,1, 11.9,1,1, 2.938, 10395.036, 471.728, 52879.698 25/01/14,00:43:56,10,08,1, 11.9,1,1, 2.938, 10395.063, 471.748, 52879.680 25/01/14,00:43:56,11,08,1, 11.9,1,1, 2.938, 10395.072, 471.762, 52879.710 25/01/14,00:43:56,12,08,1, 11.9,1,1, 2.938, 10395.053, 471.734, 52879.724 25/01/14,00:43:56,13,08,1, 11.9,1,1, 2.938, 10395.062, 471.753, 52879.665 25/01/14,00:43:56,14,08,1, 11.9,1,1, 2.938, 10395.102, 471.734, 52879.675 25/01/14,00:43:56,15,08,1, 11.9,1,1, 2.938, 10395.083, 471.720, 52879.603 25/01/14,00:43:56,16,08,1, 11.9,1,1, 2.938, 10395.100, 471.710, 52879.572 25/01/14,00:43:56,17,08,1, 11.9,1,1, 2.938, 10395.084, 471.729, 52879.572 25/01/14,00:43:56,18,08,1, 11.9,1,1, 2.938, 10395.084, 471.699, 52879.621 25/01/14,00:43:56,19,08,1, 11.9,1,1, 2.938, 10395.085, 471.692, 52879.656 25/01/14,00:43:57,00,08,1, 12.0,1,1, 2.938, 10395.081, 471.692, 52879.656 25/01/14,00:43:57,01,08,1, 12.0,1,1, 2.938, 10395.083, 471.712, 52879.620 25/01/14,00:43:57,02,08,1, 12.0,1,1, 2.938, 10395.090, 471.690, 52879.563 25/01/14,00:43:57,03,08,1, 12.0,1,1, 2.938, 10395.079, 471.706, 52879.520 25/01/14,00:43:57,04,08,1, 12.0,1,1, 2.938, 10395.093, 471.702, 52879.480 25/01/14,00:43:57,05,08,1, 12.0,1,1, 2.938, 10395.106, 471.680, 52879.450 25/01/14,00:43:57,06,08,1, 12.0,1,1, 2.938, 10395.111, 471.700, 52879.486 25/01/14,00:43:57,07,08,1, 12.0,1,1, 2.938, 10395.089, 471.690, 52879.456 25/01/14,00:43:57,08,08,1, 12.0,1,1, 2.938, 10395.091, 471.695, 52879.458 25/01/14,00:43:57,09,08,1, 12.0,1,1, 2.938, 10395.091, 471.685, 52879.461 25/01/14,00:43:57,10,08,1, 12.0,1,1, 2.938, 10395.094, 471.685, 52879.480 25/01/14,00:43:57,11,08,1, 12.0,1,1, 2.938, 10395.093, 471.686, 52879.484 25/01/14,00:43:57,12,08,1, 12.0,1,1, 2.938, 10395.103, 471.671, 52879.459 25/01/14,00:43:57,13,08,1, 12.0,1,1, 2.938, 10395.080, 471.665, 52879.382 25/01/14,00:43:57,14,08,1, 12.0,1,1, 2.938, 10395.084, 471.672, 52879.361 25/01/14,00:43:57,15,08,1, 12.0,1,1, 2.938, 10395.084, 471.655, 52879.286 25/01/14,00:43:57,16,08,1, 12.0,1,1, 2.938, 10395.102, 471.675, 52879.304 25/01/14,00:43:57,17,08,1, 12.0,1,1, 2.938, 10395.078, 471.658, 52879.338 25/01/14,00:43:57,18,08,1, 12.0,1,1, 2.938, 10395.094, 471.675, 52879.348 25/01/14,00:43:57,19,08,1, 12.0,1,1, 2.938, 10395.073, 471.662, 52879.338 25/01/14,00:43:58,00,07,1, 12.0,1,1, 2.944, 10395.073, 471.662, 52879.338 25/01/14,00:43:58,01,07,1, 12.0,1,1, 2.944, 10395.080, 471.657, 52879.312 25/01/14,00:43:58,02,07,1, 12.0,1,1, 2.944, 10395.070, 471.658, 52879.215 25/01/14,00:43:58,03,07,1, 12.0,1,1, 2.944, 10395.082, 471.645, 52879.197 25/01/14,00:43:58,04,07,1, 12.0,1,1, 2.944, 10395.090, 471.638, 52879.202 25/01/14,00:43:58,05,07,1, 12.0,1,1, 2.944, 10395.077, 471.656, 52879.214 25/01/14,00:43:58,06,07,1, 12.0,1,1, 2.944, 10395.065, 471.644, 52879.212 25/01/14,00:43:58,07,07,1, 12.0,1,1, 2.944, 10395.097, 471.646, 52879.190 25/01/14,00:43:58,08,07,1, 12.0,1,1, 2.944, 10395.066, 471.662, 52879.174 25/01/14,00:43:58,09,07,1, 12.0,1,1, 2.944, 10395.050, 471.671, 52879.206 25/01/14,00:43:58,10,07,1, 12.0,1,1, 2.944, 10395.036, 471.691, 52879.220 25/01/14,00:43:58,11,07,1, 12.0,1,1, 2.944, 10395.048, 471.672, 52879.185 25/01/14,00:43:58,12,07,1, 12.0,1,1, 2.944, 10395.042, 471.659, 52879.194 25/01/14,00:43:58,13,07,1, 12.0,1,1, 2.944, 10395.054, 471.656, 52879.167 25/01/14,00:43:58,14,07,1, 12.0,1,1, 2.944, 10395.065, 471.667, 52879.041 25/01/14,00:43:58,15,07,1, 12.0,1,1, 2.944, 10395.046, 471.660, 52879.132 25/01/14,00:43:58,16,07,1, 12.0,1,1, 2.944, 10395.073, 471.684, 52879.053 25/01/14,00:43:58,17,07,1, 12.0,1,1, 2.944, 10395.069, 471.663, 52879.059 25/01/14,00:43:58,18,07,1, 12.0,1,1, 2.944, 10395.038, 471.664, 52879.065 25/01/14,00:43:58,19,07,1, 12.0,1,1, 2.944, 10395.063, 471.676, 52879.072 25/01/14,00:43:59,00,07,1, 11.9,1,1, 2.943, 10395.056, 471.676, 52879.072 25/01/14,00:43:59,01,07,1, 11.9,1,1, 2.943, 10395.049, 471.673, 52878.874 25/01/14,00:43:59,02,07,1, 11.9,1,1, 2.943, 10395.011, 471.696, 52879.082 25/01/14,00:43:59,03,07,1, 11.9,1,1, 2.943, 10395.016, 471.693, 52879.065 25/01/14,00:43:59,04,07,1, 11.9,1,1, 2.943, 10395.015, 471.699, 52879.036 25/01/14,00:43:59,05,07,1, 11.9,1,1, 2.943, 10395.006, 471.707, 52878.993 25/01/14,00:43:59,06,07,1, 11.9,1,1, 2.943, 10395.021, 471.723, 52878.959 25/01/14,00:43:59,07,07,1, 11.9,1,1, 2.943, 10395.028, 471.705, 52878.889 25/01/14,00:43:59,08,07,1, 11.9,1,1, 2.943, 10395.017, 471.711, 52878.816 25/01/14,00:43:59,09,07,1, 11.9,1,1, 2.943, 10395.002, 471.704, 52878.802 25/01/14,00:43:59,10,07,1, 11.9,1,1, 2.943, 10395.031, 471.692, 52878.886 25/01/14,00:43:59,11,07,1, 11.9,1,1, 2.943, 10395.002, 471.745, 52878.887 25/01/14,00:43:59,12,07,1, 11.9,1,1, 2.943, 10395.043, 471.714, 52878.847 25/01/14,00:43:59,13,07,1, 11.9,1,1, 2.943, 10395.005, 471.718, 52878.973 25/01/14,00:43:59,14,07,1, 11.9,1,1, 2.943, 10394.990, 471.724, 52878.847 25/01/14,00:43:59,15,07,1, 11.9,1,1, 2.943, 10395.008, 471.723, 52878.852 25/01/14,00:43:59,16,07,1, 11.9,1,1, 2.943, 10395.006, 471.743, 52878.938 25/01/14,00:43:59,17,07,1, 11.9,1,1, 2.943, 10395.023, 471.735, 52878.838 25/01/14,00:43:59,18,07,1, 11.9,1,1, 2.943, 10395.017, 471.744, 52878.839 25/01/14,00:43:59,19,07,1, 11.9,1,1, 2.943, 10395.019, 471.742, 52878.793 25/01/14,00:44:00,00,08,1, 11.9,1,1, 2.939, 10395.014, 471.742, 52878.793 25/01/14,00:44:00,01,08,1, 11.9,1,1, 2.939, 10395.011, 471.768, 52878.827 25/01/14,00:44:00,02,08,1, 11.9,1,1, 2.939, 10395.002, 471.745, 52878.699 25/01/14,00:44:00,03,08,1, 11.9,1,1, 2.939, 10394.972, 471.743, 52878.746 25/01/14,00:44:00,04,08,1, 11.9,1,1, 2.939, 10394.992, 471.754, 52878.774 25/01/14,00:44:00,05,08,1, 11.9,1,1, 2.939, 10394.991, 471.748, 52878.627 25/01/14,00:44:00,06,08,1, 11.9,1,1, 2.939, 10394.973, 471.748, 52878.630 25/01/14,00:44:00,07,08,1, 11.9,1,1, 2.939, 10394.986, 471.752, 52878.537 25/01/14,00:44:00,08,08,1, 11.9,1,1, 2.939, 10394.994, 471.742, 52878.475 25/01/14,00:44:00,09,08,1, 11.9,1,1, 2.939, 10394.979, 471.778, 52878.535 25/01/14,00:44:00,10,08,1, 11.9,1,1, 2.939, 10394.986, 471.785, 52878.493 25/01/14,00:44:00,11,08,1, 11.9,1,1, 2.939, 10394.966, 471.787, 52878.598 25/01/14,00:44:00,12,08,1, 11.9,1,1, 2.939, 10394.966, 471.786, 52878.657 25/01/14,00:44:00,13,08,1, 11.9,1,1, 2.939, 10394.977, 471.792, 52878.612 25/01/14,00:44:00,14,08,1, 11.9,1,1, 2.939, 10394.972, 471.839, 52878.610 25/01/14,00:44:00,15,08,1, 11.9,1,1, 2.939, 10394.965, 471.808, 52878.416 25/01/14,00:44:00,16,08,1, 11.9,1,1, 2.939, 10394.937, 471.805, 52878.385 25/01/14,00:44:00,17,08,1, 11.9,1,1, 2.939, 10394.945, 471.807, 52878.398 25/01/14,00:44:00,18,08,1, 11.9,1,1, 2.939, 10394.952, 471.809, 52878.553 25/01/14,00:44:00,19,08,1, 11.9,1,1, 2.939, 10394.936, 471.821, 52878.459 25/01/14,00:44:01,00,08,1, 11.9,1,1, 2.938, 10394.931, 471.821, 52878.459 25/01/14,00:44:01,01,08,1, 11.9,1,1, 2.938, 10394.944, 471.817, 52878.476 25/01/14,00:44:01,02,08,1, 11.9,1,1, 2.938, 10394.931, 471.840, 52878.508 25/01/14,00:44:01,03,08,1, 11.9,1,1, 2.938, 10394.939, 471.847, 52878.464 25/01/14,00:44:01,04,08,1, 11.9,1,1, 2.938, 10394.948, 471.843, 52878.439 25/01/14,00:44:01,05,08,1, 11.9,1,1, 2.938, 10394.923, 471.844, 52878.374 25/01/14,00:44:01,06,08,1, 11.9,1,1, 2.938, 10394.926, 471.872, 52878.416 25/01/14,00:44:01,07,08,1, 11.9,1,1, 2.938, 10394.956, 471.856, 52878.335 25/01/14,00:44:01,08,08,1, 11.9,1,1, 2.938, 10394.929, 471.859, 52878.400 25/01/14,00:44:01,09,08,1, 11.9,1,1, 2.938, 10394.921, 471.886, 52878.380 25/01/14,00:44:01,10,08,1, 11.9,1,1, 2.938, 10394.933, 471.902, 52878.420 25/01/14,00:44:01,11,08,1, 11.9,1,1, 2.938, 10394.961, 471.863, 52878.375 25/01/14,00:44:01,12,08,1, 11.9,1,1, 2.938, 10394.921, 471.897, 52878.296 25/01/14,00:44:01,13,08,1, 11.9,1,1, 2.938, 10394.933, 471.916, 52878.296 25/01/14,00:44:01,14,08,1, 11.9,1,1, 2.938, 10394.917, 471.900, 52878.324 25/01/14,00:44:01,15,08,1, 11.9,1,1, 2.938, 10394.925, 471.890, 52878.315 25/01/14,00:44:01,16,08,1, 11.9,1,1, 2.938, 10394.914, 471.911, 52878.277 25/01/14,00:44:01,17,08,1, 11.9,1,1, 2.938, 10394.917, 471.929, 52878.403 25/01/14,00:44:01,18,08,1, 11.9,1,1, 2.938, 10394.906, 471.926, 52878.382 25/01/14,00:44:01,19,08,1, 11.9,1,1, 2.938, 10394.914, 471.952, 52878.342 25/01/14,00:44:02,00,08,1, 11.9,1,1, 2.943, 10394.914, 471.952, 52878.342 25/01/14,00:44:02,01,08,1, 11.9,1,1, 2.943, 10394.894, 471.966, 52878.218 25/01/14,00:44:02,02,08,1, 11.9,1,1, 2.943, 10394.903, 471.959, 52878.198 25/01/14,00:44:02,03,08,1, 11.9,1,1, 2.943, 10394.873, 471.967, 52878.244 25/01/14,00:44:02,04,08,1, 11.9,1,1, 2.943, 10394.880, 471.979, 52878.219 25/01/14,00:44:02,05,08,1, 11.9,1,1, 2.943, 10394.873, 471.982, 52878.236 25/01/14,00:44:02,06,08,1, 11.9,1,1, 2.943, 10394.897, 471.954, 52878.234 25/01/14,00:44:02,07,08,1, 11.9,1,1, 2.943, 10394.877, 472.006, 52878.202 25/01/14,00:44:02,08,08,1, 11.9,1,1, 2.943, 10394.895, 472.003, 52878.190 25/01/14,00:44:02,09,08,1, 11.9,1,1, 2.943, 10394.895, 471.985, 52878.171 25/01/14,00:44:02,10,08,1, 11.9,1,1, 2.943, 10394.884, 472.011, 52878.087 25/01/14,00:44:02,11,08,1, 11.9,1,1, 2.943, 10394.873, 472.029, 52878.125 25/01/14,00:44:02,12,08,1, 11.9,1,1, 2.943, 10394.870, 472.036, 52878.098 25/01/14,00:44:02,13,08,1, 11.9,1,1, 2.943, 10394.890, 472.024, 52878.099 25/01/14,00:44:02,14,08,1, 11.9,1,1, 2.943, 10394.873, 472.038, 52878.066 25/01/14,00:44:02,15,08,1, 11.9,1,1, 2.943, 10394.878, 472.063, 52878.197 25/01/14,00:44:02,16,08,1, 11.9,1,1, 2.943, 10394.846, 472.057, 52878.158 25/01/14,00:44:02,17,08,1, 11.9,1,1, 2.943, 10394.889, 472.070, 52878.157 25/01/14,00:44:02,18,08,1, 11.9,1,1, 2.943, 10394.865, 472.092, 52878.116 25/01/14,00:44:02,19,08,1, 11.9,1,1, 2.943, 10394.869, 472.092, 52878.058 25/01/14,00:44:03,00,08,1, 12.0,1,1, 2.938, 10394.864, 472.092, 52878.058 25/01/14,00:44:03,01,08,1, 12.0,1,1, 2.938, 10394.839, 472.102, 52877.949 25/01/14,00:44:03,02,08,1, 12.0,1,1, 2.938, 10394.859, 472.116, 52877.978 25/01/14,00:44:03,03,08,1, 12.0,1,1, 2.938, 10394.826, 472.131, 52878.107 25/01/14,00:44:03,04,08,1, 12.0,1,1, 2.938, 10394.846, 472.135, 52878.013 25/01/14,00:44:03,05,08,1, 12.0,1,1, 2.938, 10394.819, 472.140, 52878.076 25/01/14,00:44:03,06,08,1, 12.0,1,1, 2.938, 10394.844, 472.149, 52877.966 25/01/14,00:44:03,07,08,1, 12.0,1,1, 2.938, 10394.827, 472.155, 52878.033 25/01/14,00:44:03,08,08,1, 12.0,1,1, 2.938, 10394.839, 472.145, 52877.889 25/01/14,00:44:03,09,08,1, 12.0,1,1, 2.938, 10394.844, 472.159, 52877.901 25/01/14,00:44:03,10,08,1, 12.0,1,1, 2.938, 10394.826, 472.178, 52877.872 25/01/14,00:44:03,11,08,1, 12.0,1,1, 2.938, 10394.807, 472.199, 52877.980 25/01/14,00:44:03,12,08,1, 12.0,1,1, 2.938, 10394.839, 472.194, 52877.993 25/01/14,00:44:03,13,08,1, 12.0,1,1, 2.938, 10394.821, 472.193, 52878.000 25/01/14,00:44:03,14,08,1, 12.0,1,1, 2.938, 10394.814, 472.204, 52877.878 25/01/14,00:44:03,15,08,1, 12.0,1,1, 2.938, 10394.801, 472.229, 52877.957 25/01/14,00:44:03,16,08,1, 12.0,1,1, 2.938, 10394.796, 472.233, 52877.887 25/01/14,00:44:03,17,08,1, 12.0,1,1, 2.938, 10394.747, 472.219, 52877.756 25/01/14,00:44:03,18,08,1, 12.0,1,1, 2.938, 10394.810, 472.246, 52877.914 25/01/14,00:44:03,19,08,1, 12.0,1,1, 2.938, 10394.814, 472.238, 52877.824 25/01/14,00:44:04,00,08,1, 11.9,1,1, 2.944, 10394.814, 472.238, 52877.824 25/01/14,00:44:04,01,08,1, 11.9,1,1, 2.944, 10394.788, 472.298, 52877.806 25/01/14,00:44:04,02,08,1, 11.9,1,1, 2.944, 10394.749, 472.290, 52877.845 25/01/14,00:44:04,03,08,1, 11.9,1,1, 2.944, 10394.772, 472.315, 52877.919 25/01/14,00:44:04,04,08,1, 11.9,1,1, 2.944, 10394.731, 472.301, 52877.905 25/01/14,00:44:04,05,08,1, 11.9,1,1, 2.944, 10394.767, 472.322, 52877.836 25/01/14,00:44:04,06,08,1, 11.9,1,1, 2.944, 10394.731, 472.341, 52877.879 25/01/14,00:44:04,07,08,1, 11.9,1,1, 2.944, 10394.715, 472.351, 52877.792 25/01/14,00:44:04,08,08,1, 11.9,1,1, 2.944, 10394.733, 472.359, 52877.706 25/01/14,00:44:04,09,08,1, 11.9,1,1, 2.944, 10394.728, 472.371, 52877.730 25/01/14,00:44:04,10,08,1, 11.9,1,1, 2.944, 10394.722, 472.374, 52877.731 25/01/14,00:44:04,11,08,1, 11.9,1,1, 2.944, 10394.706, 472.365, 52877.740 25/01/14,00:44:04,12,08,1, 11.9,1,1, 2.944, 10394.717, 472.395, 52877.729 25/01/14,00:44:04,13,08,1, 11.9,1,1, 2.944, 10394.721, 472.419, 52877.724 25/01/14,00:44:04,14,08,1, 11.9,1,1, 2.944, 10394.692, 472.433, 52877.646 25/01/14,00:44:04,15,08,1, 11.9,1,1, 2.944, 10394.687, 472.440, 52877.736 25/01/14,00:44:04,16,08,1, 11.9,1,1, 2.944, 10394.679, 472.458, 52877.736 25/01/14,00:44:04,17,08,1, 11.9,1,1, 2.944, 10394.685, 472.471, 52877.709 25/01/14,00:44:04,18,08,1, 11.9,1,1, 2.944, 10394.681, 472.465, 52877.750 25/01/14,00:44:04,19,08,1, 11.9,1,1, 2.944, 10394.677, 472.471, 52877.797 25/01/14,00:44:05,00,09,1, 11.8,1,1, 2.937, 10394.672, 472.471, 52877.797 25/01/14,00:44:05,01,09,1, 11.8,1,1, 2.937, 10394.645, 472.479, 52877.635 25/01/14,00:44:05,02,09,1, 11.8,1,1, 2.937, 10394.659, 472.505, 52877.699 25/01/14,00:44:05,03,09,1, 11.8,1,1, 2.937, 10394.669, 472.534, 52877.664 25/01/14,00:44:05,04,09,1, 11.8,1,1, 2.937, 10394.648, 472.510, 52877.666 25/01/14,00:44:05,05,09,1, 11.8,1,1, 2.937, 10394.636, 472.519, 52877.594 25/01/14,00:44:05,06,09,1, 11.8,1,1, 2.937, 10394.611, 472.532, 52877.609 25/01/14,00:44:05,07,09,1, 11.8,1,1, 2.937, 10394.598, 472.581, 52877.649 25/01/14,00:44:05,08,09,1, 11.8,1,1, 2.937, 10394.614, 472.584, 52877.643 25/01/14,00:44:05,09,09,1, 11.8,1,1, 2.937, 10394.630, 472.574, 52877.641 25/01/14,00:44:05,10,09,1, 11.8,1,1, 2.937, 10394.579, 472.615, 52877.677 25/01/14,00:44:05,11,09,1, 11.8,1,1, 2.937, 10394.575, 472.635, 52877.611 25/01/14,00:44:05,12,09,1, 11.8,1,1, 2.937, 10394.590, 472.625, 52877.570 25/01/14,00:44:05,13,09,1, 11.8,1,1, 2.937, 10394.605, 472.620, 52877.557 25/01/14,00:44:05,14,09,1, 11.8,1,1, 2.937, 10394.587, 472.629, 52877.532 25/01/14,00:44:05,15,09,1, 11.8,1,1, 2.937, 10394.603, 472.657, 52877.564 25/01/14,00:44:05,16,09,1, 11.8,1,1, 2.937, 10394.580, 472.663, 52877.568 25/01/14,00:44:05,17,09,1, 11.8,1,1, 2.937, 10394.596, 472.655, 52877.531 25/01/14,00:44:05,18,09,1, 11.8,1,1, 2.937, 10394.572, 472.685, 52877.602 25/01/14,00:44:05,19,09,1, 11.8,1,1, 2.937, 10394.586, 472.712, 52877.609 25/01/14,00:44:06,00,08,1, 11.9,1,1, 2.942, 10394.580, 472.712, 52877.609 25/01/14,00:44:06,01,08,1, 11.9,1,1, 2.942, 10394.559, 472.704, 52877.471 25/01/14,00:44:06,02,08,1, 11.9,1,1, 2.942, 10394.582, 472.732, 52877.473 25/01/14,00:44:06,03,08,1, 11.9,1,1, 2.942, 10394.568, 472.748, 52877.456 25/01/14,00:44:06,04,08,1, 11.9,1,1, 2.942, 10394.561, 472.764, 52877.462 25/01/14,00:44:06,05,08,1, 11.9,1,1, 2.942, 10394.574, 472.757, 52877.436 25/01/14,00:44:06,06,08,1, 11.9,1,1, 2.942, 10394.553, 472.742, 52877.413 25/01/14,00:44:06,07,08,1, 11.9,1,1, 2.942, 10394.576, 472.777, 52877.430 25/01/14,00:44:06,08,08,1, 11.9,1,1, 2.942, 10394.552, 472.777, 52877.462 25/01/14,00:44:06,09,08,1, 11.9,1,1, 2.942, 10394.529, 472.764, 52877.464 25/01/14,00:44:06,10,08,1, 11.9,1,1, 2.942, 10394.537, 472.812, 52877.455 25/01/14,00:44:06,11,08,1, 11.9,1,1, 2.942, 10394.532, 472.802, 52877.465 25/01/14,00:44:06,12,08,1, 11.9,1,1, 2.942, 10394.534, 472.796, 52877.421 25/01/14,00:44:06,13,08,1, 11.9,1,1, 2.942, 10394.518, 472.791, 52877.377 25/01/14,00:44:06,14,08,1, 11.9,1,1, 2.942, 10394.524, 472.844, 52877.408 25/01/14,00:44:06,15,08,1, 11.9,1,1, 2.942, 10394.558, 472.847, 52877.410 25/01/14,00:44:06,16,08,1, 11.9,1,1, 2.942, 10394.532, 472.830, 52877.429 25/01/14,00:44:06,17,08,1, 11.9,1,1, 2.942, 10394.508, 472.857, 52877.398 25/01/14,00:44:06,18,08,1, 11.9,1,1, 2.942, 10394.531, 472.859, 52877.371 25/01/14,00:44:06,19,08,1, 11.9,1,1, 2.942, 10394.511, 472.893, 52877.426 25/01/14,00:44:07,00,09,1, 11.9,1,1, 2.937, 10394.505, 472.893, 52877.426 25/01/14,00:44:07,01,09,1, 11.9,1,1, 2.937, 10394.516, 472.878, 52877.398 25/01/14,00:44:07,02,09,1, 11.9,1,1, 2.937, 10394.511, 472.887, 52877.374 25/01/14,00:44:07,03,09,1, 11.9,1,1, 2.937, 10394.513, 472.895, 52877.420 25/01/14,00:44:07,04,09,1, 11.9,1,1, 2.937, 10394.513, 472.900, 52877.327 25/01/14,00:44:07,05,09,1, 11.9,1,1, 2.937, 10394.501, 472.909, 52877.289 25/01/14,00:44:07,06,09,1, 11.9,1,1, 2.937, 10394.480, 472.913, 52877.358 25/01/14,00:44:07,07,09,1, 11.9,1,1, 2.937, 10394.497, 472.906, 52877.228 25/01/14,00:44:07,08,09,1, 11.9,1,1, 2.937, 10394.502, 472.898, 52877.222 25/01/14,00:44:07,09,09,1, 11.9,1,1, 2.937, 10394.489, 472.900, 52877.286 25/01/14,00:44:07,10,09,1, 11.9,1,1, 2.937, 10394.503, 472.918, 52877.227 25/01/14,00:44:07,11,09,1, 11.9,1,1, 2.937, 10394.469, 472.936, 52877.296 25/01/14,00:44:07,12,09,1, 11.9,1,1, 2.937, 10394.479, 472.931, 52877.232 25/01/14,00:44:07,13,09,1, 11.9,1,1, 2.937, 10394.460, 472.932, 52877.178 25/01/14,00:44:07,14,09,1, 11.9,1,1, 2.937, 10394.476, 472.942, 52877.203 25/01/14,00:44:07,15,09,1, 11.9,1,1, 2.937, 10394.451, 472.928, 52877.175 25/01/14,00:44:07,16,09,1, 11.9,1,1, 2.937, 10394.442, 472.960, 52877.180 25/01/14,00:44:07,17,09,1, 11.9,1,1, 2.937, 10394.460, 472.946, 52877.157 25/01/14,00:44:07,18,09,1, 11.9,1,1, 2.937, 10394.464, 472.954, 52877.202 25/01/14,00:44:07,19,09,1, 11.9,1,1, 2.937, 10394.459, 472.988, 52877.206 25/01/14,00:44:08,00,09,1, 11.9,1,1, 2.939, 10394.455, 472.988, 52877.206 25/01/14,00:44:08,01,09,1, 11.9,1,1, 2.939, 10394.491, 472.968, 52877.175 25/01/14,00:44:08,02,09,1, 11.9,1,1, 2.939, 10394.471, 472.988, 52877.293 25/01/14,00:44:08,03,09,1, 11.9,1,1, 2.939, 10394.455, 472.973, 52877.257 25/01/14,00:44:08,04,09,1, 11.9,1,1, 2.939, 10394.431, 472.980, 52877.154 25/01/14,00:44:08,05,09,1, 11.9,1,1, 2.939, 10394.444, 472.995, 52877.184 25/01/14,00:44:08,06,09,1, 11.9,1,1, 2.939, 10394.447, 472.999, 52877.029 25/01/14,00:44:08,07,09,1, 11.9,1,1, 2.939, 10394.434, 472.991, 52877.079 25/01/14,00:44:08,08,09,1, 11.9,1,1, 2.939, 10394.430, 472.990, 52877.074 25/01/14,00:44:08,09,09,1, 11.9,1,1, 2.939, 10394.421, 472.994, 52877.098 25/01/14,00:44:08,10,09,1, 11.9,1,1, 2.939, 10394.431, 473.019, 52877.191 25/01/14,00:44:08,11,09,1, 11.9,1,1, 2.939, 10394.442, 473.017, 52877.099 25/01/14,00:44:08,12,09,1, 11.9,1,1, 2.939, 10394.395, 473.023, 52877.190 25/01/14,00:44:08,13,09,1, 11.9,1,1, 2.939, 10394.399, 473.038, 52877.115 25/01/14,00:44:08,14,09,1, 11.9,1,1, 2.939, 10394.403, 473.024, 52877.084 25/01/14,00:44:08,15,09,1, 11.9,1,1, 2.939, 10394.417, 473.010, 52877.017 25/01/14,00:44:08,16,09,1, 11.9,1,1, 2.939, 10394.395, 473.032, 52877.114 25/01/14,00:44:08,17,09,1, 11.9,1,1, 2.939, 10394.407, 473.020, 52877.049 25/01/14,00:44:08,18,09,1, 11.9,1,1, 2.939, 10394.385, 473.016, 52877.029 25/01/14,00:44:08,19,09,1, 11.9,1,1, 2.939, 10394.389, 473.064, 52876.976 25/01/14,00:44:09,00,08,1, 11.9,1,1, 2.943, 10394.388, 473.064, 52876.976 25/01/14,00:44:09,01,08,1, 11.9,1,1, 2.943, 10394.370, 473.068, 52877.021 25/01/14,00:44:09,02,08,1, 11.9,1,1, 2.943, 10394.373, 473.083, 52877.086 25/01/14,00:44:09,03,08,1, 11.9,1,1, 2.943, 10394.363, 473.090, 52877.020 25/01/14,00:44:09,04,08,1, 11.9,1,1, 2.943, 10394.367, 473.095, 52876.969 25/01/14,00:44:09,05,08,1, 11.9,1,1, 2.943, 10394.364, 473.118, 52876.931 25/01/14,00:44:09,06,08,1, 11.9,1,1, 2.943, 10394.363, 473.093, 52876.902 25/01/14,00:44:09,07,08,1, 11.9,1,1, 2.943, 10394.370, 473.108, 52876.969 25/01/14,00:44:09,08,08,1, 11.9,1,1, 2.943, 10394.359, 473.120, 52876.934 25/01/14,00:44:09,09,08,1, 11.9,1,1, 2.943, 10394.353, 473.122, 52876.973 25/01/14,00:44:09,10,08,1, 11.9,1,1, 2.943, 10394.334, 473.138, 52877.025 25/01/14,00:44:09,11,08,1, 11.9,1,1, 2.943, 10394.343, 473.131, 52876.939 25/01/14,00:44:09,12,08,1, 11.9,1,1, 2.943, 10394.342, 473.124, 52876.915 25/01/14,00:44:09,13,08,1, 11.9,1,1, 2.943, 10394.321, 473.121, 52876.909 25/01/14,00:44:09,14,08,1, 11.9,1,1, 2.943, 10394.322, 473.119, 52876.905 25/01/14,00:44:09,15,08,1, 11.9,1,1, 2.943, 10394.348, 473.114, 52876.904 25/01/14,00:44:09,16,08,1, 11.9,1,1, 2.943, 10394.326, 473.142, 52876.945 25/01/14,00:44:09,17,08,1, 11.9,1,1, 2.943, 10394.295, 473.112, 52876.897 25/01/14,00:44:09,18,08,1, 11.9,1,1, 2.943, 10394.328, 473.103, 52876.927 25/01/14,00:44:09,19,08,1, 11.9,1,1, 2.943, 10394.295, 473.111, 52876.887 25/01/14,00:44:10,00,08,1, 11.9,1,1, 2.940, 10394.288, 473.111, 52876.887 25/01/14,00:44:10,01,08,1, 11.9,1,1, 2.940, 10394.278, 473.122, 52876.820 25/01/14,00:44:10,02,08,1, 11.9,1,1, 2.940, 10394.295, 473.127, 52876.845 25/01/14,00:44:10,03,08,1, 11.9,1,1, 2.940, 10394.293, 473.124, 52876.867 25/01/14,00:44:10,04,08,1, 11.9,1,1, 2.940, 10394.290, 473.130, 52876.808 25/01/14,00:44:10,05,08,1, 11.9,1,1, 2.940, 10394.293, 473.138, 52876.856 25/01/14,00:44:10,06,08,1, 11.9,1,1, 2.940, 10394.255, 473.167, 52876.836 25/01/14,00:44:10,07,08,1, 11.9,1,1, 2.940, 10394.268, 473.154, 52876.824 25/01/14,00:44:10,08,08,1, 11.9,1,1, 2.940, 10394.255, 473.161, 52876.858 25/01/14,00:44:10,09,08,1, 11.9,1,1, 2.940, 10394.246, 473.152, 52876.804 25/01/14,00:44:10,10,08,1, 11.9,1,1, 2.940, 10394.259, 473.180, 52876.805 25/01/14,00:44:10,11,08,1, 11.9,1,1, 2.940, 10394.261, 473.148, 52876.777 25/01/14,00:44:10,12,08,1, 11.9,1,1, 2.940, 10394.263, 473.132, 52876.843 25/01/14,00:44:10,13,08,1, 11.9,1,1, 2.940, 10394.260, 473.166, 52876.761 25/01/14,00:44:10,14,08,1, 11.9,1,1, 2.940, 10394.237, 473.178, 52876.760 25/01/14,00:44:10,15,08,1, 11.9,1,1, 2.940, 10394.243, 473.151, 52876.849 25/01/14,00:44:10,16,08,1, 11.9,1,1, 2.940, 10394.237, 473.174, 52876.861 25/01/14,00:44:10,17,08,1, 11.9,1,1, 2.940, 10394.229, 473.183, 52876.751 25/01/14,00:44:10,18,08,1, 11.9,1,1, 2.940, 10394.196, 473.166, 52876.670 25/01/14,00:44:10,19,08,1, 11.9,1,1, 2.940, 10394.217, 473.180, 52876.621 25/01/14,00:44:11,00,09,1, 12.0,1,1, 2.938, 10394.213, 473.180, 52876.621 25/01/14,00:44:11,01,09,1, 12.0,1,1, 2.938, 10394.219, 473.193, 52876.714 25/01/14,00:44:11,02,09,1, 12.0,1,1, 2.938, 10394.217, 473.194, 52876.744 25/01/14,00:44:11,03,09,1, 12.0,1,1, 2.938, 10394.203, 473.211, 52876.797 25/01/14,00:44:11,04,09,1, 12.0,1,1, 2.938, 10394.168, 473.195, 52876.805 25/01/14,00:44:11,05,09,1, 12.0,1,1, 2.938, 10394.193, 473.201, 52876.673 25/01/14,00:44:11,06,09,1, 12.0,1,1, 2.938, 10394.173, 473.226, 52876.703 25/01/14,00:44:11,07,09,1, 12.0,1,1, 2.938, 10394.168, 473.216, 52876.634 25/01/14,00:44:11,08,09,1, 12.0,1,1, 2.938, 10394.175, 473.224, 52876.641 25/01/14,00:44:11,09,09,1, 12.0,1,1, 2.938, 10394.179, 473.244, 52876.625 25/01/14,00:44:11,10,09,1, 12.0,1,1, 2.938, 10394.146, 473.240, 52876.596 25/01/14,00:44:11,11,09,1, 12.0,1,1, 2.938, 10394.126, 473.264, 52876.637 25/01/14,00:44:11,12,09,1, 12.0,1,1, 2.938, 10394.144, 473.252, 52876.635 25/01/14,00:44:11,13,09,1, 12.0,1,1, 2.938, 10394.136, 473.252, 52876.681 25/01/14,00:44:11,14,09,1, 12.0,1,1, 2.938, 10394.130, 473.278, 52876.715 25/01/14,00:44:11,15,09,1, 12.0,1,1, 2.938, 10394.115, 473.285, 52876.709 25/01/14,00:44:11,16,09,1, 12.0,1,1, 2.938, 10394.131, 473.284, 52876.648 25/01/14,00:44:11,17,09,1, 12.0,1,1, 2.938, 10394.125, 473.300, 52876.627 25/01/14,00:44:11,18,09,1, 12.0,1,1, 2.938, 10394.106, 473.317, 52876.617 25/01/14,00:44:11,19,09,1, 12.0,1,1, 2.938, 10394.106, 473.295, 52876.582 25/01/14,00:44:12,00,09,1, 12.0,1,1, 2.942, 10394.105, 473.295, 52876.582 25/01/14,00:44:12,01,09,1, 12.0,1,1, 2.942, 10394.114, 473.338, 52876.643 25/01/14,00:44:12,02,09,1, 12.0,1,1, 2.942, 10394.113, 473.358, 52876.642 25/01/14,00:44:12,03,09,1, 12.0,1,1, 2.942, 10394.098, 473.357, 52876.632 25/01/14,00:44:12,04,09,1, 12.0,1,1, 2.942, 10394.103, 473.390, 52876.630 25/01/14,00:44:12,05,09,1, 12.0,1,1, 2.942, 10394.101, 473.414, 52876.595 25/01/14,00:44:12,06,09,1, 12.0,1,1, 2.942, 10394.065, 473.383, 52876.572 25/01/14,00:44:12,07,09,1, 12.0,1,1, 2.942, 10394.062, 473.398, 52876.568 25/01/14,00:44:12,08,09,1, 12.0,1,1, 2.942, 10394.053, 473.419, 52876.605 25/01/14,00:44:12,09,09,1, 12.0,1,1, 2.942, 10394.037, 473.446, 52876.568 25/01/14,00:44:12,10,09,1, 12.0,1,1, 2.942, 10394.047, 473.445, 52876.583 25/01/14,00:44:12,11,09,1, 12.0,1,1, 2.942, 10394.049, 473.454, 52876.595 25/01/14,00:44:12,12,09,1, 12.0,1,1, 2.942, 10394.042, 473.474, 52876.543 25/01/14,00:44:12,13,09,1, 12.0,1,1, 2.942, 10394.027, 473.474, 52876.572 25/01/14,00:44:12,14,09,1, 12.0,1,1, 2.942, 10394.024, 473.474, 52876.547 25/01/14,00:44:12,15,09,1, 12.0,1,1, 2.942, 10394.020, 473.490, 52876.545 25/01/14,00:44:12,16,09,1, 12.0,1,1, 2.942, 10393.999, 473.504, 52876.543 25/01/14,00:44:12,17,09,1, 12.0,1,1, 2.942, 10394.004, 473.506, 52876.531 25/01/14,00:44:12,18,09,1, 12.0,1,1, 2.942, 10394.002, 473.518, 52876.542 25/01/14,00:44:12,19,09,1, 12.0,1,1, 2.942, 10393.974, 473.502, 52876.509 25/01/14,00:44:13,00,08,1, 12.0,1,1, 2.943, 10393.971, 473.502, 52876.509 25/01/14,00:44:13,01,08,1, 12.0,1,1, 2.943, 10393.955, 473.546, 52876.789 25/01/14,00:44:13,02,08,1, 12.0,1,1, 2.943, 10393.996, 473.555, 52876.484 25/01/14,00:44:13,03,08,1, 12.0,1,1, 2.943, 10393.967, 473.513, 52876.438 25/01/14,00:44:13,04,08,1, 12.0,1,1, 2.943, 10393.948, 473.567, 52876.421 25/01/14,00:44:13,05,08,1, 12.0,1,1, 2.943, 10393.975, 473.539, 52876.389 25/01/14,00:44:13,06,08,1, 12.0,1,1, 2.943, 10393.939, 473.560, 52876.443 25/01/14,00:44:13,07,08,1, 12.0,1,1, 2.943, 10393.915, 473.588, 52876.559 25/01/14,00:44:13,08,08,1, 12.0,1,1, 2.943, 10393.932, 473.596, 52876.543 25/01/14,00:44:13,09,08,1, 12.0,1,1, 2.943, 10393.908, 473.579, 52876.589 25/01/14,00:44:13,10,08,1, 12.0,1,1, 2.943, 10393.909, 473.615, 52876.497 25/01/14,00:44:13,11,08,1, 12.0,1,1, 2.943, 10393.932, 473.605, 52876.450 25/01/14,00:44:13,12,08,1, 12.0,1,1, 2.943, 10393.905, 473.599, 52876.367 25/01/14,00:44:13,13,08,1, 12.0,1,1, 2.943, 10393.910, 473.612, 52876.335 25/01/14,00:44:13,14,08,1, 12.0,1,1, 2.943, 10393.902, 473.619, 52876.396 25/01/14,00:44:13,15,08,1, 12.0,1,1, 2.943, 10393.884, 473.627, 52876.437 25/01/14,00:44:13,16,08,1, 12.0,1,1, 2.943, 10393.870, 473.657, 52876.458 25/01/14,00:44:13,17,08,1, 12.0,1,1, 2.943, 10393.880, 473.636, 52876.423 25/01/14,00:44:13,18,08,1, 12.0,1,1, 2.943, 10393.867, 473.650, 52876.448 25/01/14,00:44:13,19,08,1, 12.0,1,1, 2.943, 10393.845, 473.676, 52876.450 25/01/14,00:44:14,00,08,1, 11.9,1,1, 2.944, 10393.838, 473.676, 52876.450 25/01/14,00:44:14,01,08,1, 11.9,1,1, 2.944, 10393.842, 473.646, 52876.379 25/01/14,00:44:14,02,08,1, 11.9,1,1, 2.944, 10393.836, 473.700, 52876.376 25/01/14,00:44:14,03,08,1, 11.9,1,1, 2.944, 10393.848, 473.676, 52876.354 25/01/14,00:44:14,04,08,1, 11.9,1,1, 2.944, 10393.830, 473.706, 52876.343 25/01/14,00:44:14,05,08,1, 11.9,1,1, 2.944, 10393.812, 473.732, 52876.386 25/01/14,00:44:14,06,08,1, 11.9,1,1, 2.944, 10393.805, 473.710, 52876.399 25/01/14,00:44:14,07,08,1, 11.9,1,1, 2.944, 10393.828, 473.721, 52876.417 25/01/14,00:44:14,08,08,1, 11.9,1,1, 2.944, 10393.782, 473.742, 52876.417 25/01/14,00:44:14,09,08,1, 11.9,1,1, 2.944, 10393.834, 473.751, 52876.377 25/01/14,00:44:14,10,08,1, 11.9,1,1, 2.944, 10393.798, 473.735, 52876.317 25/01/14,00:44:14,11,08,1, 11.9,1,1, 2.944, 10393.787, 473.754, 52876.303 25/01/14,00:44:14,12,08,1, 11.9,1,1, 2.944, 10393.794, 473.754, 52876.342 25/01/14,00:44:14,13,08,1, 11.9,1,1, 2.944, 10393.799, 473.786, 52876.305 25/01/14,00:44:14,14,08,1, 11.9,1,1, 2.944, 10393.771, 473.777, 52876.334 25/01/14,00:44:14,15,08,1, 11.9,1,1, 2.944, 10393.792, 473.807, 52876.364 25/01/14,00:44:14,16,08,1, 11.9,1,1, 2.944, 10393.775, 473.799, 52876.357 25/01/14,00:44:14,17,08,1, 11.9,1,1, 2.944, 10393.761, 473.822, 52876.337 25/01/14,00:44:14,18,08,1, 11.9,1,1, 2.944, 10393.766, 473.843, 52876.303 25/01/14,00:44:14,19,08,1, 11.9,1,1, 2.944, 10393.759, 473.832, 52876.313 25/01/14,00:44:15,00,08,1, 12.0,1,1, 2.937, 10393.754, 473.832, 52876.313 25/01/14,00:44:15,01,08,1, 12.0,1,1, 2.937, 10393.742, 473.826, 52876.300 25/01/14,00:44:15,02,08,1, 12.0,1,1, 2.937, 10393.747, 473.856, 52876.366 25/01/14,00:44:15,03,08,1, 12.0,1,1, 2.937, 10393.743, 473.860, 52876.323 25/01/14,00:44:15,04,08,1, 12.0,1,1, 2.937, 10393.764, 473.867, 52876.330 25/01/14,00:44:15,05,08,1, 12.0,1,1, 2.937, 10393.743, 473.884, 52876.287 25/01/14,00:44:15,06,08,1, 12.0,1,1, 2.937, 10393.704, 473.918, 52876.610 25/01/14,00:44:15,07,08,1, 12.0,1,1, 2.937, 10393.730, 473.908, 52876.264 25/01/14,00:44:15,08,08,1, 12.0,1,1, 2.937, 10393.738, 473.913, 52876.251 25/01/14,00:44:15,09,08,1, 12.0,1,1, 2.937, 10393.721, 473.918, 52876.265 25/01/14,00:44:15,10,08,1, 12.0,1,1, 2.937, 10393.707, 473.910, 52876.255 25/01/14,00:44:15,11,08,1, 12.0,1,1, 2.937, 10393.719, 473.927, 52876.258 25/01/14,00:44:15,12,08,1, 12.0,1,1, 2.937, 10393.707, 473.923, 52876.258 25/01/14,00:44:15,13,08,1, 12.0,1,1, 2.937, 10393.707, 473.951, 52876.275 25/01/14,00:44:15,14,08,1, 12.0,1,1, 2.937, 10393.694, 473.964, 52876.187 25/01/14,00:44:15,15,08,1, 12.0,1,1, 2.937, 10393.716, 473.961, 52876.239 25/01/14,00:44:15,16,08,1, 12.0,1,1, 2.937, 10393.711, 473.953, 52876.203 25/01/14,00:44:15,17,08,1, 12.0,1,1, 2.937, 10393.711, 473.956, 52876.176 25/01/14,00:44:15,18,08,1, 12.0,1,1, 2.937, 10393.690, 473.959, 52876.147 25/01/14,00:44:15,19,08,1, 12.0,1,1, 2.937, 10393.684, 473.957, 52876.236 25/01/14,00:44:16,00,09,1, 11.9,1,1, 2.941, 10393.679, 473.957, 52876.236 25/01/14,00:44:16,01,09,1, 11.9,1,1, 2.941, 10393.686, 473.973, 52876.301 25/01/14,00:44:16,02,09,1, 11.9,1,1, 2.941, 10393.674, 473.998, 52876.321 25/01/14,00:44:16,03,09,1, 11.9,1,1, 2.941, 10393.679, 473.985, 52876.197 25/01/14,00:44:16,04,09,1, 11.9,1,1, 2.941, 10393.664, 473.992, 52876.161 25/01/14,00:44:16,05,09,1, 11.9,1,1, 2.941, 10393.680, 473.983, 52876.149 25/01/14,00:44:16,06,09,1, 11.9,1,1, 2.941, 10393.678, 474.018, 52876.138 25/01/14,00:44:16,07,09,1, 11.9,1,1, 2.941, 10393.667, 474.008, 52876.157 25/01/14,00:44:16,08,09,1, 11.9,1,1, 2.941, 10393.646, 474.019, 52876.199 25/01/14,00:44:16,09,09,1, 11.9,1,1, 2.941, 10393.664, 474.025, 52876.190 25/01/14,00:44:16,10,09,1, 11.9,1,1, 2.941, 10393.650, 474.030, 52876.233 25/01/14,00:44:16,11,09,1, 11.9,1,1, 2.941, 10393.639, 474.006, 52876.202 25/01/14,00:44:16,12,09,1, 11.9,1,1, 2.941, 10393.644, 474.035, 52876.180 25/01/14,00:44:16,13,09,1, 11.9,1,1, 2.941, 10393.657, 474.021, 52876.191 25/01/14,00:44:16,14,09,1, 11.9,1,1, 2.941, 10393.630, 474.028, 52876.082 25/01/14,00:44:16,15,09,1, 11.9,1,1, 2.941, 10393.624, 474.013, 52876.075 25/01/14,00:44:16,16,09,1, 11.9,1,1, 2.941, 10393.631, 474.040, 52876.095 25/01/14,00:44:16,17,09,1, 11.9,1,1, 2.941, 10393.640, 474.053, 52876.078 25/01/14,00:44:16,18,09,1, 11.9,1,1, 2.941, 10393.609, 474.037, 52876.070 25/01/14,00:44:16,19,09,1, 11.9,1,1, 2.941, 10393.630, 474.051, 52876.174 25/01/14,00:44:17,00,08,1, 12.0,1,1, 2.938, 10393.629, 474.051, 52876.174 25/01/14,00:44:17,01,08,1, 12.0,1,1, 2.938, 10393.595, 474.074, 52876.242 25/01/14,00:44:17,02,08,1, 12.0,1,1, 2.938, 10393.585, 474.053, 52876.163 25/01/14,00:44:17,03,08,1, 12.0,1,1, 2.938, 10393.576, 474.055, 52876.053 25/01/14,00:44:17,04,08,1, 12.0,1,1, 2.938, 10393.586, 474.051, 52876.045 25/01/14,00:44:17,05,08,1, 12.0,1,1, 2.938, 10393.555, 474.051, 52876.080 25/01/14,00:44:17,06,08,1, 12.0,1,1, 2.938, 10393.595, 474.085, 52876.039 25/01/14,00:44:17,07,08,1, 12.0,1,1, 2.938, 10393.597, 474.073, 52876.094 25/01/14,00:44:17,08,08,1, 12.0,1,1, 2.938, 10393.564, 474.063, 52876.097 25/01/14,00:44:17,09,08,1, 12.0,1,1, 2.938, 10393.565, 474.064, 52876.091 25/01/14,00:44:17,10,08,1, 12.0,1,1, 2.938, 10393.549, 474.086, 52876.110 25/01/14,00:44:17,11,08,1, 12.0,1,1, 2.938, 10393.571, 474.091, 52876.073 25/01/14,00:44:17,12,08,1, 12.0,1,1, 2.938, 10393.554, 474.097, 52876.023 25/01/14,00:44:17,13,08,1, 12.0,1,1, 2.938, 10393.571, 474.081, 52876.021 25/01/14,00:44:17,14,08,1, 12.0,1,1, 2.938, 10393.552, 474.097, 52876.019 25/01/14,00:44:17,15,08,1, 12.0,1,1, 2.938, 10393.559, 474.082, 52876.066 25/01/14,00:44:17,16,08,1, 12.0,1,1, 2.938, 10393.549, 474.105, 52876.044 25/01/14,00:44:17,17,08,1, 12.0,1,1, 2.938, 10393.541, 474.092, 52876.094 25/01/14,00:44:17,18,08,1, 12.0,1,1, 2.938, 10393.521, 474.097, 52876.091 25/01/14,00:44:17,19,08,1, 12.0,1,1, 2.938, 10393.521, 474.080, 52876.070 25/01/14,00:44:18,00,08,1, 11.9,1,1, 2.942, 10393.521, 474.080, 52876.070 25/01/14,00:44:18,01,08,1, 11.9,1,1, 2.942, 10393.525, 474.091, 52876.071 25/01/14,00:44:18,02,08,1, 11.9,1,1, 2.942, 10393.518, 474.107, 52876.031 25/01/14,00:44:18,03,08,1, 11.9,1,1, 2.942, 10393.507, 474.108, 52876.038 25/01/14,00:44:18,04,08,1, 11.9,1,1, 2.942, 10393.473, 474.135, 52876.010 25/01/14,00:44:18,05,08,1, 11.9,1,1, 2.942, 10393.495, 474.100, 52876.032 25/01/14,00:44:18,06,08,1, 11.9,1,1, 2.942, 10393.509, 474.123, 52876.023 25/01/14,00:44:18,07,08,1, 11.9,1,1, 2.942, 10393.472, 474.143, 52876.020 25/01/14,00:44:18,08,08,1, 11.9,1,1, 2.942, 10393.473, 474.126, 52875.998 25/01/14,00:44:18,09,08,1, 11.9,1,1, 2.942, 10393.459, 474.132, 52875.988 25/01/14,00:44:18,10,08,1, 11.9,1,1, 2.942, 10393.455, 474.123, 52875.954 25/01/14,00:44:18,11,08,1, 11.9,1,1, 2.942, 10393.449, 474.124, 52875.837 25/01/14,00:44:18,12,08,1, 11.9,1,1, 2.942, 10393.481, 474.125, 52875.885 25/01/14,00:44:18,13,08,1, 11.9,1,1, 2.942, 10393.421, 474.135, 52876.015 25/01/14,00:44:18,14,08,1, 11.9,1,1, 2.942, 10393.437, 474.146, 52876.033 25/01/14,00:44:18,15,08,1, 11.9,1,1, 2.942, 10393.438, 474.172, 52875.989 25/01/14,00:44:18,16,08,1, 11.9,1,1, 2.942, 10393.423, 474.161, 52875.976 25/01/14,00:44:18,17,08,1, 11.9,1,1, 2.942, 10393.441, 474.160, 52875.937 25/01/14,00:44:18,18,08,1, 11.9,1,1, 2.942, 10393.397, 474.178, 52875.885 25/01/14,00:44:18,19,08,1, 11.9,1,1, 2.942, 10393.417, 474.156, 52875.904 25/01/14,00:44:19,00,08,1, 11.9,1,1, 2.941, 10393.412, 474.156, 52875.904 25/01/14,00:44:19,01,08,1, 11.9,1,1, 2.941, 10393.396, 474.175, 52875.935 25/01/14,00:44:19,02,08,1, 11.9,1,1, 2.941, 10393.365, 474.177, 52875.934 25/01/14,00:44:19,03,08,1, 11.9,1,1, 2.941, 10393.366, 474.168, 52875.970 25/01/14,00:44:19,04,08,1, 11.9,1,1, 2.941, 10393.363, 474.165, 52875.957 25/01/14,00:44:19,05,08,1, 11.9,1,1, 2.941, 10393.341, 474.166, 52875.901 25/01/14,00:44:19,06,08,1, 11.9,1,1, 2.941, 10393.348, 474.170, 52875.876 25/01/14,00:44:19,07,08,1, 11.9,1,1, 2.941, 10393.322, 474.165, 52875.838 25/01/14,00:44:19,08,08,1, 11.9,1,1, 2.941, 10393.333, 474.177, 52875.816 25/01/14,00:44:19,09,08,1, 11.9,1,1, 2.941, 10393.311, 474.169, 52875.798 25/01/14,00:44:19,10,08,1, 11.9,1,1, 2.941, 10393.305, 474.172, 52875.827 25/01/14,00:44:19,11,08,1, 11.9,1,1, 2.941, 10393.305, 474.218, 52875.885 25/01/14,00:44:19,12,08,1, 11.9,1,1, 2.941, 10393.285, 474.188, 52875.886 25/01/14,00:44:19,13,08,1, 11.9,1,1, 2.941, 10393.279, 474.177, 52875.900 25/01/14,00:44:19,14,08,1, 11.9,1,1, 2.941, 10393.268, 474.165, 52875.886 25/01/14,00:44:19,15,08,1, 11.9,1,1, 2.941, 10393.255, 474.162, 52875.822 25/01/14,00:44:19,16,08,1, 11.9,1,1, 2.941, 10393.259, 474.169, 52875.755 25/01/14,00:44:19,17,08,1, 11.9,1,1, 2.941, 10393.233, 474.170, 52875.755 25/01/14,00:44:19,18,08,1, 11.9,1,1, 2.941, 10393.248, 474.162, 52875.753 25/01/14,00:44:19,19,08,1, 11.9,1,1, 2.941, 10393.234, 474.169, 52875.775 25/01/14,00:44:20,00,08,1, 11.9,1,1, 2.938, 10393.229, 474.169, 52875.775 25/01/14,00:44:20,01,08,1, 11.9,1,1, 2.938, 10393.222, 474.167, 52875.882 25/01/14,00:44:20,02,08,1, 11.9,1,1, 2.938, 10393.200, 474.178, 52875.769 25/01/14,00:44:20,03,08,1, 11.9,1,1, 2.938, 10393.194, 474.138, 52875.769 25/01/14,00:44:20,04,08,1, 11.9,1,1, 2.938, 10393.196, 474.164, 52875.764 25/01/14,00:44:20,05,08,1, 11.9,1,1, 2.938, 10393.207, 474.171, 52875.715 25/01/14,00:44:20,06,08,1, 11.9,1,1, 2.938, 10393.172, 474.162, 52875.643 25/01/14,00:44:20,07,08,1, 11.9,1,1, 2.938, 10393.163, 474.156, 52875.728 25/01/14,00:44:20,08,08,1, 11.9,1,1, 2.938, 10393.157, 474.177, 52875.743 25/01/14,00:44:20,09,08,1, 11.9,1,1, 2.938, 10393.134, 474.162, 52875.736 25/01/14,00:44:20,10,08,1, 11.9,1,1, 2.938, 10393.132, 474.190, 52875.715 25/01/14,00:44:20,11,08,1, 11.9,1,1, 2.938, 10393.118, 474.168, 52875.727 25/01/14,00:44:20,12,08,1, 11.9,1,1, 2.938, 10393.116, 474.173, 52875.726 25/01/14,00:44:20,13,08,1, 11.9,1,1, 2.938, 10393.104, 474.159, 52875.688 25/01/14,00:44:20,14,08,1, 11.9,1,1, 2.938, 10393.080, 474.188, 52875.623 25/01/14,00:44:20,15,08,1, 11.9,1,1, 2.938, 10393.073, 474.179, 52875.641 25/01/14,00:44:20,16,08,1, 11.9,1,1, 2.938, 10393.077, 474.162, 52875.695 25/01/14,00:44:20,17,08,1, 11.9,1,1, 2.938, 10393.051, 474.173, 52875.684 25/01/14,00:44:20,18,08,1, 11.9,1,1, 2.938, 10393.038, 474.193, 52875.615 25/01/14,00:44:20,19,08,1, 11.9,1,1, 2.938, 10393.031, 474.180, 52875.655 25/01/14,00:44:21,00,10,1, 11.9,1,1, 2.937, 10393.028, 474.180, 52875.655 25/01/14,00:44:21,01,10,1, 11.9,1,1, 2.937, 10393.025, 474.166, 52875.651 25/01/14,00:44:21,02,10,1, 11.9,1,1, 2.937, 10393.022, 474.184, 52875.555 25/01/14,00:44:21,03,10,1, 11.9,1,1, 2.937, 10392.992, 474.171, 52875.545 25/01/14,00:44:21,04,10,1, 11.9,1,1, 2.937, 10392.996, 474.175, 52875.550 25/01/14,00:44:21,05,10,1, 11.9,1,1, 2.937, 10392.975, 474.204, 52875.668 25/01/14,00:44:21,06,10,1, 11.9,1,1, 2.937, 10392.985, 474.210, 52875.624 25/01/14,00:44:21,07,10,1, 11.9,1,1, 2.937, 10392.941, 474.176, 52875.662 25/01/14,00:44:21,08,10,1, 11.9,1,1, 2.937, 10392.942, 474.183, 52875.643 25/01/14,00:44:21,09,10,1, 11.9,1,1, 2.937, 10392.939, 474.200, 52875.515 25/01/14,00:44:21,10,10,1, 11.9,1,1, 2.937, 10392.923, 474.204, 52875.544 25/01/14,00:44:21,11,10,1, 11.9,1,1, 2.937, 10392.905, 474.197, 52875.479 25/01/14,00:44:21,12,10,1, 11.9,1,1, 2.937, 10392.913, 474.204, 52875.548 25/01/14,00:44:21,13,10,1, 11.9,1,1, 2.937, 10392.884, 474.195, 52875.504 25/01/14,00:44:21,14,10,1, 11.9,1,1, 2.937, 10392.902, 474.221, 52875.480 25/01/14,00:44:21,15,10,1, 11.9,1,1, 2.937, 10392.886, 474.202, 52875.439 25/01/14,00:44:21,16,10,1, 11.9,1,1, 2.937, 10392.856, 474.179, 52875.489 25/01/14,00:44:21,17,10,1, 11.9,1,1, 2.937, 10392.851, 474.229, 52875.480 25/01/14,00:44:21,18,10,1, 11.9,1,1, 2.937, 10392.840, 474.205, 52875.524 25/01/14,00:44:21,19,10,1, 11.9,1,1, 2.937, 10392.835, 474.200, 52875.454 25/01/14,00:44:22,00,10,1, 11.9,1,1, 2.943, 10392.828, 474.200, 52875.454 25/01/14,00:44:22,01,10,1, 11.9,1,1, 2.943, 10392.794, 474.204, 52875.412 25/01/14,00:44:22,02,10,1, 11.9,1,1, 2.943, 10392.800, 474.239, 52875.437 25/01/14,00:44:22,03,10,1, 11.9,1,1, 2.943, 10392.782, 474.194, 52875.468 25/01/14,00:44:22,04,10,1, 11.9,1,1, 2.943, 10392.749, 474.215, 52875.472 25/01/14,00:44:22,05,10,1, 11.9,1,1, 2.943, 10392.754, 474.218, 52875.502 25/01/14,00:44:22,06,10,1, 11.9,1,1, 2.943, 10392.739, 474.204, 52875.491 25/01/14,00:44:22,07,10,1, 11.9,1,1, 2.943, 10392.721, 474.220, 52875.413 25/01/14,00:44:22,08,10,1, 11.9,1,1, 2.943, 10392.711, 474.225, 52875.403 25/01/14,00:44:22,09,10,1, 11.9,1,1, 2.943, 10392.737, 474.213, 52875.352 25/01/14,00:44:22,10,10,1, 11.9,1,1, 2.943, 10392.730, 474.217, 52875.326 25/01/14,00:44:22,11,10,1, 11.9,1,1, 2.943, 10392.707, 474.216, 52875.359 25/01/14,00:44:22,12,10,1, 11.9,1,1, 2.943, 10392.686, 474.247, 52875.380 25/01/14,00:44:22,13,10,1, 11.9,1,1, 2.943, 10392.682, 474.222, 52875.425 25/01/14,00:44:22,14,10,1, 11.9,1,1, 2.943, 10392.655, 474.231, 52875.419 25/01/14,00:44:22,15,10,1, 11.9,1,1, 2.943, 10392.676, 474.217, 52875.391 25/01/14,00:44:22,16,10,1, 11.9,1,1, 2.943, 10392.651, 474.246, 52875.389 25/01/14,00:44:22,17,10,1, 11.9,1,1, 2.943, 10392.664, 474.242, 52875.378 25/01/14,00:44:22,18,10,1, 11.9,1,1, 2.943, 10392.622, 474.231, 52875.304 25/01/14,00:44:22,19,10,1, 11.9,1,1, 2.943, 10392.625, 474.239, 52875.323 25/01/14,00:44:23,00,10,1, 11.9,1,1, 2.937, 10392.619, 474.239, 52875.323 25/01/14,00:44:23,01,10,1, 11.9,1,1, 2.937, 10392.640, 474.218, 52875.315 25/01/14,00:44:23,02,10,1, 11.9,1,1, 2.937, 10392.634, 474.248, 52875.354 25/01/14,00:44:23,03,10,1, 11.9,1,1, 2.937, 10392.625, 474.255, 52875.369 25/01/14,00:44:23,04,10,1, 11.9,1,1, 2.937, 10392.596, 474.243, 52875.359 25/01/14,00:44:23,05,10,1, 11.9,1,1, 2.937, 10392.586, 474.244, 52875.334 25/01/14,00:44:23,06,10,1, 11.9,1,1, 2.937, 10392.563, 474.231, 52875.305 25/01/14,00:44:23,07,10,1, 11.9,1,1, 2.937, 10392.591, 474.236, 52875.254 25/01/14,00:44:23,08,10,1, 11.9,1,1, 2.937, 10392.572, 474.234, 52875.235 25/01/14,00:44:23,09,10,1, 11.9,1,1, 2.937, 10392.574, 474.248, 52875.241 25/01/14,00:44:23,10,10,1, 11.9,1,1, 2.937, 10392.541, 474.235, 52875.249 25/01/14,00:44:23,11,10,1, 11.9,1,1, 2.937, 10392.531, 474.251, 52875.263 25/01/14,00:44:23,12,10,1, 11.9,1,1, 2.937, 10392.554, 474.234, 52875.291 25/01/14,00:44:23,13,10,1, 11.9,1,1, 2.937, 10392.520, 474.232, 52875.255 25/01/14,00:44:23,14,10,1, 11.9,1,1, 2.937, 10392.519, 474.238, 52875.240 25/01/14,00:44:23,15,10,1, 11.9,1,1, 2.937, 10392.503, 474.207, 52875.200 25/01/14,00:44:23,16,10,1, 11.9,1,1, 2.937, 10392.500, 474.214, 52875.188 25/01/14,00:44:23,17,10,1, 11.9,1,1, 2.937, 10392.503, 474.235, 52875.214 25/01/14,00:44:23,18,10,1, 11.9,1,1, 2.937, 10392.471, 474.222, 52875.173 25/01/14,00:44:23,19,10,1, 11.9,1,1, 2.937, 10392.460, 474.230, 52875.246 25/01/14,00:44:24,00,09,1, 11.9,1,1, 2.940, 10392.452, 474.230, 52875.246 25/01/14,00:44:24,01,09,1, 11.9,1,1, 2.940, 10392.468, 474.233, 52875.215 25/01/14,00:44:24,02,09,1, 11.9,1,1, 2.940, 10392.484, 474.234, 52875.148 25/01/14,00:44:24,03,09,1, 11.9,1,1, 2.940, 10392.470, 474.227, 52875.139 25/01/14,00:44:24,04,09,1, 11.9,1,1, 2.940, 10392.452, 474.256, 52875.113 25/01/14,00:44:24,05,09,1, 11.9,1,1, 2.940, 10392.427, 474.219, 52875.141 25/01/14,00:44:24,06,09,1, 11.9,1,1, 2.940, 10392.448, 474.231, 52875.183 25/01/14,00:44:24,07,09,1, 11.9,1,1, 2.940, 10392.425, 474.258, 52875.172 25/01/14,00:44:24,08,09,1, 11.9,1,1, 2.940, 10392.399, 474.248, 52875.153 25/01/14,00:44:24,09,09,1, 11.9,1,1, 2.940, 10392.416, 474.276, 52875.128 25/01/14,00:44:24,10,09,1, 11.9,1,1, 2.940, 10392.432, 474.251, 52875.118 25/01/14,00:44:24,11,09,1, 11.9,1,1, 2.940, 10392.409, 474.242, 52875.093 25/01/14,00:44:24,12,09,1, 11.9,1,1, 2.940, 10392.410, 474.263, 52875.068 25/01/14,00:44:24,13,09,1, 11.9,1,1, 2.940, 10392.419, 474.257, 52875.044 25/01/14,00:44:24,14,09,1, 11.9,1,1, 2.940, 10392.403, 474.244, 52875.056 25/01/14,00:44:24,15,09,1, 11.9,1,1, 2.940, 10392.392, 474.247, 52875.031 25/01/14,00:44:24,16,09,1, 11.9,1,1, 2.940, 10392.410, 474.264, 52875.069 25/01/14,00:44:24,17,09,1, 11.9,1,1, 2.940, 10392.385, 474.235, 52875.115 25/01/14,00:44:24,18,09,1, 11.9,1,1, 2.940, 10392.370, 474.249, 52875.144 25/01/14,00:44:24,19,09,1, 11.9,1,1, 2.940, 10392.370, 474.251, 52875.076 25/01/14,00:44:25,00,09,1, 12.0,1,1, 2.940, 10392.369, 474.251, 52875.076 25/01/14,00:44:25,01,09,1, 12.0,1,1, 2.940, 10392.347, 474.248, 52874.961 25/01/14,00:44:25,02,09,1, 12.0,1,1, 2.940, 10392.367, 474.250, 52874.953 25/01/14,00:44:25,03,09,1, 12.0,1,1, 2.940, 10392.362, 474.258, 52874.983 25/01/14,00:44:25,04,09,1, 12.0,1,1, 2.940, 10392.369, 474.237, 52874.946 25/01/14,00:44:25,05,09,1, 12.0,1,1, 2.940, 10392.352, 474.243, 52875.049 25/01/14,00:44:25,06,09,1, 12.0,1,1, 2.940, 10392.354, 474.255, 52874.983 25/01/14,00:44:25,07,09,1, 12.0,1,1, 2.940, 10392.340, 474.257, 52874.999 25/01/14,00:44:25,08,09,1, 12.0,1,1, 2.940, 10392.367, 474.233, 52874.931 25/01/14,00:44:25,09,09,1, 12.0,1,1, 2.940, 10392.331, 474.251, 52874.934 25/01/14,00:44:25,10,09,1, 12.0,1,1, 2.940, 10392.351, 474.247, 52874.933 25/01/14,00:44:25,11,09,1, 12.0,1,1, 2.940, 10392.347, 474.237, 52874.906 25/01/14,00:44:25,12,09,1, 12.0,1,1, 2.940, 10392.357, 474.228, 52874.863 25/01/14,00:44:25,13,09,1, 12.0,1,1, 2.940, 10392.352, 474.254, 52874.829 25/01/14,00:44:25,14,09,1, 12.0,1,1, 2.940, 10392.362, 474.224, 52874.869 25/01/14,00:44:25,15,09,1, 12.0,1,1, 2.940, 10392.363, 474.216, 52874.886 25/01/14,00:44:25,16,09,1, 12.0,1,1, 2.940, 10392.332, 474.238, 52874.940 25/01/14,00:44:25,17,09,1, 12.0,1,1, 2.940, 10392.360, 474.255, 52874.947 25/01/14,00:44:25,18,09,1, 12.0,1,1, 2.940, 10392.351, 474.243, 52874.875 25/01/14,00:44:25,19,09,1, 12.0,1,1, 2.940, 10392.354, 474.221, 52874.856 25/01/14,00:44:26,00,09,1, 12.0,1,1, 2.940, 10392.352, 474.221, 52874.856 25/01/14,00:44:26,01,09,1, 12.0,1,1, 2.940, 10392.334, 474.215, 52874.726 25/01/14,00:44:26,02,09,1, 12.0,1,1, 2.940, 10392.373, 474.230, 52874.760 25/01/14,00:44:26,03,09,1, 12.0,1,1, 2.940, 10392.355, 474.242, 52874.801 25/01/14,00:44:26,04,09,1, 12.0,1,1, 2.940, 10392.344, 474.237, 52874.816 25/01/14,00:44:26,05,09,1, 12.0,1,1, 2.940, 10392.367, 474.226, 52874.869 25/01/14,00:44:26,06,09,1, 12.0,1,1, 2.940, 10392.331, 474.207, 52874.748 25/01/14,00:44:26,07,09,1, 12.0,1,1, 2.940, 10392.354, 474.209, 52874.729 25/01/14,00:44:26,08,09,1, 12.0,1,1, 2.940, 10392.355, 474.208, 52874.807 25/01/14,00:44:26,09,09,1, 12.0,1,1, 2.940, 10392.342, 474.197, 52874.723 25/01/14,00:44:26,10,09,1, 12.0,1,1, 2.940, 10392.334, 474.187, 52874.715 25/01/14,00:44:26,11,09,1, 12.0,1,1, 2.940, 10392.343, 474.212, 52874.749 25/01/14,00:44:26,12,09,1, 12.0,1,1, 2.940, 10392.344, 474.196, 52874.680 25/01/14,00:44:26,13,09,1, 12.0,1,1, 2.940, 10392.380, 474.211, 52874.737 25/01/14,00:44:26,14,09,1, 12.0,1,1, 2.940, 10392.345, 474.216, 52874.767 25/01/14,00:44:26,15,09,1, 12.0,1,1, 2.940, 10392.347, 474.186, 52874.719 25/01/14,00:44:26,16,09,1, 12.0,1,1, 2.940, 10392.341, 474.178, 52874.642 25/01/14,00:44:26,17,09,1, 12.0,1,1, 2.940, 10392.366, 474.203, 52874.736 25/01/14,00:44:26,18,09,1, 12.0,1,1, 2.940, 10392.333, 474.174, 52874.665 25/01/14,00:44:26,19,09,1, 12.0,1,1, 2.940, 10392.345, 474.176, 52874.639 25/01/14,00:44:27,00,09,1, 11.9,1,1, 2.946, 10392.344, 474.176, 52874.639 25/01/14,00:44:27,01,09,1, 11.9,1,1, 2.946, 10392.344, 474.220, 52874.641 25/01/14,00:44:27,02,09,1, 11.9,1,1, 2.946, 10392.341, 474.205, 52874.683 25/01/14,00:44:27,03,09,1, 11.9,1,1, 2.946, 10392.323, 474.193, 52874.682 25/01/14,00:44:27,04,09,1, 11.9,1,1, 2.946, 10392.367, 474.202, 52874.686 25/01/14,00:44:27,05,09,1, 11.9,1,1, 2.946, 10392.328, 474.183, 52874.630 25/01/14,00:44:27,06,09,1, 11.9,1,1, 2.946, 10392.343, 474.203, 52874.611 25/01/14,00:44:27,07,09,1, 11.9,1,1, 2.946, 10392.324, 474.237, 52874.672 25/01/14,00:44:27,08,09,1, 11.9,1,1, 2.946, 10392.310, 474.211, 52874.642 25/01/14,00:44:27,09,09,1, 11.9,1,1, 2.946, 10392.324, 474.213, 52874.704 25/01/14,00:44:27,10,09,1, 11.9,1,1, 2.946, 10392.300, 474.225, 52874.676 25/01/14,00:44:27,11,09,1, 11.9,1,1, 2.946, 10392.320, 474.221, 52874.646 25/01/14,00:44:27,12,09,1, 11.9,1,1, 2.946, 10392.306, 474.212, 52874.611 25/01/14,00:44:27,13,09,1, 11.9,1,1, 2.946, 10392.326, 474.213, 52874.534 25/01/14,00:44:27,14,09,1, 11.9,1,1, 2.946, 10392.330, 474.223, 52874.551 25/01/14,00:44:27,15,09,1, 11.9,1,1, 2.946, 10392.315, 474.207, 52874.575 25/01/14,00:44:27,16,09,1, 11.9,1,1, 2.946, 10392.297, 474.213, 52874.580 25/01/14,00:44:27,17,09,1, 11.9,1,1, 2.946, 10392.317, 474.194, 52874.527 25/01/14,00:44:27,18,09,1, 11.9,1,1, 2.946, 10392.296, 474.229, 52874.605 25/01/14,00:44:27,19,09,1, 11.9,1,1, 2.946, 10392.296, 474.234, 52874.605 25/01/14,00:44:28,00,09,1, 12.0,1,1, 2.941, 10392.294, 474.234, 52874.605 25/01/14,00:44:28,01,09,1, 12.0,1,1, 2.941, 10392.309, 474.224, 52874.564 25/01/14,00:44:28,02,09,1, 12.0,1,1, 2.941, 10392.300, 474.235, 52874.575 25/01/14,00:44:28,03,09,1, 12.0,1,1, 2.941, 10392.285, 474.237, 52874.552 25/01/14,00:44:28,04,09,1, 12.0,1,1, 2.941, 10392.287, 474.225, 52874.477 25/01/14,00:44:28,05,09,1, 12.0,1,1, 2.941, 10392.300, 474.265, 52874.540 25/01/14,00:44:28,06,09,1, 12.0,1,1, 2.941, 10392.293, 474.267, 52874.554 25/01/14,00:44:28,07,09,1, 12.0,1,1, 2.941, 10392.289, 474.283, 52874.510 25/01/14,00:44:28,08,09,1, 12.0,1,1, 2.941, 10392.280, 474.268, 52874.594 25/01/14,00:44:28,09,09,1, 12.0,1,1, 2.941, 10392.278, 474.262, 52874.495 25/01/14,00:44:28,10,09,1, 12.0,1,1, 2.941, 10392.253, 474.288, 52874.589 25/01/14,00:44:28,11,09,1, 12.0,1,1, 2.941, 10392.274, 474.288, 52874.498 25/01/14,00:44:28,12,09,1, 12.0,1,1, 2.941, 10392.258, 474.290, 52874.426 25/01/14,00:44:28,13,09,1, 12.0,1,1, 2.941, 10392.281, 474.280, 52874.375 25/01/14,00:44:28,14,09,1, 12.0,1,1, 2.941, 10392.265, 474.280, 52874.465 25/01/14,00:44:28,15,09,1, 12.0,1,1, 2.941, 10392.287, 474.288, 52874.450 25/01/14,00:44:28,16,09,1, 12.0,1,1, 2.941, 10392.278, 474.294, 52874.486 25/01/14,00:44:28,17,09,1, 12.0,1,1, 2.941, 10392.271, 474.305, 52874.487 25/01/14,00:44:28,18,09,1, 12.0,1,1, 2.941, 10392.263, 474.324, 52874.545 25/01/14,00:44:28,19,09,1, 12.0,1,1, 2.941, 10392.259, 474.338, 52874.412 25/01/14,00:44:29,00,09,1, 11.9,1,1, 2.946, 10392.252, 474.338, 52874.412 25/01/14,00:44:29,01,09,1, 11.9,1,1, 2.946, 10392.288, 474.336, 52874.409 25/01/14,00:44:29,02,09,1, 11.9,1,1, 2.946, 10392.286, 474.343, 52874.433 25/01/14,00:44:29,03,09,1, 11.9,1,1, 2.946, 10392.297, 474.348, 52874.458 25/01/14,00:44:29,04,09,1, 11.9,1,1, 2.946, 10392.265, 474.358, 52874.389 25/01/14,00:44:29,05,09,1, 11.9,1,1, 2.946, 10392.293, 474.382, 52874.413 25/01/14,00:44:29,06,09,1, 11.9,1,1, 2.946, 10392.279, 474.374, 52874.451 25/01/14,00:44:29,07,09,1, 11.9,1,1, 2.946, 10392.297, 474.384, 52874.458 25/01/14,00:44:29,08,09,1, 11.9,1,1, 2.946, 10392.268, 474.409, 52874.470 25/01/14,00:44:29,09,09,1, 11.9,1,1, 2.946, 10392.270, 474.389, 52874.419 25/01/14,00:44:29,10,09,1, 11.9,1,1, 2.946, 10392.277, 474.383, 52874.337 25/01/14,00:44:29,11,09,1, 11.9,1,1, 2.946, 10392.288, 474.408, 52874.337 25/01/14,00:44:29,12,09,1, 11.9,1,1, 2.946, 10392.304, 474.427, 52874.426 25/01/14,00:44:29,13,09,1, 11.9,1,1, 2.946, 10392.277, 474.412, 52874.431 25/01/14,00:44:29,14,09,1, 11.9,1,1, 2.946, 10392.259, 474.400, 52874.400 25/01/14,00:44:29,15,09,1, 11.9,1,1, 2.946, 10392.302, 474.447, 52874.389 25/01/14,00:44:29,16,09,1, 11.9,1,1, 2.946, 10392.309, 474.421, 52874.376 25/01/14,00:44:29,17,09,1, 11.9,1,1, 2.946, 10392.289, 474.431, 52874.328 25/01/14,00:44:29,18,09,1, 11.9,1,1, 2.946, 10392.294, 474.456, 52874.342 25/01/14,00:44:29,19,09,1, 11.9,1,1, 2.946, 10392.301, 474.445, 52874.349 25/01/14,00:44:30,00,09,1, 11.9,1,1, 2.940, 10392.294, 474.445, 52874.349 25/01/14,00:44:30,01,09,1, 11.9,1,1, 2.940, 10392.352, 474.455, 52874.359 25/01/14,00:44:30,02,09,1, 11.9,1,1, 2.940, 10392.320, 474.460, 52874.347 25/01/14,00:44:30,03,09,1, 11.9,1,1, 2.940, 10392.322, 474.469, 52874.434 25/01/14,00:44:30,04,09,1, 11.9,1,1, 2.940, 10392.295, 474.458, 52874.367 25/01/14,00:44:30,05,09,1, 11.9,1,1, 2.940, 10392.302, 474.473, 52874.327 25/01/14,00:44:30,06,09,1, 11.9,1,1, 2.940, 10392.305, 474.479, 52874.219 25/01/14,00:44:30,07,09,1, 11.9,1,1, 2.940, 10392.293, 474.468, 52874.279 25/01/14,00:44:30,08,09,1, 11.9,1,1, 2.940, 10392.314, 474.482, 52874.313 25/01/14,00:44:30,09,09,1, 11.9,1,1, 2.940, 10392.312, 474.482, 52874.347 25/01/14,00:44:30,10,09,1, 11.9,1,1, 2.940, 10392.324, 474.471, 52874.296 25/01/14,00:44:30,11,09,1, 11.9,1,1, 2.940, 10392.297, 474.485, 52874.380 25/01/14,00:44:30,12,09,1, 11.9,1,1, 2.940, 10392.327, 474.494, 52874.268 25/01/14,00:44:30,13,09,1, 11.9,1,1, 2.940, 10392.343, 474.493, 52874.395 25/01/14,00:44:30,14,09,1, 11.9,1,1, 2.940, 10392.291, 474.490, 52874.262 25/01/14,00:44:30,15,09,1, 11.9,1,1, 2.940, 10392.322, 474.514, 52874.297 25/01/14,00:44:30,16,09,1, 11.9,1,1, 2.940, 10392.334, 474.504, 52874.155 25/01/14,00:44:30,17,09,1, 11.9,1,1, 2.940, 10392.322, 474.508, 52874.158 25/01/14,00:44:30,18,09,1, 11.9,1,1, 2.940, 10392.339, 474.499, 52874.172 25/01/14,00:44:30,19,09,1, 11.9,1,1, 2.940, 10392.352, 474.530, 52874.246 25/01/14,00:44:31,00,09,1, 11.9,1,1, 2.940, 10392.344, 474.530, 52874.246 25/01/14,00:44:31,01,09,1, 11.9,1,1, 2.940, 10392.342, 474.541, 52874.291 25/01/14,00:44:31,02,09,1, 11.9,1,1, 2.940, 10392.342, 474.555, 52874.213 25/01/14,00:44:31,03,09,1, 11.9,1,1, 2.940, 10392.330, 474.564, 52874.218 25/01/14,00:44:31,04,09,1, 11.9,1,1, 2.940, 10392.306, 474.576, 52874.200 25/01/14,00:44:31,05,09,1, 11.9,1,1, 2.940, 10392.344, 474.565, 52874.150 25/01/14,00:44:31,06,09,1, 11.9,1,1, 2.940, 10392.355, 474.566, 52874.132 25/01/14,00:44:31,07,09,1, 11.9,1,1, 2.940, 10392.344, 474.562, 52874.098 25/01/14,00:44:31,08,09,1, 11.9,1,1, 2.940, 10392.330, 474.551, 52874.127 25/01/14,00:44:31,09,09,1, 11.9,1,1, 2.940, 10392.325, 474.565, 52874.177 25/01/14,00:44:31,10,09,1, 11.9,1,1, 2.940, 10392.343, 474.552, 52874.138 25/01/14,00:44:31,11,09,1, 11.9,1,1, 2.940, 10392.344, 474.548, 52874.124 25/01/14,00:44:31,12,09,1, 11.9,1,1, 2.940, 10392.327, 474.561, 52874.196 25/01/14,00:44:31,13,09,1, 11.9,1,1, 2.940, 10392.341, 474.568, 52874.093 25/01/14,00:44:31,14,09,1, 11.9,1,1, 2.940, 10392.313, 474.572, 52873.925 25/01/14,00:44:31,15,09,1, 11.9,1,1, 2.940, 10392.328, 474.577, 52874.016 25/01/14,00:44:31,16,09,1, 11.9,1,1, 2.940, 10392.351, 474.588, 52874.069 25/01/14,00:44:31,17,09,1, 11.9,1,1, 2.940, 10392.333, 474.611, 52874.123 25/01/14,00:44:31,18,09,1, 11.9,1,1, 2.940, 10392.323, 474.623, 52874.107 25/01/14,00:44:31,19,09,1, 11.9,1,1, 2.940, 10392.331, 474.639, 52874.148 25/01/14,00:44:32,00,09,1, 11.9,1,1, 2.940, 10392.327, 474.639, 52874.148 25/01/14,00:44:32,01,09,1, 11.9,1,1, 2.940, 10392.302, 474.652, 52874.136 25/01/14,00:44:32,02,09,1, 11.9,1,1, 2.940, 10392.290, 474.641, 52874.105 25/01/14,00:44:32,03,09,1, 11.9,1,1, 2.940, 10392.321, 474.661, 52874.086 25/01/14,00:44:32,04,09,1, 11.9,1,1, 2.940, 10392.319, 474.682, 52874.062 25/01/14,00:44:32,05,09,1, 11.9,1,1, 2.940, 10392.299, 474.673, 52874.081 25/01/14,00:44:32,06,09,1, 11.9,1,1, 2.940, 10392.302, 474.712, 52874.090 25/01/14,00:44:32,07,09,1, 11.9,1,1, 2.940, 10392.310, 474.693, 52874.120 25/01/14,00:44:32,08,09,1, 11.9,1,1, 2.940, 10392.299, 474.711, 52874.097 25/01/14,00:44:32,09,09,1, 11.9,1,1, 2.940, 10392.299, 474.693, 52874.035 25/01/14,00:44:32,10,09,1, 11.9,1,1, 2.940, 10392.294, 474.707, 52874.047 25/01/14,00:44:32,11,09,1, 11.9,1,1, 2.940, 10392.277, 474.680, 52873.973 25/01/14,00:44:32,12,09,1, 11.9,1,1, 2.940, 10392.291, 474.696, 52874.041 25/01/14,00:44:32,13,09,1, 11.9,1,1, 2.940, 10392.306, 474.703, 52874.024 25/01/14,00:44:32,14,09,1, 11.9,1,1, 2.940, 10392.293, 474.716, 52874.044 25/01/14,00:44:32,15,09,1, 11.9,1,1, 2.940, 10392.287, 474.698, 52874.027 25/01/14,00:44:32,16,09,1, 11.9,1,1, 2.940, 10392.300, 474.715, 52874.019 25/01/14,00:44:32,17,09,1, 11.9,1,1, 2.940, 10392.294, 474.709, 52874.058 25/01/14,00:44:32,18,09,1, 11.9,1,1, 2.940, 10392.287, 474.711, 52873.925 25/01/14,00:44:32,19,09,1, 11.9,1,1, 2.940, 10392.308, 474.711, 52873.925 25/01/14,00:44:33,00,09,1, 11.9,1,1, 2.941, 10392.302, 474.711, 52873.925 25/01/14,00:44:33,01,09,1, 11.9,1,1, 2.941, 10392.311, 474.753, 52873.963 25/01/14,00:44:33,02,09,1, 11.9,1,1, 2.941, 10392.302, 474.731, 52873.950 25/01/14,00:44:33,03,09,1, 11.9,1,1, 2.941, 10392.318, 474.759, 52873.990 25/01/14,00:44:33,04,09,1, 11.9,1,1, 2.941, 10392.290, 474.751, 52873.990 25/01/14,00:44:33,05,09,1, 11.9,1,1, 2.941, 10392.305, 474.761, 52873.924 25/01/14,00:44:33,06,09,1, 11.9,1,1, 2.941, 10392.292, 474.771, 52873.946 25/01/14,00:44:33,07,09,1, 11.9,1,1, 2.941, 10392.296, 474.773, 52873.945 25/01/14,00:44:33,08,09,1, 11.9,1,1, 2.941, 10392.295, 474.774, 52873.887 25/01/14,00:44:33,09,09,1, 11.9,1,1, 2.941, 10392.311, 474.758, 52873.814 25/01/14,00:44:33,10,09,1, 11.9,1,1, 2.941, 10392.305, 474.761, 52873.811 25/01/14,00:44:33,11,09,1, 11.9,1,1, 2.941, 10392.322, 474.781, 52873.863 25/01/14,00:44:33,12,09,1, 11.9,1,1, 2.941, 10392.300, 474.768, 52873.915 25/01/14,00:44:33,13,09,1, 11.9,1,1, 2.941, 10392.307, 474.794, 52873.942 25/01/14,00:44:33,14,09,1, 11.9,1,1, 2.941, 10392.302, 474.781, 52873.880 25/01/14,00:44:33,15,09,1, 11.9,1,1, 2.941, 10392.298, 474.780, 52873.919 25/01/14,00:44:33,16,09,1, 11.9,1,1, 2.941, 10392.320, 474.765, 52873.822 25/01/14,00:44:33,17,09,1, 11.9,1,1, 2.941, 10392.326, 474.791, 52873.792 25/01/14,00:44:33,18,09,1, 11.9,1,1, 2.941, 10392.308, 474.790, 52873.776 25/01/14,00:44:33,19,09,1, 11.9,1,1, 2.941, 10392.298, 474.772, 52873.712 25/01/14,00:44:34,00,10,1, 12.0,1,1, 2.938, 10392.294, 474.772, 52873.712 25/01/14,00:44:34,01,10,1, 12.0,1,1, 2.938, 10392.317, 474.783, 52873.774 25/01/14,00:44:34,02,10,1, 12.0,1,1, 2.938, 10392.317, 474.773, 52873.815 25/01/14,00:44:34,03,10,1, 12.0,1,1, 2.938, 10392.326, 474.785, 52873.808 25/01/14,00:44:34,04,10,1, 12.0,1,1, 2.938, 10392.322, 474.811, 52873.776 25/01/14,00:44:34,05,10,1, 12.0,1,1, 2.938, 10392.300, 474.792, 52873.789 25/01/14,00:44:34,06,10,1, 12.0,1,1, 2.938, 10392.312, 474.779, 52873.806 25/01/14,00:44:34,07,10,1, 12.0,1,1, 2.938, 10392.315, 474.797, 52873.768 25/01/14,00:44:34,08,10,1, 12.0,1,1, 2.938, 10392.296, 474.792, 52873.740 25/01/14,00:44:34,09,10,1, 12.0,1,1, 2.938, 10392.281, 474.806, 52873.741 25/01/14,00:44:34,10,10,1, 12.0,1,1, 2.938, 10392.297, 474.792, 52873.699 25/01/14,00:44:34,11,10,1, 12.0,1,1, 2.938, 10392.283, 474.789, 52873.688 25/01/14,00:44:34,12,10,1, 12.0,1,1, 2.938, 10392.286, 474.769, 52873.671 25/01/14,00:44:34,13,10,1, 12.0,1,1, 2.938, 10392.285, 474.781, 52873.678 25/01/14,00:44:34,14,10,1, 12.0,1,1, 2.938, 10392.282, 474.791, 52873.686 25/01/14,00:44:34,15,10,1, 12.0,1,1, 2.938, 10392.272, 474.758, 52873.693 25/01/14,00:44:34,16,10,1, 12.0,1,1, 2.938, 10392.276, 474.766, 52873.644 25/01/14,00:44:34,17,10,1, 12.0,1,1, 2.938, 10392.263, 474.794, 52873.646 25/01/14,00:44:34,18,10,1, 12.0,1,1, 2.938, 10392.268, 474.811, 52873.650 25/01/14,00:44:34,19,10,1, 12.0,1,1, 2.938, 10392.225, 474.812, 52873.664 25/01/14,00:44:35,00,08,1, 11.9,1,1, 2.942, 10392.219, 474.812, 52873.664 25/01/14,00:44:35,01,08,1, 11.9,1,1, 2.942, 10392.255, 474.820, 52873.654 25/01/14,00:44:35,02,08,1, 11.9,1,1, 2.942, 10392.209, 474.812, 52873.604 25/01/14,00:44:35,03,08,1, 11.9,1,1, 2.942, 10392.246, 474.790, 52873.590 25/01/14,00:44:35,04,08,1, 11.9,1,1, 2.942, 10392.261, 474.820, 52873.676 25/01/14,00:44:35,05,08,1, 11.9,1,1, 2.942, 10392.249, 474.810, 52873.632 25/01/14,00:44:35,06,08,1, 11.9,1,1, 2.942, 10392.224, 474.834, 52873.628 25/01/14,00:44:35,07,08,1, 11.9,1,1, 2.942, 10392.245, 474.857, 52873.617 25/01/14,00:44:35,08,08,1, 11.9,1,1, 2.942, 10392.240, 474.849, 52873.579 25/01/14,00:44:35,09,08,1, 11.9,1,1, 2.942, 10392.246, 474.841, 52873.544 25/01/14,00:44:35,10,08,1, 11.9,1,1, 2.942, 10392.243, 474.868, 52873.566 25/01/14,00:44:35,11,08,1, 11.9,1,1, 2.942, 10392.227, 474.865, 52873.517 25/01/14,00:44:35,12,08,1, 11.9,1,1, 2.942, 10392.207, 474.869, 52873.577 25/01/14,00:44:35,13,08,1, 11.9,1,1, 2.942, 10392.204, 474.903, 52873.574 25/01/14,00:44:35,14,08,1, 11.9,1,1, 2.942, 10392.217, 474.907, 52873.621 25/01/14,00:44:35,15,08,1, 11.9,1,1, 2.942, 10392.242, 474.910, 52873.628 25/01/14,00:44:35,16,08,1, 11.9,1,1, 2.942, 10392.216, 474.883, 52873.574 25/01/14,00:44:35,17,08,1, 11.9,1,1, 2.942, 10392.229, 474.906, 52873.574 25/01/14,00:44:35,18,08,1, 11.9,1,1, 2.942, 10392.224, 474.928, 52873.605 25/01/14,00:44:35,19,08,1, 11.9,1,1, 2.942, 10392.209, 474.912, 52873.528 25/01/14,00:44:36,00,09,1, 11.9,1,1, 2.936, 10392.202, 474.912, 52873.528 25/01/14,00:44:36,01,09,1, 11.9,1,1, 2.936, 10392.203, 474.943, 52873.502 25/01/14,00:44:36,02,09,1, 11.9,1,1, 2.936, 10392.200, 474.917, 52873.458 25/01/14,00:44:36,03,09,1, 11.9,1,1, 2.936, 10392.186, 474.964, 52873.494 25/01/14,00:44:36,04,09,1, 11.9,1,1, 2.936, 10392.196, 474.963, 52873.523 25/01/14,00:44:36,05,09,1, 11.9,1,1, 2.936, 10392.180, 474.947, 52873.552 25/01/14,00:44:36,06,09,1, 11.9,1,1, 2.936, 10392.178, 474.951, 52873.558 25/01/14,00:44:36,07,09,1, 11.9,1,1, 2.936, 10392.159, 474.970, 52873.570 25/01/14,00:44:36,08,09,1, 11.9,1,1, 2.936, 10392.160, 474.978, 52873.574 25/01/14,00:44:36,09,09,1, 11.9,1,1, 2.936, 10392.153, 474.958, 52873.504 25/01/14,00:44:36,10,09,1, 11.9,1,1, 2.936, 10392.144, 474.980, 52873.458 25/01/14,00:44:36,11,09,1, 11.9,1,1, 2.936, 10392.132, 474.971, 52873.433 25/01/14,00:44:36,12,09,1, 11.9,1,1, 2.936, 10392.135, 474.969, 52873.414 25/01/14,00:44:36,13,09,1, 11.9,1,1, 2.936, 10392.138, 474.972, 52873.443 25/01/14,00:44:36,14,09,1, 11.9,1,1, 2.936, 10392.133, 474.998, 52873.480 25/01/14,00:44:36,15,09,1, 11.9,1,1, 2.936, 10392.144, 475.011, 52873.486 25/01/14,00:44:36,16,09,1, 11.9,1,1, 2.936, 10392.123, 474.990, 52873.469 25/01/14,00:44:36,17,09,1, 11.9,1,1, 2.936, 10392.099, 475.002, 52873.448 25/01/14,00:44:36,18,09,1, 11.9,1,1, 2.936, 10392.120, 474.992, 52873.488 25/01/14,00:44:36,19,09,1, 11.9,1,1, 2.936, 10392.119, 474.993, 52873.438 25/01/14,00:44:37,00,09,1, 11.9,1,1, 2.940, 10392.119, 474.993, 52873.438 25/01/14,00:44:37,01,09,1, 11.9,1,1, 2.940, 10392.109, 475.002, 52873.370 25/01/14,00:44:37,02,09,1, 11.9,1,1, 2.940, 10392.104, 475.010, 52873.341 25/01/14,00:44:37,03,09,1, 11.9,1,1, 2.940, 10392.088, 475.010, 52873.366 25/01/14,00:44:37,04,09,1, 11.9,1,1, 2.940, 10392.087, 475.025, 52873.444 25/01/14,00:44:37,05,09,1, 11.9,1,1, 2.940, 10392.058, 475.028, 52873.458 25/01/14,00:44:37,06,09,1, 11.9,1,1, 2.940, 10392.083, 475.015, 52873.458 25/01/14,00:44:37,07,09,1, 11.9,1,1, 2.940, 10392.090, 475.016, 52873.456 25/01/14,00:44:37,08,09,1, 11.9,1,1, 2.940, 10392.064, 475.027, 52873.433 25/01/14,00:44:37,09,09,1, 11.9,1,1, 2.940, 10392.065, 475.010, 52873.331 25/01/14,00:44:37,10,09,1, 11.9,1,1, 2.940, 10392.065, 475.029, 52873.437 25/01/14,00:44:37,11,09,1, 11.9,1,1, 2.940, 10392.042, 475.013, 52873.252 25/01/14,00:44:37,12,09,1, 11.9,1,1, 2.940, 10392.062, 475.015, 52873.318 25/01/14,00:44:37,13,09,1, 11.9,1,1, 2.940, 10392.023, 475.024, 52873.535 25/01/14,00:44:37,14,09,1, 11.9,1,1, 2.940, 10392.079, 475.009, 52873.298 25/01/14,00:44:37,15,09,1, 11.9,1,1, 2.940, 10392.033, 475.017, 52873.349 25/01/14,00:44:37,16,09,1, 11.9,1,1, 2.940, 10392.039, 475.005, 52873.310 25/01/14,00:44:37,17,09,1, 11.9,1,1, 2.940, 10392.033, 475.009, 52873.348 25/01/14,00:44:37,18,09,1, 11.9,1,1, 2.940, 10392.017, 475.007, 52873.314 25/01/14,00:44:37,19,09,1, 11.9,1,1, 2.940, 10391.977, 475.035, 52873.263 25/01/14,00:44:38,00,10,1, 12.0,1,1, 2.939, 10391.977, 475.035, 52873.263 25/01/14,00:44:38,01,10,1, 12.0,1,1, 2.939, 10391.963, 475.027, 52873.188 25/01/14,00:44:38,02,10,1, 12.0,1,1, 2.939, 10391.967, 475.015, 52873.248 25/01/14,00:44:38,03,10,1, 12.0,1,1, 2.939, 10391.959, 475.020, 52873.209 25/01/14,00:44:38,04,10,1, 12.0,1,1, 2.939, 10391.951, 474.999, 52873.310 25/01/14,00:44:38,05,10,1, 12.0,1,1, 2.939, 10391.932, 475.023, 52873.321 25/01/14,00:44:38,06,10,1, 12.0,1,1, 2.939, 10391.926, 475.030, 52873.314 25/01/14,00:44:38,07,10,1, 12.0,1,1, 2.939, 10391.923, 475.004, 52873.220 25/01/14,00:44:38,08,10,1, 12.0,1,1, 2.939, 10391.931, 475.037, 52873.249 25/01/14,00:44:38,09,10,1, 12.0,1,1, 2.939, 10391.912, 475.010, 52873.162 25/01/14,00:44:38,10,10,1, 12.0,1,1, 2.939, 10391.894, 475.023, 52873.230 25/01/14,00:44:38,11,10,1, 12.0,1,1, 2.939, 10391.879, 475.036, 52873.275 25/01/14,00:44:38,12,10,1, 12.0,1,1, 2.939, 10391.890, 475.053, 52873.298 25/01/14,00:44:38,13,10,1, 12.0,1,1, 2.939, 10391.862, 475.062, 52873.237 25/01/14,00:44:38,14,10,1, 12.0,1,1, 2.939, 10391.847, 475.061, 52873.211 25/01/14,00:44:38,15,10,1, 12.0,1,1, 2.939, 10391.866, 475.057, 52873.256 25/01/14,00:44:38,16,10,1, 12.0,1,1, 2.939, 10391.822, 475.101, 52873.188 25/01/14,00:44:38,17,10,1, 12.0,1,1, 2.939, 10391.837, 475.067, 52873.177 25/01/14,00:44:38,18,10,1, 12.0,1,1, 2.939, 10391.848, 475.106, 52873.227 25/01/14,00:44:38,19,10,1, 12.0,1,1, 2.939, 10391.835, 475.117, 52873.245 25/01/14,00:44:39,00,09,1, 12.0,1,1, 2.946, 10391.827, 475.117, 52873.245 25/01/14,00:44:39,01,09,1, 12.0,1,1, 2.946, 10391.799, 475.142, 52873.175 25/01/14,00:44:39,02,09,1, 12.0,1,1, 2.946, 10391.795, 475.133, 52873.201 25/01/14,00:44:39,03,09,1, 12.0,1,1, 2.946, 10391.785, 475.157, 52873.208 25/01/14,00:44:39,04,09,1, 12.0,1,1, 2.946, 10391.794, 475.172, 52873.204 25/01/14,00:44:39,05,09,1, 12.0,1,1, 2.946, 10391.785, 475.188, 52873.200 25/01/14,00:44:39,06,09,1, 12.0,1,1, 2.946, 10391.773, 475.207, 52873.154 25/01/14,00:44:39,07,09,1, 12.0,1,1, 2.946, 10391.765, 475.221, 52873.128 25/01/14,00:44:39,08,09,1, 12.0,1,1, 2.946, 10391.753, 475.251, 52873.229 25/01/14,00:44:39,09,09,1, 12.0,1,1, 2.946, 10391.735, 475.275, 52873.230 25/01/14,00:44:39,10,09,1, 12.0,1,1, 2.946, 10391.732, 475.274, 52873.262 25/01/14,00:44:39,11,09,1, 12.0,1,1, 2.946, 10391.706, 475.287, 52873.262 25/01/14,00:44:39,12,09,1, 12.0,1,1, 2.946, 10391.706, 475.309, 52873.244 25/01/14,00:44:39,13,09,1, 12.0,1,1, 2.946, 10391.693, 475.308, 52873.160 25/01/14,00:44:39,14,09,1, 12.0,1,1, 2.946, 10391.685, 475.309, 52873.112 25/01/14,00:44:39,15,09,1, 12.0,1,1, 2.946, 10391.665, 475.354, 52873.144 25/01/14,00:44:39,16,09,1, 12.0,1,1, 2.946, 10391.654, 475.351, 52873.134 25/01/14,00:44:39,17,09,1, 12.0,1,1, 2.946, 10391.646, 475.356, 52873.176 25/01/14,00:44:39,18,09,1, 12.0,1,1, 2.946, 10391.661, 475.376, 52873.226 25/01/14,00:44:39,19,09,1, 12.0,1,1, 2.946, 10391.621, 475.416, 52873.279 25/01/14,00:44:40,00,10,1, 11.9,1,1, 2.943, 10391.618, 475.416, 52873.279 25/01/14,00:44:40,01,10,1, 11.9,1,1, 2.943, 10391.602, 475.428, 52873.198 25/01/14,00:44:40,02,10,1, 11.9,1,1, 2.943, 10391.625, 475.439, 52873.224 25/01/14,00:44:40,03,10,1, 11.9,1,1, 2.943, 10391.595, 475.443, 52873.156 25/01/14,00:44:40,04,10,1, 11.9,1,1, 2.943, 10391.597, 475.471, 52873.139 25/01/14,00:44:40,05,10,1, 11.9,1,1, 2.943, 10391.588, 475.480, 52873.271 25/01/14,00:44:40,06,10,1, 11.9,1,1, 2.943, 10391.589, 475.494, 52873.178 25/01/14,00:44:40,07,10,1, 11.9,1,1, 2.943, 10391.562, 475.510, 52873.196 25/01/14,00:44:40,08,10,1, 11.9,1,1, 2.943, 10391.541, 475.527, 52873.106 25/01/14,00:44:40,09,10,1, 11.9,1,1, 2.943, 10391.522, 475.565, 52873.341 25/01/14,00:44:40,10,10,1, 11.9,1,1, 2.943, 10391.503, 475.544, 52873.250 25/01/14,00:44:40,11,10,1, 11.9,1,1, 2.943, 10391.488, 475.548, 52873.217 25/01/14,00:44:40,12,10,1, 11.9,1,1, 2.943, 10391.474, 475.576, 52873.183 25/01/14,00:44:40,13,10,1, 11.9,1,1, 2.943, 10391.481, 475.588, 52873.212 25/01/14,00:44:40,14,10,1, 11.9,1,1, 2.943, 10391.485, 475.584, 52873.151 25/01/14,00:44:40,15,10,1, 11.9,1,1, 2.943, 10391.474, 475.628, 52873.147 25/01/14,00:44:40,16,10,1, 11.9,1,1, 2.943, 10391.433, 475.633, 52873.192 25/01/14,00:44:40,17,10,1, 11.9,1,1, 2.943, 10391.434, 475.660, 52873.252 25/01/14,00:44:40,18,10,1, 11.9,1,1, 2.943, 10391.410, 475.663, 52873.205 25/01/14,00:44:40,19,10,1, 11.9,1,1, 2.943, 10391.399, 475.673, 52873.190 25/01/14,00:44:41,00,10,1, 12.0,1,1, 2.938, 10391.393, 475.673, 52873.190 25/01/14,00:44:41,01,10,1, 12.0,1,1, 2.938, 10391.372, 475.676, 52873.121 25/01/14,00:44:41,02,10,1, 12.0,1,1, 2.938, 10391.350, 475.714, 52873.140 25/01/14,00:44:41,03,10,1, 12.0,1,1, 2.938, 10391.325, 475.743, 52873.401 25/01/14,00:44:41,04,10,1, 12.0,1,1, 2.938, 10391.367, 475.730, 52873.213 25/01/14,00:44:41,05,10,1, 12.0,1,1, 2.938, 10391.347, 475.732, 52873.236 25/01/14,00:44:41,06,10,1, 12.0,1,1, 2.938, 10391.329, 475.765, 52873.195 25/01/14,00:44:41,07,10,1, 12.0,1,1, 2.938, 10391.319, 475.778, 52873.208 25/01/14,00:44:41,08,10,1, 12.0,1,1, 2.938, 10391.306, 475.801, 52873.195 25/01/14,00:44:41,09,10,1, 12.0,1,1, 2.938, 10391.279, 475.795, 52873.198 25/01/14,00:44:41,10,10,1, 12.0,1,1, 2.938, 10391.262, 475.822, 52873.234 25/01/14,00:44:41,11,10,1, 12.0,1,1, 2.938, 10391.269, 475.816, 52873.181 25/01/14,00:44:41,12,10,1, 12.0,1,1, 2.938, 10391.241, 475.852, 52873.253 25/01/14,00:44:41,13,10,1, 12.0,1,1, 2.938, 10391.213, 475.879, 52873.201 25/01/14,00:44:41,14,10,1, 12.0,1,1, 2.938, 10391.216, 475.890, 52873.190 25/01/14,00:44:41,15,10,1, 12.0,1,1, 2.938, 10391.187, 475.902, 52873.199 25/01/14,00:44:41,16,10,1, 12.0,1,1, 2.938, 10391.168, 475.958, 52873.219 25/01/14,00:44:41,17,10,1, 12.0,1,1, 2.938, 10391.187, 475.933, 52873.183 25/01/14,00:44:41,18,10,1, 12.0,1,1, 2.938, 10391.165, 475.972, 52873.223 25/01/14,00:44:41,19,10,1, 12.0,1,1, 2.938, 10391.141, 475.993, 52873.193 25/01/14,00:44:42,00,11,1, 11.9,1,1, 2.946, 10391.134, 475.993, 52873.193 25/01/14,00:44:42,01,11,1, 11.9,1,1, 2.946, 10391.101, 476.041, 52873.187 25/01/14,00:44:42,02,11,1, 11.9,1,1, 2.946, 10391.090, 476.063, 52873.287 25/01/14,00:44:42,03,11,1, 11.9,1,1, 2.946, 10391.112, 476.086, 52873.348 25/01/14,00:44:42,04,11,1, 11.9,1,1, 2.946, 10391.075, 476.093, 52873.290 25/01/14,00:44:42,05,11,1, 11.9,1,1, 2.946, 10391.070, 476.115, 52873.245 25/01/14,00:44:42,06,11,1, 11.9,1,1, 2.946, 10391.075, 476.143, 52873.177 25/01/14,00:44:42,07,11,1, 11.9,1,1, 2.946, 10391.057, 476.176, 52873.198 25/01/14,00:44:42,08,11,1, 11.9,1,1, 2.946, 10391.066, 476.196, 52873.184 25/01/14,00:44:42,09,11,1, 11.9,1,1, 2.946, 10391.080, 476.239, 52873.227 25/01/14,00:44:42,10,11,1, 11.9,1,1, 2.946, 10391.040, 476.276, 52873.276 25/01/14,00:44:42,11,11,1, 11.9,1,1, 2.946, 10391.023, 476.295, 52873.314 25/01/14,00:44:42,12,11,1, 11.9,1,1, 2.946, 10390.989, 476.292, 52873.336 25/01/14,00:44:42,13,11,1, 11.9,1,1, 2.946, 10390.989, 476.336, 52873.280 25/01/14,00:44:42,14,11,1, 11.9,1,1, 2.946, 10390.969, 476.346, 52873.246 25/01/14,00:44:42,15,11,1, 11.9,1,1, 2.946, 10390.968, 476.349, 52873.258 25/01/14,00:44:42,16,11,1, 11.9,1,1, 2.946, 10390.956, 476.397, 52873.252 25/01/14,00:44:42,17,11,1, 11.9,1,1, 2.946, 10390.962, 476.434, 52873.275 25/01/14,00:44:42,18,11,1, 11.9,1,1, 2.946, 10390.928, 476.436, 52873.274 25/01/14,00:44:42,19,11,1, 11.9,1,1, 2.946, 10390.939, 476.473, 52873.269 25/01/14,00:44:43,00,10,1, 12.0,1,1, 2.937, 10390.934, 476.473, 52873.269 25/01/14,00:44:43,01,10,1, 12.0,1,1, 2.937, 10390.902, 476.487, 52873.358 25/01/14,00:44:43,02,10,1, 12.0,1,1, 2.937, 10390.902, 476.526, 52873.375 25/01/14,00:44:43,03,10,1, 12.0,1,1, 2.937, 10390.883, 476.550, 52873.360 25/01/14,00:44:43,04,10,1, 12.0,1,1, 2.937, 10390.899, 476.551, 52873.351 25/01/14,00:44:43,05,10,1, 12.0,1,1, 2.937, 10390.884, 476.556, 52873.310 25/01/14,00:44:43,06,10,1, 12.0,1,1, 2.937, 10390.857, 476.573, 52873.317 25/01/14,00:44:43,07,10,1, 12.0,1,1, 2.937, 10390.886, 476.611, 52873.297 25/01/14,00:44:43,08,10,1, 12.0,1,1, 2.937, 10390.864, 476.599, 52873.307 25/01/14,00:44:43,09,10,1, 12.0,1,1, 2.937, 10390.853, 476.675, 52873.359 25/01/14,00:44:43,10,10,1, 12.0,1,1, 2.937, 10390.860, 476.683, 52873.396 25/01/14,00:44:43,11,10,1, 12.0,1,1, 2.937, 10390.843, 476.694, 52873.431 25/01/14,00:44:43,12,10,1, 12.0,1,1, 2.937, 10390.848, 476.694, 52873.403 25/01/14,00:44:43,13,10,1, 12.0,1,1, 2.937, 10390.808, 476.735, 52873.313 25/01/14,00:44:43,14,10,1, 12.0,1,1, 2.937, 10390.806, 476.744, 52873.316 25/01/14,00:44:43,15,10,1, 12.0,1,1, 2.937, 10390.802, 476.765, 52873.335 25/01/14,00:44:43,16,10,1, 12.0,1,1, 2.937, 10390.803, 476.800, 52873.353 25/01/14,00:44:43,17,10,1, 12.0,1,1, 2.937, 10390.806, 476.820, 52873.365 25/01/14,00:44:43,18,10,1, 12.0,1,1, 2.937, 10390.793, 476.842, 52873.404 25/01/14,00:44:43,19,10,1, 12.0,1,1, 2.937, 10390.781, 476.835, 52873.353 25/01/14,00:44:44,00,10,1, 12.0,1,1, 2.938, 10390.775, 476.835, 52873.353 25/01/14,00:44:44,01,10,1, 12.0,1,1, 2.938, 10390.769, 476.910, 52873.484 25/01/14,00:44:44,02,10,1, 12.0,1,1, 2.938, 10390.781, 476.895, 52873.335 25/01/14,00:44:44,03,10,1, 12.0,1,1, 2.938, 10390.761, 476.906, 52873.357 25/01/14,00:44:44,04,10,1, 12.0,1,1, 2.938, 10390.752, 476.932, 52873.379 25/01/14,00:44:44,05,10,1, 12.0,1,1, 2.938, 10390.747, 476.936, 52873.362 25/01/14,00:44:44,06,10,1, 12.0,1,1, 2.938, 10390.721, 476.999, 52873.418 25/01/14,00:44:44,07,10,1, 12.0,1,1, 2.938, 10390.711, 476.996, 52873.400 25/01/14,00:44:44,08,10,1, 12.0,1,1, 2.938, 10390.699, 476.995, 52873.372 25/01/14,00:44:44,09,10,1, 12.0,1,1, 2.938, 10390.702, 477.010, 52873.389 25/01/14,00:44:44,10,10,1, 12.0,1,1, 2.938, 10390.706, 477.032, 52873.377 25/01/14,00:44:44,11,10,1, 12.0,1,1, 2.938, 10390.708, 477.024, 52873.365 25/01/14,00:44:44,12,10,1, 12.0,1,1, 2.938, 10390.677, 477.061, 52873.393 25/01/14,00:44:44,13,10,1, 12.0,1,1, 2.938, 10390.664, 477.070, 52873.338 25/01/14,00:44:44,14,10,1, 12.0,1,1, 2.938, 10390.652, 477.074, 52873.353 25/01/14,00:44:44,15,10,1, 12.0,1,1, 2.938, 10390.652, 477.094, 52873.355 25/01/14,00:44:44,16,10,1, 12.0,1,1, 2.938, 10390.686, 477.108, 52873.374 25/01/14,00:44:44,17,10,1, 12.0,1,1, 2.938, 10390.645, 477.138, 52873.406 25/01/14,00:44:44,18,10,1, 12.0,1,1, 2.938, 10390.644, 477.147, 52873.355 25/01/14,00:44:44,19,10,1, 12.0,1,1, 2.938, 10390.627, 477.153, 52873.304 25/01/14,00:44:45,00,10,1, 12.0,1,1, 2.945, 10390.625, 477.153, 52873.304 25/01/14,00:44:45,01,10,1, 12.0,1,1, 2.945, 10390.650, 477.197, 52873.304 25/01/14,00:44:45,02,10,1, 12.0,1,1, 2.945, 10390.637, 477.190, 52873.317 25/01/14,00:44:45,03,10,1, 12.0,1,1, 2.945, 10390.633, 477.203, 52873.396 25/01/14,00:44:45,04,10,1, 12.0,1,1, 2.945, 10390.654, 477.244, 52873.425 25/01/14,00:44:45,05,10,1, 12.0,1,1, 2.945, 10390.622, 477.253, 52873.406 25/01/14,00:44:45,06,10,1, 12.0,1,1, 2.945, 10390.630, 477.265, 52873.416 25/01/14,00:44:45,07,10,1, 12.0,1,1, 2.945, 10390.627, 477.276, 52873.339 25/01/14,00:44:45,08,10,1, 12.0,1,1, 2.945, 10390.602, 477.283, 52873.279 25/01/14,00:44:45,09,10,1, 12.0,1,1, 2.945, 10390.623, 477.304, 52873.304 25/01/14,00:44:45,10,10,1, 12.0,1,1, 2.945, 10390.632, 477.351, 52873.329 25/01/14,00:44:45,11,10,1, 12.0,1,1, 2.945, 10390.599, 477.353, 52873.311 25/01/14,00:44:45,12,10,1, 12.0,1,1, 2.945, 10390.624, 477.386, 52873.354 25/01/14,00:44:45,13,10,1, 12.0,1,1, 2.945, 10390.590, 477.404, 52873.375 25/01/14,00:44:45,14,10,1, 12.0,1,1, 2.945, 10390.581, 477.400, 52873.452 25/01/14,00:44:45,15,10,1, 12.0,1,1, 2.945, 10390.582, 477.437, 52873.439 25/01/14,00:44:45,16,10,1, 12.0,1,1, 2.945, 10390.585, 477.435, 52873.398 25/01/14,00:44:45,17,10,1, 12.0,1,1, 2.945, 10390.562, 477.458, 52873.344 25/01/14,00:44:45,18,10,1, 12.0,1,1, 2.945, 10390.589, 477.467, 52873.306 25/01/14,00:44:45,19,10,1, 12.0,1,1, 2.945, 10390.567, 477.501, 52873.334 25/01/14,00:44:46,00,10,1, 11.8,1,1, 2.942, 10390.558, 477.501, 52873.334 25/01/14,00:44:46,01,10,1, 11.8,1,1, 2.942, 10390.575, 477.537, 52873.344 25/01/14,00:44:46,02,10,1, 11.8,1,1, 2.942, 10390.555, 477.547, 52873.359 25/01/14,00:44:46,03,10,1, 11.8,1,1, 2.942, 10390.564, 477.582, 52873.406 25/01/14,00:44:46,04,10,1, 11.8,1,1, 2.942, 10390.581, 477.615, 52873.418 25/01/14,00:44:46,05,10,1, 11.8,1,1, 2.942, 10390.549, 477.608, 52873.378 25/01/14,00:44:46,06,10,1, 11.8,1,1, 2.942, 10390.557, 477.617, 52873.324 25/01/14,00:44:46,07,10,1, 11.8,1,1, 2.942, 10390.571, 477.639, 52873.300 25/01/14,00:44:46,08,10,1, 11.8,1,1, 2.942, 10390.581, 477.659, 52873.309 25/01/14,00:44:46,09,10,1, 11.8,1,1, 2.942, 10390.549, 477.669, 52873.351 25/01/14,00:44:46,10,10,1, 11.8,1,1, 2.942, 10390.566, 477.705, 52873.352 25/01/14,00:44:46,11,10,1, 11.8,1,1, 2.942, 10390.554, 477.725, 52873.388 25/01/14,00:44:46,12,10,1, 11.8,1,1, 2.942, 10390.550, 477.724, 52873.369 25/01/14,00:44:46,13,10,1, 11.8,1,1, 2.942, 10390.566, 477.756, 52873.365 25/01/14,00:44:46,14,10,1, 11.8,1,1, 2.942, 10390.571, 477.767, 52873.363 25/01/14,00:44:46,15,10,1, 11.8,1,1, 2.942, 10390.540, 477.780, 52873.347 25/01/14,00:44:46,16,10,1, 11.8,1,1, 2.942, 10390.545, 477.784, 52873.361 25/01/14,00:44:46,17,10,1, 11.8,1,1, 2.942, 10390.543, 477.813, 52873.372 25/01/14,00:44:46,18,10,1, 11.8,1,1, 2.942, 10390.537, 477.820, 52873.375 25/01/14,00:44:46,19,10,1, 11.8,1,1, 2.942, 10390.519, 477.843, 52873.368 25/01/14,00:44:47,00,10,1, 11.9,1,1, 2.946, 10390.517, 477.843, 52873.368 25/01/14,00:44:47,01,10,1, 11.9,1,1, 2.946, 10390.541, 477.885, 52873.332 25/01/14,00:44:47,02,10,1, 11.9,1,1, 2.946, 10390.531, 477.894, 52873.387 25/01/14,00:44:47,03,10,1, 11.9,1,1, 2.946, 10390.530, 477.918, 52873.354 25/01/14,00:44:47,04,10,1, 11.9,1,1, 2.946, 10390.539, 477.922, 52873.362 25/01/14,00:44:47,05,10,1, 11.9,1,1, 2.946, 10390.523, 477.934, 52873.331 25/01/14,00:44:47,06,10,1, 11.9,1,1, 2.946, 10390.506, 477.972, 52873.308 25/01/14,00:44:47,07,10,1, 11.9,1,1, 2.946, 10390.506, 477.981, 52873.359 25/01/14,00:44:47,08,10,1, 11.9,1,1, 2.946, 10390.524, 478.000, 52873.407 25/01/14,00:44:47,09,10,1, 11.9,1,1, 2.946, 10390.485, 478.004, 52873.420 25/01/14,00:44:47,10,10,1, 11.9,1,1, 2.946, 10390.487, 478.029, 52873.411 25/01/14,00:44:47,11,10,1, 11.9,1,1, 2.946, 10390.494, 478.017, 52873.333 25/01/14,00:44:47,12,10,1, 11.9,1,1, 2.946, 10390.463, 478.013, 52873.284 25/01/14,00:44:47,13,10,1, 11.9,1,1, 2.946, 10390.475, 478.046, 52873.312 25/01/14,00:44:47,14,10,1, 11.9,1,1, 2.946, 10390.483, 478.062, 52873.333 25/01/14,00:44:47,15,10,1, 11.9,1,1, 2.946, 10390.479, 478.056, 52873.340 25/01/14,00:44:47,16,10,1, 11.9,1,1, 2.946, 10390.461, 478.090, 52873.385 25/01/14,00:44:47,17,10,1, 11.9,1,1, 2.946, 10390.475, 478.093, 52873.380 25/01/14,00:44:47,18,10,1, 11.9,1,1, 2.946, 10390.470, 478.102, 52873.410 25/01/14,00:44:47,19,10,1, 11.9,1,1, 2.946, 10390.442, 478.116, 52873.363 25/01/14,00:44:48,00,10,1, 11.9,1,1, 2.938, 10390.441, 478.116, 52873.363 25/01/14,00:44:48,01,10,1, 11.9,1,1, 2.938, 10390.432, 478.120, 52873.261 25/01/14,00:44:48,02,10,1, 11.9,1,1, 2.938, 10390.461, 478.146, 52873.252 25/01/14,00:44:48,03,10,1, 11.9,1,1, 2.938, 10390.453, 478.167, 52873.261 25/01/14,00:44:48,04,10,1, 11.9,1,1, 2.938, 10390.415, 478.160, 52873.265 25/01/14,00:44:48,05,10,1, 11.9,1,1, 2.938, 10390.409, 478.190, 52873.303 25/01/14,00:44:48,06,10,1, 11.9,1,1, 2.938, 10390.406, 478.201, 52873.333 25/01/14,00:44:48,07,10,1, 11.9,1,1, 2.938, 10390.414, 478.214, 52873.391 25/01/14,00:44:48,08,10,1, 11.9,1,1, 2.938, 10390.411, 478.236, 52873.353 25/01/14,00:44:48,09,10,1, 11.9,1,1, 2.938, 10390.422, 478.239, 52873.310 25/01/14,00:44:48,10,10,1, 11.9,1,1, 2.938, 10390.407, 478.248, 52873.512 25/01/14,00:44:48,11,10,1, 11.9,1,1, 2.938, 10390.428, 478.235, 52873.233 25/01/14,00:44:48,12,10,1, 11.9,1,1, 2.938, 10390.424, 478.250, 52873.183 25/01/14,00:44:48,13,10,1, 11.9,1,1, 2.938, 10390.410, 478.268, 52873.227 25/01/14,00:44:48,14,10,1, 11.9,1,1, 2.938, 10390.389, 478.307, 52873.244 25/01/14,00:44:48,15,10,1, 11.9,1,1, 2.938, 10390.396, 478.314, 52873.304 25/01/14,00:44:48,16,10,1, 11.9,1,1, 2.938, 10390.370, 478.353, 52873.342 25/01/14,00:44:48,17,10,1, 11.9,1,1, 2.938, 10390.355, 478.324, 52873.308 25/01/14,00:44:48,18,10,1, 11.9,1,1, 2.938, 10390.354, 478.358, 52873.289 25/01/14,00:44:48,19,10,1, 11.9,1,1, 2.938, 10390.366, 478.350, 52873.203 25/01/14,00:44:49,00,10,1, 12.0,1,1, 2.937, 10390.366, 478.350, 52873.203 25/01/14,00:44:49,01,10,1, 12.0,1,1, 2.937, 10390.349, 478.402, 52873.201 25/01/14,00:44:49,02,10,1, 12.0,1,1, 2.937, 10390.331, 478.396, 52873.227 25/01/14,00:44:49,03,10,1, 12.0,1,1, 2.937, 10390.336, 478.418, 52873.254 25/01/14,00:44:49,04,10,1, 12.0,1,1, 2.937, 10390.337, 478.428, 52873.246 25/01/14,00:44:49,05,10,1, 12.0,1,1, 2.937, 10390.347, 478.451, 52873.263 25/01/14,00:44:49,06,10,1, 12.0,1,1, 2.937, 10390.322, 478.463, 52873.277 25/01/14,00:44:49,07,10,1, 12.0,1,1, 2.937, 10390.323, 478.471, 52873.206 25/01/14,00:44:49,08,10,1, 12.0,1,1, 2.937, 10390.331, 478.479, 52873.184 25/01/14,00:44:49,09,10,1, 12.0,1,1, 2.937, 10390.309, 478.478, 52873.201 25/01/14,00:44:49,10,10,1, 12.0,1,1, 2.937, 10390.302, 478.517, 52873.242 25/01/14,00:44:49,11,10,1, 12.0,1,1, 2.937, 10390.297, 478.533, 52873.218 25/01/14,00:44:49,12,10,1, 12.0,1,1, 2.937, 10390.285, 478.527, 52873.220 25/01/14,00:44:49,13,10,1, 12.0,1,1, 2.937, 10390.269, 478.561, 52873.217 25/01/14,00:44:49,14,10,1, 12.0,1,1, 2.937, 10390.301, 478.584, 52873.253 25/01/14,00:44:49,15,10,1, 12.0,1,1, 2.937, 10390.279, 478.583, 52873.232 25/01/14,00:44:49,16,10,1, 12.0,1,1, 2.937, 10390.258, 478.591, 52873.208 25/01/14,00:44:49,17,10,1, 12.0,1,1, 2.937, 10390.263, 478.616, 52873.190 25/01/14,00:44:49,18,10,1, 12.0,1,1, 2.937, 10390.266, 478.604, 52873.193 25/01/14,00:44:49,19,10,1, 12.0,1,1, 2.937, 10390.256, 478.603, 52873.206 25/01/14,00:44:50,00,10,1, 11.9,1,1, 2.947, 10390.249, 478.603, 52873.206 25/01/14,00:44:50,01,10,1, 11.9,1,1, 2.947, 10390.260, 478.653, 52873.248 25/01/14,00:44:50,02,10,1, 11.9,1,1, 2.947, 10390.270, 478.654, 52873.252 25/01/14,00:44:50,03,10,1, 11.9,1,1, 2.947, 10390.226, 478.682, 52873.239 25/01/14,00:44:50,04,10,1, 11.9,1,1, 2.947, 10390.208, 478.680, 52873.183 25/01/14,00:44:50,05,10,1, 11.9,1,1, 2.947, 10390.217, 478.667, 52873.111 25/01/14,00:44:50,06,10,1, 11.9,1,1, 2.947, 10390.198, 478.680, 52873.103 25/01/14,00:44:50,07,10,1, 11.9,1,1, 2.947, 10390.198, 478.710, 52873.166 25/01/14,00:44:50,08,10,1, 11.9,1,1, 2.947, 10390.196, 478.713, 52873.185 25/01/14,00:44:50,09,10,1, 11.9,1,1, 2.947, 10390.194, 478.704, 52873.206 25/01/14,00:44:50,10,10,1, 11.9,1,1, 2.947, 10390.208, 478.723, 52873.228 25/01/14,00:44:50,11,10,1, 11.9,1,1, 2.947, 10390.192, 478.749, 52873.189 25/01/14,00:44:50,12,10,1, 11.9,1,1, 2.947, 10390.179, 478.753, 52873.170 25/01/14,00:44:50,13,10,1, 11.9,1,1, 2.947, 10390.188, 478.744, 52873.170 25/01/14,00:44:50,14,10,1, 11.9,1,1, 2.947, 10390.186, 478.758, 52873.132 25/01/14,00:44:50,15,10,1, 11.9,1,1, 2.947, 10390.151, 478.743, 52873.112 25/01/14,00:44:50,16,10,1, 11.9,1,1, 2.947, 10390.181, 478.752, 52873.105 25/01/14,00:44:50,17,10,1, 11.9,1,1, 2.947, 10390.173, 478.767, 52873.157 25/01/14,00:44:50,18,10,1, 11.9,1,1, 2.947, 10390.169, 478.783, 52873.158 25/01/14,00:44:50,19,10,1, 11.9,1,1, 2.947, 10390.162, 478.802, 52873.206 25/01/14,00:44:51,00,09,1, 11.9,1,1, 2.938, 10390.158, 478.802, 52873.206 25/01/14,00:44:51,01,09,1, 11.9,1,1, 2.938, 10390.159, 478.794, 52873.153 25/01/14,00:44:51,02,09,1, 11.9,1,1, 2.938, 10390.139, 478.792, 52873.172 25/01/14,00:44:51,03,09,1, 11.9,1,1, 2.938, 10390.152, 478.802, 52873.065 25/01/14,00:44:51,04,09,1, 11.9,1,1, 2.938, 10390.119, 478.806, 52873.039 25/01/14,00:44:51,05,09,1, 11.9,1,1, 2.938, 10390.132, 478.771, 52872.955 25/01/14,00:44:51,06,09,1, 11.9,1,1, 2.938, 10390.139, 478.800, 52873.050 25/01/14,00:44:51,07,09,1, 11.9,1,1, 2.938, 10390.105, 478.838, 52873.075 25/01/14,00:44:51,08,09,1, 11.9,1,1, 2.938, 10390.123, 478.837, 52873.147 25/01/14,00:44:51,09,09,1, 11.9,1,1, 2.938, 10390.100, 478.825, 52873.084 25/01/14,00:44:51,10,09,1, 11.9,1,1, 2.938, 10390.113, 478.852, 52873.079 25/01/14,00:44:51,11,09,1, 11.9,1,1, 2.938, 10390.132, 478.833, 52873.026 25/01/14,00:44:51,12,09,1, 11.9,1,1, 2.938, 10390.131, 478.867, 52873.054 25/01/14,00:44:51,13,09,1, 11.9,1,1, 2.938, 10390.115, 478.848, 52872.987 25/01/14,00:44:51,14,09,1, 11.9,1,1, 2.938, 10390.128, 478.880, 52873.022 25/01/14,00:44:51,15,09,1, 11.9,1,1, 2.938, 10390.096, 478.874, 52873.025 25/01/14,00:44:51,16,09,1, 11.9,1,1, 2.938, 10390.131, 478.845, 52873.076 25/01/14,00:44:51,17,09,1, 11.9,1,1, 2.938, 10390.100, 478.895, 52873.060 25/01/14,00:44:51,18,09,1, 11.9,1,1, 2.938, 10390.096, 478.881, 52873.026 25/01/14,00:44:51,19,09,1, 11.9,1,1, 2.938, 10390.082, 478.876, 52873.045 25/01/14,00:44:52,00,09,1, 11.9,1,1, 2.940, 10390.074, 478.876, 52873.045 25/01/14,00:44:52,01,09,1, 11.9,1,1, 2.940, 10390.084, 478.903, 52873.048 25/01/14,00:44:52,02,09,1, 11.9,1,1, 2.940, 10390.098, 478.903, 52872.957 25/01/14,00:44:52,03,09,1, 11.9,1,1, 2.940, 10390.083, 478.911, 52872.942 25/01/14,00:44:52,04,09,1, 11.9,1,1, 2.940, 10390.071, 478.913, 52872.958 25/01/14,00:44:52,05,09,1, 11.9,1,1, 2.940, 10390.032, 478.905, 52872.983 25/01/14,00:44:52,06,09,1, 11.9,1,1, 2.940, 10390.055, 478.914, 52872.985 25/01/14,00:44:52,07,09,1, 11.9,1,1, 2.940, 10390.063, 478.924, 52872.979 25/01/14,00:44:52,08,09,1, 11.9,1,1, 2.940, 10390.046, 478.922, 52872.982 25/01/14,00:44:52,09,09,1, 11.9,1,1, 2.940, 10390.031, 478.914, 52872.963 25/01/14,00:44:52,10,09,1, 11.9,1,1, 2.940, 10390.055, 478.921, 52872.954 25/01/14,00:44:52,11,09,1, 11.9,1,1, 2.940, 10390.035, 478.928, 52872.862 25/01/14,00:44:52,12,09,1, 11.9,1,1, 2.940, 10390.053, 478.937, 52872.899 25/01/14,00:44:52,13,09,1, 11.9,1,1, 2.940, 10390.032, 478.931, 52873.010 25/01/14,00:44:52,14,09,1, 11.9,1,1, 2.940, 10390.040, 478.947, 52872.933 25/01/14,00:44:52,15,09,1, 11.9,1,1, 2.940, 10390.023, 478.955, 52872.936 25/01/14,00:44:52,16,09,1, 11.9,1,1, 2.940, 10390.049, 478.921, 52872.913 25/01/14,00:44:52,17,09,1, 11.9,1,1, 2.940, 10390.038, 478.930, 52872.905 25/01/14,00:44:52,18,09,1, 11.9,1,1, 2.940, 10390.022, 478.926, 52872.856 25/01/14,00:44:52,19,09,1, 11.9,1,1, 2.940, 10390.013, 478.933, 52872.887 25/01/14,00:44:53,00,09,1, 11.9,1,1, 2.938, 10390.007, 478.933, 52872.887 25/01/14,00:44:53,01,09,1, 11.9,1,1, 2.938, 10390.020, 478.960, 52872.900 25/01/14,00:44:53,02,09,1, 11.9,1,1, 2.938, 10390.005, 478.971, 52872.945 25/01/14,00:44:53,03,09,1, 11.9,1,1, 2.938, 10390.024, 478.947, 52872.959 25/01/14,00:44:53,04,09,1, 11.9,1,1, 2.938, 10390.005, 478.939, 52872.888 25/01/14,00:44:53,05,09,1, 11.9,1,1, 2.938, 10389.983, 478.956, 52872.869 25/01/14,00:44:53,06,09,1, 11.9,1,1, 2.938, 10389.993, 478.953, 52872.875 25/01/14,00:44:53,07,09,1, 11.9,1,1, 2.938, 10390.025, 478.947, 52872.880 25/01/14,00:44:53,08,09,1, 11.9,1,1, 2.938, 10389.964, 478.957, 52872.801 25/01/14,00:44:53,09,09,1, 11.9,1,1, 2.938, 10389.996, 478.969, 52872.837 25/01/14,00:44:53,10,09,1, 11.9,1,1, 2.938, 10389.976, 478.973, 52872.860 25/01/14,00:44:53,11,09,1, 11.9,1,1, 2.938, 10389.981, 478.984, 52872.882 25/01/14,00:44:53,12,09,1, 11.9,1,1, 2.938, 10389.970, 478.986, 52872.916 25/01/14,00:44:53,13,09,1, 11.9,1,1, 2.938, 10389.975, 479.006, 52872.942 25/01/14,00:44:53,14,09,1, 11.9,1,1, 2.938, 10389.973, 478.996, 52872.889 25/01/14,00:44:53,15,09,1, 11.9,1,1, 2.938, 10389.953, 478.977, 52872.818 25/01/14,00:44:53,16,09,1, 11.9,1,1, 2.938, 10389.962, 478.990, 52872.820 25/01/14,00:44:53,17,09,1, 11.9,1,1, 2.938, 10389.969, 479.009, 52872.783 25/01/14,00:44:53,18,09,1, 11.9,1,1, 2.938, 10389.986, 478.978, 52872.608 25/01/14,00:44:53,19,09,1, 11.9,1,1, 2.938, 10389.936, 478.987, 52872.818 25/01/14,00:44:54,00,10,1, 11.9,1,1, 2.937, 10389.932, 478.987, 52872.818 25/01/14,00:44:54,01,10,1, 11.9,1,1, 2.937, 10389.942, 479.003, 52872.890 25/01/14,00:44:54,02,10,1, 11.9,1,1, 2.937, 10389.938, 478.995, 52872.844 25/01/14,00:44:54,03,10,1, 11.9,1,1, 2.937, 10389.925, 479.016, 52872.826 25/01/14,00:44:54,04,10,1, 11.9,1,1, 2.937, 10389.953, 479.014, 52872.864 25/01/14,00:44:54,05,10,1, 11.9,1,1, 2.937, 10389.963, 479.006, 52872.763 25/01/14,00:44:54,06,10,1, 11.9,1,1, 2.937, 10389.933, 479.000, 52872.795 25/01/14,00:44:54,07,10,1, 11.9,1,1, 2.937, 10389.926, 479.018, 52872.772 25/01/14,00:44:54,08,10,1, 11.9,1,1, 2.937, 10389.911, 479.015, 52872.772 25/01/14,00:44:54,09,10,1, 11.9,1,1, 2.937, 10389.936, 479.014, 52872.803 25/01/14,00:44:54,10,10,1, 11.9,1,1, 2.937, 10389.917, 479.042, 52872.790 25/01/14,00:44:54,11,10,1, 11.9,1,1, 2.937, 10389.933, 479.037, 52872.756 25/01/14,00:44:54,12,10,1, 11.9,1,1, 2.937, 10389.908, 478.998, 52872.780 25/01/14,00:44:54,13,10,1, 11.9,1,1, 2.937, 10389.890, 479.024, 52872.804 25/01/14,00:44:54,14,10,1, 11.9,1,1, 2.937, 10389.881, 479.049, 52872.730 25/01/14,00:44:54,15,10,1, 11.9,1,1, 2.937, 10389.896, 479.021, 52872.731 25/01/14,00:44:54,16,10,1, 11.9,1,1, 2.937, 10389.893, 479.025, 52872.509 25/01/14,00:44:54,17,10,1, 11.9,1,1, 2.937, 10389.879, 479.043, 52872.699 25/01/14,00:44:54,18,10,1, 11.9,1,1, 2.937, 10389.873, 479.022, 52872.734 25/01/14,00:44:54,19,10,1, 11.9,1,1, 2.937, 10389.871, 479.016, 52872.767 25/01/14,00:44:55,00,10,1, 11.9,1,1, 2.941, 10389.866, 479.016, 52872.767 25/01/14,00:44:55,01,10,1, 11.9,1,1, 2.941, 10389.873, 479.049, 52872.701 25/01/14,00:44:55,02,10,1, 11.9,1,1, 2.941, 10389.865, 479.028, 52872.691 25/01/14,00:44:55,03,10,1, 11.9,1,1, 2.941, 10389.856, 479.042, 52872.646 25/01/14,00:44:55,04,10,1, 11.9,1,1, 2.941, 10389.830, 479.063, 52872.690 25/01/14,00:44:55,05,10,1, 11.9,1,1, 2.941, 10389.825, 479.059, 52872.746 25/01/14,00:44:55,06,10,1, 11.9,1,1, 2.941, 10389.830, 479.040, 52872.764 25/01/14,00:44:55,07,10,1, 11.9,1,1, 2.941, 10389.821, 479.032, 52872.748 25/01/14,00:44:55,08,10,1, 11.9,1,1, 2.941, 10389.829, 479.053, 52872.747 25/01/14,00:44:55,09,10,1, 11.9,1,1, 2.941, 10389.816, 479.049, 52872.598 25/01/14,00:44:55,10,10,1, 11.9,1,1, 2.941, 10389.822, 479.058, 52872.601 25/01/14,00:44:55,11,10,1, 11.9,1,1, 2.941, 10389.823, 479.073, 52872.660 25/01/14,00:44:55,12,10,1, 11.9,1,1, 2.941, 10389.809, 479.062, 52872.654 25/01/14,00:44:55,13,10,1, 11.9,1,1, 2.941, 10389.801, 479.066, 52872.605 25/01/14,00:44:55,14,10,1, 11.9,1,1, 2.941, 10389.787, 479.069, 52872.616 25/01/14,00:44:55,15,10,1, 11.9,1,1, 2.941, 10389.771, 479.058, 52872.643 25/01/14,00:44:55,16,10,1, 11.9,1,1, 2.941, 10389.795, 479.066, 52872.668 25/01/14,00:44:55,17,10,1, 11.9,1,1, 2.941, 10389.775, 479.054, 52872.691 25/01/14,00:44:55,18,10,1, 11.9,1,1, 2.941, 10389.772, 479.061, 52872.648 25/01/14,00:44:55,19,10,1, 11.9,1,1, 2.941, 10389.755, 479.060, 52872.631 25/01/14,00:44:56,00,10,1, 11.9,1,1, 2.940, 10389.749, 479.060, 52872.631 25/01/14,00:44:56,01,10,1, 11.9,1,1, 2.940, 10389.736, 479.070, 52872.592 25/01/14,00:44:56,02,10,1, 11.9,1,1, 2.940, 10389.752, 479.054, 52872.589 25/01/14,00:44:56,03,10,1, 11.9,1,1, 2.940, 10389.738, 479.088, 52872.636 25/01/14,00:44:56,04,10,1, 11.9,1,1, 2.940, 10389.721, 479.076, 52872.722 25/01/14,00:44:56,05,10,1, 11.9,1,1, 2.940, 10389.746, 479.058, 52872.741 25/01/14,00:44:56,06,10,1, 11.9,1,1, 2.940, 10389.717, 479.087, 52872.661 25/01/14,00:44:56,07,10,1, 11.9,1,1, 2.940, 10389.714, 479.099, 52872.667 25/01/14,00:44:56,08,10,1, 11.9,1,1, 2.940, 10389.723, 479.069, 52872.592 25/01/14,00:44:56,09,10,1, 11.9,1,1, 2.940, 10389.700, 479.067, 52872.575 25/01/14,00:44:56,10,10,1, 11.9,1,1, 2.940, 10389.683, 479.099, 52872.576 25/01/14,00:44:56,11,10,1, 11.9,1,1, 2.940, 10389.686, 479.096, 52872.585 25/01/14,00:44:56,12,10,1, 11.9,1,1, 2.940, 10389.671, 479.092, 52872.621 25/01/14,00:44:56,13,10,1, 11.9,1,1, 2.940, 10389.647, 479.116, 52872.655 25/01/14,00:44:56,14,10,1, 11.9,1,1, 2.940, 10389.668, 479.129, 52872.661 25/01/14,00:44:56,15,10,1, 11.9,1,1, 2.940, 10389.653, 479.116, 52872.652 25/01/14,00:44:56,16,10,1, 11.9,1,1, 2.940, 10389.635, 479.119, 52872.599 25/01/14,00:44:56,17,10,1, 11.9,1,1, 2.940, 10389.655, 479.129, 52872.581 25/01/14,00:44:56,18,10,1, 11.9,1,1, 2.940, 10389.651, 479.139, 52872.572 25/01/14,00:44:56,19,10,1, 11.9,1,1, 2.940, 10389.617, 479.121, 52872.541 25/01/14,00:44:57,00,10,1, 11.9,1,1, 2.938, 10389.615, 479.121, 52872.541 25/01/14,00:44:57,01,10,1, 11.9,1,1, 2.938, 10389.614, 479.155, 52872.584 25/01/14,00:44:57,02,10,1, 11.9,1,1, 2.938, 10389.609, 479.185, 52872.694 25/01/14,00:44:57,03,10,1, 11.9,1,1, 2.938, 10389.612, 479.196, 52872.764 25/01/14,00:44:57,04,10,1, 11.9,1,1, 2.938, 10389.599, 479.212, 52872.716 25/01/14,00:44:57,05,10,1, 11.9,1,1, 2.938, 10389.587, 479.221, 52872.736 25/01/14,00:44:57,06,10,1, 11.9,1,1, 2.938, 10389.577, 479.197, 52872.710 25/01/14,00:44:57,07,10,1, 11.9,1,1, 2.938, 10389.565, 479.221, 52872.656 25/01/14,00:44:57,08,10,1, 11.9,1,1, 2.938, 10389.567, 479.251, 52872.642 25/01/14,00:44:57,09,10,1, 11.9,1,1, 2.938, 10389.547, 479.263, 52872.647 25/01/14,00:44:57,10,10,1, 11.9,1,1, 2.938, 10389.560, 479.236, 52872.649 25/01/14,00:44:57,11,10,1, 11.9,1,1, 2.938, 10389.524, 479.258, 52872.730 25/01/14,00:44:57,12,10,1, 11.9,1,1, 2.938, 10389.530, 479.278, 52872.744 25/01/14,00:44:57,13,10,1, 11.9,1,1, 2.938, 10389.530, 479.285, 52872.731 25/01/14,00:44:57,14,10,1, 11.9,1,1, 2.938, 10389.523, 479.276, 52872.679 25/01/14,00:44:57,15,10,1, 11.9,1,1, 2.938, 10389.499, 479.309, 52872.656 25/01/14,00:44:57,16,10,1, 11.9,1,1, 2.938, 10389.501, 479.293, 52872.682 25/01/14,00:44:57,17,10,1, 11.9,1,1, 2.938, 10389.491, 479.319, 52872.687 25/01/14,00:44:57,18,10,1, 11.9,1,1, 2.938, 10389.487, 479.320, 52872.733 25/01/14,00:44:57,19,10,1, 11.9,1,1, 2.938, 10389.481, 479.339, 52872.720 25/01/14,00:44:58,00,10,1, 11.9,1,1, 2.937, 10389.473, 479.339, 52872.720 25/01/14,00:44:58,01,10,1, 11.9,1,1, 2.937, 10389.455, 479.312, 52872.659 25/01/14,00:44:58,02,10,1, 11.9,1,1, 2.937, 10389.455, 479.333, 52872.649 25/01/14,00:44:58,03,10,1, 11.9,1,1, 2.937, 10389.439, 479.343, 52872.698 25/01/14,00:44:58,04,10,1, 11.9,1,1, 2.937, 10389.426, 479.335, 52872.642 25/01/14,00:44:58,05,10,1, 11.9,1,1, 2.937, 10389.425, 479.374, 52872.671 25/01/14,00:44:58,06,10,1, 11.9,1,1, 2.937, 10389.407, 479.356, 52872.639 25/01/14,00:44:58,07,10,1, 11.9,1,1, 2.937, 10389.418, 479.341, 52872.694 25/01/14,00:44:58,08,10,1, 11.9,1,1, 2.937, 10389.398, 479.359, 52872.695 25/01/14,00:44:58,09,10,1, 11.9,1,1, 2.937, 10389.383, 479.366, 52872.695 25/01/14,00:44:58,10,10,1, 11.9,1,1, 2.937, 10389.364, 479.368, 52872.680 25/01/14,00:44:58,11,10,1, 11.9,1,1, 2.937, 10389.388, 479.355, 52872.689 25/01/14,00:44:58,12,10,1, 11.9,1,1, 2.937, 10389.391, 479.373, 52872.661 25/01/14,00:44:58,13,10,1, 11.9,1,1, 2.937, 10389.372, 479.378, 52872.649 25/01/14,00:44:58,14,10,1, 11.9,1,1, 2.937, 10389.368, 479.381, 52872.622 25/01/14,00:44:58,15,10,1, 11.9,1,1, 2.937, 10389.350, 479.396, 52872.669 25/01/14,00:44:58,16,10,1, 11.9,1,1, 2.937, 10389.365, 479.406, 52872.661 25/01/14,00:44:58,17,10,1, 11.9,1,1, 2.937, 10389.317, 479.405, 52872.744 25/01/14,00:44:58,18,10,1, 11.9,1,1, 2.937, 10389.332, 479.385, 52872.747 25/01/14,00:44:58,19,10,1, 11.9,1,1, 2.937, 10389.306, 479.389, 52872.642 25/01/14,00:44:59,00,10,1, 11.9,1,1, 2.941, 10389.298, 479.389, 52872.642 25/01/14,00:44:59,01,10,1, 11.9,1,1, 2.941, 10389.336, 479.415, 52872.623 25/01/14,00:44:59,02,10,1, 11.9,1,1, 2.941, 10389.331, 479.408, 52872.629 25/01/14,00:44:59,03,10,1, 11.9,1,1, 2.941, 10389.306, 479.423, 52872.598 25/01/14,00:44:59,04,10,1, 11.9,1,1, 2.941, 10389.296, 479.450, 52872.655 25/01/14,00:44:59,05,10,1, 11.9,1,1, 2.941, 10389.298, 479.430, 52872.732 25/01/14,00:44:59,06,10,1, 11.9,1,1, 2.941, 10389.290, 479.431, 52872.736 25/01/14,00:44:59,07,10,1, 11.9,1,1, 2.941, 10389.271, 479.449, 52872.699 25/01/14,00:44:59,08,10,1, 11.9,1,1, 2.941, 10389.260, 479.442, 52872.656 25/01/14,00:44:59,09,10,1, 11.9,1,1, 2.941, 10389.255, 479.451, 52872.664 25/01/14,00:44:59,10,10,1, 11.9,1,1, 2.941, 10389.283, 479.462, 52872.661 25/01/14,00:44:59,11,10,1, 11.9,1,1, 2.941, 10389.248, 479.464, 52872.641 25/01/14,00:44:59,12,10,1, 11.9,1,1, 2.941, 10389.244, 479.452, 52872.603 25/01/14,00:44:59,13,10,1, 11.9,1,1, 2.941, 10389.270, 479.463, 52872.641 25/01/14,00:44:59,14,10,1, 11.9,1,1, 2.941, 10389.223, 479.481, 52872.687 25/01/14,00:44:59,15,10,1, 11.9,1,1, 2.941, 10389.236, 479.475, 52872.734 25/01/14,00:44:59,16,10,1, 11.9,1,1, 2.941, 10389.210, 479.477, 52872.736 25/01/14,00:44:59,17,10,1, 11.9,1,1, 2.941, 10389.240, 479.459, 52872.701 25/01/14,00:44:59,18,10,1, 11.9,1,1, 2.941, 10389.183, 479.468, 52872.677 25/01/14,00:44:59,19,10,1, 11.9,1,1, 2.941, 10389.215, 479.490, 52872.681 25/01/14,00:45:00,00,10,1, 11.9,1,1, 2.941, 10389.215, 479.490, 52872.681 25/01/14,00:45:00,01,10,1, 11.9,1,1, 2.941, 10389.188, 479.495, 52872.614 25/01/14,00:45:00,02,10,1, 11.9,1,1, 2.941, 10389.197, 479.499, 52872.681 25/01/14,00:45:00,03,10,1, 11.9,1,1, 2.941, 10389.190, 479.486, 52872.725 25/01/14,00:45:00,04,10,1, 11.9,1,1, 2.941, 10389.153, 479.507, 52872.714 25/01/14,00:45:00,05,10,1, 11.9,1,1, 2.941, 10389.172, 479.502, 52872.657 25/01/14,00:45:00,06,10,1, 11.9,1,1, 2.941, 10389.149, 479.509, 52872.653 25/01/14,00:45:00,07,10,1, 11.9,1,1, 2.941, 10389.159, 479.486, 52872.648 25/01/14,00:45:00,08,10,1, 11.9,1,1, 2.941, 10389.153, 479.495, 52872.631 25/01/14,00:45:00,09,10,1, 11.9,1,1, 2.941, 10389.160, 479.511, 52872.619 25/01/14,00:45:00,10,10,1, 11.9,1,1, 2.941, 10389.114, 479.506, 52872.660 25/01/14,00:45:00,11,10,1, 11.9,1,1, 2.941, 10389.129, 479.516, 52872.686 25/01/14,00:45:00,12,10,1, 11.9,1,1, 2.941, 10389.093, 479.515, 52872.664 25/01/14,00:45:00,13,10,1, 11.9,1,1, 2.941, 10389.099, 479.488, 52872.635 25/01/14,00:45:00,14,10,1, 11.9,1,1, 2.941, 10389.105, 479.518, 52872.644 25/01/14,00:45:00,15,10,1, 11.9,1,1, 2.941, 10389.082, 479.515, 52872.583 25/01/14,00:45:00,16,10,1, 11.9,1,1, 2.941, 10389.068, 479.502, 52872.598 25/01/14,00:45:00,17,10,1, 11.9,1,1, 2.941, 10389.079, 479.526, 52872.559 25/01/14,00:45:00,18,10,1, 11.9,1,1, 2.941, 10389.052, 479.493, 52872.603 25/01/14,00:45:00,19,10,1, 11.9,1,1, 2.941, 10389.020, 479.533, 52872.620 25/01/14,00:45:01,00,10,1, 11.9,1,1, 2.940, 10389.014, 479.533, 52872.620 25/01/14,00:45:01,01,10,1, 11.9,1,1, 2.940, 10389.041, 479.508, 52872.655 25/01/14,00:45:01,02,10,1, 11.9,1,1, 2.940, 10389.021, 479.546, 52872.603 25/01/14,00:45:01,03,10,1, 11.9,1,1, 2.940, 10388.995, 479.535, 52872.619 25/01/14,00:45:01,04,10,1, 11.9,1,1, 2.940, 10389.017, 479.545, 52872.640 25/01/14,00:45:01,05,10,1, 11.9,1,1, 2.940, 10389.006, 479.536, 52872.570 25/01/14,00:45:01,06,10,1, 11.9,1,1, 2.940, 10389.005, 479.532, 52872.528 25/01/14,00:45:01,07,10,1, 11.9,1,1, 2.940, 10388.996, 479.557, 52872.577 25/01/14,00:45:01,08,10,1, 11.9,1,1, 2.940, 10389.002, 479.554, 52872.639 25/01/14,00:45:01,09,10,1, 11.9,1,1, 2.940, 10388.966, 479.550, 52872.685 25/01/14,00:45:01,10,10,1, 11.9,1,1, 2.940, 10388.954, 479.544, 52872.685 25/01/14,00:45:01,11,10,1, 11.9,1,1, 2.940, 10388.956, 479.549, 52872.645 25/01/14,00:45:01,12,10,1, 11.9,1,1, 2.940, 10388.948, 479.553, 52872.633 25/01/14,00:45:01,13,10,1, 11.9,1,1, 2.940, 10388.911, 479.564, 52872.554 25/01/14,00:45:01,14,10,1, 11.9,1,1, 2.940, 10388.939, 479.566, 52872.526 25/01/14,00:45:01,15,10,1, 11.9,1,1, 2.940, 10388.927, 479.563, 52872.580 25/01/14,00:45:01,16,10,1, 11.9,1,1, 2.940, 10388.899, 479.581, 52872.609 25/01/14,00:45:01,17,10,1, 11.9,1,1, 2.940, 10388.915, 479.574, 52872.607 25/01/14,00:45:01,18,10,1, 11.9,1,1, 2.940, 10388.897, 479.586, 52872.648 25/01/14,00:45:01,19,10,1, 11.9,1,1, 2.940, 10388.874, 479.584, 52872.589 25/01/14,00:45:02,00,10,1, 11.9,1,1, 2.940, 10388.873, 479.584, 52872.589 25/01/14,00:45:02,01,10,1, 11.9,1,1, 2.940, 10388.859, 479.588, 52872.610 25/01/14,00:45:02,02,10,1, 11.9,1,1, 2.940, 10388.853, 479.580, 52872.603 25/01/14,00:45:02,03,10,1, 11.9,1,1, 2.940, 10388.852, 479.583, 52872.530 25/01/14,00:45:02,04,10,1, 11.9,1,1, 2.940, 10388.848, 479.601, 52872.566 25/01/14,00:45:02,05,10,1, 11.9,1,1, 2.940, 10388.850, 479.589, 52872.562 25/01/14,00:45:02,06,10,1, 11.9,1,1, 2.940, 10388.850, 479.590, 52872.538 25/01/14,00:45:02,07,10,1, 11.9,1,1, 2.940, 10388.821, 479.594, 52872.582 25/01/14,00:45:02,08,10,1, 11.9,1,1, 2.940, 10388.823, 479.588, 52872.605 25/01/14,00:45:02,09,10,1, 11.9,1,1, 2.940, 10388.844, 479.588, 52872.603 25/01/14,00:45:02,10,10,1, 11.9,1,1, 2.940, 10388.808, 479.580, 52872.615 25/01/14,00:45:02,11,10,1, 11.9,1,1, 2.940, 10388.792, 479.586, 52872.547 25/01/14,00:45:02,12,10,1, 11.9,1,1, 2.940, 10388.804, 479.595, 52872.520 25/01/14,00:45:02,13,10,1, 11.9,1,1, 2.940, 10388.782, 479.601, 52872.542 25/01/14,00:45:02,14,10,1, 11.9,1,1, 2.940, 10388.768, 479.601, 52872.620 25/01/14,00:45:02,15,10,1, 11.9,1,1, 2.940, 10388.742, 479.631, 52872.495 25/01/14,00:45:02,16,10,1, 11.9,1,1, 2.940, 10388.748, 479.631, 52872.550 25/01/14,00:45:02,17,10,1, 11.9,1,1, 2.940, 10388.756, 479.604, 52872.538 25/01/14,00:45:02,18,10,1, 11.9,1,1, 2.940, 10388.774, 479.612, 52872.581 25/01/14,00:45:02,19,10,1, 11.9,1,1, 2.940, 10388.745, 479.611, 52872.550 25/01/14,00:45:03,00,10,1, 11.9,1,1, 2.941, 10388.739, 479.611, 52872.550 25/01/14,00:45:03,01,10,1, 11.9,1,1, 2.941, 10388.740, 479.611, 52872.513 25/01/14,00:45:03,02,10,1, 11.9,1,1, 2.941, 10388.734, 479.619, 52872.560 25/01/14,00:45:03,03,10,1, 11.9,1,1, 2.941, 10388.716, 479.638, 52872.605 25/01/14,00:45:03,04,10,1, 11.9,1,1, 2.941, 10388.736, 479.619, 52872.597 25/01/14,00:45:03,05,10,1, 11.9,1,1, 2.941, 10388.724, 479.649, 52872.601 25/01/14,00:45:03,06,10,1, 11.9,1,1, 2.941, 10388.720, 479.613, 52872.558 25/01/14,00:45:03,07,10,1, 11.9,1,1, 2.941, 10388.719, 479.639, 52872.553 25/01/14,00:45:03,08,10,1, 11.9,1,1, 2.941, 10388.717, 479.629, 52872.503 25/01/14,00:45:03,09,10,1, 11.9,1,1, 2.941, 10388.704, 479.640, 52872.532 25/01/14,00:45:03,10,10,1, 11.9,1,1, 2.941, 10388.708, 479.620, 52872.536 25/01/14,00:45:03,11,10,1, 11.9,1,1, 2.941, 10388.710, 479.634, 52872.541 25/01/14,00:45:03,12,10,1, 11.9,1,1, 2.941, 10388.672, 479.635, 52872.566 25/01/14,00:45:03,13,10,1, 11.9,1,1, 2.941, 10388.687, 479.667, 52872.591 25/01/14,00:45:03,14,10,1, 11.9,1,1, 2.941, 10388.642, 479.635, 52872.612 25/01/14,00:45:03,15,10,1, 11.9,1,1, 2.941, 10388.633, 479.643, 52872.586 25/01/14,00:45:03,16,10,1, 11.9,1,1, 2.941, 10388.662, 479.627, 52872.537 25/01/14,00:45:03,17,10,1, 11.9,1,1, 2.941, 10388.662, 479.629, 52872.492 25/01/14,00:45:03,18,10,1, 11.9,1,1, 2.941, 10388.642, 479.621, 52872.460 25/01/14,00:45:03,19,10,1, 11.9,1,1, 2.941, 10388.661, 479.643, 52872.472 25/01/14,00:45:04,00,10,1, 11.9,1,1, 2.937, 10388.656, 479.643, 52872.472 25/01/14,00:45:04,01,10,1, 11.9,1,1, 2.937, 10388.640, 479.612, 52872.549 25/01/14,00:45:04,02,10,1, 11.9,1,1, 2.937, 10388.634, 479.647, 52872.597 25/01/14,00:45:04,03,10,1, 11.9,1,1, 2.937, 10388.613, 479.639, 52872.578 25/01/14,00:45:04,04,10,1, 11.9,1,1, 2.937, 10388.611, 479.613, 52872.583 25/01/14,00:45:04,05,10,1, 11.9,1,1, 2.937, 10388.611, 479.613, 52872.490 25/01/14,00:45:04,06,10,1, 11.9,1,1, 2.937, 10388.640, 479.591, 52872.478 25/01/14,00:45:04,07,10,1, 11.9,1,1, 2.937, 10388.603, 479.613, 52872.470 25/01/14,00:45:04,08,10,1, 11.9,1,1, 2.937, 10388.580, 479.609, 52872.447 25/01/14,00:45:04,09,10,1, 11.9,1,1, 2.937, 10388.602, 479.607, 52872.450 25/01/14,00:45:04,10,10,1, 11.9,1,1, 2.937, 10388.583, 479.609, 52872.550 25/01/14,00:45:04,11,10,1, 11.9,1,1, 2.937, 10388.575, 479.610, 52872.519 25/01/14,00:45:04,12,10,1, 11.9,1,1, 2.937, 10388.543, 479.612, 52872.518 25/01/14,00:45:04,13,10,1, 11.9,1,1, 2.937, 10388.533, 479.618, 52872.502 25/01/14,00:45:04,14,10,1, 11.9,1,1, 2.937, 10388.585, 479.607, 52872.502 25/01/14,00:45:04,15,10,1, 11.9,1,1, 2.937, 10388.567, 479.610, 52872.498 25/01/14,00:45:04,16,10,1, 11.9,1,1, 2.937, 10388.597, 479.609, 52872.494 25/01/14,00:45:04,17,10,1, 11.9,1,1, 2.937, 10388.590, 479.618, 52872.467 25/01/14,00:45:04,18,10,1, 11.9,1,1, 2.937, 10388.578, 479.606, 52872.451 25/01/14,00:45:04,19,10,1, 11.9,1,1, 2.937, 10388.565, 479.616, 52872.468 25/01/14,00:45:05,00,10,1, 11.9,1,1, 2.941, 10388.564, 479.616, 52872.468 25/01/14,00:45:05,01,10,1, 11.9,1,1, 2.941, 10388.575, 479.616, 52872.533 25/01/14,00:45:05,02,10,1, 11.9,1,1, 2.941, 10388.583, 479.629, 52872.520 25/01/14,00:45:05,03,10,1, 11.9,1,1, 2.941, 10388.548, 479.620, 52872.471 25/01/14,00:45:05,04,10,1, 11.9,1,1, 2.941, 10388.569, 479.587, 52872.483 25/01/14,00:45:05,05,10,1, 11.9,1,1, 2.941, 10388.561, 479.611, 52872.449 25/01/14,00:45:05,06,10,1, 11.9,1,1, 2.941, 10388.539, 479.620, 52872.449 25/01/14,00:45:05,07,10,1, 11.9,1,1, 2.941, 10388.563, 479.610, 52872.493 25/01/14,00:45:05,08,10,1, 11.9,1,1, 2.941, 10388.546, 479.600, 52872.495 25/01/14,00:45:05,09,10,1, 11.9,1,1, 2.941, 10388.523, 479.592, 52872.455 25/01/14,00:45:05,10,10,1, 11.9,1,1, 2.941, 10388.536, 479.581, 52872.488 25/01/14,00:45:05,11,10,1, 11.9,1,1, 2.941, 10388.511, 479.584, 52872.468 25/01/14,00:45:05,12,10,1, 11.9,1,1, 2.941, 10388.528, 479.587, 52872.437 25/01/14,00:45:05,13,10,1, 11.9,1,1, 2.941, 10388.529, 479.602, 52872.438 25/01/14,00:45:05,14,10,1, 11.9,1,1, 2.941, 10388.495, 479.605, 52872.455 25/01/14,00:45:05,15,10,1, 11.9,1,1, 2.941, 10388.480, 479.583, 52872.447 25/01/14,00:45:05,16,10,1, 11.9,1,1, 2.941, 10388.478, 479.588, 52872.473 25/01/14,00:45:05,17,10,1, 11.9,1,1, 2.941, 10388.468, 479.583, 52872.463 25/01/14,00:45:05,18,10,1, 11.9,1,1, 2.941, 10388.461, 479.592, 52872.440 25/01/14,00:45:05,19,10,1, 11.9,1,1, 2.941, 10388.468, 479.616, 52872.411 25/01/14,00:45:06,00,11,1, 12.0,1,1, 2.942, 10388.464, 479.616, 52872.411 25/01/14,00:45:06,01,11,1, 12.0,1,1, 2.942, 10388.449, 479.602, 52872.416 25/01/14,00:45:06,02,11,1, 12.0,1,1, 2.942, 10388.458, 479.563, 52872.359 25/01/14,00:45:06,03,11,1, 12.0,1,1, 2.942, 10388.465, 479.593, 52872.409 25/01/14,00:45:06,04,11,1, 12.0,1,1, 2.942, 10388.442, 479.594, 52872.424 25/01/14,00:45:06,05,11,1, 12.0,1,1, 2.942, 10388.452, 479.589, 52872.461 25/01/14,00:45:06,06,11,1, 12.0,1,1, 2.942, 10388.442, 479.587, 52872.434 25/01/14,00:45:06,07,11,1, 12.0,1,1, 2.942, 10388.412, 479.590, 52872.474 25/01/14,00:45:06,08,11,1, 12.0,1,1, 2.942, 10388.411, 479.608, 52872.475 25/01/14,00:45:06,09,11,1, 12.0,1,1, 2.942, 10388.419, 479.577, 52872.424 25/01/14,00:45:06,10,11,1, 12.0,1,1, 2.942, 10388.424, 479.597, 52872.390 25/01/14,00:45:06,11,11,1, 12.0,1,1, 2.942, 10388.439, 479.580, 52872.341 25/01/14,00:45:06,12,11,1, 12.0,1,1, 2.942, 10388.425, 479.591, 52872.395 25/01/14,00:45:06,13,11,1, 12.0,1,1, 2.942, 10388.404, 479.583, 52872.453 25/01/14,00:45:06,14,11,1, 12.0,1,1, 2.942, 10388.396, 479.576, 52872.484 25/01/14,00:45:06,15,11,1, 12.0,1,1, 2.942, 10388.415, 479.566, 52872.476 25/01/14,00:45:06,16,11,1, 12.0,1,1, 2.942, 10388.381, 479.568, 52872.337 25/01/14,00:45:06,17,11,1, 12.0,1,1, 2.942, 10388.410, 479.571, 52872.519 25/01/14,00:45:06,18,11,1, 12.0,1,1, 2.942, 10388.435, 479.553, 52872.376 25/01/14,00:45:06,19,11,1, 12.0,1,1, 2.942, 10388.418, 479.556, 52872.381 25/01/14,00:45:07,00,11,1, 11.9,1,1, 2.945, 10388.414, 479.556, 52872.381 25/01/14,00:45:07,01,11,1, 11.9,1,1, 2.945, 10388.369, 479.569, 52872.538 25/01/14,00:45:07,02,11,1, 11.9,1,1, 2.945, 10388.409, 479.552, 52872.414 25/01/14,00:45:07,03,11,1, 11.9,1,1, 2.945, 10388.399, 479.561, 52872.360 25/01/14,00:45:07,04,11,1, 11.9,1,1, 2.945, 10388.404, 479.569, 52872.394 25/01/14,00:45:07,05,11,1, 11.9,1,1, 2.945, 10388.387, 479.578, 52872.456 25/01/14,00:45:07,06,11,1, 11.9,1,1, 2.945, 10388.378, 479.584, 52872.473 25/01/14,00:45:07,07,11,1, 11.9,1,1, 2.945, 10388.349, 479.582, 52872.340 25/01/14,00:45:07,08,11,1, 11.9,1,1, 2.945, 10388.349, 479.602, 52872.410 25/01/14,00:45:07,09,11,1, 11.9,1,1, 2.945, 10388.379, 479.565, 52872.389 25/01/14,00:45:07,10,11,1, 11.9,1,1, 2.945, 10388.327, 479.595, 52872.345 25/01/14,00:45:07,11,11,1, 11.9,1,1, 2.945, 10388.328, 479.573, 52872.332 25/01/14,00:45:07,12,11,1, 11.9,1,1, 2.945, 10388.331, 479.582, 52872.423 25/01/14,00:45:07,13,11,1, 11.9,1,1, 2.945, 10388.333, 479.585, 52872.496 25/01/14,00:45:07,14,11,1, 11.9,1,1, 2.945, 10388.309, 479.583, 52872.481 25/01/14,00:45:07,15,11,1, 11.9,1,1, 2.945, 10388.335, 479.583, 52872.448 25/01/14,00:45:07,16,11,1, 11.9,1,1, 2.945, 10388.313, 479.602, 52872.334 25/01/14,00:45:07,17,11,1, 11.9,1,1, 2.945, 10388.298, 479.582, 52872.350 25/01/14,00:45:07,18,11,1, 11.9,1,1, 2.945, 10388.314, 479.584, 52872.361 25/01/14,00:45:07,19,11,1, 11.9,1,1, 2.945, 10388.301, 479.573, 52872.393 25/01/14,00:45:08,00,11,1, 12.0,1,1, 2.938, 10388.297, 479.573, 52872.393 25/01/14,00:45:08,01,11,1, 12.0,1,1, 2.938, 10388.281, 479.580, 52872.403 25/01/14,00:45:08,02,11,1, 12.0,1,1, 2.938, 10388.251, 479.577, 52872.383 25/01/14,00:45:08,03,11,1, 12.0,1,1, 2.938, 10388.270, 479.569, 52872.374 25/01/14,00:45:08,04,11,1, 12.0,1,1, 2.938, 10388.251, 479.580, 52872.321 25/01/14,00:45:08,05,11,1, 12.0,1,1, 2.938, 10388.270, 479.598, 52872.370 25/01/14,00:45:08,06,11,1, 12.0,1,1, 2.938, 10388.254, 479.591, 52872.392 25/01/14,00:45:08,07,11,1, 12.0,1,1, 2.938, 10388.240, 479.586, 52872.389 25/01/14,00:45:08,08,11,1, 12.0,1,1, 2.938, 10388.232, 479.584, 52872.376 25/01/14,00:45:08,09,11,1, 12.0,1,1, 2.938, 10388.244, 479.580, 52872.397 25/01/14,00:45:08,10,11,1, 12.0,1,1, 2.938, 10388.219, 479.579, 52872.381 25/01/14,00:45:08,11,11,1, 12.0,1,1, 2.938, 10388.229, 479.600, 52872.374 25/01/14,00:45:08,12,11,1, 12.0,1,1, 2.938, 10388.212, 479.602, 52872.345 25/01/14,00:45:08,13,11,1, 12.0,1,1, 2.938, 10388.207, 479.616, 52872.346 25/01/14,00:45:08,14,11,1, 12.0,1,1, 2.938, 10388.184, 479.630, 52872.380 25/01/14,00:45:08,15,11,1, 12.0,1,1, 2.938, 10388.187, 479.611, 52872.348 25/01/14,00:45:08,16,11,1, 12.0,1,1, 2.938, 10388.190, 479.604, 52872.359 25/01/14,00:45:08,17,11,1, 12.0,1,1, 2.938, 10388.153, 479.626, 52872.346 25/01/14,00:45:08,18,11,1, 12.0,1,1, 2.938, 10388.152, 479.609, 52872.427 25/01/14,00:45:08,19,11,1, 12.0,1,1, 2.938, 10388.127, 479.642, 52872.452 25/01/14,00:45:09,00,11,1, 12.0,1,1, 2.945, 10388.122, 479.642, 52872.452 25/01/14,00:45:09,01,11,1, 12.0,1,1, 2.945, 10388.108, 479.611, 52872.399 25/01/14,00:45:09,02,11,1, 12.0,1,1, 2.945, 10388.099, 479.623, 52872.329 25/01/14,00:45:09,03,11,1, 12.0,1,1, 2.945, 10388.100, 479.646, 52872.350 25/01/14,00:45:09,04,11,1, 12.0,1,1, 2.945, 10388.100, 479.637, 52872.370 25/01/14,00:45:09,05,11,1, 12.0,1,1, 2.945, 10388.094, 479.637, 52872.306 25/01/14,00:45:09,06,11,1, 12.0,1,1, 2.945, 10388.064, 479.653, 52872.443 25/01/14,00:45:09,07,11,1, 12.0,1,1, 2.945, 10388.047, 479.672, 52872.474 25/01/14,00:45:09,08,11,1, 12.0,1,1, 2.945, 10388.025, 479.662, 52872.447 25/01/14,00:45:09,09,11,1, 12.0,1,1, 2.945, 10388.030, 479.652, 52872.440 25/01/14,00:45:09,10,11,1, 12.0,1,1, 2.945, 10388.032, 479.666, 52872.378 25/01/14,00:45:09,11,11,1, 12.0,1,1, 2.945, 10388.023, 479.694, 52872.389 25/01/14,00:45:09,12,11,1, 12.0,1,1, 2.945, 10388.006, 479.692, 52872.357 25/01/14,00:45:09,13,11,1, 12.0,1,1, 2.945, 10388.019, 479.702, 52872.346 25/01/14,00:45:09,14,11,1, 12.0,1,1, 2.945, 10388.011, 479.680, 52872.357 25/01/14,00:45:09,15,11,1, 12.0,1,1, 2.945, 10387.992, 479.687, 52872.416 25/01/14,00:45:09,16,11,1, 12.0,1,1, 2.945, 10387.984, 479.704, 52872.426 25/01/14,00:45:09,17,11,1, 12.0,1,1, 2.945, 10387.992, 479.698, 52872.426 25/01/14,00:45:09,18,11,1, 12.0,1,1, 2.945, 10387.971, 479.714, 52872.427 25/01/14,00:45:09,19,11,1, 12.0,1,1, 2.945, 10387.967, 479.704, 52872.460 25/01/14,00:45:10,00,10,1, 11.9,1,1, 2.945, 10387.963, 479.704, 52872.460 25/01/14,00:45:10,01,10,1, 11.9,1,1, 2.945, 10387.920, 479.708, 52872.362 25/01/14,00:45:10,02,10,1, 11.9,1,1, 2.945, 10387.934, 479.705, 52872.347 25/01/14,00:45:10,03,10,1, 11.9,1,1, 2.945, 10387.950, 479.708, 52872.379 25/01/14,00:45:10,04,10,1, 11.9,1,1, 2.945, 10387.901, 479.701, 52872.398 25/01/14,00:45:10,05,10,1, 11.9,1,1, 2.945, 10387.889, 479.715, 52872.399 25/01/14,00:45:10,06,10,1, 11.9,1,1, 2.945, 10387.891, 479.726, 52872.403 25/01/14,00:45:10,07,10,1, 11.9,1,1, 2.945, 10387.875, 479.736, 52872.406 25/01/14,00:45:10,08,10,1, 11.9,1,1, 2.945, 10387.873, 479.713, 52872.399 25/01/14,00:45:10,09,10,1, 11.9,1,1, 2.945, 10387.852, 479.738, 52872.381 25/01/14,00:45:10,10,10,1, 11.9,1,1, 2.945, 10387.836, 479.726, 52872.380 25/01/14,00:45:10,11,10,1, 11.9,1,1, 2.945, 10387.829, 479.733, 52872.383 25/01/14,00:45:10,12,10,1, 11.9,1,1, 2.945, 10387.830, 479.709, 52872.434 25/01/14,00:45:10,13,10,1, 11.9,1,1, 2.945, 10387.813, 479.741, 52872.399 25/01/14,00:45:10,14,10,1, 11.9,1,1, 2.945, 10387.800, 479.752, 52872.404 25/01/14,00:45:10,15,10,1, 11.9,1,1, 2.945, 10387.798, 479.747, 52872.409 25/01/14,00:45:10,16,10,1, 11.9,1,1, 2.945, 10387.773, 479.740, 52872.239 25/01/14,00:45:10,17,10,1, 11.9,1,1, 2.945, 10387.778, 479.753, 52872.517 25/01/14,00:45:10,18,10,1, 11.9,1,1, 2.945, 10387.788, 479.748, 52872.428 25/01/14,00:45:10,19,10,1, 11.9,1,1, 2.945, 10387.762, 479.742, 52872.467 25/01/14,00:45:11,00,10,1, 11.8,1,1, 2.942, 10387.754, 479.742, 52872.467 25/01/14,00:45:11,01,10,1, 11.8,1,1, 2.942, 10387.757, 479.787, 52872.461 25/01/14,00:45:11,02,10,1, 11.8,1,1, 2.942, 10387.735, 479.774, 52872.431 25/01/14,00:45:11,03,10,1, 11.8,1,1, 2.942, 10387.726, 479.783, 52872.471 25/01/14,00:45:11,04,10,1, 11.8,1,1, 2.942, 10387.722, 479.803, 52872.508 25/01/14,00:45:11,05,10,1, 11.8,1,1, 2.942, 10387.705, 479.811, 52872.505 25/01/14,00:45:11,06,10,1, 11.8,1,1, 2.942, 10387.683, 479.823, 52872.472 25/01/14,00:45:11,07,10,1, 11.8,1,1, 2.942, 10387.669, 479.832, 52872.437 25/01/14,00:45:11,08,10,1, 11.8,1,1, 2.942, 10387.657, 479.845, 52872.443 25/01/14,00:45:11,09,10,1, 11.8,1,1, 2.942, 10387.635, 479.833, 52872.433 25/01/14,00:45:11,10,10,1, 11.8,1,1, 2.942, 10387.618, 479.844, 52872.467 25/01/14,00:45:11,11,10,1, 11.8,1,1, 2.942, 10387.618, 479.855, 52872.527 25/01/14,00:45:11,12,10,1, 11.8,1,1, 2.942, 10387.594, 479.868, 52872.568 25/01/14,00:45:11,13,10,1, 11.8,1,1, 2.942, 10387.588, 479.855, 52872.492 25/01/14,00:45:11,14,10,1, 11.8,1,1, 2.942, 10387.562, 479.861, 52872.464 25/01/14,00:45:11,15,10,1, 11.8,1,1, 2.942, 10387.566, 479.860, 52872.415 25/01/14,00:45:11,16,10,1, 11.8,1,1, 2.942, 10387.559, 479.899, 52872.419 25/01/14,00:45:11,17,10,1, 11.8,1,1, 2.942, 10387.546, 479.892, 52872.472 25/01/14,00:45:11,18,10,1, 11.8,1,1, 2.942, 10387.533, 479.889, 52872.467 25/01/14,00:45:11,19,10,1, 11.8,1,1, 2.942, 10387.520, 479.877, 52872.519 25/01/14,00:45:12,00,10,1, 11.9,1,1, 2.944, 10387.512, 479.877, 52872.519 25/01/14,00:45:12,01,10,1, 11.9,1,1, 2.944, 10387.490, 479.901, 52872.551 25/01/14,00:45:12,02,10,1, 11.9,1,1, 2.944, 10387.490, 479.904, 52872.549 25/01/14,00:45:12,03,10,1, 11.9,1,1, 2.944, 10387.448, 479.896, 52872.551 25/01/14,00:45:12,04,10,1, 11.9,1,1, 2.944, 10387.452, 479.923, 52872.505 25/01/14,00:45:12,05,10,1, 11.9,1,1, 2.944, 10387.432, 479.936, 52872.517 25/01/14,00:45:12,06,10,1, 11.9,1,1, 2.944, 10387.418, 479.909, 52872.499 25/01/14,00:45:12,07,10,1, 11.9,1,1, 2.944, 10387.406, 479.940, 52872.510 25/01/14,00:45:12,08,10,1, 11.9,1,1, 2.944, 10387.393, 479.932, 52872.518 25/01/14,00:45:12,09,10,1, 11.9,1,1, 2.944, 10387.408, 479.943, 52872.561 25/01/14,00:45:12,10,10,1, 11.9,1,1, 2.944, 10387.377, 479.967, 52872.581 25/01/14,00:45:12,11,10,1, 11.9,1,1, 2.944, 10387.368, 479.976, 52872.618 25/01/14,00:45:12,12,10,1, 11.9,1,1, 2.944, 10387.345, 479.966, 52872.600 25/01/14,00:45:12,13,10,1, 11.9,1,1, 2.944, 10387.317, 479.964, 52872.566 25/01/14,00:45:12,14,10,1, 11.9,1,1, 2.944, 10387.318, 479.963, 52872.521 25/01/14,00:45:12,15,10,1, 11.9,1,1, 2.944, 10387.311, 479.955, 52872.489 25/01/14,00:45:12,16,10,1, 11.9,1,1, 2.944, 10387.275, 479.961, 52872.574 25/01/14,00:45:12,17,10,1, 11.9,1,1, 2.944, 10387.265, 479.992, 52872.627 25/01/14,00:45:12,18,10,1, 11.9,1,1, 2.944, 10387.257, 479.992, 52872.592 25/01/14,00:45:12,19,10,1, 11.9,1,1, 2.944, 10387.219, 479.978, 52872.589 25/01/14,00:45:13,00,10,1, 11.9,1,1, 2.934, 10387.212, 479.978, 52872.589 25/01/14,00:45:13,01,10,1, 11.9,1,1, 2.934, 10387.227, 479.984, 52872.648 25/01/14,00:45:13,02,10,1, 11.9,1,1, 2.934, 10387.195, 479.987, 52872.579 25/01/14,00:45:13,03,10,1, 11.9,1,1, 2.934, 10387.195, 480.013, 52872.672 25/01/14,00:45:13,04,10,1, 11.9,1,1, 2.934, 10387.164, 479.981, 52872.609 25/01/14,00:45:13,05,10,1, 11.9,1,1, 2.934, 10387.151, 480.027, 52872.682 25/01/14,00:45:13,06,10,1, 11.9,1,1, 2.934, 10387.150, 480.034, 52872.733 25/01/14,00:45:13,07,10,1, 11.9,1,1, 2.934, 10387.125, 480.000, 52872.655 25/01/14,00:45:13,08,10,1, 11.9,1,1, 2.934, 10387.138, 480.058, 52872.595 25/01/14,00:45:13,09,10,1, 11.9,1,1, 2.934, 10387.127, 480.056, 52872.665 25/01/14,00:45:13,10,10,1, 11.9,1,1, 2.934, 10387.101, 480.038, 52872.633 25/01/14,00:45:13,11,10,1, 11.9,1,1, 2.934, 10387.090, 480.013, 52872.594 25/01/14,00:45:13,12,10,1, 11.9,1,1, 2.934, 10387.066, 480.044, 52872.652 25/01/14,00:45:13,13,10,1, 11.9,1,1, 2.934, 10387.055, 480.065, 52872.631 25/01/14,00:45:13,14,10,1, 11.9,1,1, 2.934, 10387.065, 480.079, 52872.677 25/01/14,00:45:13,15,10,1, 11.9,1,1, 2.934, 10387.060, 480.090, 52872.781 25/01/14,00:45:13,16,10,1, 11.9,1,1, 2.934, 10387.046, 480.093, 52872.709 25/01/14,00:45:13,17,10,1, 11.9,1,1, 2.934, 10387.034, 480.083, 52872.770 25/01/14,00:45:13,18,10,1, 11.9,1,1, 2.934, 10386.982, 480.064, 52872.751 25/01/14,00:45:13,19,10,1, 11.9,1,1, 2.934, 10387.001, 480.091, 52872.686 25/01/14,00:45:14,00,10,1, 12.0,1,1, 2.940, 10386.995, 480.091, 52872.686 25/01/14,00:45:14,01,10,1, 12.0,1,1, 2.940, 10386.996, 480.118, 52872.724 25/01/14,00:45:14,02,10,1, 12.0,1,1, 2.940, 10386.965, 480.138, 52872.726 25/01/14,00:45:14,03,10,1, 12.0,1,1, 2.940, 10386.941, 480.124, 52872.753 25/01/14,00:45:14,04,10,1, 12.0,1,1, 2.940, 10386.898, 480.134, 52872.807 25/01/14,00:45:14,05,10,1, 12.0,1,1, 2.940, 10386.917, 480.124, 52872.809 25/01/14,00:45:14,06,10,1, 12.0,1,1, 2.940, 10386.905, 480.139, 52872.813 25/01/14,00:45:14,07,10,1, 12.0,1,1, 2.940, 10386.864, 480.136, 52872.735 25/01/14,00:45:14,08,10,1, 12.0,1,1, 2.940, 10386.866, 480.134, 52872.743 25/01/14,00:45:14,09,10,1, 12.0,1,1, 2.940, 10386.867, 480.174, 52872.744 25/01/14,00:45:14,10,10,1, 12.0,1,1, 2.940, 10386.877, 480.129, 52872.470 25/01/14,00:45:14,11,10,1, 12.0,1,1, 2.940, 10386.842, 480.172, 52872.719 25/01/14,00:45:14,12,10,1, 12.0,1,1, 2.940, 10386.839, 480.166, 52872.838 25/01/14,00:45:14,13,10,1, 12.0,1,1, 2.940, 10386.807, 480.197, 52872.849 25/01/14,00:45:14,14,10,1, 12.0,1,1, 2.940, 10386.796, 480.162, 52872.807 25/01/14,00:45:14,15,10,1, 12.0,1,1, 2.940, 10386.787, 480.176, 52872.768 25/01/14,00:45:14,16,10,1, 12.0,1,1, 2.940, 10386.746, 480.200, 52872.879 25/01/14,00:45:14,17,10,1, 12.0,1,1, 2.940, 10386.785, 480.222, 52872.849 25/01/14,00:45:14,18,10,1, 12.0,1,1, 2.940, 10386.769, 480.196, 52872.835 25/01/14,00:45:14,19,10,1, 12.0,1,1, 2.940, 10386.763, 480.230, 52872.802 25/01/14,00:45:15,00,10,1, 11.9,1,1, 2.945, 10386.761, 480.230, 52872.802 25/01/14,00:45:15,01,10,1, 11.9,1,1, 2.945, 10386.719, 480.242, 52872.824 25/01/14,00:45:15,02,10,1, 11.9,1,1, 2.945, 10386.722, 480.249, 52872.847 25/01/14,00:45:15,03,10,1, 11.9,1,1, 2.945, 10386.704, 480.243, 52872.850 25/01/14,00:45:15,04,10,1, 11.9,1,1, 2.945, 10386.709, 480.265, 52872.918 25/01/14,00:45:15,05,10,1, 11.9,1,1, 2.945, 10386.678, 480.248, 52872.883 25/01/14,00:45:15,06,10,1, 11.9,1,1, 2.945, 10386.694, 480.282, 52872.860 25/01/14,00:45:15,07,10,1, 11.9,1,1, 2.945, 10386.630, 480.265, 52872.811 25/01/14,00:45:15,08,10,1, 11.9,1,1, 2.945, 10386.648, 480.298, 52872.832 25/01/14,00:45:15,09,10,1, 11.9,1,1, 2.945, 10386.648, 480.308, 52872.894 25/01/14,00:45:15,10,10,1, 11.9,1,1, 2.945, 10386.632, 480.283, 52872.868 25/01/14,00:45:15,11,10,1, 11.9,1,1, 2.945, 10386.618, 480.324, 52872.919 25/01/14,00:45:15,12,10,1, 11.9,1,1, 2.945, 10386.618, 480.317, 52872.913 25/01/14,00:45:15,13,10,1, 11.9,1,1, 2.945, 10386.590, 480.323, 52872.971 25/01/14,00:45:15,14,10,1, 11.9,1,1, 2.945, 10386.598, 480.326, 52872.932 25/01/14,00:45:15,15,10,1, 11.9,1,1, 2.945, 10386.574, 480.330, 52872.856 25/01/14,00:45:15,16,10,1, 11.9,1,1, 2.945, 10386.558, 480.343, 52872.897 25/01/14,00:45:15,17,10,1, 11.9,1,1, 2.945, 10386.572, 480.353, 52872.992 25/01/14,00:45:15,18,10,1, 11.9,1,1, 2.945, 10386.545, 480.357, 52873.011 25/01/14,00:45:15,19,10,1, 11.9,1,1, 2.945, 10386.528, 480.346, 52872.912 25/01/14,00:45:16,00,10,1, 11.9,1,1, 2.940, 10386.528, 480.346, 52872.912 25/01/14,00:45:16,01,10,1, 11.9,1,1, 2.940, 10386.518, 480.401, 52872.994 25/01/14,00:45:16,02,10,1, 11.9,1,1, 2.940, 10386.494, 480.383, 52872.891 25/01/14,00:45:16,03,10,1, 11.9,1,1, 2.940, 10386.518, 480.372, 52872.961 25/01/14,00:45:16,04,10,1, 11.9,1,1, 2.940, 10386.480, 480.380, 52872.930 25/01/14,00:45:16,05,10,1, 11.9,1,1, 2.940, 10386.500, 480.387, 52872.966 25/01/14,00:45:16,06,10,1, 11.9,1,1, 2.940, 10386.466, 480.422, 52872.977 25/01/14,00:45:16,07,10,1, 11.9,1,1, 2.940, 10386.441, 480.420, 52872.978 25/01/14,00:45:16,08,10,1, 11.9,1,1, 2.940, 10386.424, 480.447, 52873.039 25/01/14,00:45:16,09,10,1, 11.9,1,1, 2.940, 10386.433, 480.428, 52873.067 25/01/14,00:45:16,10,10,1, 11.9,1,1, 2.940, 10386.413, 480.451, 52873.045 25/01/14,00:45:16,11,10,1, 11.9,1,1, 2.940, 10386.401, 480.470, 52873.014 25/01/14,00:45:16,12,10,1, 11.9,1,1, 2.940, 10386.371, 480.470, 52872.980 25/01/14,00:45:16,13,10,1, 11.9,1,1, 2.940, 10386.405, 480.462, 52872.920 25/01/14,00:45:16,14,10,1, 11.9,1,1, 2.940, 10386.393, 480.458, 52872.957 25/01/14,00:45:16,15,10,1, 11.9,1,1, 2.940, 10386.385, 480.491, 52873.098 25/01/14,00:45:16,16,10,1, 11.9,1,1, 2.940, 10386.382, 480.493, 52873.127 25/01/14,00:45:16,17,10,1, 11.9,1,1, 2.940, 10386.359, 480.520, 52873.118 25/01/14,00:45:16,18,10,1, 11.9,1,1, 2.940, 10386.346, 480.517, 52873.044 25/01/14,00:45:16,19,10,1, 11.9,1,1, 2.940, 10386.324, 480.508, 52873.037 25/01/14,00:45:17,00,09,1, 11.8,1,1, 2.936, 10386.319, 480.508, 52873.037 25/01/14,00:45:17,01,09,1, 11.8,1,1, 2.936, 10386.301, 480.555, 52873.216 25/01/14,00:45:17,02,09,1, 11.8,1,1, 2.936, 10386.315, 480.555, 52872.923 25/01/14,00:45:17,03,09,1, 11.8,1,1, 2.936, 10386.315, 480.562, 52873.057 25/01/14,00:45:17,04,09,1, 11.8,1,1, 2.936, 10386.289, 480.580, 52873.086 25/01/14,00:45:17,05,09,1, 11.8,1,1, 2.936, 10386.267, 480.576, 52873.123 25/01/14,00:45:17,06,09,1, 11.8,1,1, 2.936, 10386.274, 480.570, 52873.072 25/01/14,00:45:17,07,09,1, 11.8,1,1, 2.936, 10386.235, 480.598, 52873.097 25/01/14,00:45:17,08,09,1, 11.8,1,1, 2.936, 10386.229, 480.603, 52873.077 25/01/14,00:45:17,09,09,1, 11.8,1,1, 2.936, 10386.212, 480.595, 52873.057 25/01/14,00:45:17,10,09,1, 11.8,1,1, 2.936, 10386.199, 480.626, 52873.109 25/01/14,00:45:17,11,09,1, 11.8,1,1, 2.936, 10386.152, 480.643, 52873.126 25/01/14,00:45:17,12,09,1, 11.8,1,1, 2.936, 10386.196, 480.643, 52873.061 25/01/14,00:45:17,13,09,1, 11.8,1,1, 2.936, 10386.167, 480.643, 52873.171 25/01/14,00:45:17,14,09,1, 11.8,1,1, 2.936, 10386.133, 480.652, 52873.169 25/01/14,00:45:17,15,09,1, 11.8,1,1, 2.936, 10386.152, 480.653, 52873.195 25/01/14,00:45:17,16,09,1, 11.8,1,1, 2.936, 10386.152, 480.685, 52873.231 25/01/14,00:45:17,17,09,1, 11.8,1,1, 2.936, 10386.129, 480.680, 52873.214 25/01/14,00:45:17,18,09,1, 11.8,1,1, 2.936, 10386.118, 480.690, 52873.215 25/01/14,00:45:17,19,09,1, 11.8,1,1, 2.936, 10386.118, 480.696, 52873.148 25/01/14,00:45:18,00,10,1, 11.9,1,1, 2.942, 10386.111, 480.696, 52873.148 25/01/14,00:45:18,01,10,1, 11.9,1,1, 2.942, 10386.123, 480.706, 52873.193 25/01/14,00:45:18,02,10,1, 11.9,1,1, 2.942, 10386.092, 480.751, 52873.214 25/01/14,00:45:18,03,10,1, 11.9,1,1, 2.942, 10386.070, 480.715, 52873.242 25/01/14,00:45:18,04,10,1, 11.9,1,1, 2.942, 10386.081, 480.759, 52873.250 25/01/14,00:45:18,05,10,1, 11.9,1,1, 2.942, 10386.056, 480.781, 52873.252 25/01/14,00:45:18,06,10,1, 11.9,1,1, 2.942, 10386.046, 480.767, 52873.251 25/01/14,00:45:18,07,10,1, 11.9,1,1, 2.942, 10386.026, 480.802, 52873.210 25/01/14,00:45:18,08,10,1, 11.9,1,1, 2.942, 10386.039, 480.805, 52873.232 25/01/14,00:45:18,09,10,1, 11.9,1,1, 2.942, 10386.038, 480.819, 52873.278 25/01/14,00:45:18,10,10,1, 11.9,1,1, 2.942, 10385.992, 480.816, 52873.311 25/01/14,00:45:18,11,10,1, 11.9,1,1, 2.942, 10385.988, 480.838, 52873.310 25/01/14,00:45:18,12,10,1, 11.9,1,1, 2.942, 10385.982, 480.847, 52873.329 25/01/14,00:45:18,13,10,1, 11.9,1,1, 2.942, 10385.968, 480.856, 52873.318 25/01/14,00:45:18,14,10,1, 11.9,1,1, 2.942, 10385.983, 480.855, 52873.243 25/01/14,00:45:18,15,10,1, 11.9,1,1, 2.942, 10385.962, 480.903, 52873.357 25/01/14,00:45:18,16,10,1, 11.9,1,1, 2.942, 10385.943, 480.868, 52873.318 25/01/14,00:45:18,17,10,1, 11.9,1,1, 2.942, 10385.945, 480.905, 52873.284 25/01/14,00:45:18,18,10,1, 11.9,1,1, 2.942, 10385.939, 480.921, 52873.343 25/01/14,00:45:18,19,10,1, 11.9,1,1, 2.942, 10385.918, 480.898, 52873.382 25/01/14,00:45:19,00,10,1, 12.0,1,1, 2.937, 10385.910, 480.898, 52873.382 25/01/14,00:45:19,01,10,1, 12.0,1,1, 2.937, 10385.915, 480.927, 52873.404 25/01/14,00:45:19,02,10,1, 12.0,1,1, 2.937, 10385.933, 480.939, 52873.405 25/01/14,00:45:19,03,10,1, 12.0,1,1, 2.937, 10385.900, 480.941, 52873.395 25/01/14,00:45:19,04,10,1, 12.0,1,1, 2.937, 10385.879, 480.941, 52873.375 25/01/14,00:45:19,05,10,1, 12.0,1,1, 2.937, 10385.875, 480.962, 52873.320 25/01/14,00:45:19,06,10,1, 12.0,1,1, 2.937, 10385.873, 480.963, 52873.344 25/01/14,00:45:19,07,10,1, 12.0,1,1, 2.937, 10385.852, 480.994, 52873.363 25/01/14,00:45:19,08,10,1, 12.0,1,1, 2.937, 10385.850, 480.989, 52873.400 25/01/14,00:45:19,09,10,1, 12.0,1,1, 2.937, 10385.835, 481.014, 52873.468 25/01/14,00:45:19,10,10,1, 12.0,1,1, 2.937, 10385.848, 481.035, 52873.501 25/01/14,00:45:19,11,10,1, 12.0,1,1, 2.937, 10385.810, 481.040, 52873.446 25/01/14,00:45:19,12,10,1, 12.0,1,1, 2.937, 10385.796, 481.040, 52873.461 25/01/14,00:45:19,13,10,1, 12.0,1,1, 2.937, 10385.813, 481.037, 52873.363 25/01/14,00:45:19,14,10,1, 12.0,1,1, 2.937, 10385.784, 481.053, 52873.401 25/01/14,00:45:19,15,10,1, 12.0,1,1, 2.937, 10385.788, 481.071, 52873.399 25/01/14,00:45:19,16,10,1, 12.0,1,1, 2.937, 10385.757, 481.050, 52873.429 25/01/14,00:45:19,17,10,1, 12.0,1,1, 2.937, 10385.730, 481.084, 52873.431 25/01/14,00:45:19,18,10,1, 12.0,1,1, 2.937, 10385.726, 481.070, 52873.462 25/01/14,00:45:19,19,10,1, 12.0,1,1, 2.937, 10385.725, 481.078, 52873.496 25/01/14,00:45:20,00,10,1, 11.9,1,1, 2.944, 10385.718, 481.078, 52873.496 25/01/14,00:45:20,01,10,1, 11.9,1,1, 2.944, 10385.702, 481.103, 52873.538 25/01/14,00:45:20,02,10,1, 11.9,1,1, 2.944, 10385.692, 481.099, 52873.489 25/01/14,00:45:20,03,10,1, 11.9,1,1, 2.944, 10385.654, 481.116, 52873.488 25/01/14,00:45:20,04,10,1, 11.9,1,1, 2.944, 10385.613, 481.121, 52873.478 25/01/14,00:45:20,05,10,1, 11.9,1,1, 2.944, 10385.640, 481.152, 52873.456 25/01/14,00:45:20,06,10,1, 11.9,1,1, 2.944, 10385.615, 481.125, 52873.446 25/01/14,00:45:20,07,10,1, 11.9,1,1, 2.944, 10385.620, 481.131, 52873.501 25/01/14,00:45:20,08,10,1, 11.9,1,1, 2.944, 10385.604, 481.161, 52873.516 25/01/14,00:45:20,09,10,1, 11.9,1,1, 2.944, 10385.598, 481.149, 52873.567 25/01/14,00:45:20,10,10,1, 11.9,1,1, 2.944, 10385.579, 481.152, 52873.562 25/01/14,00:45:20,11,10,1, 11.9,1,1, 2.944, 10385.577, 481.146, 52873.535 25/01/14,00:45:20,12,10,1, 11.9,1,1, 2.944, 10385.568, 481.169, 52873.509 25/01/14,00:45:20,13,10,1, 11.9,1,1, 2.944, 10385.563, 481.169, 52873.499 25/01/14,00:45:20,14,10,1, 11.9,1,1, 2.944, 10385.515, 481.175, 52873.540 25/01/14,00:45:20,15,10,1, 11.9,1,1, 2.944, 10385.526, 481.194, 52873.553 25/01/14,00:45:20,16,10,1, 11.9,1,1, 2.944, 10385.502, 481.204, 52873.569 25/01/14,00:45:20,17,10,1, 11.9,1,1, 2.944, 10385.488, 481.204, 52873.608 25/01/14,00:45:20,18,10,1, 11.9,1,1, 2.944, 10385.482, 481.197, 52873.609 25/01/14,00:45:20,19,10,1, 11.9,1,1, 2.944, 10385.457, 481.209, 52873.585 25/01/14,00:45:21,00,10,1, 11.9,1,1, 2.940, 10385.451, 481.209, 52873.585 25/01/14,00:45:21,01,10,1, 11.9,1,1, 2.940, 10385.455, 481.202, 52873.558 25/01/14,00:45:21,02,10,1, 11.9,1,1, 2.940, 10385.433, 481.240, 52873.675 25/01/14,00:45:21,03,10,1, 11.9,1,1, 2.940, 10385.422, 481.251, 52873.704 25/01/14,00:45:21,04,10,1, 11.9,1,1, 2.940, 10385.408, 481.241, 52873.660 25/01/14,00:45:21,05,10,1, 11.9,1,1, 2.940, 10385.403, 481.235, 52873.701 25/01/14,00:45:21,06,10,1, 11.9,1,1, 2.940, 10385.382, 481.253, 52873.715 25/01/14,00:45:21,07,10,1, 11.9,1,1, 2.940, 10385.384, 481.254, 52873.685 25/01/14,00:45:21,08,10,1, 11.9,1,1, 2.940, 10385.357, 481.269, 52873.672 25/01/14,00:45:21,09,10,1, 11.9,1,1, 2.940, 10385.366, 481.275, 52873.581 25/01/14,00:45:21,10,10,1, 11.9,1,1, 2.940, 10385.362, 481.273, 52873.674 25/01/14,00:45:21,11,10,1, 11.9,1,1, 2.940, 10385.351, 481.266, 52873.671 25/01/14,00:45:21,12,10,1, 11.9,1,1, 2.940, 10385.347, 481.284, 52873.652 25/01/14,00:45:21,13,10,1, 11.9,1,1, 2.940, 10385.332, 481.287, 52873.728 25/01/14,00:45:21,14,10,1, 11.9,1,1, 2.940, 10385.344, 481.295, 52873.785 25/01/14,00:45:21,15,10,1, 11.9,1,1, 2.940, 10385.291, 481.322, 52873.748 25/01/14,00:45:21,16,10,1, 11.9,1,1, 2.940, 10385.295, 481.304, 52873.807 25/01/14,00:45:21,17,10,1, 11.9,1,1, 2.940, 10385.281, 481.310, 52873.811 25/01/14,00:45:21,18,10,1, 11.9,1,1, 2.940, 10385.280, 481.312, 52873.753 25/01/14,00:45:21,19,10,1, 11.9,1,1, 2.940, 10385.285, 481.322, 52873.671 25/01/14,00:45:22,00,10,1, 11.9,1,1, 2.937, 10385.284, 481.322, 52873.671 25/01/14,00:45:22,01,10,1, 11.9,1,1, 2.937, 10385.251, 481.345, 52873.676 25/01/14,00:45:22,02,10,1, 11.9,1,1, 2.937, 10385.240, 481.355, 52873.873 25/01/14,00:45:22,03,10,1, 11.9,1,1, 2.937, 10385.253, 481.343, 52873.782 25/01/14,00:45:22,04,10,1, 11.9,1,1, 2.937, 10385.229, 481.349, 52873.721 25/01/14,00:45:22,05,10,1, 11.9,1,1, 2.937, 10385.200, 481.361, 52873.831 25/01/14,00:45:22,06,10,1, 11.9,1,1, 2.937, 10385.206, 481.376, 52873.755 25/01/14,00:45:22,07,10,1, 11.9,1,1, 2.937, 10385.179, 481.367, 52873.773 25/01/14,00:45:22,08,10,1, 11.9,1,1, 2.937, 10385.181, 481.375, 52873.750 25/01/14,00:45:22,09,10,1, 11.9,1,1, 2.937, 10385.167, 481.370, 52873.754 25/01/14,00:45:22,10,10,1, 11.9,1,1, 2.937, 10385.154, 481.383, 52873.787 25/01/14,00:45:22,11,10,1, 11.9,1,1, 2.937, 10385.145, 481.404, 52873.838 25/01/14,00:45:22,12,10,1, 11.9,1,1, 2.937, 10385.143, 481.395, 52873.845 25/01/14,00:45:22,13,10,1, 11.9,1,1, 2.937, 10385.140, 481.398, 52873.830 25/01/14,00:45:22,14,10,1, 11.9,1,1, 2.937, 10385.119, 481.407, 52873.887 25/01/14,00:45:22,15,10,1, 11.9,1,1, 2.937, 10385.111, 481.393, 52873.870 25/01/14,00:45:22,16,10,1, 11.9,1,1, 2.937, 10385.096, 481.388, 52873.797 25/01/14,00:45:22,17,10,1, 11.9,1,1, 2.937, 10385.090, 481.399, 52873.829 25/01/14,00:45:22,18,10,1, 11.9,1,1, 2.937, 10385.088, 481.421, 52873.857 25/01/14,00:45:22,19,10,1, 11.9,1,1, 2.937, 10385.066, 481.438, 52873.899 25/01/14,00:45:23,00,10,1, 11.9,1,1, 2.939, 10385.059, 481.438, 52873.899 25/01/14,00:45:23,01,10,1, 11.9,1,1, 2.939, 10385.057, 481.461, 52873.927 25/01/14,00:45:23,02,10,1, 11.9,1,1, 2.939, 10385.035, 481.439, 52873.984 25/01/14,00:45:23,03,10,1, 11.9,1,1, 2.939, 10385.006, 481.442, 52873.960 25/01/14,00:45:23,04,10,1, 11.9,1,1, 2.939, 10384.986, 481.434, 52873.883 25/01/14,00:45:23,05,10,1, 11.9,1,1, 2.939, 10384.988, 481.434, 52873.909 25/01/14,00:45:23,06,10,1, 11.9,1,1, 2.939, 10384.970, 481.465, 52873.924 25/01/14,00:45:23,07,10,1, 11.9,1,1, 2.939, 10384.938, 481.446, 52873.937 25/01/14,00:45:23,08,10,1, 11.9,1,1, 2.939, 10384.950, 481.440, 52873.952 25/01/14,00:45:23,09,10,1, 11.9,1,1, 2.939, 10384.949, 481.435, 52873.949 25/01/14,00:45:23,10,10,1, 11.9,1,1, 2.939, 10384.918, 481.481, 52874.014 25/01/14,00:45:23,11,10,1, 11.9,1,1, 2.939, 10384.916, 481.455, 52873.991 25/01/14,00:45:23,12,10,1, 11.9,1,1, 2.939, 10384.897, 481.462, 52873.982 25/01/14,00:45:23,13,10,1, 11.9,1,1, 2.939, 10384.920, 481.450, 52873.940 25/01/14,00:45:23,14,10,1, 11.9,1,1, 2.939, 10384.891, 481.480, 52873.985 25/01/14,00:45:23,15,10,1, 11.9,1,1, 2.939, 10384.866, 481.490, 52874.027 25/01/14,00:45:23,16,10,1, 11.9,1,1, 2.939, 10384.838, 481.494, 52874.006 25/01/14,00:45:23,17,10,1, 11.9,1,1, 2.939, 10384.845, 481.487, 52873.999 25/01/14,00:45:23,18,10,1, 11.9,1,1, 2.939, 10384.820, 481.486, 52874.071 25/01/14,00:45:23,19,10,1, 11.9,1,1, 2.939, 10384.826, 481.499, 52874.065 25/01/14,00:45:24,00,10,1, 11.9,1,1, 2.943, 10384.825, 481.499, 52874.065 25/01/14,00:45:24,01,10,1, 11.9,1,1, 2.943, 10384.775, 481.508, 52874.050 25/01/14,00:45:24,02,10,1, 11.9,1,1, 2.943, 10384.763, 481.486, 52874.070 25/01/14,00:45:24,03,10,1, 11.9,1,1, 2.943, 10384.742, 481.510, 52874.052 25/01/14,00:45:24,04,10,1, 11.9,1,1, 2.943, 10384.738, 481.530, 52874.023 25/01/14,00:45:24,05,10,1, 11.9,1,1, 2.943, 10384.721, 481.530, 52874.025 25/01/14,00:45:24,06,10,1, 11.9,1,1, 2.943, 10384.715, 481.539, 52874.137 25/01/14,00:45:24,07,10,1, 11.9,1,1, 2.943, 10384.698, 481.524, 52874.159 25/01/14,00:45:24,08,10,1, 11.9,1,1, 2.943, 10384.700, 481.520, 52874.177 25/01/14,00:45:24,09,10,1, 11.9,1,1, 2.943, 10384.673, 481.516, 52874.158 25/01/14,00:45:24,10,10,1, 11.9,1,1, 2.943, 10384.691, 481.528, 52874.162 25/01/14,00:45:24,11,10,1, 11.9,1,1, 2.943, 10384.650, 481.526, 52874.068 25/01/14,00:45:24,12,10,1, 11.9,1,1, 2.943, 10384.641, 481.510, 52874.074 25/01/14,00:45:24,13,10,1, 11.9,1,1, 2.943, 10384.625, 481.525, 52874.103 25/01/14,00:45:24,14,10,1, 11.9,1,1, 2.943, 10384.601, 481.513, 52874.189 25/01/14,00:45:24,15,10,1, 11.9,1,1, 2.943, 10384.610, 481.498, 52874.222 25/01/14,00:45:24,16,10,1, 11.9,1,1, 2.943, 10384.591, 481.523, 52874.247 25/01/14,00:45:24,17,10,1, 11.9,1,1, 2.943, 10384.568, 481.528, 52874.224 25/01/14,00:45:24,18,10,1, 11.9,1,1, 2.943, 10384.571, 481.533, 52874.204 25/01/14,00:45:24,19,10,1, 11.9,1,1, 2.943, 10384.548, 481.532, 52874.151 25/01/14,00:45:25,00,10,1, 12.0,1,1, 2.936, 10384.542, 481.532, 52874.151 25/01/14,00:45:25,01,10,1, 12.0,1,1, 2.936, 10384.541, 481.503, 52874.181 25/01/14,00:45:25,02,10,1, 12.0,1,1, 2.936, 10384.516, 481.551, 52874.225 25/01/14,00:45:25,03,10,1, 12.0,1,1, 2.936, 10384.497, 481.538, 52874.199 25/01/14,00:45:25,04,10,1, 12.0,1,1, 2.936, 10384.517, 481.559, 52874.220 25/01/14,00:45:25,05,10,1, 12.0,1,1, 2.936, 10384.509, 481.570, 52874.290 25/01/14,00:45:25,06,10,1, 12.0,1,1, 2.936, 10384.459, 481.584, 52874.299 25/01/14,00:45:25,07,10,1, 12.0,1,1, 2.936, 10384.458, 481.605, 52874.304 25/01/14,00:45:25,08,10,1, 12.0,1,1, 2.936, 10384.431, 481.592, 52874.280 25/01/14,00:45:25,09,10,1, 12.0,1,1, 2.936, 10384.424, 481.585, 52874.289 25/01/14,00:45:25,10,10,1, 12.0,1,1, 2.936, 10384.430, 481.597, 52874.273 25/01/14,00:45:25,11,10,1, 12.0,1,1, 2.936, 10384.428, 481.603, 52874.290 25/01/14,00:45:25,12,10,1, 12.0,1,1, 2.936, 10384.400, 481.606, 52874.288 25/01/14,00:45:25,13,10,1, 12.0,1,1, 2.936, 10384.402, 481.603, 52874.326 25/01/14,00:45:25,14,10,1, 12.0,1,1, 2.936, 10384.382, 481.616, 52874.384 25/01/14,00:45:25,15,10,1, 12.0,1,1, 2.936, 10384.364, 481.655, 52874.374 25/01/14,00:45:25,16,10,1, 12.0,1,1, 2.936, 10384.364, 481.646, 52874.350 25/01/14,00:45:25,17,10,1, 12.0,1,1, 2.936, 10384.357, 481.637, 52874.369 25/01/14,00:45:25,18,10,1, 12.0,1,1, 2.936, 10384.358, 481.674, 52874.388 25/01/14,00:45:25,19,10,1, 12.0,1,1, 2.936, 10384.288, 481.652, 52874.350 25/01/14,00:45:26,00,10,1, 11.9,1,1, 2.944, 10384.283, 481.652, 52874.350 25/01/14,00:45:26,01,10,1, 11.9,1,1, 2.944, 10384.275, 481.652, 52874.408 25/01/14,00:45:26,02,10,1, 11.9,1,1, 2.944, 10384.277, 481.663, 52874.455 25/01/14,00:45:26,03,10,1, 11.9,1,1, 2.944, 10384.275, 481.673, 52874.443 25/01/14,00:45:26,04,10,1, 11.9,1,1, 2.944, 10384.262, 481.680, 52874.448 25/01/14,00:45:26,05,10,1, 11.9,1,1, 2.944, 10384.246, 481.708, 52874.444 25/01/14,00:45:26,06,10,1, 11.9,1,1, 2.944, 10384.242, 481.701, 52874.518 25/01/14,00:45:26,07,10,1, 11.9,1,1, 2.944, 10384.237, 481.696, 52874.474 25/01/14,00:45:26,08,10,1, 11.9,1,1, 2.944, 10384.218, 481.717, 52874.519 25/01/14,00:45:26,09,10,1, 11.9,1,1, 2.944, 10384.206, 481.731, 52874.524 25/01/14,00:45:26,10,10,1, 11.9,1,1, 2.944, 10384.178, 481.743, 52874.576 25/01/14,00:45:26,11,10,1, 11.9,1,1, 2.944, 10384.167, 481.746, 52874.545 25/01/14,00:45:26,12,10,1, 11.9,1,1, 2.944, 10384.168, 481.756, 52874.592 25/01/14,00:45:26,13,10,1, 11.9,1,1, 2.944, 10384.159, 481.770, 52874.592 25/01/14,00:45:26,14,10,1, 11.9,1,1, 2.944, 10384.119, 481.749, 52874.612 25/01/14,00:45:26,15,10,1, 11.9,1,1, 2.944, 10384.106, 481.766, 52874.501 25/01/14,00:45:26,16,10,1, 11.9,1,1, 2.944, 10384.107, 481.749, 52874.542 25/01/14,00:45:26,17,10,1, 11.9,1,1, 2.944, 10384.096, 481.779, 52874.523 25/01/14,00:45:26,18,10,1, 11.9,1,1, 2.944, 10384.070, 481.794, 52874.630 25/01/14,00:45:26,19,10,1, 11.9,1,1, 2.944, 10384.071, 481.766, 52874.626 25/01/14,00:45:27,00,10,1, 11.9,1,1, 2.941, 10384.066, 481.766, 52874.626 25/01/14,00:45:27,01,10,1, 11.9,1,1, 2.941, 10384.056, 481.815, 52874.711 25/01/14,00:45:27,02,10,1, 11.9,1,1, 2.941, 10384.015, 481.824, 52874.738 25/01/14,00:45:27,03,10,1, 11.9,1,1, 2.941, 10384.007, 481.821, 52874.623 25/01/14,00:45:27,04,10,1, 11.9,1,1, 2.941, 10384.015, 481.814, 52874.570 25/01/14,00:45:27,05,10,1, 11.9,1,1, 2.941, 10383.998, 481.857, 52874.507 25/01/14,00:45:27,06,10,1, 11.9,1,1, 2.941, 10383.966, 481.856, 52874.637 25/01/14,00:45:27,07,10,1, 11.9,1,1, 2.941, 10383.952, 481.842, 52874.702 25/01/14,00:45:27,08,10,1, 11.9,1,1, 2.941, 10383.939, 481.855, 52874.805 25/01/14,00:45:27,09,10,1, 11.9,1,1, 2.941, 10383.934, 481.861, 52874.767 25/01/14,00:45:27,10,10,1, 11.9,1,1, 2.941, 10383.903, 481.855, 52874.675 25/01/14,00:45:27,11,10,1, 11.9,1,1, 2.941, 10383.914, 481.867, 52874.773 25/01/14,00:45:27,12,10,1, 11.9,1,1, 2.941, 10383.890, 481.887, 52874.779 25/01/14,00:45:27,13,10,1, 11.9,1,1, 2.941, 10383.874, 481.887, 52874.714 25/01/14,00:45:27,14,10,1, 11.9,1,1, 2.941, 10383.852, 481.872, 52874.652 25/01/14,00:45:27,15,10,1, 11.9,1,1, 2.941, 10383.842, 481.894, 52874.729 25/01/14,00:45:27,16,10,1, 11.9,1,1, 2.941, 10383.838, 481.897, 52874.767 25/01/14,00:45:27,17,10,1, 11.9,1,1, 2.941, 10383.820, 481.873, 52874.833 25/01/14,00:45:27,18,10,1, 11.9,1,1, 2.941, 10383.824, 481.870, 52874.691 25/01/14,00:45:27,19,10,1, 11.9,1,1, 2.941, 10383.808, 481.911, 52874.854 25/01/14,00:45:28,00,10,1, 11.9,1,1, 2.938, 10383.807, 481.911, 52874.854 25/01/14,00:45:28,01,10,1, 11.9,1,1, 2.938, 10383.780, 481.916, 52874.809 25/01/14,00:45:28,02,10,1, 11.9,1,1, 2.938, 10383.779, 481.921, 52874.837 25/01/14,00:45:28,03,10,1, 11.9,1,1, 2.938, 10383.743, 481.930, 52874.750 25/01/14,00:45:28,04,10,1, 11.9,1,1, 2.938, 10383.733, 481.912, 52874.835 25/01/14,00:45:28,05,10,1, 11.9,1,1, 2.938, 10383.722, 481.938, 52874.944 25/01/14,00:45:28,06,10,1, 11.9,1,1, 2.938, 10383.722, 481.931, 52874.912 25/01/14,00:45:28,07,10,1, 11.9,1,1, 2.938, 10383.725, 481.934, 52874.852 25/01/14,00:45:28,08,10,1, 11.9,1,1, 2.938, 10383.721, 481.951, 52874.884 25/01/14,00:45:28,09,10,1, 11.9,1,1, 2.938, 10383.693, 481.940, 52874.883 25/01/14,00:45:28,10,10,1, 11.9,1,1, 2.938, 10383.667, 481.958, 52874.888 25/01/14,00:45:28,11,10,1, 11.9,1,1, 2.938, 10383.690, 481.959, 52874.912 25/01/14,00:45:28,12,10,1, 11.9,1,1, 2.938, 10383.665, 481.979, 52874.918 25/01/14,00:45:28,13,10,1, 11.9,1,1, 2.938, 10383.670, 481.981, 52875.025 25/01/14,00:45:28,14,10,1, 11.9,1,1, 2.938, 10383.636, 481.985, 52874.925 25/01/14,00:45:28,15,10,1, 11.9,1,1, 2.938, 10383.654, 482.024, 52875.017 25/01/14,00:45:28,16,10,1, 11.9,1,1, 2.938, 10383.594, 482.020, 52874.941 25/01/14,00:45:28,17,10,1, 11.9,1,1, 2.938, 10383.621, 482.028, 52874.963 25/01/14,00:45:28,18,10,1, 11.9,1,1, 2.938, 10383.618, 482.043, 52875.009 25/01/14,00:45:28,19,10,1, 11.9,1,1, 2.938, 10383.607, 482.030, 52874.963 25/01/14,00:45:29,00,10,1, 12.0,1,1, 2.938, 10383.607, 482.030, 52874.963 25/01/14,00:45:29,01,10,1, 12.0,1,1, 2.938, 10383.602, 482.080, 52875.050 25/01/14,00:45:29,02,10,1, 12.0,1,1, 2.938, 10383.563, 482.090, 52875.092 25/01/14,00:45:29,03,10,1, 12.0,1,1, 2.938, 10383.541, 482.085, 52875.113 25/01/14,00:45:29,04,10,1, 12.0,1,1, 2.938, 10383.534, 482.093, 52875.143 25/01/14,00:45:29,05,10,1, 12.0,1,1, 2.938, 10383.545, 482.096, 52875.147 25/01/14,00:45:29,06,10,1, 12.0,1,1, 2.938, 10383.529, 482.115, 52875.107 25/01/14,00:45:29,07,10,1, 12.0,1,1, 2.938, 10383.521, 482.099, 52875.090 25/01/14,00:45:29,08,10,1, 12.0,1,1, 2.938, 10383.504, 482.102, 52875.104 25/01/14,00:45:29,09,10,1, 12.0,1,1, 2.938, 10383.493, 482.088, 52875.034 25/01/14,00:45:29,10,10,1, 12.0,1,1, 2.938, 10383.476, 482.127, 52875.096 25/01/14,00:45:29,11,10,1, 12.0,1,1, 2.938, 10383.480, 482.147, 52875.239 25/01/14,00:45:29,12,10,1, 12.0,1,1, 2.938, 10383.471, 482.165, 52875.246 25/01/14,00:45:29,13,10,1, 12.0,1,1, 2.938, 10383.447, 482.164, 52875.220 25/01/14,00:45:29,14,10,1, 12.0,1,1, 2.938, 10383.457, 482.172, 52875.137 25/01/14,00:45:29,15,10,1, 12.0,1,1, 2.938, 10383.431, 482.195, 52875.248 25/01/14,00:45:29,16,10,1, 12.0,1,1, 2.938, 10383.434, 482.193, 52875.122 25/01/14,00:45:29,17,10,1, 12.0,1,1, 2.938, 10383.421, 482.171, 52875.171 25/01/14,00:45:29,18,10,1, 12.0,1,1, 2.938, 10383.423, 482.197, 52875.289 25/01/14,00:45:29,19,10,1, 12.0,1,1, 2.938, 10383.440, 482.219, 52875.262 25/01/14,00:45:30,00,10,1, 11.9,1,1, 2.944, 10383.432, 482.219, 52875.262 25/01/14,00:45:30,01,10,1, 11.9,1,1, 2.944, 10383.379, 482.199, 52875.262 25/01/14,00:45:30,02,10,1, 11.9,1,1, 2.944, 10383.372, 482.192, 52875.288 25/01/14,00:45:30,03,10,1, 11.9,1,1, 2.944, 10383.379, 482.235, 52875.316 25/01/14,00:45:30,04,10,1, 11.9,1,1, 2.944, 10383.368, 482.233, 52875.403 25/01/14,00:45:30,05,10,1, 11.9,1,1, 2.944, 10383.349, 482.208, 52875.391 25/01/14,00:45:30,06,10,1, 11.9,1,1, 2.944, 10383.326, 482.214, 52875.270 25/01/14,00:45:30,07,10,1, 11.9,1,1, 2.944, 10383.334, 482.231, 52875.337 25/01/14,00:45:30,08,10,1, 11.9,1,1, 2.944, 10383.321, 482.246, 52875.275 25/01/14,00:45:30,09,10,1, 11.9,1,1, 2.944, 10383.304, 482.241, 52875.281 25/01/14,00:45:30,10,10,1, 11.9,1,1, 2.944, 10383.281, 482.253, 52875.361 25/01/14,00:45:30,11,10,1, 11.9,1,1, 2.944, 10383.302, 482.296, 52875.448 25/01/14,00:45:30,12,10,1, 11.9,1,1, 2.944, 10383.275, 482.265, 52875.437 25/01/14,00:45:30,13,10,1, 11.9,1,1, 2.944, 10383.271, 482.280, 52875.397 25/01/14,00:45:30,14,10,1, 11.9,1,1, 2.944, 10383.246, 482.281, 52875.399 25/01/14,00:45:30,15,10,1, 11.9,1,1, 2.944, 10383.253, 482.290, 52875.375 25/01/14,00:45:30,16,10,1, 11.9,1,1, 2.944, 10383.236, 482.291, 52875.424 25/01/14,00:45:30,17,10,1, 11.9,1,1, 2.944, 10383.248, 482.284, 52875.400 25/01/14,00:45:30,18,10,1, 11.9,1,1, 2.944, 10383.232, 482.268, 52875.530 25/01/14,00:45:30,19,10,1, 11.9,1,1, 2.944, 10383.207, 482.277, 52875.412 25/01/14,00:45:31,00,11,1, 12.0,1,1, 2.942, 10383.207, 482.277, 52875.412 25/01/14,00:45:31,01,11,1, 12.0,1,1, 2.942, 10383.199, 482.279, 52875.431 25/01/14,00:45:31,02,11,1, 12.0,1,1, 2.942, 10383.172, 482.271, 52875.419 25/01/14,00:45:31,03,11,1, 12.0,1,1, 2.942, 10383.205, 482.283, 52875.499 25/01/14,00:45:31,04,11,1, 12.0,1,1, 2.942, 10383.193, 482.292, 52875.518 25/01/14,00:45:31,05,11,1, 12.0,1,1, 2.942, 10383.158, 482.287, 52875.472 25/01/14,00:45:31,06,11,1, 12.0,1,1, 2.942, 10383.168, 482.277, 52875.499 25/01/14,00:45:31,07,11,1, 12.0,1,1, 2.942, 10383.174, 482.287, 52875.553 25/01/14,00:45:31,08,11,1, 12.0,1,1, 2.942, 10383.157, 482.284, 52875.523 25/01/14,00:45:31,09,11,1, 12.0,1,1, 2.942, 10383.145, 482.282, 52875.555 25/01/14,00:45:31,10,11,1, 12.0,1,1, 2.942, 10383.139, 482.312, 52875.579 25/01/14,00:45:31,11,11,1, 12.0,1,1, 2.942, 10383.111, 482.312, 52875.546 25/01/14,00:45:31,12,11,1, 12.0,1,1, 2.942, 10383.128, 482.312, 52875.533 25/01/14,00:45:31,13,11,1, 12.0,1,1, 2.942, 10383.146, 482.311, 52875.557 25/01/14,00:45:31,14,11,1, 12.0,1,1, 2.942, 10383.126, 482.314, 52875.603 25/01/14,00:45:31,15,11,1, 12.0,1,1, 2.942, 10383.111, 482.322, 52875.580 25/01/14,00:45:31,16,11,1, 12.0,1,1, 2.942, 10383.117, 482.329, 52875.573 25/01/14,00:45:31,17,11,1, 12.0,1,1, 2.942, 10383.081, 482.335, 52875.726 25/01/14,00:45:31,18,11,1, 12.0,1,1, 2.942, 10383.098, 482.332, 52875.654 25/01/14,00:45:31,19,11,1, 12.0,1,1, 2.942, 10383.064, 482.338, 52875.702 25/01/14,00:45:32,00,11,1, 11.9,1,1, 2.945, 10383.056, 482.338, 52875.702 25/01/14,00:45:32,01,11,1, 11.9,1,1, 2.945, 10383.080, 482.307, 52875.558 25/01/14,00:45:32,02,11,1, 11.9,1,1, 2.945, 10383.063, 482.348, 52875.704 25/01/14,00:45:32,03,11,1, 11.9,1,1, 2.945, 10383.075, 482.344, 52875.612 25/01/14,00:45:32,04,11,1, 11.9,1,1, 2.945, 10383.067, 482.372, 52875.679 25/01/14,00:45:32,05,11,1, 11.9,1,1, 2.945, 10383.052, 482.374, 52875.708 25/01/14,00:45:32,06,11,1, 11.9,1,1, 2.945, 10383.038, 482.373, 52875.714 25/01/14,00:45:32,07,11,1, 11.9,1,1, 2.945, 10383.020, 482.378, 52875.660 25/01/14,00:45:32,08,11,1, 11.9,1,1, 2.945, 10383.021, 482.386, 52875.694 25/01/14,00:45:32,09,11,1, 11.9,1,1, 2.945, 10383.025, 482.409, 52875.737 25/01/14,00:45:32,10,11,1, 11.9,1,1, 2.945, 10383.028, 482.395, 52875.754 25/01/14,00:45:32,11,11,1, 11.9,1,1, 2.945, 10383.016, 482.405, 52875.719 25/01/14,00:45:32,12,11,1, 11.9,1,1, 2.945, 10383.036, 482.418, 52875.825 25/01/14,00:45:32,13,11,1, 11.9,1,1, 2.945, 10383.000, 482.420, 52875.825 25/01/14,00:45:32,14,11,1, 11.9,1,1, 2.945, 10383.010, 482.445, 52875.866 25/01/14,00:45:32,15,11,1, 11.9,1,1, 2.945, 10383.010, 482.455, 52875.897 25/01/14,00:45:32,16,11,1, 11.9,1,1, 2.945, 10382.963, 482.415, 52875.915 25/01/14,00:45:32,17,11,1, 11.9,1,1, 2.945, 10382.983, 482.465, 52875.864 25/01/14,00:45:32,18,11,1, 11.9,1,1, 2.945, 10382.923, 482.458, 52876.055 25/01/14,00:45:32,19,11,1, 11.9,1,1, 2.945, 10382.967, 482.454, 52875.802 25/01/14,00:45:33,00,11,1, 11.9,1,1, 2.939, 10382.965, 482.454, 52875.802 25/01/14,00:45:33,01,11,1, 11.9,1,1, 2.939, 10382.936, 482.475, 52875.948 25/01/14,00:45:33,02,11,1, 11.9,1,1, 2.939, 10382.939, 482.489, 52875.911 25/01/14,00:45:33,03,11,1, 11.9,1,1, 2.939, 10382.920, 482.505, 52876.008 25/01/14,00:45:33,04,11,1, 11.9,1,1, 2.939, 10382.913, 482.504, 52876.060 25/01/14,00:45:33,05,11,1, 11.9,1,1, 2.939, 10382.898, 482.498, 52875.975 25/01/14,00:45:33,06,11,1, 11.9,1,1, 2.939, 10382.908, 482.502, 52875.870 25/01/14,00:45:33,07,11,1, 11.9,1,1, 2.939, 10382.887, 482.499, 52875.854 25/01/14,00:45:33,08,11,1, 11.9,1,1, 2.939, 10382.872, 482.498, 52875.927 25/01/14,00:45:33,09,11,1, 11.9,1,1, 2.939, 10382.872, 482.521, 52876.005 25/01/14,00:45:33,10,11,1, 11.9,1,1, 2.939, 10382.857, 482.508, 52876.022 25/01/14,00:45:33,11,11,1, 11.9,1,1, 2.939, 10382.862, 482.524, 52876.003 25/01/14,00:45:33,12,11,1, 11.9,1,1, 2.939, 10382.829, 482.530, 52875.963 25/01/14,00:45:33,13,11,1, 11.9,1,1, 2.939, 10382.833, 482.530, 52876.000 25/01/14,00:45:33,14,11,1, 11.9,1,1, 2.939, 10382.775, 482.556, 52875.995 25/01/14,00:45:33,15,11,1, 11.9,1,1, 2.939, 10382.807, 482.558, 52876.005 25/01/14,00:45:33,16,11,1, 11.9,1,1, 2.939, 10382.795, 482.563, 52876.081 25/01/14,00:45:33,17,11,1, 11.9,1,1, 2.939, 10382.764, 482.528, 52876.058 25/01/14,00:45:33,18,11,1, 11.9,1,1, 2.939, 10382.782, 482.556, 52876.060 25/01/14,00:45:33,19,11,1, 11.9,1,1, 2.939, 10382.763, 482.559, 52876.126 25/01/14,00:45:34,00,11,1, 11.9,1,1, 2.939, 10382.756, 482.559, 52876.126 25/01/14,00:45:34,01,11,1, 11.9,1,1, 2.939, 10382.744, 482.572, 52876.060 25/01/14,00:45:34,02,11,1, 11.9,1,1, 2.939, 10382.734, 482.593, 52876.100 25/01/14,00:45:34,03,11,1, 11.9,1,1, 2.939, 10382.715, 482.558, 52876.092 25/01/14,00:45:34,04,11,1, 11.9,1,1, 2.939, 10382.693, 482.608, 52876.168 25/01/14,00:45:34,05,11,1, 11.9,1,1, 2.939, 10382.683, 482.590, 52876.185 25/01/14,00:45:34,06,11,1, 11.9,1,1, 2.939, 10382.708, 482.609, 52876.154 25/01/14,00:45:34,07,11,1, 11.9,1,1, 2.939, 10382.684, 482.615, 52876.161 25/01/14,00:45:34,08,11,1, 11.9,1,1, 2.939, 10382.670, 482.626, 52876.326 25/01/14,00:45:34,09,11,1, 11.9,1,1, 2.939, 10382.652, 482.610, 52876.209 25/01/14,00:45:34,10,11,1, 11.9,1,1, 2.939, 10382.629, 482.637, 52876.334 25/01/14,00:45:34,11,11,1, 11.9,1,1, 2.939, 10382.630, 482.652, 52876.232 25/01/14,00:45:34,12,11,1, 11.9,1,1, 2.939, 10382.633, 482.653, 52876.232 25/01/14,00:45:34,13,11,1, 11.9,1,1, 2.939, 10382.619, 482.652, 52876.143 25/01/14,00:45:34,14,11,1, 11.9,1,1, 2.939, 10382.595, 482.702, 52876.241 25/01/14,00:45:34,15,11,1, 11.9,1,1, 2.939, 10382.601, 482.699, 52876.264 25/01/14,00:45:34,16,11,1, 11.9,1,1, 2.939, 10382.585, 482.685, 52876.265 25/01/14,00:45:34,17,11,1, 11.9,1,1, 2.939, 10382.561, 482.690, 52876.376 25/01/14,00:45:34,18,11,1, 11.9,1,1, 2.939, 10382.581, 482.711, 52876.283 25/01/14,00:45:34,19,11,1, 11.9,1,1, 2.939, 10382.567, 482.715, 52876.296 25/01/14,00:45:35,00,10,1, 11.9,1,1, 2.938, 10382.564, 482.715, 52876.296 25/01/14,00:45:35,01,10,1, 11.9,1,1, 2.938, 10382.536, 482.731, 52876.289 25/01/14,00:45:35,02,10,1, 11.9,1,1, 2.938, 10382.512, 482.746, 52876.323 25/01/14,00:45:35,03,10,1, 11.9,1,1, 2.938, 10382.538, 482.759, 52876.329 25/01/14,00:45:35,04,10,1, 11.9,1,1, 2.938, 10382.525, 482.754, 52876.289 25/01/14,00:45:35,05,10,1, 11.9,1,1, 2.938, 10382.508, 482.764, 52876.372 25/01/14,00:45:35,06,10,1, 11.9,1,1, 2.938, 10382.499, 482.765, 52876.438 25/01/14,00:45:35,07,10,1, 11.9,1,1, 2.938, 10382.488, 482.770, 52876.492 25/01/14,00:45:35,08,10,1, 11.9,1,1, 2.938, 10382.507, 482.777, 52876.453 25/01/14,00:45:35,09,10,1, 11.9,1,1, 2.938, 10382.466, 482.781, 52876.420 25/01/14,00:45:35,10,10,1, 11.9,1,1, 2.938, 10382.472, 482.827, 52876.481 25/01/14,00:45:35,11,10,1, 11.9,1,1, 2.938, 10382.457, 482.837, 52876.448 25/01/14,00:45:35,12,10,1, 11.9,1,1, 2.938, 10382.467, 482.821, 52876.446 25/01/14,00:45:35,13,10,1, 11.9,1,1, 2.938, 10382.465, 482.835, 52876.405 25/01/14,00:45:35,14,10,1, 11.9,1,1, 2.938, 10382.440, 482.828, 52876.451 25/01/14,00:45:35,15,10,1, 11.9,1,1, 2.938, 10382.434, 482.851, 52876.492 25/01/14,00:45:35,16,10,1, 11.9,1,1, 2.938, 10382.436, 482.872, 52876.528 25/01/14,00:45:35,17,10,1, 11.9,1,1, 2.938, 10382.433, 482.886, 52876.553 25/01/14,00:45:35,18,10,1, 11.9,1,1, 2.938, 10382.406, 482.886, 52876.485 25/01/14,00:45:35,19,10,1, 11.9,1,1, 2.938, 10382.426, 482.892, 52876.487 25/01/14,00:45:36,00,08,1, 11.9,1,1, 2.940, 10382.422, 482.892, 52876.487 25/01/14,00:45:36,01,08,1, 11.9,1,1, 2.940, 10382.388, 482.908, 52876.536 25/01/14,00:45:36,02,08,1, 11.9,1,1, 2.940, 10382.373, 482.916, 52876.594 25/01/14,00:45:36,03,08,1, 11.9,1,1, 2.940, 10382.392, 482.929, 52876.571 25/01/14,00:45:36,04,08,1, 11.9,1,1, 2.940, 10382.361, 482.954, 52876.596 25/01/14,00:45:36,05,08,1, 11.9,1,1, 2.940, 10382.355, 482.952, 52876.591 25/01/14,00:45:36,06,08,1, 11.9,1,1, 2.940, 10382.337, 482.952, 52876.573 25/01/14,00:45:36,07,08,1, 11.9,1,1, 2.940, 10382.359, 482.985, 52876.599 25/01/14,00:45:36,08,08,1, 11.9,1,1, 2.940, 10382.337, 482.977, 52876.586 25/01/14,00:45:36,09,08,1, 11.9,1,1, 2.940, 10382.315, 483.011, 52876.597 25/01/14,00:45:36,10,08,1, 11.9,1,1, 2.940, 10382.313, 482.992, 52876.610 25/01/14,00:45:36,11,08,1, 11.9,1,1, 2.940, 10382.310, 483.011, 52876.674 25/01/14,00:45:36,12,08,1, 11.9,1,1, 2.940, 10382.285, 483.031, 52876.730 25/01/14,00:45:36,13,08,1, 11.9,1,1, 2.940, 10382.311, 483.024, 52876.719 25/01/14,00:45:36,14,08,1, 11.9,1,1, 2.940, 10382.287, 483.045, 52876.742 25/01/14,00:45:36,15,08,1, 11.9,1,1, 2.940, 10382.303, 483.052, 52876.668 25/01/14,00:45:36,16,08,1, 11.9,1,1, 2.940, 10382.287, 483.039, 52876.640 25/01/14,00:45:36,17,08,1, 11.9,1,1, 2.940, 10382.278, 483.052, 52876.757 25/01/14,00:45:36,18,08,1, 11.9,1,1, 2.940, 10382.261, 483.058, 52876.741 25/01/14,00:45:36,19,08,1, 11.9,1,1, 2.940, 10382.270, 483.102, 52876.603 25/01/14,00:45:37,00,08,1, 11.9,1,1, 2.941, 10382.264, 483.102, 52876.603 25/01/14,00:45:37,01,08,1, 11.9,1,1, 2.941, 10382.271, 483.101, 52876.882 25/01/14,00:45:37,02,08,1, 11.9,1,1, 2.941, 10382.252, 483.109, 52876.882 25/01/14,00:45:37,03,08,1, 11.9,1,1, 2.941, 10382.253, 483.152, 52876.865 25/01/14,00:45:37,04,08,1, 11.9,1,1, 2.941, 10382.254, 483.112, 52876.752 25/01/14,00:45:37,05,08,1, 11.9,1,1, 2.941, 10382.217, 483.121, 52876.755 25/01/14,00:45:37,06,08,1, 11.9,1,1, 2.941, 10382.223, 483.145, 52876.818 25/01/14,00:45:37,07,08,1, 11.9,1,1, 2.941, 10382.217, 483.159, 52876.790 25/01/14,00:45:37,08,08,1, 11.9,1,1, 2.941, 10382.203, 483.159, 52876.887 25/01/14,00:45:37,09,08,1, 11.9,1,1, 2.941, 10382.190, 483.158, 52876.909 25/01/14,00:45:37,10,08,1, 11.9,1,1, 2.941, 10382.187, 483.161, 52876.952 25/01/14,00:45:37,11,08,1, 11.9,1,1, 2.941, 10382.176, 483.187, 52876.960 25/01/14,00:45:37,12,08,1, 11.9,1,1, 2.941, 10382.177, 483.217, 52876.961 25/01/14,00:45:37,13,08,1, 11.9,1,1, 2.941, 10382.160, 483.201, 52876.917 25/01/14,00:45:37,14,08,1, 11.9,1,1, 2.941, 10382.135, 483.213, 52876.907 25/01/14,00:45:37,15,08,1, 11.9,1,1, 2.941, 10382.169, 483.214, 52876.908 25/01/14,00:45:37,16,08,1, 11.9,1,1, 2.941, 10382.124, 483.231, 52876.996 25/01/14,00:45:37,17,08,1, 11.9,1,1, 2.941, 10382.143, 483.224, 52876.924 25/01/14,00:45:37,18,08,1, 11.9,1,1, 2.941, 10382.127, 483.254, 52877.004 25/01/14,00:45:37,19,08,1, 11.9,1,1, 2.941, 10382.109, 483.265, 52877.010 25/01/14,00:45:38,00,07,1, 11.9,1,1, 2.940, 10382.105, 483.265, 52877.010 25/01/14,00:45:38,01,07,1, 11.9,1,1, 2.940, 10382.088, 483.274, 52877.063 25/01/14,00:45:38,02,07,1, 11.9,1,1, 2.940, 10382.088, 483.281, 52876.988 25/01/14,00:45:38,03,07,1, 11.9,1,1, 2.940, 10382.074, 483.308, 52877.066 25/01/14,00:45:38,04,07,1, 11.9,1,1, 2.940, 10382.073, 483.314, 52877.072 25/01/14,00:45:38,05,07,1, 11.9,1,1, 2.940, 10382.086, 483.304, 52876.933 25/01/14,00:45:38,06,07,1, 11.9,1,1, 2.940, 10382.059, 483.356, 52877.076 25/01/14,00:45:38,07,07,1, 11.9,1,1, 2.940, 10382.056, 483.353, 52877.100 25/01/14,00:45:38,08,07,1, 11.9,1,1, 2.940, 10382.032, 483.360, 52877.162 25/01/14,00:45:38,09,07,1, 11.9,1,1, 2.940, 10382.046, 483.380, 52877.082 25/01/14,00:45:38,10,07,1, 11.9,1,1, 2.940, 10382.013, 483.392, 52877.063 25/01/14,00:45:38,11,07,1, 11.9,1,1, 2.940, 10382.014, 483.381, 52877.065 25/01/14,00:45:38,12,07,1, 11.9,1,1, 2.940, 10382.017, 483.409, 52877.127 25/01/14,00:45:38,13,07,1, 11.9,1,1, 2.940, 10382.012, 483.398, 52877.117 25/01/14,00:45:38,14,07,1, 11.9,1,1, 2.940, 10382.004, 483.409, 52877.123 25/01/14,00:45:38,15,07,1, 11.9,1,1, 2.940, 10381.966, 483.437, 52877.139 25/01/14,00:45:38,16,07,1, 11.9,1,1, 2.940, 10381.987, 483.447, 52877.195 25/01/14,00:45:38,17,07,1, 11.9,1,1, 2.940, 10381.961, 483.431, 52877.192 25/01/14,00:45:38,18,07,1, 11.9,1,1, 2.940, 10381.966, 483.466, 52877.191 25/01/14,00:45:38,19,07,1, 11.9,1,1, 2.940, 10381.947, 483.462, 52877.180 25/01/14,00:45:39,00,09,1, 11.9,1,1, 2.941, 10381.947, 483.462, 52877.180 25/01/14,00:45:39,01,09,1, 11.9,1,1, 2.941, 10381.958, 483.459, 52877.184 25/01/14,00:45:39,02,09,1, 11.9,1,1, 2.941, 10381.944, 483.479, 52877.257 25/01/14,00:45:39,03,09,1, 11.9,1,1, 2.941, 10381.942, 483.476, 52877.253 25/01/14,00:45:39,04,09,1, 11.9,1,1, 2.941, 10381.928, 483.545, 52877.280 25/01/14,00:45:39,05,09,1, 11.9,1,1, 2.941, 10381.926, 483.542, 52877.265 25/01/14,00:45:39,06,09,1, 11.9,1,1, 2.941, 10381.878, 483.551, 52877.310 25/01/14,00:45:39,07,09,1, 11.9,1,1, 2.941, 10381.904, 483.536, 52877.298 25/01/14,00:45:39,08,09,1, 11.9,1,1, 2.941, 10381.905, 483.563, 52877.269 25/01/14,00:45:39,09,09,1, 11.9,1,1, 2.941, 10381.886, 483.577, 52877.236 25/01/14,00:45:39,10,09,1, 11.9,1,1, 2.941, 10381.896, 483.572, 52877.319 25/01/14,00:45:39,11,09,1, 11.9,1,1, 2.941, 10381.887, 483.593, 52877.386 25/01/14,00:45:39,12,09,1, 11.9,1,1, 2.941, 10381.901, 483.604, 52877.351 25/01/14,00:45:39,13,09,1, 11.9,1,1, 2.941, 10381.872, 483.683, 52877.400 25/01/14,00:45:39,14,09,1, 11.9,1,1, 2.941, 10381.869, 483.661, 52877.421 25/01/14,00:45:39,15,09,1, 11.9,1,1, 2.941, 10381.874, 483.667, 52877.352 25/01/14,00:45:39,16,09,1, 11.9,1,1, 2.941, 10381.864, 483.649, 52877.277 25/01/14,00:45:39,17,09,1, 11.9,1,1, 2.941, 10381.886, 483.677, 52877.340 25/01/14,00:45:39,18,09,1, 11.9,1,1, 2.941, 10381.862, 483.666, 52877.332 25/01/14,00:45:39,19,09,1, 11.9,1,1, 2.941, 10381.854, 483.697, 52877.391 25/01/14,00:45:40,00,09,1, 11.9,1,1, 2.940, 10381.846, 483.697, 52877.391 25/01/14,00:45:40,01,09,1, 11.9,1,1, 2.940, 10381.876, 483.713, 52877.418 25/01/14,00:45:40,02,09,1, 11.9,1,1, 2.940, 10381.864, 483.732, 52877.549 25/01/14,00:45:40,03,09,1, 11.9,1,1, 2.940, 10381.830, 483.766, 52877.470 25/01/14,00:45:40,04,09,1, 11.9,1,1, 2.940, 10381.830, 483.766, 52877.519 25/01/14,00:45:40,05,09,1, 11.9,1,1, 2.940, 10381.814, 483.744, 52877.441 25/01/14,00:45:40,06,09,1, 11.9,1,1, 2.940, 10381.806, 483.792, 52877.496 25/01/14,00:45:40,07,09,1, 11.9,1,1, 2.940, 10381.857, 483.788, 52877.453 25/01/14,00:45:40,08,09,1, 11.9,1,1, 2.940, 10381.796, 483.799, 52877.507 25/01/14,00:45:40,09,09,1, 11.9,1,1, 2.940, 10381.791, 483.826, 52877.469 25/01/14,00:45:40,10,09,1, 11.9,1,1, 2.940, 10381.794, 483.821, 52877.475 25/01/14,00:45:40,11,09,1, 11.9,1,1, 2.940, 10381.800, 483.830, 52877.498 25/01/14,00:45:40,12,09,1, 11.9,1,1, 2.940, 10381.783, 483.843, 52877.535 25/01/14,00:45:40,13,09,1, 11.9,1,1, 2.940, 10381.781, 483.888, 52877.586 25/01/14,00:45:40,14,09,1, 11.9,1,1, 2.940, 10381.788, 483.903, 52877.605 25/01/14,00:45:40,15,09,1, 11.9,1,1, 2.940, 10381.767, 483.904, 52877.566 25/01/14,00:45:40,16,09,1, 11.9,1,1, 2.940, 10381.781, 483.917, 52877.513 25/01/14,00:45:40,17,09,1, 11.9,1,1, 2.940, 10381.760, 483.909, 52877.529 25/01/14,00:45:40,18,09,1, 11.9,1,1, 2.940, 10381.781, 483.951, 52877.600 25/01/14,00:45:40,19,09,1, 11.9,1,1, 2.940, 10381.763, 483.957, 52877.546 25/01/14,00:45:41,00,09,1, 11.9,1,1, 2.939, 10381.763, 483.957, 52877.546 25/01/14,00:45:41,01,09,1, 11.9,1,1, 2.939, 10381.759, 483.972, 52877.655 25/01/14,00:45:41,02,09,1, 11.9,1,1, 2.939, 10381.747, 483.955, 52877.571 25/01/14,00:45:41,03,09,1, 11.9,1,1, 2.939, 10381.749, 483.972, 52877.558 25/01/14,00:45:41,04,09,1, 11.9,1,1, 2.939, 10381.744, 483.997, 52877.631 25/01/14,00:45:41,05,09,1, 11.9,1,1, 2.939, 10381.778, 484.008, 52877.655 25/01/14,00:45:41,06,09,1, 11.9,1,1, 2.939, 10381.730, 483.988, 52877.583 25/01/14,00:45:41,07,09,1, 11.9,1,1, 2.939, 10381.733, 484.019, 52877.647 25/01/14,00:45:41,08,09,1, 11.9,1,1, 2.939, 10381.750, 484.028, 52877.666 25/01/14,00:45:41,09,09,1, 11.9,1,1, 2.939, 10381.731, 484.014, 52877.619 25/01/14,00:45:41,10,09,1, 11.9,1,1, 2.939, 10381.731, 484.043, 52877.635 25/01/14,00:45:41,11,09,1, 11.9,1,1, 2.939, 10381.714, 484.060, 52877.747 25/01/14,00:45:41,12,09,1, 11.9,1,1, 2.939, 10381.727, 484.053, 52877.682 25/01/14,00:45:41,13,09,1, 11.9,1,1, 2.939, 10381.688, 484.062, 52877.726 25/01/14,00:45:41,14,09,1, 11.9,1,1, 2.939, 10381.719, 484.081, 52877.693 25/01/14,00:45:41,15,09,1, 11.9,1,1, 2.939, 10381.718, 484.076, 52877.690 25/01/14,00:45:41,16,09,1, 11.9,1,1, 2.939, 10381.714, 484.099, 52877.734 25/01/14,00:45:41,17,09,1, 11.9,1,1, 2.939, 10381.707, 484.089, 52877.729 25/01/14,00:45:41,18,09,1, 11.9,1,1, 2.939, 10381.704, 484.116, 52877.728 25/01/14,00:45:41,19,09,1, 11.9,1,1, 2.939, 10381.709, 484.100, 52877.764 25/01/14,00:45:42,00,09,1, 11.9,1,1, 2.935, 10381.705, 484.100, 52877.764 25/01/14,00:45:42,01,09,1, 11.9,1,1, 2.935, 10381.699, 484.115, 52877.677 25/01/14,00:45:42,02,09,1, 11.9,1,1, 2.935, 10381.739, 484.136, 52877.681 25/01/14,00:45:42,03,09,1, 11.9,1,1, 2.935, 10381.702, 484.128, 52877.656 25/01/14,00:45:42,04,09,1, 11.9,1,1, 2.935, 10381.701, 484.129, 52877.721 25/01/14,00:45:42,05,09,1, 11.9,1,1, 2.935, 10381.696, 484.126, 52877.722 25/01/14,00:45:42,06,09,1, 11.9,1,1, 2.935, 10381.693, 484.167, 52877.774 25/01/14,00:45:42,07,09,1, 11.9,1,1, 2.935, 10381.685, 484.195, 52877.845 25/01/14,00:45:42,08,09,1, 11.9,1,1, 2.935, 10381.691, 484.152, 52877.729 25/01/14,00:45:42,09,09,1, 11.9,1,1, 2.935, 10381.674, 484.155, 52877.736 25/01/14,00:45:42,10,09,1, 11.9,1,1, 2.935, 10381.700, 484.188, 52877.743 25/01/14,00:45:42,11,09,1, 11.9,1,1, 2.935, 10381.691, 484.169, 52877.736 25/01/14,00:45:42,12,09,1, 11.9,1,1, 2.935, 10381.665, 484.175, 52877.712 25/01/14,00:45:42,13,09,1, 11.9,1,1, 2.935, 10381.680, 484.191, 52877.758 25/01/14,00:45:42,14,09,1, 11.9,1,1, 2.935, 10381.697, 484.194, 52877.823 25/01/14,00:45:42,15,09,1, 11.9,1,1, 2.935, 10381.687, 484.205, 52877.859 25/01/14,00:45:42,16,09,1, 11.9,1,1, 2.935, 10381.688, 484.229, 52877.861 25/01/14,00:45:42,17,09,1, 11.9,1,1, 2.935, 10381.670, 484.211, 52877.785 25/01/14,00:45:42,18,09,1, 11.9,1,1, 2.935, 10381.642, 484.228, 52877.824 25/01/14,00:45:42,19,09,1, 11.9,1,1, 2.935, 10381.699, 484.240, 52877.787 25/01/14,00:45:43,00,09,1, 11.9,1,1, 2.943, 10381.696, 484.240, 52877.787 25/01/14,00:45:43,01,09,1, 11.9,1,1, 2.943, 10381.712, 484.250, 52877.520 25/01/14,00:45:43,02,09,1, 11.9,1,1, 2.943, 10381.748, 484.275, 52877.812 25/01/14,00:45:43,03,09,1, 11.9,1,1, 2.943, 10381.690, 484.252, 52877.833 25/01/14,00:45:43,04,09,1, 11.9,1,1, 2.943, 10381.723, 484.293, 52877.853 25/01/14,00:45:43,05,09,1, 11.9,1,1, 2.943, 10381.697, 484.292, 52877.897 25/01/14,00:45:43,06,09,1, 11.9,1,1, 2.943, 10381.698, 484.322, 52877.921 25/01/14,00:45:43,07,09,1, 11.9,1,1, 2.943, 10381.675, 484.319, 52877.902 25/01/14,00:45:43,08,09,1, 11.9,1,1, 2.943, 10381.682, 484.322, 52877.794 25/01/14,00:45:43,09,09,1, 11.9,1,1, 2.943, 10381.680, 484.314, 52877.831 25/01/14,00:45:43,10,09,1, 11.9,1,1, 2.943, 10381.704, 484.337, 52877.896 25/01/14,00:45:43,11,09,1, 11.9,1,1, 2.943, 10381.681, 484.338, 52877.875 25/01/14,00:45:43,12,09,1, 11.9,1,1, 2.943, 10381.707, 484.334, 52877.900 25/01/14,00:45:43,13,09,1, 11.9,1,1, 2.943, 10381.725, 484.343, 52877.871 25/01/14,00:45:43,14,09,1, 11.9,1,1, 2.943, 10381.737, 484.341, 52877.873 25/01/14,00:45:43,15,09,1, 11.9,1,1, 2.943, 10381.701, 484.361, 52877.941 25/01/14,00:45:43,16,09,1, 11.9,1,1, 2.943, 10381.714, 484.344, 52877.962 25/01/14,00:45:43,17,09,1, 11.9,1,1, 2.943, 10381.706, 484.339, 52877.964 25/01/14,00:45:43,18,09,1, 11.9,1,1, 2.943, 10381.736, 484.392, 52877.914 25/01/14,00:45:43,19,09,1, 11.9,1,1, 2.943, 10381.743, 484.373, 52877.903 25/01/14,00:45:44,00,10,1, 12.0,1,1, 2.942, 10381.738, 484.373, 52877.903 25/01/14,00:45:44,01,10,1, 12.0,1,1, 2.942, 10381.751, 484.383, 52877.965 25/01/14,00:45:44,02,10,1, 12.0,1,1, 2.942, 10381.749, 484.397, 52877.916 25/01/14,00:45:44,03,10,1, 12.0,1,1, 2.942, 10381.729, 484.413, 52877.946 25/01/14,00:45:44,04,10,1, 12.0,1,1, 2.942, 10381.747, 484.405, 52877.912 25/01/14,00:45:44,05,10,1, 12.0,1,1, 2.942, 10381.773, 484.399, 52877.961 25/01/14,00:45:44,06,10,1, 12.0,1,1, 2.942, 10381.743, 484.426, 52877.869 25/01/14,00:45:44,07,10,1, 12.0,1,1, 2.942, 10381.766, 484.422, 52877.971 25/01/14,00:45:44,08,10,1, 12.0,1,1, 2.942, 10381.765, 484.402, 52877.890 25/01/14,00:45:44,09,10,1, 12.0,1,1, 2.942, 10381.756, 484.436, 52877.952 25/01/14,00:45:44,10,10,1, 12.0,1,1, 2.942, 10381.758, 484.418, 52877.964 25/01/14,00:45:44,11,10,1, 12.0,1,1, 2.942, 10381.754, 484.444, 52877.978 25/01/14,00:45:44,12,10,1, 12.0,1,1, 2.942, 10381.725, 484.448, 52878.028 25/01/14,00:45:44,13,10,1, 12.0,1,1, 2.942, 10381.774, 484.434, 52877.908 25/01/14,00:45:44,14,10,1, 12.0,1,1, 2.942, 10381.786, 484.416, 52877.840 25/01/14,00:45:44,15,10,1, 12.0,1,1, 2.942, 10381.769, 484.444, 52877.871 25/01/14,00:45:44,16,10,1, 12.0,1,1, 2.942, 10381.810, 484.440, 52877.984 25/01/14,00:45:44,17,10,1, 12.0,1,1, 2.942, 10381.778, 484.467, 52878.068 25/01/14,00:45:44,18,10,1, 12.0,1,1, 2.942, 10381.751, 484.439, 52878.041 25/01/14,00:45:44,19,10,1, 12.0,1,1, 2.942, 10381.766, 484.462, 52878.033 25/01/14,00:45:45,00,10,1, 11.9,1,1, 2.944, 10381.763, 484.462, 52878.033 25/01/14,00:45:45,01,10,1, 11.9,1,1, 2.944, 10381.774, 484.442, 52877.932 25/01/14,00:45:45,02,10,1, 11.9,1,1, 2.944, 10381.778, 484.483, 52878.018 25/01/14,00:45:45,03,10,1, 11.9,1,1, 2.944, 10381.762, 484.463, 52878.025 25/01/14,00:45:45,04,10,1, 11.9,1,1, 2.944, 10381.770, 484.473, 52878.025 25/01/14,00:45:45,05,10,1, 11.9,1,1, 2.944, 10381.802, 484.445, 52877.937 25/01/14,00:45:45,06,10,1, 11.9,1,1, 2.944, 10381.784, 484.469, 52878.051 25/01/14,00:45:45,07,10,1, 11.9,1,1, 2.944, 10381.790, 484.478, 52877.984 25/01/14,00:45:45,08,10,1, 11.9,1,1, 2.944, 10381.789, 484.482, 52878.044 25/01/14,00:45:45,09,10,1, 11.9,1,1, 2.944, 10381.807, 484.466, 52878.037 25/01/14,00:45:45,10,10,1, 11.9,1,1, 2.944, 10381.788, 484.483, 52878.105 25/01/14,00:45:45,11,10,1, 11.9,1,1, 2.944, 10381.796, 484.461, 52877.986 25/01/14,00:45:45,12,10,1, 11.9,1,1, 2.944, 10381.781, 484.475, 52877.978 25/01/14,00:45:45,13,10,1, 11.9,1,1, 2.944, 10381.808, 484.458, 52877.931 25/01/14,00:45:45,14,10,1, 11.9,1,1, 2.944, 10381.790, 484.486, 52877.942 25/01/14,00:45:45,15,10,1, 11.9,1,1, 2.944, 10381.800, 484.465, 52877.962 25/01/14,00:45:45,16,10,1, 11.9,1,1, 2.944, 10381.820, 484.453, 52877.977 25/01/14,00:45:45,17,10,1, 11.9,1,1, 2.944, 10381.796, 484.469, 52878.028 25/01/14,00:45:45,18,10,1, 11.9,1,1, 2.944, 10381.815, 484.468, 52878.107 25/01/14,00:45:45,19,10,1, 11.9,1,1, 2.944, 10381.801, 484.475, 52878.031 25/01/14,00:45:46,00,09,1, 11.9,1,1, 2.939, 10381.796, 484.475, 52878.031 25/01/14,00:45:46,01,09,1, 11.9,1,1, 2.939, 10381.811, 484.474, 52877.975 25/01/14,00:45:46,02,09,1, 11.9,1,1, 2.939, 10381.829, 484.459, 52877.959 25/01/14,00:45:46,03,09,1, 11.9,1,1, 2.939, 10381.801, 484.461, 52878.052 25/01/14,00:45:46,04,09,1, 11.9,1,1, 2.939, 10381.838, 484.455, 52877.976 25/01/14,00:45:46,05,09,1, 11.9,1,1, 2.939, 10381.845, 484.459, 52878.030 25/01/14,00:45:46,06,09,1, 11.9,1,1, 2.939, 10381.833, 484.458, 52878.125 25/01/14,00:45:46,07,09,1, 11.9,1,1, 2.939, 10381.835, 484.464, 52878.080 25/01/14,00:45:46,08,09,1, 11.9,1,1, 2.939, 10381.844, 484.454, 52878.077 25/01/14,00:45:46,09,09,1, 11.9,1,1, 2.939, 10381.856, 484.477, 52878.073 25/01/14,00:45:46,10,09,1, 11.9,1,1, 2.939, 10381.878, 484.466, 52878.037 25/01/14,00:45:46,11,09,1, 11.9,1,1, 2.939, 10381.868, 484.483, 52878.062 25/01/14,00:45:46,12,09,1, 11.9,1,1, 2.939, 10381.877, 484.453, 52878.025 25/01/14,00:45:46,13,09,1, 11.9,1,1, 2.939, 10381.883, 484.456, 52877.990 25/01/14,00:45:46,14,09,1, 11.9,1,1, 2.939, 10381.880, 484.496, 52878.042 25/01/14,00:45:46,15,09,1, 11.9,1,1, 2.939, 10381.878, 484.470, 52878.087 25/01/14,00:45:46,16,09,1, 11.9,1,1, 2.939, 10381.882, 484.451, 52878.113 25/01/14,00:45:46,17,09,1, 11.9,1,1, 2.939, 10381.897, 484.459, 52878.133 25/01/14,00:45:46,18,09,1, 11.9,1,1, 2.939, 10381.887, 484.485, 52878.122 25/01/14,00:45:46,19,09,1, 11.9,1,1, 2.939, 10381.909, 484.480, 52878.073 25/01/14,00:45:47,00,09,1, 11.9,1,1, 2.940, 10381.905, 484.480, 52878.073 25/01/14,00:45:47,01,09,1, 11.9,1,1, 2.940, 10381.894, 484.521, 52878.181 25/01/14,00:45:47,02,09,1, 11.9,1,1, 2.940, 10381.934, 484.490, 52878.139 25/01/14,00:45:47,03,09,1, 11.9,1,1, 2.940, 10381.923, 484.498, 52878.112 25/01/14,00:45:47,04,09,1, 11.9,1,1, 2.940, 10381.898, 484.488, 52878.098 25/01/14,00:45:47,05,09,1, 11.9,1,1, 2.940, 10381.934, 484.491, 52878.087 25/01/14,00:45:47,06,09,1, 11.9,1,1, 2.940, 10381.943, 484.505, 52878.122 25/01/14,00:45:47,07,09,1, 11.9,1,1, 2.940, 10381.941, 484.513, 52878.139 25/01/14,00:45:47,08,09,1, 11.9,1,1, 2.940, 10381.940, 484.522, 52878.094 25/01/14,00:45:47,09,09,1, 11.9,1,1, 2.940, 10381.930, 484.514, 52878.217 25/01/14,00:45:47,10,09,1, 11.9,1,1, 2.940, 10381.950, 484.516, 52878.206 25/01/14,00:45:47,11,09,1, 11.9,1,1, 2.940, 10381.969, 484.524, 52878.211 25/01/14,00:45:47,12,09,1, 11.9,1,1, 2.940, 10381.995, 484.533, 52878.114 25/01/14,00:45:47,13,09,1, 11.9,1,1, 2.940, 10381.981, 484.532, 52878.085 25/01/14,00:45:47,14,09,1, 11.9,1,1, 2.940, 10381.985, 484.539, 52878.101 25/01/14,00:45:47,15,09,1, 11.9,1,1, 2.940, 10381.992, 484.543, 52878.147 25/01/14,00:45:47,16,09,1, 11.9,1,1, 2.940, 10381.968, 484.530, 52878.203 25/01/14,00:45:47,17,09,1, 11.9,1,1, 2.940, 10382.004, 484.545, 52878.182 25/01/14,00:45:47,18,09,1, 11.9,1,1, 2.940, 10381.976, 484.543, 52878.176 25/01/14,00:45:47,19,09,1, 11.9,1,1, 2.940, 10381.984, 484.574, 52878.226 25/01/14,00:45:48,00,08,1, 11.8,1,1, 2.940, 10381.980, 484.574, 52878.226 25/01/14,00:45:48,01,08,1, 11.8,1,1, 2.940, 10382.012, 484.562, 52878.170 25/01/14,00:45:48,02,08,1, 11.8,1,1, 2.940, 10382.021, 484.558, 52878.299 25/01/14,00:45:48,03,08,1, 11.8,1,1, 2.940, 10382.007, 484.582, 52878.283 25/01/14,00:45:48,04,08,1, 11.8,1,1, 2.940, 10382.015, 484.561, 52878.283 25/01/14,00:45:48,05,08,1, 11.8,1,1, 2.940, 10382.004, 484.579, 52878.276 25/01/14,00:45:48,06,08,1, 11.8,1,1, 2.940, 10382.019, 484.607, 52878.196 25/01/14,00:45:48,07,08,1, 11.8,1,1, 2.940, 10382.038, 484.581, 52878.191 25/01/14,00:45:48,08,08,1, 11.8,1,1, 2.940, 10381.993, 484.570, 52878.178 25/01/14,00:45:48,09,08,1, 11.8,1,1, 2.940, 10382.003, 484.597, 52878.190 25/01/14,00:45:48,10,08,1, 11.8,1,1, 2.940, 10382.025, 484.577, 52878.235 25/01/14,00:45:48,11,08,1, 11.8,1,1, 2.940, 10382.030, 484.587, 52878.257 25/01/14,00:45:48,12,08,1, 11.8,1,1, 2.940, 10382.020, 484.592, 52878.228 25/01/14,00:45:48,13,08,1, 11.8,1,1, 2.940, 10382.018, 484.612, 52878.234 25/01/14,00:45:48,14,08,1, 11.8,1,1, 2.940, 10382.005, 484.597, 52878.207 25/01/14,00:45:48,15,08,1, 11.8,1,1, 2.940, 10381.996, 484.594, 52878.245 25/01/14,00:45:48,16,08,1, 11.8,1,1, 2.940, 10382.012, 484.603, 52878.290 25/01/14,00:45:48,17,08,1, 11.8,1,1, 2.940, 10382.021, 484.600, 52878.256 25/01/14,00:45:48,18,08,1, 11.8,1,1, 2.940, 10382.014, 484.616, 52878.244 25/01/14,00:45:48,19,08,1, 11.8,1,1, 2.940, 10382.019, 484.628, 52878.236 25/01/14,00:45:49,00,10,1, 11.9,1,1, 2.946, 10382.013, 484.628, 52878.236 25/01/14,00:45:49,01,10,1, 11.9,1,1, 2.946, 10382.009, 484.620, 52878.267 25/01/14,00:45:49,02,10,1, 11.9,1,1, 2.946, 10382.026, 484.634, 52878.294 25/01/14,00:45:49,03,10,1, 11.9,1,1, 2.946, 10382.010, 484.642, 52878.335 25/01/14,00:45:49,04,10,1, 11.9,1,1, 2.946, 10382.021, 484.635, 52878.283 25/01/14,00:45:49,05,10,1, 11.9,1,1, 2.946, 10382.025, 484.637, 52878.273 25/01/14,00:45:49,06,10,1, 11.9,1,1, 2.946, 10382.032, 484.640, 52878.295 25/01/14,00:45:49,07,10,1, 11.9,1,1, 2.946, 10382.031, 484.619, 52878.278 25/01/14,00:45:49,08,10,1, 11.9,1,1, 2.946, 10382.004, 484.642, 52878.316 25/01/14,00:45:49,09,10,1, 11.9,1,1, 2.946, 10382.044, 484.640, 52878.335 25/01/14,00:45:49,10,10,1, 11.9,1,1, 2.946, 10382.038, 484.638, 52878.338 25/01/14,00:45:49,11,10,1, 11.9,1,1, 2.946, 10382.050, 484.630, 52878.327 25/01/14,00:45:49,12,10,1, 11.9,1,1, 2.946, 10382.027, 484.651, 52878.335 25/01/14,00:45:49,13,10,1, 11.9,1,1, 2.946, 10382.027, 484.643, 52878.351 25/01/14,00:45:49,14,10,1, 11.9,1,1, 2.946, 10382.035, 484.657, 52878.340 25/01/14,00:45:49,15,10,1, 11.9,1,1, 2.946, 10382.021, 484.641, 52878.336 25/01/14,00:45:49,16,10,1, 11.9,1,1, 2.946, 10382.029, 484.647, 52878.359 25/01/14,00:45:49,17,10,1, 11.9,1,1, 2.946, 10382.022, 484.655, 52878.400 25/01/14,00:45:49,18,10,1, 11.9,1,1, 2.946, 10382.037, 484.676, 52878.353 25/01/14,00:45:49,19,10,1, 11.9,1,1, 2.946, 10382.043, 484.655, 52878.393 25/01/14,00:45:50,00,11,1, 12.0,1,1, 2.941, 10382.038, 484.655, 52878.393 25/01/14,00:45:50,01,11,1, 12.0,1,1, 2.941, 10382.036, 484.656, 52878.387 25/01/14,00:45:50,02,11,1, 12.0,1,1, 2.941, 10382.017, 484.686, 52878.417 25/01/14,00:45:50,03,11,1, 12.0,1,1, 2.941, 10382.045, 484.657, 52878.370 25/01/14,00:45:50,04,11,1, 12.0,1,1, 2.941, 10382.042, 484.672, 52878.373 25/01/14,00:45:50,05,11,1, 12.0,1,1, 2.941, 10382.059, 484.669, 52878.421 25/01/14,00:45:50,06,11,1, 12.0,1,1, 2.941, 10382.056, 484.658, 52878.433 25/01/14,00:45:50,07,11,1, 12.0,1,1, 2.941, 10382.067, 484.682, 52878.437 25/01/14,00:45:50,08,11,1, 12.0,1,1, 2.941, 10382.067, 484.681, 52878.424 25/01/14,00:45:50,09,11,1, 12.0,1,1, 2.941, 10382.072, 484.667, 52878.443 25/01/14,00:45:50,10,11,1, 12.0,1,1, 2.941, 10382.080, 484.667, 52878.394 25/01/14,00:45:50,11,11,1, 12.0,1,1, 2.941, 10382.051, 484.702, 52878.429 25/01/14,00:45:50,12,11,1, 12.0,1,1, 2.941, 10382.080, 484.682, 52878.439 25/01/14,00:45:50,13,11,1, 12.0,1,1, 2.941, 10382.085, 484.690, 52878.437 25/01/14,00:45:50,14,11,1, 12.0,1,1, 2.941, 10382.106, 484.709, 52878.492 25/01/14,00:45:50,15,11,1, 12.0,1,1, 2.941, 10382.067, 484.691, 52878.477 25/01/14,00:45:50,16,11,1, 12.0,1,1, 2.941, 10382.060, 484.695, 52878.526 25/01/14,00:45:50,17,11,1, 12.0,1,1, 2.941, 10382.090, 484.678, 52878.523 25/01/14,00:45:50,18,11,1, 12.0,1,1, 2.941, 10382.092, 484.692, 52878.516 25/01/14,00:45:50,19,11,1, 12.0,1,1, 2.941, 10382.059, 484.736, 52878.639 25/01/14,00:45:51,00,11,1, 11.9,1,1, 2.948, 10382.055, 484.736, 52878.639 25/01/14,00:45:51,01,11,1, 11.9,1,1, 2.948, 10382.077, 484.703, 52878.554 25/01/14,00:45:51,02,11,1, 11.9,1,1, 2.948, 10382.092, 484.717, 52878.407 25/01/14,00:45:51,03,11,1, 11.9,1,1, 2.948, 10382.079, 484.724, 52878.475 25/01/14,00:45:51,04,11,1, 11.9,1,1, 2.948, 10382.092, 484.720, 52878.552 25/01/14,00:45:51,05,11,1, 11.9,1,1, 2.948, 10382.065, 484.726, 52878.565 25/01/14,00:45:51,06,11,1, 11.9,1,1, 2.948, 10382.077, 484.730, 52878.514 25/01/14,00:45:51,07,11,1, 11.9,1,1, 2.948, 10382.077, 484.712, 52878.511 25/01/14,00:45:51,08,11,1, 11.9,1,1, 2.948, 10382.093, 484.728, 52878.547 25/01/14,00:45:51,09,11,1, 11.9,1,1, 2.948, 10382.097, 484.738, 52878.540 25/01/14,00:45:51,10,11,1, 11.9,1,1, 2.948, 10382.102, 484.735, 52878.496 25/01/14,00:45:51,11,11,1, 11.9,1,1, 2.948, 10382.092, 484.734, 52878.463 25/01/14,00:45:51,12,11,1, 11.9,1,1, 2.948, 10382.081, 484.753, 52878.590 25/01/14,00:45:51,13,11,1, 11.9,1,1, 2.948, 10382.068, 484.760, 52878.548 25/01/14,00:45:51,14,11,1, 11.9,1,1, 2.948, 10382.106, 484.761, 52878.611 25/01/14,00:45:51,15,11,1, 11.9,1,1, 2.948, 10382.068, 484.757, 52878.658 25/01/14,00:45:51,16,11,1, 11.9,1,1, 2.948, 10382.092, 484.755, 52878.662 25/01/14,00:45:51,17,11,1, 11.9,1,1, 2.948, 10382.086, 484.764, 52878.564 25/01/14,00:45:51,18,11,1, 11.9,1,1, 2.948, 10382.073, 484.755, 52878.607 25/01/14,00:45:51,19,11,1, 11.9,1,1, 2.948, 10382.077, 484.756, 52878.596 25/01/14,00:45:52,00,10,1, 11.9,1,1, 2.941, 10382.072, 484.756, 52878.596 25/01/14,00:45:52,01,10,1, 11.9,1,1, 2.941, 10382.101, 484.758, 52878.600 25/01/14,00:45:52,02,10,1, 11.9,1,1, 2.941, 10382.091, 484.778, 52878.660 25/01/14,00:45:52,03,10,1, 11.9,1,1, 2.941, 10382.088, 484.760, 52878.639 25/01/14,00:45:52,04,10,1, 11.9,1,1, 2.941, 10382.077, 484.760, 52878.654 25/01/14,00:45:52,05,10,1, 11.9,1,1, 2.941, 10382.062, 484.774, 52878.671 25/01/14,00:45:52,06,10,1, 11.9,1,1, 2.941, 10382.063, 484.783, 52878.651 25/01/14,00:45:52,07,10,1, 11.9,1,1, 2.941, 10382.068, 484.793, 52878.736 25/01/14,00:45:52,08,10,1, 11.9,1,1, 2.941, 10382.037, 484.801, 52878.657 25/01/14,00:45:52,09,10,1, 11.9,1,1, 2.941, 10382.039, 484.797, 52878.694 25/01/14,00:45:52,10,10,1, 11.9,1,1, 2.941, 10382.075, 484.790, 52878.649 25/01/14,00:45:52,11,10,1, 11.9,1,1, 2.941, 10382.051, 484.820, 52878.716 25/01/14,00:45:52,12,10,1, 11.9,1,1, 2.941, 10382.067, 484.816, 52878.713 25/01/14,00:45:52,13,10,1, 11.9,1,1, 2.941, 10382.057, 484.806, 52878.674 25/01/14,00:45:52,14,10,1, 11.9,1,1, 2.941, 10382.046, 484.829, 52878.759 25/01/14,00:45:52,15,10,1, 11.9,1,1, 2.941, 10382.033, 484.832, 52878.796 25/01/14,00:45:52,16,10,1, 11.9,1,1, 2.941, 10382.049, 484.819, 52878.654 25/01/14,00:45:52,17,10,1, 11.9,1,1, 2.941, 10382.070, 484.825, 52878.639 25/01/14,00:45:52,18,10,1, 11.9,1,1, 2.941, 10382.070, 484.835, 52878.681 25/01/14,00:45:52,19,10,1, 11.9,1,1, 2.941, 10382.047, 484.866, 52878.769 25/01/14,00:45:53,00,11,1, 11.9,1,1, 2.937, 10382.038, 484.866, 52878.769 25/01/14,00:45:53,01,11,1, 11.9,1,1, 2.937, 10382.037, 484.885, 52878.776 25/01/14,00:45:53,02,11,1, 11.9,1,1, 2.937, 10382.063, 484.881, 52878.852 25/01/14,00:45:53,03,11,1, 11.9,1,1, 2.937, 10382.043, 484.880, 52878.797 25/01/14,00:45:53,04,11,1, 11.9,1,1, 2.937, 10382.049, 484.884, 52878.790 25/01/14,00:45:53,05,11,1, 11.9,1,1, 2.937, 10382.075, 484.873, 52878.727 25/01/14,00:45:53,06,11,1, 11.9,1,1, 2.937, 10382.064, 484.881, 52878.813 25/01/14,00:45:53,07,11,1, 11.9,1,1, 2.937, 10382.039, 484.895, 52878.818 25/01/14,00:45:53,08,11,1, 11.9,1,1, 2.937, 10382.026, 484.914, 52878.895 25/01/14,00:45:53,09,11,1, 11.9,1,1, 2.937, 10382.038, 484.909, 52878.838 25/01/14,00:45:53,10,11,1, 11.9,1,1, 2.937, 10382.041, 484.927, 52878.868 25/01/14,00:45:53,11,11,1, 11.9,1,1, 2.937, 10382.032, 484.925, 52878.821 25/01/14,00:45:53,12,11,1, 11.9,1,1, 2.937, 10382.022, 484.933, 52878.821 25/01/14,00:45:53,13,11,1, 11.9,1,1, 2.937, 10382.010, 484.917, 52878.842 25/01/14,00:45:53,14,11,1, 11.9,1,1, 2.937, 10382.035, 484.924, 52878.860 25/01/14,00:45:53,15,11,1, 11.9,1,1, 2.937, 10382.001, 484.943, 52878.847 25/01/14,00:45:53,16,11,1, 11.9,1,1, 2.937, 10382.031, 484.955, 52878.856 25/01/14,00:45:53,17,11,1, 11.9,1,1, 2.937, 10382.034, 484.945, 52878.948 25/01/14,00:45:53,18,11,1, 11.9,1,1, 2.937, 10382.005, 484.940, 52878.904 25/01/14,00:45:53,19,11,1, 11.9,1,1, 2.937, 10382.010, 484.959, 52878.893 25/01/14,00:45:54,00,11,1, 11.9,1,1, 2.939, 10382.005, 484.959, 52878.893 25/01/14,00:45:54,01,11,1, 11.9,1,1, 2.939, 10382.018, 484.974, 52878.943 25/01/14,00:45:54,02,11,1, 11.9,1,1, 2.939, 10381.997, 484.982, 52878.865 25/01/14,00:45:54,03,11,1, 11.9,1,1, 2.939, 10382.006, 484.992, 52878.906 25/01/14,00:45:54,04,11,1, 11.9,1,1, 2.939, 10382.011, 484.991, 52878.845 25/01/14,00:45:54,05,11,1, 11.9,1,1, 2.939, 10382.022, 484.981, 52878.893 25/01/14,00:45:54,06,11,1, 11.9,1,1, 2.939, 10382.008, 485.003, 52879.019 25/01/14,00:45:54,07,11,1, 11.9,1,1, 2.939, 10382.002, 484.982, 52878.925 25/01/14,00:45:54,08,11,1, 11.9,1,1, 2.939, 10381.995, 484.987, 52879.018 25/01/14,00:45:54,09,11,1, 11.9,1,1, 2.939, 10381.972, 485.008, 52879.045 25/01/14,00:45:54,10,11,1, 11.9,1,1, 2.939, 10381.974, 485.003, 52878.993 25/01/14,00:45:54,11,11,1, 11.9,1,1, 2.939, 10381.999, 485.009, 52878.918 25/01/14,00:45:54,12,11,1, 11.9,1,1, 2.939, 10382.010, 485.038, 52878.944 25/01/14,00:45:54,13,11,1, 11.9,1,1, 2.939, 10381.984, 485.001, 52878.926 25/01/14,00:45:54,14,11,1, 11.9,1,1, 2.939, 10381.986, 484.995, 52879.027 25/01/14,00:45:54,15,11,1, 11.9,1,1, 2.939, 10381.997, 485.025, 52879.034 25/01/14,00:45:54,16,11,1, 11.9,1,1, 2.939, 10381.985, 485.017, 52879.007 25/01/14,00:45:54,17,11,1, 11.9,1,1, 2.939, 10381.980, 485.036, 52879.055 25/01/14,00:45:54,18,11,1, 11.9,1,1, 2.939, 10381.972, 485.038, 52879.009 25/01/14,00:45:54,19,11,1, 11.9,1,1, 2.939, 10381.927, 485.047, 52879.270 25/01/14,00:45:55,00,11,1, 11.9,1,1, 2.940, 10381.922, 485.047, 52879.270 25/01/14,00:45:55,01,11,1, 11.9,1,1, 2.940, 10381.938, 485.051, 52879.057 25/01/14,00:45:55,02,11,1, 11.9,1,1, 2.940, 10381.960, 485.055, 52879.081 25/01/14,00:45:55,03,11,1, 11.9,1,1, 2.940, 10381.955, 485.050, 52879.045 25/01/14,00:45:55,04,11,1, 11.9,1,1, 2.940, 10381.942, 485.077, 52879.069 25/01/14,00:45:55,05,11,1, 11.9,1,1, 2.940, 10381.936, 485.071, 52879.105 25/01/14,00:45:55,06,11,1, 11.9,1,1, 2.940, 10381.974, 485.054, 52879.122 25/01/14,00:45:55,07,11,1, 11.9,1,1, 2.940, 10381.929, 485.067, 52879.184 25/01/14,00:45:55,08,11,1, 11.9,1,1, 2.940, 10381.938, 485.068, 52879.053 25/01/14,00:45:55,09,11,1, 11.9,1,1, 2.940, 10381.938, 485.077, 52879.106 25/01/14,00:45:55,10,11,1, 11.9,1,1, 2.940, 10381.935, 485.066, 52879.090 25/01/14,00:45:55,11,11,1, 11.9,1,1, 2.940, 10381.927, 485.066, 52879.133 25/01/14,00:45:55,12,11,1, 11.9,1,1, 2.940, 10381.930, 485.077, 52879.145 25/01/14,00:45:55,13,11,1, 11.9,1,1, 2.940, 10381.930, 485.098, 52879.112 25/01/14,00:45:55,14,11,1, 11.9,1,1, 2.940, 10381.931, 485.085, 52879.220 25/01/14,00:45:55,15,11,1, 11.9,1,1, 2.940, 10381.903, 485.076, 52879.119 25/01/14,00:45:55,16,11,1, 11.9,1,1, 2.940, 10381.914, 485.077, 52879.116 25/01/14,00:45:55,17,11,1, 11.9,1,1, 2.940, 10381.918, 485.092, 52879.153 25/01/14,00:45:55,18,11,1, 11.9,1,1, 2.940, 10381.925, 485.084, 52879.123 25/01/14,00:45:55,19,11,1, 11.9,1,1, 2.940, 10381.917, 485.074, 52879.199 25/01/14,00:45:56,00,10,1, 11.9,1,1, 2.939, 10381.913, 485.074, 52879.199 25/01/14,00:45:56,01,10,1, 11.9,1,1, 2.939, 10381.908, 485.098, 52879.190 25/01/14,00:45:56,02,10,1, 11.9,1,1, 2.939, 10381.879, 485.128, 52879.299 25/01/14,00:45:56,03,10,1, 11.9,1,1, 2.939, 10381.870, 485.099, 52879.223 25/01/14,00:45:56,04,10,1, 11.9,1,1, 2.939, 10381.876, 485.106, 52879.226 25/01/14,00:45:56,05,10,1, 11.9,1,1, 2.939, 10381.856, 485.125, 52879.223 25/01/14,00:45:56,06,10,1, 11.9,1,1, 2.939, 10381.875, 485.113, 52879.223 25/01/14,00:45:56,07,10,1, 11.9,1,1, 2.939, 10381.849, 485.123, 52879.210 25/01/14,00:45:56,08,10,1, 11.9,1,1, 2.939, 10381.866, 485.101, 52879.135 25/01/14,00:45:56,09,10,1, 11.9,1,1, 2.939, 10381.843, 485.109, 52879.282 25/01/14,00:45:56,10,10,1, 11.9,1,1, 2.939, 10381.817, 485.110, 52879.229 25/01/14,00:45:56,11,10,1, 11.9,1,1, 2.939, 10381.851, 485.121, 52879.329 25/01/14,00:45:56,12,10,1, 11.9,1,1, 2.939, 10381.831, 485.115, 52879.256 25/01/14,00:45:56,13,10,1, 11.9,1,1, 2.939, 10381.820, 485.131, 52879.311 25/01/14,00:45:56,14,10,1, 11.9,1,1, 2.939, 10381.824, 485.129, 52879.329 25/01/14,00:45:56,15,10,1, 11.9,1,1, 2.939, 10381.821, 485.126, 52879.225 25/01/14,00:45:56,16,10,1, 11.9,1,1, 2.939, 10381.790, 485.105, 52879.197 25/01/14,00:45:56,17,10,1, 11.9,1,1, 2.939, 10381.788, 485.134, 52879.201 25/01/14,00:45:56,18,10,1, 11.9,1,1, 2.939, 10381.780, 485.131, 52879.294 25/01/14,00:45:56,19,10,1, 11.9,1,1, 2.939, 10381.774, 485.104, 52879.314 25/01/14,00:45:57,00,09,1, 11.9,1,1, 2.939, 10381.771, 485.104, 52879.314 25/01/14,00:45:57,01,09,1, 11.9,1,1, 2.939, 10381.768, 485.148, 52879.429 25/01/14,00:45:57,02,09,1, 11.9,1,1, 2.939, 10381.744, 485.138, 52879.311 25/01/14,00:45:57,03,09,1, 11.9,1,1, 2.939, 10381.717, 485.130, 52879.370 25/01/14,00:45:57,04,09,1, 11.9,1,1, 2.939, 10381.728, 485.142, 52879.346 25/01/14,00:45:57,05,09,1, 11.9,1,1, 2.939, 10381.698, 485.127, 52879.298 25/01/14,00:45:57,06,09,1, 11.9,1,1, 2.939, 10381.710, 485.128, 52879.282 25/01/14,00:45:57,07,09,1, 11.9,1,1, 2.939, 10381.681, 485.130, 52879.296 25/01/14,00:45:57,08,09,1, 11.9,1,1, 2.939, 10381.669, 485.123, 52879.408 25/01/14,00:45:57,09,09,1, 11.9,1,1, 2.939, 10381.677, 485.114, 52879.435 25/01/14,00:45:57,10,09,1, 11.9,1,1, 2.939, 10381.650, 485.131, 52879.371 25/01/14,00:45:57,11,09,1, 11.9,1,1, 2.939, 10381.627, 485.140, 52879.403 25/01/14,00:45:57,12,09,1, 11.9,1,1, 2.939, 10381.635, 485.124, 52879.400 25/01/14,00:45:57,13,09,1, 11.9,1,1, 2.939, 10381.631, 485.129, 52879.381 25/01/14,00:45:57,14,09,1, 11.9,1,1, 2.939, 10381.628, 485.138, 52879.382 25/01/14,00:45:57,15,09,1, 11.9,1,1, 2.939, 10381.582, 485.101, 52879.254 25/01/14,00:45:57,16,09,1, 11.9,1,1, 2.939, 10381.620, 485.145, 52879.441 25/01/14,00:45:57,17,09,1, 11.9,1,1, 2.939, 10381.608, 485.135, 52879.381 25/01/14,00:45:57,18,09,1, 11.9,1,1, 2.939, 10381.602, 485.134, 52879.396 25/01/14,00:45:57,19,09,1, 11.9,1,1, 2.939, 10381.565, 485.144, 52879.485 25/01/14,00:45:58,00,10,1, 11.9,1,1, 2.937, 10381.563, 485.144, 52879.485 25/01/14,00:45:58,01,10,1, 11.9,1,1, 2.937, 10381.544, 485.121, 52879.435 25/01/14,00:45:58,02,10,1, 11.9,1,1, 2.937, 10381.528, 485.134, 52879.425 25/01/14,00:45:58,03,10,1, 11.9,1,1, 2.937, 10381.538, 485.127, 52879.472 25/01/14,00:45:58,04,10,1, 11.9,1,1, 2.937, 10381.514, 485.114, 52879.467 25/01/14,00:45:58,05,10,1, 11.9,1,1, 2.937, 10381.510, 485.116, 52879.529 25/01/14,00:45:58,06,10,1, 11.9,1,1, 2.937, 10381.487, 485.127, 52879.465 25/01/14,00:45:58,07,10,1, 11.9,1,1, 2.937, 10381.500, 485.135, 52879.461 25/01/14,00:45:58,08,10,1, 11.9,1,1, 2.937, 10381.476, 485.171, 52879.480 25/01/14,00:45:58,09,10,1, 11.9,1,1, 2.937, 10381.486, 485.148, 52879.448 25/01/14,00:45:58,10,10,1, 11.9,1,1, 2.937, 10381.475, 485.129, 52879.504 25/01/14,00:45:58,11,10,1, 11.9,1,1, 2.937, 10381.444, 485.125, 52879.476 25/01/14,00:45:58,12,10,1, 11.9,1,1, 2.937, 10381.484, 485.145, 52879.514 25/01/14,00:45:58,13,10,1, 11.9,1,1, 2.937, 10381.442, 485.132, 52879.519 25/01/14,00:45:58,14,10,1, 11.9,1,1, 2.937, 10381.454, 485.124, 52879.584 25/01/14,00:45:58,15,10,1, 11.9,1,1, 2.937, 10381.419, 485.151, 52879.766 25/01/14,00:45:58,16,10,1, 11.9,1,1, 2.937, 10381.444, 485.122, 52879.434 25/01/14,00:45:58,17,10,1, 11.9,1,1, 2.937, 10381.403, 485.135, 52879.505 25/01/14,00:45:58,18,10,1, 11.9,1,1, 2.937, 10381.394, 485.139, 52879.538 25/01/14,00:45:58,19,10,1, 11.9,1,1, 2.937, 10381.415, 485.148, 52879.529 25/01/14,00:45:59,00,10,1, 12.0,1,1, 2.945, 10381.413, 485.148, 52879.529 25/01/14,00:45:59,01,10,1, 12.0,1,1, 2.945, 10381.377, 485.164, 52879.555 25/01/14,00:45:59,02,10,1, 12.0,1,1, 2.945, 10381.368, 485.164, 52879.575 25/01/14,00:45:59,03,10,1, 12.0,1,1, 2.945, 10381.365, 485.160, 52879.614 25/01/14,00:45:59,04,10,1, 12.0,1,1, 2.945, 10381.365, 485.139, 52879.618 25/01/14,00:45:59,05,10,1, 12.0,1,1, 2.945, 10381.321, 485.158, 52879.660 25/01/14,00:45:59,06,10,1, 12.0,1,1, 2.945, 10381.311, 485.177, 52879.636 25/01/14,00:45:59,07,10,1, 12.0,1,1, 2.945, 10381.308, 485.170, 52879.559 25/01/14,00:45:59,08,10,1, 12.0,1,1, 2.945, 10381.331, 485.173, 52879.562 25/01/14,00:45:59,09,10,1, 12.0,1,1, 2.945, 10381.321, 485.142, 52879.554 25/01/14,00:45:59,10,10,1, 12.0,1,1, 2.945, 10381.287, 485.159, 52879.562 25/01/14,00:45:59,11,10,1, 12.0,1,1, 2.945, 10381.303, 485.181, 52879.609 25/01/14,00:45:59,12,10,1, 12.0,1,1, 2.945, 10381.290, 485.143, 52879.686 25/01/14,00:45:59,13,10,1, 12.0,1,1, 2.945, 10381.272, 485.177, 52879.712 25/01/14,00:45:59,14,10,1, 12.0,1,1, 2.945, 10381.265, 485.164, 52879.713 25/01/14,00:45:59,15,10,1, 12.0,1,1, 2.945, 10381.260, 485.161, 52879.610 25/01/14,00:45:59,16,10,1, 12.0,1,1, 2.945, 10381.230, 485.157, 52879.635 25/01/14,00:45:59,17,10,1, 12.0,1,1, 2.945, 10381.245, 485.158, 52879.639 25/01/14,00:45:59,18,10,1, 12.0,1,1, 2.945, 10381.232, 485.164, 52879.605 25/01/14,00:45:59,19,10,1, 12.0,1,1, 2.945, 10381.209, 485.141, 52879.659 25/01/14,00:46:00,00,10,1, 12.0,1,1, 2.945, 10381.204, 485.141, 52879.659 25/01/14,00:46:00,01,10,1, 12.0,1,1, 2.945, 10381.203, 485.164, 52879.703 25/01/14,00:46:00,02,10,1, 12.0,1,1, 2.945, 10381.202, 485.131, 52879.613 25/01/14,00:46:00,03,10,1, 12.0,1,1, 2.945, 10381.177, 485.139, 52879.597 25/01/14,00:46:00,04,10,1, 12.0,1,1, 2.945, 10381.179, 485.139, 52879.614 25/01/14,00:46:00,05,10,1, 12.0,1,1, 2.945, 10381.167, 485.152, 52879.604 25/01/14,00:46:00,06,10,1, 12.0,1,1, 2.945, 10381.158, 485.129, 52879.594 25/01/14,00:46:00,07,10,1, 12.0,1,1, 2.945, 10381.145, 485.150, 52879.637 25/01/14,00:46:00,08,10,1, 12.0,1,1, 2.945, 10381.138, 485.152, 52879.661 25/01/14,00:46:00,09,10,1, 12.0,1,1, 2.945, 10381.116, 485.143, 52879.632 25/01/14,00:46:00,10,10,1, 12.0,1,1, 2.945, 10381.112, 485.148, 52879.622 25/01/14,00:46:00,11,10,1, 12.0,1,1, 2.945, 10381.105, 485.133, 52879.679 25/01/14,00:46:00,12,10,1, 12.0,1,1, 2.945, 10381.108, 485.162, 52879.657 25/01/14,00:46:00,13,10,1, 12.0,1,1, 2.945, 10381.092, 485.151, 52879.618 25/01/14,00:46:00,14,10,1, 12.0,1,1, 2.945, 10381.096, 485.127, 52879.628 25/01/14,00:46:00,15,10,1, 12.0,1,1, 2.945, 10381.080, 485.129, 52879.659 25/01/14,00:46:00,16,10,1, 12.0,1,1, 2.945, 10381.086, 485.141, 52879.654 25/01/14,00:46:00,17,10,1, 12.0,1,1, 2.945, 10381.039, 485.151, 52879.691 25/01/14,00:46:00,18,10,1, 12.0,1,1, 2.945, 10381.074, 485.159, 52879.710 25/01/14,00:46:00,19,10,1, 12.0,1,1, 2.945, 10381.037, 485.158, 52879.648 25/01/14,00:46:01,00,10,1, 11.9,1,1, 2.949, 10381.037, 485.158, 52879.648 25/01/14,00:46:01,01,10,1, 11.9,1,1, 2.949, 10381.079, 485.163, 52879.677 25/01/14,00:46:01,02,10,1, 11.9,1,1, 2.949, 10381.030, 485.186, 52879.715 25/01/14,00:46:01,03,10,1, 11.9,1,1, 2.949, 10381.050, 485.160, 52879.640 25/01/14,00:46:01,04,10,1, 11.9,1,1, 2.949, 10381.039, 485.169, 52879.718 25/01/14,00:46:01,05,10,1, 11.9,1,1, 2.949, 10381.023, 485.163, 52879.743 25/01/14,00:46:01,06,10,1, 11.9,1,1, 2.949, 10381.034, 485.161, 52879.831 25/01/14,00:46:01,07,10,1, 11.9,1,1, 2.949, 10381.016, 485.184, 52879.825 25/01/14,00:46:01,08,10,1, 11.9,1,1, 2.949, 10381.023, 485.194, 52879.782 25/01/14,00:46:01,09,10,1, 11.9,1,1, 2.949, 10381.030, 485.189, 52879.789 25/01/14,00:46:01,10,10,1, 11.9,1,1, 2.949, 10381.009, 485.194, 52879.808 25/01/14,00:46:01,11,10,1, 11.9,1,1, 2.949, 10381.009, 485.221, 52879.751 25/01/14,00:46:01,12,10,1, 11.9,1,1, 2.949, 10381.006, 485.204, 52879.765 25/01/14,00:46:01,13,10,1, 11.9,1,1, 2.949, 10380.977, 485.203, 52879.792 25/01/14,00:46:01,14,10,1, 11.9,1,1, 2.949, 10381.002, 485.207, 52879.843 25/01/14,00:46:01,15,10,1, 11.9,1,1, 2.949, 10380.987, 485.244, 52879.802 25/01/14,00:46:01,16,10,1, 11.9,1,1, 2.949, 10380.987, 485.248, 52879.877 25/01/14,00:46:01,17,10,1, 11.9,1,1, 2.949, 10380.983, 485.251, 52879.925 25/01/14,00:46:01,18,10,1, 11.9,1,1, 2.949, 10380.972, 485.229, 52879.886 25/01/14,00:46:01,19,10,1, 11.9,1,1, 2.949, 10380.971, 485.239, 52879.841 25/01/14,00:46:02,00,10,1, 11.8,1,1, 2.939, 10380.970, 485.239, 52879.841 25/01/14,00:46:02,01,10,1, 11.8,1,1, 2.939, 10380.949, 485.272, 52879.781 25/01/14,00:46:02,02,10,1, 11.8,1,1, 2.939, 10380.927, 485.262, 52879.812 25/01/14,00:46:02,03,10,1, 11.8,1,1, 2.939, 10380.969, 485.274, 52879.842 25/01/14,00:46:02,04,10,1, 11.8,1,1, 2.939, 10380.927, 485.288, 52879.943 25/01/14,00:46:02,05,10,1, 11.8,1,1, 2.939, 10380.921, 485.290, 52879.967 25/01/14,00:46:02,06,10,1, 11.8,1,1, 2.939, 10380.904, 485.276, 52879.975 25/01/14,00:46:02,07,10,1, 11.8,1,1, 2.939, 10380.902, 485.300, 52879.952 25/01/14,00:46:02,08,10,1, 11.8,1,1, 2.939, 10380.894, 485.302, 52879.891 25/01/14,00:46:02,09,10,1, 11.8,1,1, 2.939, 10380.910, 485.297, 52879.883 25/01/14,00:46:02,10,10,1, 11.8,1,1, 2.939, 10380.889, 485.320, 52879.905 25/01/14,00:46:02,11,10,1, 11.8,1,1, 2.939, 10380.876, 485.309, 52879.923 25/01/14,00:46:02,12,10,1, 11.8,1,1, 2.939, 10380.869, 485.336, 52879.954 25/01/14,00:46:02,13,10,1, 11.8,1,1, 2.939, 10380.866, 485.332, 52879.959 25/01/14,00:46:02,14,10,1, 11.8,1,1, 2.939, 10380.871, 485.346, 52879.944 25/01/14,00:46:02,15,10,1, 11.8,1,1, 2.939, 10380.861, 485.334, 52879.959 25/01/14,00:46:02,16,10,1, 11.8,1,1, 2.939, 10380.871, 485.326, 52879.953 25/01/14,00:46:02,17,10,1, 11.8,1,1, 2.939, 10380.840, 485.343, 52880.061 25/01/14,00:46:02,18,10,1, 11.8,1,1, 2.939, 10380.854, 485.358, 52880.010 25/01/14,00:46:02,19,10,1, 11.8,1,1, 2.939, 10380.836, 485.341, 52879.986 25/01/14,00:46:03,00,10,1, 11.9,1,1, 2.942, 10380.828, 485.341, 52879.986 25/01/14,00:46:03,01,10,1, 11.9,1,1, 2.942, 10380.824, 485.363, 52879.929 25/01/14,00:46:03,02,10,1, 11.9,1,1, 2.942, 10380.814, 485.384, 52880.009 25/01/14,00:46:03,03,10,1, 11.9,1,1, 2.942, 10380.807, 485.379, 52879.890 25/01/14,00:46:03,04,10,1, 11.9,1,1, 2.942, 10380.804, 485.389, 52880.119 25/01/14,00:46:03,05,10,1, 11.9,1,1, 2.942, 10380.846, 485.377, 52880.064 25/01/14,00:46:03,06,10,1, 11.9,1,1, 2.942, 10380.816, 485.392, 52880.062 25/01/14,00:46:03,07,10,1, 11.9,1,1, 2.942, 10380.792, 485.387, 52879.999 25/01/14,00:46:03,08,10,1, 11.9,1,1, 2.942, 10380.802, 485.400, 52880.042 25/01/14,00:46:03,09,10,1, 11.9,1,1, 2.942, 10380.769, 485.419, 52880.063 25/01/14,00:46:03,10,10,1, 11.9,1,1, 2.942, 10380.786, 485.421, 52880.132 25/01/14,00:46:03,11,10,1, 11.9,1,1, 2.942, 10380.772, 485.427, 52880.109 25/01/14,00:46:03,12,10,1, 11.9,1,1, 2.942, 10380.783, 485.456, 52880.130 25/01/14,00:46:03,13,10,1, 11.9,1,1, 2.942, 10380.766, 485.450, 52880.103 25/01/14,00:46:03,14,10,1, 11.9,1,1, 2.942, 10380.762, 485.450, 52880.106 25/01/14,00:46:03,15,10,1, 11.9,1,1, 2.942, 10380.741, 485.452, 52880.055 25/01/14,00:46:03,16,10,1, 11.9,1,1, 2.942, 10380.756, 485.478, 52880.099 25/01/14,00:46:03,17,10,1, 11.9,1,1, 2.942, 10380.753, 485.474, 52880.137 25/01/14,00:46:03,18,10,1, 11.9,1,1, 2.942, 10380.768, 485.502, 52880.175 25/01/14,00:46:03,19,10,1, 11.9,1,1, 2.942, 10380.750, 485.507, 52880.177 25/01/14,00:46:04,00,10,1, 12.0,1,1, 2.941, 10380.745, 485.507, 52880.177 25/01/14,00:46:04,01,10,1, 12.0,1,1, 2.941, 10380.741, 485.520, 52880.220 25/01/14,00:46:04,02,10,1, 12.0,1,1, 2.941, 10380.711, 485.525, 52880.154 25/01/14,00:46:04,03,10,1, 12.0,1,1, 2.941, 10380.744, 485.509, 52880.167 25/01/14,00:46:04,04,10,1, 12.0,1,1, 2.941, 10380.711, 485.516, 52880.147 25/01/14,00:46:04,05,10,1, 12.0,1,1, 2.941, 10380.713, 485.521, 52880.152 25/01/14,00:46:04,06,10,1, 12.0,1,1, 2.941, 10380.738, 485.562, 52880.128 25/01/14,00:46:04,07,10,1, 12.0,1,1, 2.941, 10380.711, 485.562, 52880.177 25/01/14,00:46:04,08,10,1, 12.0,1,1, 2.941, 10380.706, 485.560, 52880.238 25/01/14,00:46:04,09,10,1, 12.0,1,1, 2.941, 10380.703, 485.597, 52880.291 25/01/14,00:46:04,10,10,1, 12.0,1,1, 2.941, 10380.686, 485.588, 52880.294 25/01/14,00:46:04,11,10,1, 12.0,1,1, 2.941, 10380.695, 485.585, 52880.292 25/01/14,00:46:04,12,10,1, 12.0,1,1, 2.941, 10380.689, 485.628, 52880.211 25/01/14,00:46:04,13,10,1, 12.0,1,1, 2.941, 10380.698, 485.608, 52880.181 25/01/14,00:46:04,14,10,1, 12.0,1,1, 2.941, 10380.683, 485.615, 52880.167 25/01/14,00:46:04,15,10,1, 12.0,1,1, 2.941, 10380.691, 485.628, 52880.164 25/01/14,00:46:04,16,10,1, 12.0,1,1, 2.941, 10380.720, 485.647, 52880.318 25/01/14,00:46:04,17,10,1, 12.0,1,1, 2.941, 10380.690, 485.627, 52880.299 25/01/14,00:46:04,18,10,1, 12.0,1,1, 2.941, 10380.700, 485.666, 52880.353 25/01/14,00:46:04,19,10,1, 12.0,1,1, 2.941, 10380.677, 485.698, 52880.358 25/01/14,00:46:05,00,11,1, 11.8,1,1, 2.943, 10380.670, 485.698, 52880.358 25/01/14,00:46:05,01,11,1, 11.8,1,1, 2.943, 10380.680, 485.690, 52880.256 25/01/14,00:46:05,02,11,1, 11.8,1,1, 2.943, 10380.667, 485.680, 52880.269 25/01/14,00:46:05,03,11,1, 11.8,1,1, 2.943, 10380.659, 485.715, 52880.289 25/01/14,00:46:05,04,11,1, 11.8,1,1, 2.943, 10380.648, 485.709, 52880.312 25/01/14,00:46:05,05,11,1, 11.8,1,1, 2.943, 10380.642, 485.747, 52880.337 25/01/14,00:46:05,06,11,1, 11.8,1,1, 2.943, 10380.664, 485.763, 52880.385 25/01/14,00:46:05,07,11,1, 11.8,1,1, 2.943, 10380.625, 485.759, 52880.422 25/01/14,00:46:05,08,11,1, 11.8,1,1, 2.943, 10380.658, 485.767, 52880.408 25/01/14,00:46:05,09,11,1, 11.8,1,1, 2.943, 10380.640, 485.773, 52880.468 25/01/14,00:46:05,10,11,1, 11.8,1,1, 2.943, 10380.644, 485.770, 52880.447 25/01/14,00:46:05,11,11,1, 11.8,1,1, 2.943, 10380.630, 485.782, 52880.362 25/01/14,00:46:05,12,11,1, 11.8,1,1, 2.943, 10380.676, 485.805, 52880.331 25/01/14,00:46:05,13,11,1, 11.8,1,1, 2.943, 10380.633, 485.816, 52880.436 25/01/14,00:46:05,14,11,1, 11.8,1,1, 2.943, 10380.603, 485.814, 52880.447 25/01/14,00:46:05,15,11,1, 11.8,1,1, 2.943, 10380.620, 485.859, 52880.476 25/01/14,00:46:05,16,11,1, 11.8,1,1, 2.943, 10380.625, 485.866, 52880.526 25/01/14,00:46:05,17,11,1, 11.8,1,1, 2.943, 10380.624, 485.860, 52880.525 25/01/14,00:46:05,18,11,1, 11.8,1,1, 2.943, 10380.627, 485.855, 52880.505 25/01/14,00:46:05,19,11,1, 11.8,1,1, 2.943, 10380.638, 485.859, 52880.486 25/01/14,00:46:06,00,11,1, 12.0,1,1, 2.943, 10380.636, 485.859, 52880.486 25/01/14,00:46:06,01,11,1, 12.0,1,1, 2.943, 10380.643, 485.893, 52880.486 25/01/14,00:46:06,02,11,1, 12.0,1,1, 2.943, 10380.622, 485.881, 52880.531 25/01/14,00:46:06,03,11,1, 12.0,1,1, 2.943, 10380.616, 485.882, 52880.559 25/01/14,00:46:06,04,11,1, 12.0,1,1, 2.943, 10380.597, 485.901, 52880.571 25/01/14,00:46:06,05,11,1, 12.0,1,1, 2.943, 10380.624, 485.890, 52880.562 25/01/14,00:46:06,06,11,1, 12.0,1,1, 2.943, 10380.604, 485.935, 52880.564 25/01/14,00:46:06,07,11,1, 12.0,1,1, 2.943, 10380.617, 485.885, 52880.523 25/01/14,00:46:06,08,11,1, 12.0,1,1, 2.943, 10380.595, 485.922, 52880.540 25/01/14,00:46:06,09,11,1, 12.0,1,1, 2.943, 10380.621, 485.916, 52880.560 25/01/14,00:46:06,10,11,1, 12.0,1,1, 2.943, 10380.589, 485.950, 52880.631 25/01/14,00:46:06,11,11,1, 12.0,1,1, 2.943, 10380.603, 485.951, 52880.625 25/01/14,00:46:06,12,11,1, 12.0,1,1, 2.943, 10380.612, 485.963, 52880.653 25/01/14,00:46:06,13,11,1, 12.0,1,1, 2.943, 10380.617, 485.961, 52880.612 25/01/14,00:46:06,14,11,1, 12.0,1,1, 2.943, 10380.599, 485.967, 52880.648 25/01/14,00:46:06,15,11,1, 12.0,1,1, 2.943, 10380.612, 485.983, 52880.650 25/01/14,00:46:06,16,11,1, 12.0,1,1, 2.943, 10380.573, 485.995, 52880.599 25/01/14,00:46:06,17,11,1, 12.0,1,1, 2.943, 10380.607, 485.963, 52880.592 25/01/14,00:46:06,18,11,1, 12.0,1,1, 2.943, 10380.602, 485.977, 52880.623 25/01/14,00:46:06,19,11,1, 12.0,1,1, 2.943, 10380.604, 485.986, 52880.612 25/01/14,00:46:07,00,11,1, 11.9,1,1, 2.945, 10380.603, 485.986, 52880.612 25/01/14,00:46:07,01,11,1, 11.9,1,1, 2.945, 10380.598, 486.005, 52880.696 25/01/14,00:46:07,02,11,1, 11.9,1,1, 2.945, 10380.587, 486.020, 52880.733 25/01/14,00:46:07,03,11,1, 11.9,1,1, 2.945, 10380.576, 486.022, 52880.703 25/01/14,00:46:07,04,11,1, 11.9,1,1, 2.945, 10380.598, 485.995, 52880.672 25/01/14,00:46:07,05,11,1, 11.9,1,1, 2.945, 10380.579, 486.027, 52880.643 25/01/14,00:46:07,06,11,1, 11.9,1,1, 2.945, 10380.578, 485.999, 52880.601 25/01/14,00:46:07,07,11,1, 11.9,1,1, 2.945, 10380.585, 486.024, 52880.631 25/01/14,00:46:07,08,11,1, 11.9,1,1, 2.945, 10380.590, 486.056, 52880.680 25/01/14,00:46:07,09,11,1, 11.9,1,1, 2.945, 10380.573, 486.027, 52880.729 25/01/14,00:46:07,10,11,1, 11.9,1,1, 2.945, 10380.576, 486.049, 52880.775 25/01/14,00:46:07,11,11,1, 11.9,1,1, 2.945, 10380.590, 486.063, 52880.770 25/01/14,00:46:07,12,11,1, 11.9,1,1, 2.945, 10380.556, 486.058, 52880.745 25/01/14,00:46:07,13,11,1, 11.9,1,1, 2.945, 10380.569, 486.032, 52880.709 25/01/14,00:46:07,14,11,1, 11.9,1,1, 2.945, 10380.592, 486.050, 52880.773 25/01/14,00:46:07,15,11,1, 11.9,1,1, 2.945, 10380.581, 486.058, 52880.734 25/01/14,00:46:07,16,11,1, 11.9,1,1, 2.945, 10380.570, 486.067, 52880.763 25/01/14,00:46:07,17,11,1, 11.9,1,1, 2.945, 10380.547, 486.073, 52880.701 25/01/14,00:46:07,18,11,1, 11.9,1,1, 2.945, 10380.578, 486.081, 52880.705 25/01/14,00:46:07,19,11,1, 11.9,1,1, 2.945, 10380.557, 486.084, 52880.773 25/01/14,00:46:08,00,11,1, 11.9,1,1, 2.941, 10380.553, 486.084, 52880.773 25/01/14,00:46:08,01,11,1, 11.9,1,1, 2.941, 10380.571, 486.106, 52880.771 25/01/14,00:46:08,02,11,1, 11.9,1,1, 2.941, 10380.549, 486.090, 52880.757 25/01/14,00:46:08,03,11,1, 11.9,1,1, 2.941, 10380.552, 486.094, 52880.775 25/01/14,00:46:08,04,11,1, 11.9,1,1, 2.941, 10380.550, 486.100, 52880.826 25/01/14,00:46:08,05,11,1, 11.9,1,1, 2.941, 10380.558, 486.095, 52880.733 25/01/14,00:46:08,06,11,1, 11.9,1,1, 2.941, 10380.548, 486.107, 52880.763 25/01/14,00:46:08,07,11,1, 11.9,1,1, 2.941, 10380.572, 486.120, 52880.853 25/01/14,00:46:08,08,11,1, 11.9,1,1, 2.941, 10380.551, 486.121, 52880.863 25/01/14,00:46:08,09,11,1, 11.9,1,1, 2.941, 10380.541, 486.119, 52880.884 25/01/14,00:46:08,10,11,1, 11.9,1,1, 2.941, 10380.566, 486.144, 52880.840 25/01/14,00:46:08,11,11,1, 11.9,1,1, 2.941, 10380.546, 486.138, 52880.927 25/01/14,00:46:08,12,11,1, 11.9,1,1, 2.941, 10380.550, 486.129, 52880.893 25/01/14,00:46:08,13,11,1, 11.9,1,1, 2.941, 10380.551, 486.170, 52880.904 25/01/14,00:46:08,14,11,1, 11.9,1,1, 2.941, 10380.552, 486.125, 52880.878 25/01/14,00:46:08,15,11,1, 11.9,1,1, 2.941, 10380.545, 486.132, 52880.890 25/01/14,00:46:08,16,11,1, 11.9,1,1, 2.941, 10380.536, 486.135, 52880.859 25/01/14,00:46:08,17,11,1, 11.9,1,1, 2.941, 10380.547, 486.146, 52880.961 25/01/14,00:46:08,18,11,1, 11.9,1,1, 2.941, 10380.548, 486.153, 52880.923 25/01/14,00:46:08,19,11,1, 11.9,1,1, 2.941, 10380.560, 486.168, 52880.897 25/01/14,00:46:09,00,11,1, 12.0,1,1, 2.940, 10380.553, 486.168, 52880.897 25/01/14,00:46:09,01,11,1, 12.0,1,1, 2.940, 10380.523, 486.158, 52880.968 25/01/14,00:46:09,02,11,1, 12.0,1,1, 2.940, 10380.574, 486.160, 52880.920 25/01/14,00:46:09,03,11,1, 12.0,1,1, 2.940, 10380.549, 486.163, 52880.973 25/01/14,00:46:09,04,11,1, 12.0,1,1, 2.940, 10380.560, 486.188, 52880.990 25/01/14,00:46:09,05,11,1, 12.0,1,1, 2.940, 10380.540, 486.203, 52881.022 25/01/14,00:46:09,06,11,1, 12.0,1,1, 2.940, 10380.542, 486.190, 52881.052 25/01/14,00:46:09,07,11,1, 12.0,1,1, 2.940, 10380.553, 486.199, 52881.015 25/01/14,00:46:09,08,11,1, 12.0,1,1, 2.940, 10380.543, 486.187, 52880.954 25/01/14,00:46:09,09,11,1, 12.0,1,1, 2.940, 10380.528, 486.225, 52880.964 25/01/14,00:46:09,10,11,1, 12.0,1,1, 2.940, 10380.552, 486.213, 52880.971 25/01/14,00:46:09,11,11,1, 12.0,1,1, 2.940, 10380.545, 486.225, 52881.054 25/01/14,00:46:09,12,11,1, 12.0,1,1, 2.940, 10380.535, 486.249, 52881.074 25/01/14,00:46:09,13,11,1, 12.0,1,1, 2.940, 10380.543, 486.254, 52881.123 25/01/14,00:46:09,14,11,1, 12.0,1,1, 2.940, 10380.546, 486.241, 52881.155 25/01/14,00:46:09,15,11,1, 12.0,1,1, 2.940, 10380.533, 486.255, 52881.142 25/01/14,00:46:09,16,11,1, 12.0,1,1, 2.940, 10380.536, 486.260, 52881.151 25/01/14,00:46:09,17,11,1, 12.0,1,1, 2.940, 10380.541, 486.283, 52881.006 25/01/14,00:46:09,18,11,1, 12.0,1,1, 2.940, 10380.550, 486.268, 52881.059 25/01/14,00:46:09,19,11,1, 12.0,1,1, 2.940, 10380.549, 486.259, 52881.017 25/01/14,00:46:10,00,10,1, 11.9,1,1, 2.945, 10380.545, 486.259, 52881.017 25/01/14,00:46:10,01,10,1, 11.9,1,1, 2.945, 10380.530, 486.289, 52881.215 25/01/14,00:46:10,02,10,1, 11.9,1,1, 2.945, 10380.544, 486.288, 52881.174 25/01/14,00:46:10,03,10,1, 11.9,1,1, 2.945, 10380.527, 486.313, 52881.269 25/01/14,00:46:10,04,10,1, 11.9,1,1, 2.945, 10380.499, 486.299, 52881.236 25/01/14,00:46:10,05,10,1, 11.9,1,1, 2.945, 10380.492, 486.295, 52881.238 25/01/14,00:46:10,06,10,1, 11.9,1,1, 2.945, 10380.528, 486.314, 52881.218 25/01/14,00:46:10,07,10,1, 11.9,1,1, 2.945, 10380.520, 486.316, 52881.259 25/01/14,00:46:10,08,10,1, 11.9,1,1, 2.945, 10380.504, 486.336, 52881.218 25/01/14,00:46:10,09,10,1, 11.9,1,1, 2.945, 10380.539, 486.315, 52881.207 25/01/14,00:46:10,10,10,1, 11.9,1,1, 2.945, 10380.507, 486.342, 52881.226 25/01/14,00:46:10,11,10,1, 11.9,1,1, 2.945, 10380.519, 486.349, 52881.282 25/01/14,00:46:10,12,10,1, 11.9,1,1, 2.945, 10380.541, 486.372, 52881.237 25/01/14,00:46:10,13,10,1, 11.9,1,1, 2.945, 10380.517, 486.371, 52881.277 25/01/14,00:46:10,14,10,1, 11.9,1,1, 2.945, 10380.525, 486.348, 52881.300 25/01/14,00:46:10,15,10,1, 11.9,1,1, 2.945, 10380.500, 486.391, 52881.292 25/01/14,00:46:10,16,10,1, 11.9,1,1, 2.945, 10380.514, 486.381, 52881.291 25/01/14,00:46:10,17,10,1, 11.9,1,1, 2.945, 10380.524, 486.391, 52881.319 25/01/14,00:46:10,18,10,1, 11.9,1,1, 2.945, 10380.541, 486.371, 52881.332 25/01/14,00:46:10,19,10,1, 11.9,1,1, 2.945, 10380.511, 486.384, 52881.329 25/01/14,00:46:11,00,10,1, 12.0,1,1, 2.941, 10380.503, 486.384, 52881.329 25/01/14,00:46:11,01,10,1, 12.0,1,1, 2.941, 10380.502, 486.393, 52881.405 25/01/14,00:46:11,02,10,1, 12.0,1,1, 2.941, 10380.499, 486.404, 52881.398 25/01/14,00:46:11,03,10,1, 12.0,1,1, 2.941, 10380.518, 486.416, 52881.382 25/01/14,00:46:11,04,10,1, 12.0,1,1, 2.941, 10380.521, 486.395, 52881.363 25/01/14,00:46:11,05,10,1, 12.0,1,1, 2.941, 10380.517, 486.416, 52881.414 25/01/14,00:46:11,06,10,1, 12.0,1,1, 2.941, 10380.533, 486.425, 52881.401 25/01/14,00:46:11,07,10,1, 12.0,1,1, 2.941, 10380.512, 486.433, 52881.397 25/01/14,00:46:11,08,10,1, 12.0,1,1, 2.941, 10380.518, 486.420, 52881.478 25/01/14,00:46:11,09,10,1, 12.0,1,1, 2.941, 10380.531, 486.462, 52881.503 25/01/14,00:46:11,10,10,1, 12.0,1,1, 2.941, 10380.518, 486.451, 52881.457 25/01/14,00:46:11,11,10,1, 12.0,1,1, 2.941, 10380.517, 486.446, 52881.465 25/01/14,00:46:11,12,10,1, 12.0,1,1, 2.941, 10380.508, 486.474, 52881.511 25/01/14,00:46:11,13,10,1, 12.0,1,1, 2.941, 10380.517, 486.440, 52881.476 25/01/14,00:46:11,14,10,1, 12.0,1,1, 2.941, 10380.507, 486.439, 52881.475 25/01/14,00:46:11,15,10,1, 12.0,1,1, 2.941, 10380.523, 486.457, 52881.507 25/01/14,00:46:11,16,10,1, 12.0,1,1, 2.941, 10380.511, 486.482, 52881.552 25/01/14,00:46:11,17,10,1, 12.0,1,1, 2.941, 10380.520, 486.478, 52881.582 25/01/14,00:46:11,18,10,1, 12.0,1,1, 2.941, 10380.524, 486.497, 52881.574 25/01/14,00:46:11,19,10,1, 12.0,1,1, 2.941, 10380.512, 486.507, 52881.573 25/01/14,00:46:12,00,10,1, 12.0,1,1, 2.944, 10380.511, 486.507, 52881.573 25/01/14,00:46:12,01,10,1, 12.0,1,1, 2.944, 10380.519, 486.505, 52881.544 25/01/14,00:46:12,02,10,1, 12.0,1,1, 2.944, 10380.514, 486.514, 52881.553 25/01/14,00:46:12,03,10,1, 12.0,1,1, 2.944, 10380.512, 486.527, 52881.519 25/01/14,00:46:12,04,10,1, 12.0,1,1, 2.944, 10380.501, 486.535, 52881.551 25/01/14,00:46:12,05,10,1, 12.0,1,1, 2.944, 10380.523, 486.541, 52881.622 25/01/14,00:46:12,06,10,1, 12.0,1,1, 2.944, 10380.522, 486.539, 52881.742 25/01/14,00:46:12,07,10,1, 12.0,1,1, 2.944, 10380.513, 486.540, 52881.713 25/01/14,00:46:12,08,10,1, 12.0,1,1, 2.944, 10380.496, 486.536, 52881.671 25/01/14,00:46:12,09,10,1, 12.0,1,1, 2.944, 10380.520, 486.560, 52881.671 25/01/14,00:46:12,10,10,1, 12.0,1,1, 2.944, 10380.499, 486.579, 52881.686 25/01/14,00:46:12,11,10,1, 12.0,1,1, 2.944, 10380.490, 486.564, 52881.611 25/01/14,00:46:12,12,10,1, 12.0,1,1, 2.944, 10380.497, 486.595, 52881.655 25/01/14,00:46:12,13,10,1, 12.0,1,1, 2.944, 10380.453, 486.604, 52881.696 25/01/14,00:46:12,14,10,1, 12.0,1,1, 2.944, 10380.477, 486.580, 52881.696 25/01/14,00:46:12,15,10,1, 12.0,1,1, 2.944, 10380.511, 486.636, 52881.780 25/01/14,00:46:12,16,10,1, 12.0,1,1, 2.944, 10380.511, 486.617, 52881.779 25/01/14,00:46:12,17,10,1, 12.0,1,1, 2.944, 10380.473, 486.621, 52881.805 25/01/14,00:46:12,18,10,1, 12.0,1,1, 2.944, 10380.472, 486.640, 52881.822 25/01/14,00:46:12,19,10,1, 12.0,1,1, 2.944, 10380.499, 486.614, 52881.779 25/01/14,00:46:13,00,10,1, 12.0,1,1, 2.946, 10380.495, 486.614, 52881.779 25/01/14,00:46:13,01,10,1, 12.0,1,1, 2.946, 10380.480, 486.635, 52881.819 25/01/14,00:46:13,02,10,1, 12.0,1,1, 2.946, 10380.489, 486.670, 52881.786 25/01/14,00:46:13,03,10,1, 12.0,1,1, 2.946, 10380.478, 486.671, 52881.826 25/01/14,00:46:13,04,10,1, 12.0,1,1, 2.946, 10380.484, 486.663, 52881.906 25/01/14,00:46:13,05,10,1, 12.0,1,1, 2.946, 10380.460, 486.662, 52881.842 25/01/14,00:46:13,06,10,1, 12.0,1,1, 2.946, 10380.466, 486.701, 52881.862 25/01/14,00:46:13,07,10,1, 12.0,1,1, 2.946, 10380.452, 486.690, 52881.981 25/01/14,00:46:13,08,10,1, 12.0,1,1, 2.946, 10380.472, 486.697, 52881.877 25/01/14,00:46:13,09,10,1, 12.0,1,1, 2.946, 10380.483, 486.718, 52881.853 25/01/14,00:46:13,10,10,1, 12.0,1,1, 2.946, 10380.461, 486.729, 52881.891 25/01/14,00:46:13,11,10,1, 12.0,1,1, 2.946, 10380.456, 486.742, 52881.980 25/01/14,00:46:13,12,10,1, 12.0,1,1, 2.946, 10380.465, 486.757, 52881.966 25/01/14,00:46:13,13,10,1, 12.0,1,1, 2.946, 10380.438, 486.734, 52881.987 25/01/14,00:46:13,14,10,1, 12.0,1,1, 2.946, 10380.436, 486.771, 52882.016 25/01/14,00:46:13,15,10,1, 12.0,1,1, 2.946, 10380.431, 486.780, 52882.027 25/01/14,00:46:13,16,10,1, 12.0,1,1, 2.946, 10380.420, 486.742, 52881.973 25/01/14,00:46:13,17,10,1, 12.0,1,1, 2.946, 10380.435, 486.759, 52881.907 25/01/14,00:46:13,18,10,1, 12.0,1,1, 2.946, 10380.410, 486.821, 52882.100 25/01/14,00:46:13,19,10,1, 12.0,1,1, 2.946, 10380.443, 486.808, 52882.199 25/01/14,00:46:14,00,10,1, 11.9,1,1, 2.945, 10380.436, 486.808, 52882.199 25/01/14,00:46:14,01,10,1, 11.9,1,1, 2.945, 10380.423, 486.796, 52882.132 25/01/14,00:46:14,02,10,1, 11.9,1,1, 2.945, 10380.422, 486.828, 52882.116 25/01/14,00:46:14,03,10,1, 11.9,1,1, 2.945, 10380.440, 486.820, 52882.133 25/01/14,00:46:14,04,10,1, 11.9,1,1, 2.945, 10380.411, 486.849, 52882.054 25/01/14,00:46:14,05,10,1, 11.9,1,1, 2.945, 10380.412, 486.838, 52882.039 25/01/14,00:46:14,06,10,1, 11.9,1,1, 2.945, 10380.385, 486.821, 52882.189 25/01/14,00:46:14,07,10,1, 11.9,1,1, 2.945, 10380.398, 486.866, 52882.169 25/01/14,00:46:14,08,10,1, 11.9,1,1, 2.945, 10380.422, 486.882, 52882.215 25/01/14,00:46:14,09,10,1, 11.9,1,1, 2.945, 10380.398, 486.861, 52882.222 25/01/14,00:46:14,10,10,1, 11.9,1,1, 2.945, 10380.406, 486.876, 52882.238 25/01/14,00:46:14,11,10,1, 11.9,1,1, 2.945, 10380.397, 486.893, 52882.273 25/01/14,00:46:14,12,10,1, 11.9,1,1, 2.945, 10380.395, 486.915, 52882.246 25/01/14,00:46:14,13,10,1, 11.9,1,1, 2.945, 10380.381, 486.889, 52882.208 25/01/14,00:46:14,14,10,1, 11.9,1,1, 2.945, 10380.369, 486.895, 52882.202 25/01/14,00:46:14,15,10,1, 11.9,1,1, 2.945, 10380.378, 486.911, 52882.217 25/01/14,00:46:14,16,10,1, 11.9,1,1, 2.945, 10380.372, 486.938, 52882.287 25/01/14,00:46:14,17,10,1, 11.9,1,1, 2.945, 10380.367, 486.966, 52882.285 25/01/14,00:46:14,18,10,1, 11.9,1,1, 2.945, 10380.359, 486.980, 52882.340 25/01/14,00:46:14,19,10,1, 11.9,1,1, 2.945, 10380.362, 486.971, 52882.414 25/01/14,00:46:15,00,10,1, 11.9,1,1, 2.939, 10380.361, 486.971, 52882.414 25/01/14,00:46:15,01,10,1, 11.9,1,1, 2.939, 10380.356, 486.986, 52882.362 25/01/14,00:46:15,02,10,1, 11.9,1,1, 2.939, 10380.331, 486.988, 52882.343 25/01/14,00:46:15,03,10,1, 11.9,1,1, 2.939, 10380.316, 486.998, 52882.310 25/01/14,00:46:15,04,10,1, 11.9,1,1, 2.939, 10380.341, 487.011, 52882.352 25/01/14,00:46:15,05,10,1, 11.9,1,1, 2.939, 10380.321, 487.029, 52882.367 25/01/14,00:46:15,06,10,1, 11.9,1,1, 2.939, 10380.321, 487.019, 52882.414 25/01/14,00:46:15,07,10,1, 11.9,1,1, 2.939, 10380.305, 487.065, 52882.456 25/01/14,00:46:15,08,10,1, 11.9,1,1, 2.939, 10380.279, 487.070, 52882.579 25/01/14,00:46:15,09,10,1, 11.9,1,1, 2.939, 10380.328, 487.057, 52882.483 25/01/14,00:46:15,10,10,1, 11.9,1,1, 2.939, 10380.257, 487.094, 52882.570 25/01/14,00:46:15,11,10,1, 11.9,1,1, 2.939, 10380.315, 487.068, 52882.505 25/01/14,00:46:15,12,10,1, 11.9,1,1, 2.939, 10380.278, 487.079, 52882.441 25/01/14,00:46:15,13,10,1, 11.9,1,1, 2.939, 10380.268, 487.074, 52882.458 25/01/14,00:46:15,14,10,1, 11.9,1,1, 2.939, 10380.264, 487.097, 52882.440 25/01/14,00:46:15,15,10,1, 11.9,1,1, 2.939, 10380.269, 487.109, 52882.479 25/01/14,00:46:15,16,10,1, 11.9,1,1, 2.939, 10380.258, 487.112, 52882.536 25/01/14,00:46:15,17,10,1, 11.9,1,1, 2.939, 10380.251, 487.140, 52882.586 25/01/14,00:46:15,18,10,1, 11.9,1,1, 2.939, 10380.241, 487.144, 52882.601 25/01/14,00:46:15,19,10,1, 11.9,1,1, 2.939, 10380.233, 487.147, 52882.577 25/01/14,00:46:16,00,10,1, 11.8,1,1, 2.937, 10380.228, 487.147, 52882.577 25/01/14,00:46:16,01,10,1, 11.8,1,1, 2.937, 10380.229, 487.160, 52882.601 25/01/14,00:46:16,02,10,1, 11.8,1,1, 2.937, 10380.226, 487.170, 52882.572 25/01/14,00:46:16,03,10,1, 11.8,1,1, 2.937, 10380.207, 487.201, 52882.628 25/01/14,00:46:16,04,10,1, 11.8,1,1, 2.937, 10380.210, 487.211, 52882.677 25/01/14,00:46:16,05,10,1, 11.8,1,1, 2.937, 10380.216, 487.204, 52882.710 25/01/14,00:46:16,06,10,1, 11.8,1,1, 2.937, 10380.203, 487.233, 52882.662 25/01/14,00:46:16,07,10,1, 11.8,1,1, 2.937, 10380.208, 487.233, 52882.688 25/01/14,00:46:16,08,10,1, 11.8,1,1, 2.937, 10380.174, 487.255, 52882.700 25/01/14,00:46:16,09,10,1, 11.8,1,1, 2.937, 10380.199, 487.237, 52882.676 25/01/14,00:46:16,10,10,1, 11.8,1,1, 2.937, 10380.183, 487.239, 52882.753 25/01/14,00:46:16,11,10,1, 11.8,1,1, 2.937, 10380.170, 487.268, 52882.718 25/01/14,00:46:16,12,10,1, 11.8,1,1, 2.937, 10380.171, 487.279, 52882.793 25/01/14,00:46:16,13,10,1, 11.8,1,1, 2.937, 10380.163, 487.285, 52882.730 25/01/14,00:46:16,14,10,1, 11.8,1,1, 2.937, 10380.137, 487.312, 52882.810 25/01/14,00:46:16,15,10,1, 11.8,1,1, 2.937, 10380.126, 487.324, 52882.846 25/01/14,00:46:16,16,10,1, 11.8,1,1, 2.937, 10380.145, 487.295, 52882.853 25/01/14,00:46:16,17,10,1, 11.8,1,1, 2.937, 10380.138, 487.348, 52882.866 25/01/14,00:46:16,18,10,1, 11.8,1,1, 2.937, 10380.138, 487.333, 52882.896 25/01/14,00:46:16,19,10,1, 11.8,1,1, 2.937, 10380.129, 487.320, 52882.865 25/01/14,00:46:17,00,10,1, 12.0,1,1, 2.945, 10380.127, 487.320, 52882.865 25/01/14,00:46:17,01,10,1, 12.0,1,1, 2.945, 10380.114, 487.373, 52882.904 25/01/14,00:46:17,02,10,1, 12.0,1,1, 2.945, 10380.087, 487.384, 52882.962 25/01/14,00:46:17,03,10,1, 12.0,1,1, 2.945, 10380.085, 487.407, 52882.966 25/01/14,00:46:17,04,10,1, 12.0,1,1, 2.945, 10380.083, 487.420, 52882.988 25/01/14,00:46:17,05,10,1, 12.0,1,1, 2.945, 10380.084, 487.410, 52882.982 25/01/14,00:46:17,06,10,1, 12.0,1,1, 2.945, 10380.051, 487.395, 52882.894 25/01/14,00:46:17,07,10,1, 12.0,1,1, 2.945, 10380.083, 487.432, 52882.958 25/01/14,00:46:17,08,10,1, 12.0,1,1, 2.945, 10380.042, 487.424, 52882.919 25/01/14,00:46:17,09,10,1, 12.0,1,1, 2.945, 10380.066, 487.447, 52882.946 25/01/14,00:46:17,10,10,1, 12.0,1,1, 2.945, 10380.043, 487.486, 52883.007 25/01/14,00:46:17,11,10,1, 12.0,1,1, 2.945, 10380.035, 487.479, 52883.074 25/01/14,00:46:17,12,10,1, 12.0,1,1, 2.945, 10380.024, 487.489, 52883.059 25/01/14,00:46:17,13,10,1, 12.0,1,1, 2.945, 10380.039, 487.483, 52883.050 25/01/14,00:46:17,14,10,1, 12.0,1,1, 2.945, 10380.032, 487.485, 52883.096 25/01/14,00:46:17,15,10,1, 12.0,1,1, 2.945, 10379.991, 487.494, 52883.030 25/01/14,00:46:17,16,10,1, 12.0,1,1, 2.945, 10379.980, 487.505, 52883.176 25/01/14,00:46:17,17,10,1, 12.0,1,1, 2.945, 10380.005, 487.536, 52883.105 25/01/14,00:46:17,18,10,1, 12.0,1,1, 2.945, 10379.990, 487.513, 52883.033 25/01/14,00:46:17,19,10,1, 12.0,1,1, 2.945, 10379.995, 487.537, 52883.151 25/01/14,00:46:18,00,10,1, 11.9,1,1, 2.943, 10379.994, 487.537, 52883.151 25/01/14,00:46:18,01,10,1, 11.9,1,1, 2.943, 10379.969, 487.563, 52883.188 25/01/14,00:46:18,02,10,1, 11.9,1,1, 2.943, 10379.972, 487.574, 52883.264 25/01/14,00:46:18,03,10,1, 11.9,1,1, 2.943, 10379.970, 487.601, 52883.303 25/01/14,00:46:18,04,10,1, 11.9,1,1, 2.943, 10379.952, 487.589, 52883.212 25/01/14,00:46:18,05,10,1, 11.9,1,1, 2.943, 10379.942, 487.579, 52883.150 25/01/14,00:46:18,06,10,1, 11.9,1,1, 2.943, 10379.938, 487.589, 52883.240 25/01/14,00:46:18,07,10,1, 11.9,1,1, 2.943, 10379.923, 487.599, 52883.226 25/01/14,00:46:18,08,10,1, 11.9,1,1, 2.943, 10379.916, 487.604, 52883.247 25/01/14,00:46:18,09,10,1, 11.9,1,1, 2.943, 10379.909, 487.646, 52883.351 25/01/14,00:46:18,10,10,1, 11.9,1,1, 2.943, 10379.904, 487.654, 52883.387 25/01/14,00:46:18,11,10,1, 11.9,1,1, 2.943, 10379.908, 487.641, 52883.309 25/01/14,00:46:18,12,10,1, 11.9,1,1, 2.943, 10379.867, 487.650, 52883.358 25/01/14,00:46:18,13,10,1, 11.9,1,1, 2.943, 10379.889, 487.673, 52883.315 25/01/14,00:46:18,14,10,1, 11.9,1,1, 2.943, 10379.857, 487.673, 52883.343 25/01/14,00:46:18,15,10,1, 11.9,1,1, 2.943, 10379.863, 487.670, 52883.344 25/01/14,00:46:18,16,10,1, 11.9,1,1, 2.943, 10379.864, 487.697, 52883.416 25/01/14,00:46:18,17,10,1, 11.9,1,1, 2.943, 10379.813, 487.700, 52883.424 25/01/14,00:46:18,18,10,1, 11.9,1,1, 2.943, 10379.833, 487.692, 52883.404 25/01/14,00:46:18,19,10,1, 11.9,1,1, 2.943, 10379.846, 487.722, 52883.438 25/01/14,00:46:19,00,10,1, 11.9,1,1, 2.940, 10379.844, 487.722, 52883.438 25/01/14,00:46:19,01,10,1, 11.9,1,1, 2.940, 10379.810, 487.720, 52883.455 25/01/14,00:46:19,02,10,1, 11.9,1,1, 2.940, 10379.800, 487.749, 52883.449 25/01/14,00:46:19,03,10,1, 11.9,1,1, 2.940, 10379.775, 487.780, 52883.499 25/01/14,00:46:19,04,10,1, 11.9,1,1, 2.940, 10379.786, 487.750, 52883.497 25/01/14,00:46:19,05,10,1, 11.9,1,1, 2.940, 10379.763, 487.772, 52883.602 25/01/14,00:46:19,06,10,1, 11.9,1,1, 2.940, 10379.779, 487.787, 52883.521 25/01/14,00:46:19,07,10,1, 11.9,1,1, 2.940, 10379.769, 487.821, 52883.578 25/01/14,00:46:19,08,10,1, 11.9,1,1, 2.940, 10379.765, 487.796, 52883.505 25/01/14,00:46:19,09,10,1, 11.9,1,1, 2.940, 10379.747, 487.816, 52883.513 25/01/14,00:46:19,10,10,1, 11.9,1,1, 2.940, 10379.736, 487.821, 52883.556 25/01/14,00:46:19,11,10,1, 11.9,1,1, 2.940, 10379.705, 487.823, 52883.591 25/01/14,00:46:19,12,10,1, 11.9,1,1, 2.940, 10379.701, 487.837, 52883.559 25/01/14,00:46:19,13,10,1, 11.9,1,1, 2.940, 10379.723, 487.813, 52883.636 25/01/14,00:46:19,14,10,1, 11.9,1,1, 2.940, 10379.726, 487.837, 52883.690 25/01/14,00:46:19,15,10,1, 11.9,1,1, 2.940, 10379.699, 487.861, 52883.751 25/01/14,00:46:19,16,10,1, 11.9,1,1, 2.940, 10379.681, 487.868, 52883.672 25/01/14,00:46:19,17,10,1, 11.9,1,1, 2.940, 10379.678, 487.843, 52883.706 25/01/14,00:46:19,18,10,1, 11.9,1,1, 2.940, 10379.665, 487.867, 52883.669 25/01/14,00:46:19,19,10,1, 11.9,1,1, 2.940, 10379.656, 487.865, 52883.647 25/01/14,00:46:20,00,10,1, 11.9,1,1, 2.939, 10379.652, 487.865, 52883.647 25/01/14,00:46:20,01,10,1, 11.9,1,1, 2.939, 10379.629, 487.885, 52883.748 25/01/14,00:46:20,02,10,1, 11.9,1,1, 2.939, 10379.614, 487.898, 52883.830 25/01/14,00:46:20,03,10,1, 11.9,1,1, 2.939, 10379.652, 487.923, 52883.860 25/01/14,00:46:20,04,10,1, 11.9,1,1, 2.939, 10379.620, 487.936, 52883.856 25/01/14,00:46:20,05,10,1, 11.9,1,1, 2.939, 10379.602, 487.939, 52883.894 25/01/14,00:46:20,06,10,1, 11.9,1,1, 2.939, 10379.591, 487.915, 52883.829 25/01/14,00:46:20,07,10,1, 11.9,1,1, 2.939, 10379.592, 487.951, 52883.846 25/01/14,00:46:20,08,10,1, 11.9,1,1, 2.939, 10379.583, 487.976, 52883.868 25/01/14,00:46:20,09,10,1, 11.9,1,1, 2.939, 10379.560, 487.960, 52883.874 25/01/14,00:46:20,10,10,1, 11.9,1,1, 2.939, 10379.554, 487.954, 52883.858 25/01/14,00:46:20,11,10,1, 11.9,1,1, 2.939, 10379.529, 487.958, 52883.902 25/01/14,00:46:20,12,10,1, 11.9,1,1, 2.939, 10379.532, 487.998, 52883.969 25/01/14,00:46:20,13,10,1, 11.9,1,1, 2.939, 10379.525, 488.001, 52884.026 25/01/14,00:46:20,14,10,1, 11.9,1,1, 2.939, 10379.522, 487.999, 52884.041 25/01/14,00:46:20,15,10,1, 11.9,1,1, 2.939, 10379.532, 488.022, 52884.051 25/01/14,00:46:20,16,10,1, 11.9,1,1, 2.939, 10379.485, 488.021, 52884.016 25/01/14,00:46:20,17,10,1, 11.9,1,1, 2.939, 10379.489, 488.024, 52883.969 25/01/14,00:46:20,18,10,1, 11.9,1,1, 2.939, 10379.488, 488.049, 52883.956 25/01/14,00:46:20,19,10,1, 11.9,1,1, 2.939, 10379.465, 488.064, 52883.986 25/01/14,00:46:21,00,11,1, 11.9,1,1, 2.942, 10379.460, 488.064, 52883.986 25/01/14,00:46:21,01,11,1, 11.9,1,1, 2.942, 10379.492, 488.080, 52884.165 25/01/14,00:46:21,02,11,1, 11.9,1,1, 2.942, 10379.487, 488.084, 52884.103 25/01/14,00:46:21,03,11,1, 11.9,1,1, 2.942, 10379.454, 488.103, 52884.119 25/01/14,00:46:21,04,11,1, 11.9,1,1, 2.942, 10379.444, 488.097, 52884.082 25/01/14,00:46:21,05,11,1, 11.9,1,1, 2.942, 10379.445, 488.110, 52884.147 25/01/14,00:46:21,06,11,1, 11.9,1,1, 2.942, 10379.421, 488.120, 52884.143 25/01/14,00:46:21,07,11,1, 11.9,1,1, 2.942, 10379.433, 488.111, 52884.139 25/01/14,00:46:21,08,11,1, 11.9,1,1, 2.942, 10379.416, 488.154, 52884.205 25/01/14,00:46:21,09,11,1, 11.9,1,1, 2.942, 10379.389, 488.146, 52884.312 25/01/14,00:46:21,10,11,1, 11.9,1,1, 2.942, 10379.429, 488.164, 52884.222 25/01/14,00:46:21,11,11,1, 11.9,1,1, 2.942, 10379.414, 488.173, 52884.211 25/01/14,00:46:21,12,11,1, 11.9,1,1, 2.942, 10379.407, 488.178, 52884.242 25/01/14,00:46:21,13,11,1, 11.9,1,1, 2.942, 10379.379, 488.214, 52884.287 25/01/14,00:46:21,14,11,1, 11.9,1,1, 2.942, 10379.400, 488.188, 52884.269 25/01/14,00:46:21,15,11,1, 11.9,1,1, 2.942, 10379.390, 488.213, 52884.263 25/01/14,00:46:21,16,11,1, 11.9,1,1, 2.942, 10379.350, 488.234, 52884.298 25/01/14,00:46:21,17,11,1, 11.9,1,1, 2.942, 10379.378, 488.210, 52884.310 25/01/14,00:46:21,18,11,1, 11.9,1,1, 2.942, 10379.343, 488.227, 52884.324 25/01/14,00:46:21,19,11,1, 11.9,1,1, 2.942, 10379.329, 488.226, 52884.379 25/01/14,00:46:22,00,10,1, 11.9,1,1, 2.939, 10379.326, 488.226, 52884.379 25/01/14,00:46:22,01,10,1, 11.9,1,1, 2.939, 10379.373, 488.258, 52884.359 25/01/14,00:46:22,02,10,1, 11.9,1,1, 2.939, 10379.328, 488.276, 52884.380 25/01/14,00:46:22,03,10,1, 11.9,1,1, 2.939, 10379.322, 488.245, 52884.400 25/01/14,00:46:22,04,10,1, 11.9,1,1, 2.939, 10379.323, 488.261, 52884.336 25/01/14,00:46:22,05,10,1, 11.9,1,1, 2.939, 10379.297, 488.279, 52884.410 25/01/14,00:46:22,06,10,1, 11.9,1,1, 2.939, 10379.291, 488.299, 52884.521 25/01/14,00:46:22,07,10,1, 11.9,1,1, 2.939, 10379.301, 488.300, 52884.488 25/01/14,00:46:22,08,10,1, 11.9,1,1, 2.939, 10379.303, 488.328, 52884.444 25/01/14,00:46:22,09,10,1, 11.9,1,1, 2.939, 10379.277, 488.308, 52884.556 25/01/14,00:46:22,10,10,1, 11.9,1,1, 2.939, 10379.280, 488.300, 52884.490 25/01/14,00:46:22,11,10,1, 11.9,1,1, 2.939, 10379.274, 488.327, 52884.446 25/01/14,00:46:22,12,10,1, 11.9,1,1, 2.939, 10379.257, 488.336, 52884.462 25/01/14,00:46:22,13,10,1, 11.9,1,1, 2.939, 10379.253, 488.336, 52884.486 25/01/14,00:46:22,14,10,1, 11.9,1,1, 2.939, 10379.256, 488.335, 52884.554 25/01/14,00:46:22,15,10,1, 11.9,1,1, 2.939, 10379.225, 488.359, 52884.631 25/01/14,00:46:22,16,10,1, 11.9,1,1, 2.939, 10379.236, 488.343, 52884.608 25/01/14,00:46:22,17,10,1, 11.9,1,1, 2.939, 10379.231, 488.362, 52884.592 25/01/14,00:46:22,18,10,1, 11.9,1,1, 2.939, 10379.188, 488.399, 52884.724 25/01/14,00:46:22,19,10,1, 11.9,1,1, 2.939, 10379.231, 488.361, 52884.655 25/01/14,00:46:23,00,10,1, 11.9,1,1, 2.939, 10379.226, 488.361, 52884.655 25/01/14,00:46:23,01,10,1, 11.9,1,1, 2.939, 10379.214, 488.370, 52884.667 25/01/14,00:46:23,02,10,1, 11.9,1,1, 2.939, 10379.175, 488.361, 52884.643 25/01/14,00:46:23,03,10,1, 11.9,1,1, 2.939, 10379.168, 488.365, 52884.638 25/01/14,00:46:23,04,10,1, 11.9,1,1, 2.939, 10379.174, 488.411, 52884.705 25/01/14,00:46:23,05,10,1, 11.9,1,1, 2.939, 10379.151, 488.414, 52884.906 25/01/14,00:46:23,06,10,1, 11.9,1,1, 2.939, 10379.136, 488.416, 52884.806 25/01/14,00:46:23,07,10,1, 11.9,1,1, 2.939, 10379.149, 488.429, 52884.951 25/01/14,00:46:23,08,10,1, 11.9,1,1, 2.939, 10379.125, 488.432, 52884.843 25/01/14,00:46:23,09,10,1, 11.9,1,1, 2.939, 10379.092, 488.440, 52884.798 25/01/14,00:46:23,10,10,1, 11.9,1,1, 2.939, 10379.119, 488.450, 52884.773 25/01/14,00:46:23,11,10,1, 11.9,1,1, 2.939, 10379.124, 488.475, 52884.803 25/01/14,00:46:23,12,10,1, 11.9,1,1, 2.939, 10379.107, 488.470, 52884.833 25/01/14,00:46:23,13,10,1, 11.9,1,1, 2.939, 10379.110, 488.463, 52884.873 25/01/14,00:46:23,14,10,1, 11.9,1,1, 2.939, 10379.085, 488.500, 52884.903 25/01/14,00:46:23,15,10,1, 11.9,1,1, 2.939, 10379.076, 488.507, 52884.925 25/01/14,00:46:23,16,10,1, 11.9,1,1, 2.939, 10379.076, 488.480, 52884.892 25/01/14,00:46:23,17,10,1, 11.9,1,1, 2.939, 10379.076, 488.499, 52884.915 25/01/14,00:46:23,18,10,1, 11.9,1,1, 2.939, 10379.065, 488.518, 52884.923 25/01/14,00:46:23,19,10,1, 11.9,1,1, 2.939, 10379.068, 488.506, 52884.979 25/01/14,00:46:24,00,10,1, 11.9,1,1, 2.944, 10379.068, 488.506, 52884.979 25/01/14,00:46:24,01,10,1, 11.9,1,1, 2.944, 10379.062, 488.538, 52885.008 25/01/14,00:46:24,02,10,1, 11.9,1,1, 2.944, 10379.049, 488.532, 52885.040 25/01/14,00:46:24,03,10,1, 11.9,1,1, 2.944, 10379.041, 488.572, 52885.007 25/01/14,00:46:24,04,10,1, 11.9,1,1, 2.944, 10379.030, 488.574, 52885.052 25/01/14,00:46:24,05,10,1, 11.9,1,1, 2.944, 10379.047, 488.584, 52885.075 25/01/14,00:46:24,06,10,1, 11.9,1,1, 2.944, 10379.039, 488.580, 52885.073 25/01/14,00:46:24,07,10,1, 11.9,1,1, 2.944, 10378.996, 488.591, 52885.042 25/01/14,00:46:24,08,10,1, 11.9,1,1, 2.944, 10379.015, 488.588, 52885.055 25/01/14,00:46:24,09,10,1, 11.9,1,1, 2.944, 10378.999, 488.597, 52885.113 25/01/14,00:46:24,10,10,1, 11.9,1,1, 2.944, 10379.011, 488.620, 52885.106 25/01/14,00:46:24,11,10,1, 11.9,1,1, 2.944, 10379.015, 488.619, 52885.174 25/01/14,00:46:24,12,10,1, 11.9,1,1, 2.944, 10378.992, 488.620, 52885.195 25/01/14,00:46:24,13,10,1, 11.9,1,1, 2.944, 10378.980, 488.643, 52885.327 25/01/14,00:46:24,14,10,1, 11.9,1,1, 2.944, 10378.952, 488.648, 52885.203 25/01/14,00:46:24,15,10,1, 11.9,1,1, 2.944, 10378.946, 488.634, 52885.187 25/01/14,00:46:24,16,10,1, 11.9,1,1, 2.944, 10378.959, 488.651, 52885.198 25/01/14,00:46:24,17,10,1, 11.9,1,1, 2.944, 10378.945, 488.677, 52885.208 25/01/14,00:46:24,18,10,1, 11.9,1,1, 2.944, 10378.974, 488.657, 52885.187 25/01/14,00:46:24,19,10,1, 11.9,1,1, 2.944, 10378.930, 488.671, 52885.320 25/01/14,00:46:25,00,10,1, 11.9,1,1, 2.939, 10378.926, 488.671, 52885.320 25/01/14,00:46:25,01,10,1, 11.9,1,1, 2.939, 10378.914, 488.689, 52885.309 25/01/14,00:46:25,02,10,1, 11.9,1,1, 2.939, 10378.912, 488.679, 52885.306 25/01/14,00:46:25,03,10,1, 11.9,1,1, 2.939, 10378.898, 488.692, 52885.307 25/01/14,00:46:25,04,10,1, 11.9,1,1, 2.939, 10378.946, 488.708, 52885.301 25/01/14,00:46:25,05,10,1, 11.9,1,1, 2.939, 10378.920, 488.703, 52885.361 25/01/14,00:46:25,06,10,1, 11.9,1,1, 2.939, 10378.927, 488.703, 52885.395 25/01/14,00:46:25,07,10,1, 11.9,1,1, 2.939, 10378.936, 488.745, 52885.397 25/01/14,00:46:25,08,10,1, 11.9,1,1, 2.939, 10378.896, 488.721, 52885.429 25/01/14,00:46:25,09,10,1, 11.9,1,1, 2.939, 10378.898, 488.729, 52885.463 25/01/14,00:46:25,10,10,1, 11.9,1,1, 2.939, 10378.915, 488.746, 52885.509 25/01/14,00:46:25,11,10,1, 11.9,1,1, 2.939, 10378.906, 488.757, 52885.478 25/01/14,00:46:25,12,10,1, 11.9,1,1, 2.939, 10378.891, 488.755, 52885.470 25/01/14,00:46:25,13,10,1, 11.9,1,1, 2.939, 10378.891, 488.767, 52885.462 25/01/14,00:46:25,14,10,1, 11.9,1,1, 2.939, 10378.860, 488.770, 52885.475 25/01/14,00:46:25,15,10,1, 11.9,1,1, 2.939, 10378.869, 488.758, 52885.445 25/01/14,00:46:25,16,10,1, 11.9,1,1, 2.939, 10378.879, 488.776, 52885.531 25/01/14,00:46:25,17,10,1, 11.9,1,1, 2.939, 10378.881, 488.797, 52885.643 25/01/14,00:46:25,18,10,1, 11.9,1,1, 2.939, 10378.834, 488.825, 52885.599 25/01/14,00:46:25,19,10,1, 11.9,1,1, 2.939, 10378.863, 488.839, 52885.689 25/01/14,00:46:26,00,10,1, 11.9,1,1, 2.939, 10378.859, 488.839, 52885.689 25/01/14,00:46:26,01,10,1, 11.9,1,1, 2.939, 10378.833, 488.833, 52885.608 25/01/14,00:46:26,02,10,1, 11.9,1,1, 2.939, 10378.842, 488.841, 52885.582 25/01/14,00:46:26,03,10,1, 11.9,1,1, 2.939, 10378.852, 488.869, 52885.653 25/01/14,00:46:26,04,10,1, 11.9,1,1, 2.939, 10378.848, 488.858, 52885.676 25/01/14,00:46:26,05,10,1, 11.9,1,1, 2.939, 10378.838, 488.887, 52885.723 25/01/14,00:46:26,06,10,1, 11.9,1,1, 2.939, 10378.819, 488.898, 52885.757 25/01/14,00:46:26,07,10,1, 11.9,1,1, 2.939, 10378.816, 488.914, 52885.788 25/01/14,00:46:26,08,10,1, 11.9,1,1, 2.939, 10378.794, 488.903, 52885.761 25/01/14,00:46:26,09,10,1, 11.9,1,1, 2.939, 10378.813, 488.921, 52885.767 25/01/14,00:46:26,10,10,1, 11.9,1,1, 2.939, 10378.780, 488.933, 52885.775 25/01/14,00:46:26,11,10,1, 11.9,1,1, 2.939, 10378.766, 488.939, 52885.814 25/01/14,00:46:26,12,10,1, 11.9,1,1, 2.939, 10378.784, 488.921, 52885.825 25/01/14,00:46:26,13,10,1, 11.9,1,1, 2.939, 10378.780, 488.937, 52885.824 25/01/14,00:46:26,14,10,1, 11.9,1,1, 2.939, 10378.783, 488.919, 52885.863 25/01/14,00:46:26,15,10,1, 11.9,1,1, 2.939, 10378.770, 488.946, 52885.882 25/01/14,00:46:26,16,10,1, 11.9,1,1, 2.939, 10378.784, 488.968, 52885.864 25/01/14,00:46:26,17,10,1, 11.9,1,1, 2.939, 10378.760, 488.937, 52885.889 25/01/14,00:46:26,18,10,1, 11.9,1,1, 2.939, 10378.755, 488.970, 52885.888 25/01/14,00:46:26,19,10,1, 11.9,1,1, 2.939, 10378.770, 488.967, 52885.940 25/01/14,00:46:27,00,10,1, 11.9,1,1, 2.938, 10378.767, 488.967, 52885.940 25/01/14,00:46:27,01,10,1, 11.9,1,1, 2.938, 10378.745, 488.968, 52885.894 25/01/14,00:46:27,02,10,1, 11.9,1,1, 2.938, 10378.738, 488.983, 52885.989 25/01/14,00:46:27,03,10,1, 11.9,1,1, 2.938, 10378.713, 488.997, 52885.981 25/01/14,00:46:27,04,10,1, 11.9,1,1, 2.938, 10378.716, 488.980, 52885.995 25/01/14,00:46:27,05,10,1, 11.9,1,1, 2.938, 10378.722, 489.007, 52886.052 25/01/14,00:46:27,06,10,1, 11.9,1,1, 2.938, 10378.711, 488.998, 52885.973 25/01/14,00:46:27,07,10,1, 11.9,1,1, 2.938, 10378.710, 488.988, 52885.977 25/01/14,00:46:27,08,10,1, 11.9,1,1, 2.938, 10378.740, 488.977, 52885.976 25/01/14,00:46:27,09,10,1, 11.9,1,1, 2.938, 10378.683, 489.039, 52886.075 25/01/14,00:46:27,10,10,1, 11.9,1,1, 2.938, 10378.683, 488.996, 52886.055 25/01/14,00:46:27,11,10,1, 11.9,1,1, 2.938, 10378.678, 489.027, 52886.153 25/01/14,00:46:27,12,10,1, 11.9,1,1, 2.938, 10378.677, 489.045, 52886.188 25/01/14,00:46:27,13,10,1, 11.9,1,1, 2.938, 10378.682, 489.035, 52886.211 25/01/14,00:46:27,14,10,1, 11.9,1,1, 2.938, 10378.662, 489.020, 52886.156 25/01/14,00:46:27,15,10,1, 11.9,1,1, 2.938, 10378.629, 489.039, 52886.165 25/01/14,00:46:27,16,10,1, 11.9,1,1, 2.938, 10378.626, 489.054, 52886.165 25/01/14,00:46:27,17,10,1, 11.9,1,1, 2.938, 10378.615, 489.050, 52886.133 25/01/14,00:46:27,18,10,1, 11.9,1,1, 2.938, 10378.626, 489.062, 52886.160 25/01/14,00:46:27,19,10,1, 11.9,1,1, 2.938, 10378.605, 489.077, 52886.203 25/01/14,00:46:28,00,11,1, 11.9,1,1, 2.939, 10378.600, 489.077, 52886.203 25/01/14,00:46:28,01,11,1, 11.9,1,1, 2.939, 10378.605, 489.067, 52886.234 25/01/14,00:46:28,02,11,1, 11.9,1,1, 2.939, 10378.553, 489.094, 52886.313 25/01/14,00:46:28,03,11,1, 11.9,1,1, 2.939, 10378.555, 489.121, 52886.443 25/01/14,00:46:28,04,11,1, 11.9,1,1, 2.939, 10378.584, 489.092, 52886.269 25/01/14,00:46:28,05,11,1, 11.9,1,1, 2.939, 10378.586, 489.130, 52886.269 25/01/14,00:46:28,06,11,1, 11.9,1,1, 2.939, 10378.567, 489.138, 52886.299 25/01/14,00:46:28,07,11,1, 11.9,1,1, 2.939, 10378.536, 489.127, 52886.273 25/01/14,00:46:28,08,11,1, 11.9,1,1, 2.939, 10378.569, 489.152, 52886.319 25/01/14,00:46:28,09,11,1, 11.9,1,1, 2.939, 10378.527, 489.161, 52886.405 25/01/14,00:46:28,10,11,1, 11.9,1,1, 2.939, 10378.485, 489.163, 52886.449 25/01/14,00:46:28,11,11,1, 11.9,1,1, 2.939, 10378.496, 489.169, 52886.432 25/01/14,00:46:28,12,11,1, 11.9,1,1, 2.939, 10378.490, 489.193, 52886.462 25/01/14,00:46:28,13,11,1, 11.9,1,1, 2.939, 10378.475, 489.195, 52886.423 25/01/14,00:46:28,14,11,1, 11.9,1,1, 2.939, 10378.418, 489.185, 52886.394 25/01/14,00:46:28,15,11,1, 11.9,1,1, 2.939, 10378.472, 489.193, 52886.392 25/01/14,00:46:28,16,11,1, 11.9,1,1, 2.939, 10378.444, 489.215, 52886.420 25/01/14,00:46:28,17,11,1, 11.9,1,1, 2.939, 10378.437, 489.223, 52886.472 25/01/14,00:46:28,18,11,1, 11.9,1,1, 2.939, 10378.418, 489.209, 52886.569 25/01/14,00:46:28,19,11,1, 11.9,1,1, 2.939, 10378.414, 489.228, 52886.569 25/01/14,00:46:29,00,11,1, 11.9,1,1, 2.943, 10378.408, 489.228, 52886.569 25/01/14,00:46:29,01,11,1, 11.9,1,1, 2.943, 10378.367, 489.256, 52886.586 25/01/14,00:46:29,02,11,1, 11.9,1,1, 2.943, 10378.358, 489.252, 52886.574 25/01/14,00:46:29,03,11,1, 11.9,1,1, 2.943, 10378.366, 489.252, 52886.613 25/01/14,00:46:29,04,11,1, 11.9,1,1, 2.943, 10378.348, 489.243, 52886.615 25/01/14,00:46:29,05,11,1, 11.9,1,1, 2.943, 10378.325, 489.261, 52886.588 25/01/14,00:46:29,06,11,1, 11.9,1,1, 2.943, 10378.320, 489.254, 52886.654 25/01/14,00:46:29,07,11,1, 11.9,1,1, 2.943, 10378.303, 489.260, 52886.664 25/01/14,00:46:29,08,11,1, 11.9,1,1, 2.943, 10378.256, 489.272, 52886.714 25/01/14,00:46:29,09,11,1, 11.9,1,1, 2.943, 10378.248, 489.284, 52886.712 25/01/14,00:46:29,10,11,1, 11.9,1,1, 2.943, 10378.270, 489.278, 52886.477 25/01/14,00:46:29,11,11,1, 11.9,1,1, 2.943, 10378.222, 489.314, 52886.739 25/01/14,00:46:29,12,11,1, 11.9,1,1, 2.943, 10378.215, 489.331, 52886.734 25/01/14,00:46:29,13,11,1, 11.9,1,1, 2.943, 10378.215, 489.316, 52886.747 25/01/14,00:46:29,14,11,1, 11.9,1,1, 2.943, 10378.226, 489.338, 52886.804 25/01/14,00:46:29,15,11,1, 11.9,1,1, 2.943, 10378.196, 489.343, 52886.831 25/01/14,00:46:29,16,11,1, 11.9,1,1, 2.943, 10378.207, 489.339, 52886.877 25/01/14,00:46:29,17,11,1, 11.9,1,1, 2.943, 10378.196, 489.333, 52886.939 25/01/14,00:46:29,18,11,1, 11.9,1,1, 2.943, 10378.151, 489.335, 52886.885 25/01/14,00:46:29,19,11,1, 11.9,1,1, 2.943, 10378.163, 489.320, 52886.818 25/01/14,00:46:30,00,10,1, 11.9,1,1, 2.940, 10378.158, 489.320, 52886.818 25/01/14,00:46:30,01,10,1, 11.9,1,1, 2.940, 10378.167, 489.365, 52886.894 25/01/14,00:46:30,02,10,1, 11.9,1,1, 2.940, 10378.151, 489.371, 52886.914 25/01/14,00:46:30,03,10,1, 11.9,1,1, 2.940, 10378.150, 489.380, 52886.957 25/01/14,00:46:30,04,10,1, 11.9,1,1, 2.940, 10378.105, 489.378, 52887.005 25/01/14,00:46:30,05,10,1, 11.9,1,1, 2.940, 10378.105, 489.383, 52887.026 25/01/14,00:46:30,06,10,1, 11.9,1,1, 2.940, 10378.094, 489.390, 52887.044 25/01/14,00:46:30,07,10,1, 11.9,1,1, 2.940, 10378.103, 489.398, 52887.016 25/01/14,00:46:30,08,10,1, 11.9,1,1, 2.940, 10378.078, 489.424, 52887.019 25/01/14,00:46:30,09,10,1, 11.9,1,1, 2.940, 10378.061, 489.427, 52887.020 25/01/14,00:46:30,10,10,1, 11.9,1,1, 2.940, 10378.056, 489.425, 52886.980 25/01/14,00:46:30,11,10,1, 11.9,1,1, 2.940, 10378.040, 489.457, 52887.047 25/01/14,00:46:30,12,10,1, 11.9,1,1, 2.940, 10378.071, 489.449, 52887.056 25/01/14,00:46:30,13,10,1, 11.9,1,1, 2.940, 10378.030, 489.466, 52887.101 25/01/14,00:46:30,14,10,1, 11.9,1,1, 2.940, 10378.046, 489.477, 52887.160 25/01/14,00:46:30,15,10,1, 11.9,1,1, 2.940, 10378.013, 489.505, 52887.209 25/01/14,00:46:30,16,10,1, 11.9,1,1, 2.940, 10378.022, 489.499, 52887.186 25/01/14,00:46:30,17,10,1, 11.9,1,1, 2.940, 10378.020, 489.508, 52887.174 25/01/14,00:46:30,18,10,1, 11.9,1,1, 2.940, 10378.014, 489.512, 52887.193 25/01/14,00:46:30,19,10,1, 11.9,1,1, 2.940, 10378.003, 489.535, 52887.152 25/01/14,00:46:31,00,11,1, 11.9,1,1, 2.937, 10378.000, 489.535, 52887.152 25/01/14,00:46:31,01,11,1, 11.9,1,1, 2.937, 10377.996, 489.575, 52887.179 25/01/14,00:46:31,02,11,1, 11.9,1,1, 2.937, 10377.960, 489.594, 52887.278 25/01/14,00:46:31,03,11,1, 11.9,1,1, 2.937, 10377.941, 489.597, 52887.346 25/01/14,00:46:31,04,11,1, 11.9,1,1, 2.937, 10377.957, 489.630, 52887.326 25/01/14,00:46:31,05,11,1, 11.9,1,1, 2.937, 10377.989, 489.630, 52887.340 25/01/14,00:46:31,06,11,1, 11.9,1,1, 2.937, 10377.950, 489.635, 52887.311 25/01/14,00:46:31,07,11,1, 11.9,1,1, 2.937, 10377.980, 489.674, 52887.317 25/01/14,00:46:31,08,11,1, 11.9,1,1, 2.937, 10377.955, 489.671, 52887.349 25/01/14,00:46:31,09,11,1, 11.9,1,1, 2.937, 10377.963, 489.687, 52887.370 25/01/14,00:46:31,10,11,1, 11.9,1,1, 2.937, 10377.949, 489.714, 52887.392 25/01/14,00:46:31,11,11,1, 11.9,1,1, 2.937, 10377.946, 489.725, 52887.407 25/01/14,00:46:31,12,11,1, 11.9,1,1, 2.937, 10377.939, 489.714, 52887.416 25/01/14,00:46:31,13,11,1, 11.9,1,1, 2.937, 10377.953, 489.747, 52887.457 25/01/14,00:46:31,14,11,1, 11.9,1,1, 2.937, 10377.930, 489.751, 52887.485 25/01/14,00:46:31,15,11,1, 11.9,1,1, 2.937, 10377.945, 489.778, 52887.522 25/01/14,00:46:31,16,11,1, 11.9,1,1, 2.937, 10377.920, 489.791, 52887.524 25/01/14,00:46:31,17,11,1, 11.9,1,1, 2.937, 10377.937, 489.788, 52887.518 25/01/14,00:46:31,18,11,1, 11.9,1,1, 2.937, 10377.914, 489.811, 52887.557 25/01/14,00:46:31,19,11,1, 11.9,1,1, 2.937, 10377.926, 489.816, 52887.610 25/01/14,00:46:32,00,10,1, 11.9,1,1, 2.939, 10377.924, 489.816, 52887.610 25/01/14,00:46:32,01,10,1, 11.9,1,1, 2.939, 10377.879, 489.839, 52887.642 25/01/14,00:46:32,02,10,1, 11.9,1,1, 2.939, 10377.894, 489.868, 52887.686 25/01/14,00:46:32,03,10,1, 11.9,1,1, 2.939, 10377.878, 489.877, 52887.698 25/01/14,00:46:32,04,10,1, 11.9,1,1, 2.939, 10377.886, 489.867, 52887.638 25/01/14,00:46:32,05,10,1, 11.9,1,1, 2.939, 10377.875, 489.887, 52887.629 25/01/14,00:46:32,06,10,1, 11.9,1,1, 2.939, 10377.858, 489.905, 52887.702 25/01/14,00:46:32,07,10,1, 11.9,1,1, 2.939, 10377.849, 489.905, 52887.756 25/01/14,00:46:32,08,10,1, 11.9,1,1, 2.939, 10377.859, 489.926, 52887.804 25/01/14,00:46:32,09,10,1, 11.9,1,1, 2.939, 10377.845, 489.938, 52887.784 25/01/14,00:46:32,10,10,1, 11.9,1,1, 2.939, 10377.853, 489.941, 52887.819 25/01/14,00:46:32,11,10,1, 11.9,1,1, 2.939, 10377.822, 489.952, 52887.781 25/01/14,00:46:32,12,10,1, 11.9,1,1, 2.939, 10377.856, 489.963, 52887.789 25/01/14,00:46:32,13,10,1, 11.9,1,1, 2.939, 10377.865, 489.979, 52887.779 25/01/14,00:46:32,14,10,1, 11.9,1,1, 2.939, 10377.859, 489.977, 52887.804 25/01/14,00:46:32,15,10,1, 11.9,1,1, 2.939, 10377.852, 489.979, 52887.862 25/01/14,00:46:32,16,10,1, 11.9,1,1, 2.939, 10377.860, 489.986, 52887.955 25/01/14,00:46:32,17,10,1, 11.9,1,1, 2.939, 10377.851, 490.020, 52887.955 25/01/14,00:46:32,18,10,1, 11.9,1,1, 2.939, 10377.857, 490.039, 52887.941 25/01/14,00:46:32,19,10,1, 11.9,1,1, 2.939, 10377.847, 490.029, 52888.000 25/01/14,00:46:33,00,11,1, 11.8,1,1, 2.940, 10377.841, 490.029, 52888.000 25/01/14,00:46:33,01,11,1, 11.8,1,1, 2.940, 10377.859, 490.052, 52887.907 25/01/14,00:46:33,02,11,1, 11.8,1,1, 2.940, 10377.850, 490.077, 52887.944 25/01/14,00:46:33,03,11,1, 11.8,1,1, 2.940, 10377.844, 490.092, 52887.953 25/01/14,00:46:33,04,11,1, 11.8,1,1, 2.940, 10377.838, 490.095, 52887.976 25/01/14,00:46:33,05,11,1, 11.8,1,1, 2.940, 10377.822, 490.116, 52887.997 25/01/14,00:46:33,06,11,1, 11.8,1,1, 2.940, 10377.789, 490.120, 52888.098 25/01/14,00:46:33,07,11,1, 11.8,1,1, 2.940, 10377.814, 490.122, 52888.151 25/01/14,00:46:33,08,11,1, 11.8,1,1, 2.940, 10377.824, 490.131, 52888.121 25/01/14,00:46:33,09,11,1, 11.8,1,1, 2.940, 10377.809, 490.177, 52888.172 25/01/14,00:46:33,10,11,1, 11.8,1,1, 2.940, 10377.816, 490.165, 52888.115 25/01/14,00:46:33,11,11,1, 11.8,1,1, 2.940, 10377.823, 490.178, 52888.061 25/01/14,00:46:33,12,11,1, 11.8,1,1, 2.940, 10377.803, 490.195, 52888.110 25/01/14,00:46:33,13,11,1, 11.8,1,1, 2.940, 10377.842, 490.208, 52888.198 25/01/14,00:46:33,14,11,1, 11.8,1,1, 2.940, 10377.809, 490.209, 52888.219 25/01/14,00:46:33,15,11,1, 11.8,1,1, 2.940, 10377.805, 490.235, 52888.246 25/01/14,00:46:33,16,11,1, 11.8,1,1, 2.940, 10377.835, 490.276, 52888.305 25/01/14,00:46:33,17,11,1, 11.8,1,1, 2.940, 10377.817, 490.242, 52888.259 25/01/14,00:46:33,18,11,1, 11.8,1,1, 2.940, 10377.796, 490.257, 52888.260 25/01/14,00:46:33,19,11,1, 11.8,1,1, 2.940, 10377.817, 490.283, 52888.292 25/01/14,00:46:34,00,11,1, 12.0,1,1, 2.946, 10377.816, 490.283, 52888.292 25/01/14,00:46:34,01,11,1, 12.0,1,1, 2.946, 10377.835, 490.314, 52888.282 25/01/14,00:46:34,02,11,1, 12.0,1,1, 2.946, 10377.827, 490.338, 52888.355 25/01/14,00:46:34,03,11,1, 12.0,1,1, 2.946, 10377.841, 490.336, 52888.429 25/01/14,00:46:34,04,11,1, 12.0,1,1, 2.946, 10377.837, 490.337, 52888.394 25/01/14,00:46:34,05,11,1, 12.0,1,1, 2.946, 10377.843, 490.364, 52888.401 25/01/14,00:46:34,06,11,1, 12.0,1,1, 2.946, 10377.863, 490.389, 52888.416 25/01/14,00:46:34,07,11,1, 12.0,1,1, 2.946, 10377.857, 490.407, 52888.458 25/01/14,00:46:34,08,11,1, 12.0,1,1, 2.946, 10377.884, 490.418, 52888.443 25/01/14,00:46:34,09,11,1, 12.0,1,1, 2.946, 10377.889, 490.439, 52888.466 25/01/14,00:46:34,10,11,1, 12.0,1,1, 2.946, 10377.888, 490.440, 52888.503 25/01/14,00:46:34,11,11,1, 12.0,1,1, 2.946, 10377.896, 490.453, 52888.506 25/01/14,00:46:34,12,11,1, 12.0,1,1, 2.946, 10377.896, 490.487, 52888.544 25/01/14,00:46:34,13,11,1, 12.0,1,1, 2.946, 10377.924, 490.484, 52888.561 25/01/14,00:46:34,14,11,1, 12.0,1,1, 2.946, 10377.884, 490.474, 52888.555 25/01/14,00:46:34,15,11,1, 12.0,1,1, 2.946, 10377.918, 490.480, 52888.495 25/01/14,00:46:34,16,11,1, 12.0,1,1, 2.946, 10377.894, 490.512, 52888.581 25/01/14,00:46:34,17,11,1, 12.0,1,1, 2.946, 10377.906, 490.523, 52888.606 25/01/14,00:46:34,18,11,1, 12.0,1,1, 2.946, 10377.927, 490.516, 52888.573 25/01/14,00:46:34,19,11,1, 12.0,1,1, 2.946, 10377.933, 490.516, 52888.641 25/01/14,00:46:35,00,11,1, 12.0,1,1, 2.947, 10377.933, 490.516, 52888.641 25/01/14,00:46:35,01,11,1, 12.0,1,1, 2.947, 10377.920, 490.521, 52888.755 25/01/14,00:46:35,02,11,1, 12.0,1,1, 2.947, 10377.935, 490.531, 52888.711 25/01/14,00:46:35,03,11,1, 12.0,1,1, 2.947, 10377.940, 490.514, 52888.721 25/01/14,00:46:35,04,11,1, 12.0,1,1, 2.947, 10377.917, 490.532, 52888.680 25/01/14,00:46:35,05,11,1, 12.0,1,1, 2.947, 10377.968, 490.556, 52888.669 25/01/14,00:46:35,06,11,1, 12.0,1,1, 2.947, 10377.944, 490.537, 52888.677 25/01/14,00:46:35,07,11,1, 12.0,1,1, 2.947, 10377.953, 490.523, 52888.761 25/01/14,00:46:35,08,11,1, 12.0,1,1, 2.947, 10377.959, 490.549, 52888.754 25/01/14,00:46:35,09,11,1, 12.0,1,1, 2.947, 10377.954, 490.560, 52888.897 25/01/14,00:46:35,10,11,1, 12.0,1,1, 2.947, 10377.979, 490.542, 52888.793 25/01/14,00:46:35,11,11,1, 12.0,1,1, 2.947, 10377.985, 490.559, 52888.827 25/01/14,00:46:35,12,11,1, 12.0,1,1, 2.947, 10377.985, 490.583, 52888.823 25/01/14,00:46:35,13,11,1, 12.0,1,1, 2.947, 10378.003, 490.559, 52888.804 25/01/14,00:46:35,14,11,1, 12.0,1,1, 2.947, 10378.007, 490.566, 52888.794 25/01/14,00:46:35,15,11,1, 12.0,1,1, 2.947, 10378.029, 490.578, 52888.772 25/01/14,00:46:35,16,11,1, 12.0,1,1, 2.947, 10378.048, 490.568, 52888.778 25/01/14,00:46:35,17,11,1, 12.0,1,1, 2.947, 10378.025, 490.571, 52888.824 25/01/14,00:46:35,18,11,1, 12.0,1,1, 2.947, 10378.027, 490.597, 52888.928 25/01/14,00:46:35,19,11,1, 12.0,1,1, 2.947, 10378.057, 490.598, 52888.940 25/01/14,00:46:36,00,11,1, 11.9,1,1, 2.945, 10378.050, 490.598, 52888.940 25/01/14,00:46:36,01,11,1, 11.9,1,1, 2.945, 10378.072, 490.602, 52888.991 25/01/14,00:46:36,02,11,1, 11.9,1,1, 2.945, 10378.096, 490.620, 52888.914 25/01/14,00:46:36,03,11,1, 11.9,1,1, 2.945, 10378.110, 490.603, 52888.897 25/01/14,00:46:36,04,11,1, 11.9,1,1, 2.945, 10378.094, 490.637, 52888.922 25/01/14,00:46:36,05,11,1, 11.9,1,1, 2.945, 10378.128, 490.613, 52888.915 25/01/14,00:46:36,06,11,1, 11.9,1,1, 2.945, 10378.112, 490.614, 52888.943 25/01/14,00:46:36,07,11,1, 11.9,1,1, 2.945, 10378.127, 490.617, 52889.003 25/01/14,00:46:36,08,11,1, 11.9,1,1, 2.945, 10378.151, 490.633, 52889.042 25/01/14,00:46:36,09,11,1, 11.9,1,1, 2.945, 10378.161, 490.623, 52889.024 25/01/14,00:46:36,10,11,1, 11.9,1,1, 2.945, 10378.185, 490.635, 52888.973 25/01/14,00:46:36,11,11,1, 11.9,1,1, 2.945, 10378.197, 490.644, 52889.054 25/01/14,00:46:36,12,11,1, 11.9,1,1, 2.945, 10378.216, 490.638, 52888.988 25/01/14,00:46:36,13,11,1, 11.9,1,1, 2.945, 10378.232, 490.627, 52889.007 25/01/14,00:46:36,14,11,1, 11.9,1,1, 2.945, 10378.223, 490.617, 52889.023 25/01/14,00:46:36,15,11,1, 11.9,1,1, 2.945, 10378.259, 490.633, 52889.054 25/01/14,00:46:36,16,11,1, 11.9,1,1, 2.945, 10378.270, 490.648, 52889.059 25/01/14,00:46:36,17,11,1, 11.9,1,1, 2.945, 10378.276, 490.620, 52889.059 25/01/14,00:46:36,18,11,1, 11.9,1,1, 2.945, 10378.304, 490.683, 52889.117 25/01/14,00:46:36,19,11,1, 11.9,1,1, 2.945, 10378.321, 490.629, 52889.072 25/01/14,00:46:37,00,11,1, 11.9,1,1, 2.944, 10378.317, 490.629, 52889.072 25/01/14,00:46:37,01,11,1, 11.9,1,1, 2.944, 10378.339, 490.657, 52889.139 25/01/14,00:46:37,02,11,1, 11.9,1,1, 2.944, 10378.351, 490.635, 52889.152 25/01/14,00:46:37,03,11,1, 11.9,1,1, 2.944, 10378.376, 490.646, 52889.117 25/01/14,00:46:37,04,11,1, 11.9,1,1, 2.944, 10378.400, 490.633, 52889.200 25/01/14,00:46:37,05,11,1, 11.9,1,1, 2.944, 10378.395, 490.642, 52889.200 25/01/14,00:46:37,06,11,1, 11.9,1,1, 2.944, 10378.420, 490.636, 52889.152 25/01/14,00:46:37,07,11,1, 11.9,1,1, 2.944, 10378.447, 490.641, 52889.138 25/01/14,00:46:37,08,11,1, 11.9,1,1, 2.944, 10378.431, 490.611, 52889.124 25/01/14,00:46:37,09,11,1, 11.9,1,1, 2.944, 10378.477, 490.611, 52889.129 25/01/14,00:46:37,10,11,1, 11.9,1,1, 2.944, 10378.467, 490.583, 52889.171 25/01/14,00:46:37,11,11,1, 11.9,1,1, 2.944, 10378.505, 490.613, 52889.228 25/01/14,00:46:37,12,11,1, 11.9,1,1, 2.944, 10378.510, 490.581, 52889.282 25/01/14,00:46:37,13,11,1, 11.9,1,1, 2.944, 10378.557, 490.573, 52889.123 25/01/14,00:46:37,14,11,1, 11.9,1,1, 2.944, 10378.555, 490.597, 52889.182 25/01/14,00:46:37,15,11,1, 11.9,1,1, 2.944, 10378.550, 490.566, 52889.219 25/01/14,00:46:37,16,11,1, 11.9,1,1, 2.944, 10378.572, 490.555, 52889.162 25/01/14,00:46:37,17,11,1, 11.9,1,1, 2.944, 10378.600, 490.562, 52889.154 25/01/14,00:46:37,18,11,1, 11.9,1,1, 2.944, 10378.607, 490.562, 52889.177 25/01/14,00:46:37,19,11,1, 11.9,1,1, 2.944, 10378.596, 490.544, 52889.183 25/01/14,00:46:38,00,11,1, 12.0,1,1, 2.943, 10378.592, 490.544, 52889.183 25/01/14,00:46:38,01,11,1, 12.0,1,1, 2.943, 10378.647, 490.554, 52889.300 25/01/14,00:46:38,02,11,1, 12.0,1,1, 2.943, 10378.655, 490.513, 52889.312 25/01/14,00:46:38,03,11,1, 12.0,1,1, 2.943, 10378.685, 490.515, 52889.353 25/01/14,00:46:38,04,11,1, 12.0,1,1, 2.943, 10378.717, 490.505, 52889.355 25/01/14,00:46:38,05,11,1, 12.0,1,1, 2.943, 10378.731, 490.475, 52889.377 25/01/14,00:46:38,06,11,1, 12.0,1,1, 2.943, 10378.723, 490.461, 52889.266 25/01/14,00:46:38,07,11,1, 12.0,1,1, 2.943, 10378.753, 490.452, 52889.223 25/01/14,00:46:38,08,11,1, 12.0,1,1, 2.943, 10378.779, 490.424, 52889.272 25/01/14,00:46:38,09,11,1, 12.0,1,1, 2.943, 10378.791, 490.424, 52889.310 25/01/14,00:46:38,10,11,1, 12.0,1,1, 2.943, 10378.823, 490.420, 52889.290 25/01/14,00:46:38,11,11,1, 12.0,1,1, 2.943, 10378.831, 490.404, 52889.350 25/01/14,00:46:38,12,11,1, 12.0,1,1, 2.943, 10378.810, 490.379, 52889.423 25/01/14,00:46:38,13,11,1, 12.0,1,1, 2.943, 10378.884, 490.369, 52889.392 25/01/14,00:46:38,14,11,1, 12.0,1,1, 2.943, 10378.874, 490.393, 52889.409 25/01/14,00:46:38,15,11,1, 12.0,1,1, 2.943, 10378.904, 490.338, 52889.377 25/01/14,00:46:38,16,11,1, 12.0,1,1, 2.943, 10378.909, 490.344, 52889.319 25/01/14,00:46:38,17,11,1, 12.0,1,1, 2.943, 10378.942, 490.328, 52889.337 25/01/14,00:46:38,18,11,1, 12.0,1,1, 2.943, 10378.975, 490.346, 52889.403 25/01/14,00:46:38,19,11,1, 12.0,1,1, 2.943, 10378.995, 490.304, 52889.407 25/01/14,00:46:39,00,11,1, 11.8,1,1, 2.943, 10378.993, 490.304, 52889.407 25/01/14,00:46:39,01,11,1, 11.8,1,1, 2.943, 10379.030, 490.278, 52889.411 25/01/14,00:46:39,02,11,1, 11.8,1,1, 2.943, 10379.040, 490.278, 52889.449 25/01/14,00:46:39,03,11,1, 11.8,1,1, 2.943, 10379.054, 490.264, 52889.453 25/01/14,00:46:39,04,11,1, 11.8,1,1, 2.943, 10379.087, 490.249, 52889.419 25/01/14,00:46:39,05,11,1, 11.8,1,1, 2.943, 10379.113, 490.236, 52889.427 25/01/14,00:46:39,06,11,1, 11.8,1,1, 2.943, 10379.125, 490.226, 52889.439 25/01/14,00:46:39,07,11,1, 11.8,1,1, 2.943, 10379.141, 490.199, 52889.437 25/01/14,00:46:39,08,11,1, 11.8,1,1, 2.943, 10379.196, 490.182, 52889.462 25/01/14,00:46:39,09,11,1, 11.8,1,1, 2.943, 10379.210, 490.188, 52889.478 25/01/14,00:46:39,10,11,1, 11.8,1,1, 2.943, 10379.233, 490.199, 52889.484 25/01/14,00:46:39,11,11,1, 11.8,1,1, 2.943, 10379.238, 490.169, 52889.463 25/01/14,00:46:39,12,11,1, 11.8,1,1, 2.943, 10379.277, 490.160, 52889.493 25/01/14,00:46:39,13,11,1, 11.8,1,1, 2.943, 10379.298, 490.142, 52889.486 25/01/14,00:46:39,14,11,1, 11.8,1,1, 2.943, 10379.324, 490.151, 52889.492 25/01/14,00:46:39,15,11,1, 11.8,1,1, 2.943, 10379.337, 490.131, 52889.546 25/01/14,00:46:39,16,11,1, 11.8,1,1, 2.943, 10379.366, 490.132, 52889.535 25/01/14,00:46:39,17,11,1, 11.8,1,1, 2.943, 10379.397, 490.129, 52889.573 25/01/14,00:46:39,18,11,1, 11.8,1,1, 2.943, 10379.409, 490.101, 52889.535 25/01/14,00:46:39,19,11,1, 11.8,1,1, 2.943, 10379.441, 490.100, 52889.587 25/01/14,00:46:40,00,11,1, 11.9,1,1, 2.943, 10379.435, 490.100, 52889.587 25/01/14,00:46:40,01,11,1, 11.9,1,1, 2.943, 10379.505, 490.055, 52889.449 25/01/14,00:46:40,02,11,1, 11.9,1,1, 2.943, 10379.520, 490.075, 52889.503 25/01/14,00:46:40,03,11,1, 11.9,1,1, 2.943, 10379.551, 490.068, 52889.569 25/01/14,00:46:40,04,11,1, 11.9,1,1, 2.943, 10379.580, 490.065, 52889.608 25/01/14,00:46:40,05,11,1, 11.9,1,1, 2.943, 10379.580, 490.051, 52889.682 25/01/14,00:46:40,06,11,1, 11.9,1,1, 2.943, 10379.659, 490.046, 52889.637 25/01/14,00:46:40,07,11,1, 11.9,1,1, 2.943, 10379.675, 490.016, 52889.606 25/01/14,00:46:40,08,11,1, 11.9,1,1, 2.943, 10379.685, 489.996, 52889.615 25/01/14,00:46:40,09,11,1, 11.9,1,1, 2.943, 10379.711, 489.999, 52889.595 25/01/14,00:46:40,10,11,1, 11.9,1,1, 2.943, 10379.721, 489.982, 52889.560 25/01/14,00:46:40,11,11,1, 11.9,1,1, 2.943, 10379.760, 489.973, 52889.545 25/01/14,00:46:40,12,11,1, 11.9,1,1, 2.943, 10379.800, 489.961, 52889.564 25/01/14,00:46:40,13,11,1, 11.9,1,1, 2.943, 10379.814, 489.933, 52889.593 25/01/14,00:46:40,14,11,1, 11.9,1,1, 2.943, 10379.840, 489.914, 52889.616 25/01/14,00:46:40,15,11,1, 11.9,1,1, 2.943, 10379.856, 489.922, 52889.699 25/01/14,00:46:40,16,11,1, 11.9,1,1, 2.943, 10379.894, 489.916, 52889.700 25/01/14,00:46:40,17,11,1, 11.9,1,1, 2.943, 10379.901, 489.910, 52889.653 25/01/14,00:46:40,18,11,1, 11.9,1,1, 2.943, 10379.955, 489.860, 52889.612 25/01/14,00:46:40,19,11,1, 11.9,1,1, 2.943, 10379.983, 489.875, 52889.612 25/01/14,00:46:41,00,11,1, 11.9,1,1, 2.942, 10379.977, 489.875, 52889.612 25/01/14,00:46:41,01,11,1, 11.9,1,1, 2.942, 10380.040, 489.837, 52889.607 25/01/14,00:46:41,02,11,1, 11.9,1,1, 2.942, 10380.078, 489.839, 52889.673 25/01/14,00:46:41,03,11,1, 11.9,1,1, 2.942, 10380.099, 489.843, 52889.738 25/01/14,00:46:41,04,11,1, 11.9,1,1, 2.942, 10380.126, 489.794, 52889.726 25/01/14,00:46:41,05,11,1, 11.9,1,1, 2.942, 10380.170, 489.790, 52889.724 25/01/14,00:46:41,06,11,1, 11.9,1,1, 2.942, 10380.186, 489.780, 52889.681 25/01/14,00:46:41,07,11,1, 11.9,1,1, 2.942, 10380.227, 489.767, 52889.603 25/01/14,00:46:41,08,11,1, 11.9,1,1, 2.942, 10380.243, 489.741, 52889.676 25/01/14,00:46:41,09,11,1, 11.9,1,1, 2.942, 10380.280, 489.744, 52889.693 25/01/14,00:46:41,10,11,1, 11.9,1,1, 2.942, 10380.311, 489.698, 52889.700 25/01/14,00:46:41,11,11,1, 11.9,1,1, 2.942, 10380.339, 489.690, 52889.676 25/01/14,00:46:41,12,11,1, 11.9,1,1, 2.942, 10380.372, 489.665, 52889.714 25/01/14,00:46:41,13,11,1, 11.9,1,1, 2.942, 10380.399, 489.648, 52889.668 25/01/14,00:46:41,14,11,1, 11.9,1,1, 2.942, 10380.430, 489.616, 52889.689 25/01/14,00:46:41,15,11,1, 11.9,1,1, 2.942, 10380.450, 489.602, 52889.713 25/01/14,00:46:41,16,11,1, 11.9,1,1, 2.942, 10380.488, 489.583, 52889.753 25/01/14,00:46:41,17,11,1, 11.9,1,1, 2.942, 10380.535, 489.540, 52889.715 25/01/14,00:46:41,18,11,1, 11.9,1,1, 2.942, 10380.579, 489.552, 52889.763 25/01/14,00:46:41,19,11,1, 11.9,1,1, 2.942, 10380.622, 489.544, 52889.750 25/01/14,00:46:42,00,11,1, 11.9,1,1, 2.940, 10380.620, 489.544, 52889.750 25/01/14,00:46:42,01,11,1, 11.9,1,1, 2.940, 10380.677, 489.480, 52889.780 25/01/14,00:46:42,02,11,1, 11.9,1,1, 2.940, 10380.694, 489.454, 52889.779 25/01/14,00:46:42,03,11,1, 11.9,1,1, 2.940, 10380.708, 489.427, 52889.773 25/01/14,00:46:42,04,11,1, 11.9,1,1, 2.940, 10380.737, 489.411, 52889.736 25/01/14,00:46:42,05,11,1, 11.9,1,1, 2.940, 10380.792, 489.396, 52889.728 25/01/14,00:46:42,06,11,1, 11.9,1,1, 2.940, 10380.817, 489.386, 52889.741 25/01/14,00:46:42,07,11,1, 11.9,1,1, 2.940, 10380.852, 489.362, 52889.804 25/01/14,00:46:42,08,11,1, 11.9,1,1, 2.940, 10380.871, 489.327, 52889.818 25/01/14,00:46:42,09,11,1, 11.9,1,1, 2.940, 10380.916, 489.329, 52889.848 25/01/14,00:46:42,10,11,1, 11.9,1,1, 2.940, 10380.932, 489.261, 52889.767 25/01/14,00:46:42,11,11,1, 11.9,1,1, 2.940, 10380.945, 489.255, 52889.736 25/01/14,00:46:42,12,11,1, 11.9,1,1, 2.940, 10381.012, 489.244, 52889.754 25/01/14,00:46:42,13,11,1, 11.9,1,1, 2.940, 10381.025, 489.212, 52889.754 25/01/14,00:46:42,14,11,1, 11.9,1,1, 2.940, 10381.095, 489.197, 52889.726 25/01/14,00:46:42,15,11,1, 11.9,1,1, 2.940, 10381.113, 489.174, 52889.775 25/01/14,00:46:42,16,11,1, 11.9,1,1, 2.940, 10381.128, 489.157, 52889.831 25/01/14,00:46:42,17,11,1, 11.9,1,1, 2.940, 10381.179, 489.140, 52889.853 25/01/14,00:46:42,18,11,1, 11.9,1,1, 2.940, 10381.202, 489.128, 52889.853 25/01/14,00:46:42,19,11,1, 11.9,1,1, 2.940, 10381.238, 489.087, 52889.846 25/01/14,00:46:43,00,11,1, 11.9,1,1, 2.939, 10381.237, 489.087, 52889.846 25/01/14,00:46:43,01,11,1, 11.9,1,1, 2.939, 10381.282, 489.056, 52889.821 25/01/14,00:46:43,02,11,1, 11.9,1,1, 2.939, 10381.332, 489.001, 52889.802 25/01/14,00:46:43,03,11,1, 11.9,1,1, 2.939, 10381.354, 488.986, 52889.754 25/01/14,00:46:43,04,11,1, 11.9,1,1, 2.939, 10381.380, 488.967, 52889.811 25/01/14,00:46:43,05,11,1, 11.9,1,1, 2.939, 10381.405, 488.972, 52889.820 25/01/14,00:46:43,06,11,1, 11.9,1,1, 2.939, 10381.425, 488.935, 52889.902 25/01/14,00:46:43,07,11,1, 11.9,1,1, 2.939, 10381.459, 488.940, 52889.883 25/01/14,00:46:43,08,11,1, 11.9,1,1, 2.939, 10381.507, 488.906, 52889.916 25/01/14,00:46:43,09,11,1, 11.9,1,1, 2.939, 10381.536, 488.889, 52889.906 25/01/14,00:46:43,10,11,1, 11.9,1,1, 2.939, 10381.552, 488.833, 52889.867 25/01/14,00:46:43,11,11,1, 11.9,1,1, 2.939, 10381.588, 488.826, 52889.760 25/01/14,00:46:43,12,11,1, 11.9,1,1, 2.939, 10381.608, 488.802, 52889.829 25/01/14,00:46:43,13,11,1, 11.9,1,1, 2.939, 10381.639, 488.794, 52889.741 25/01/14,00:46:43,14,11,1, 11.9,1,1, 2.939, 10381.654, 488.777, 52889.873 25/01/14,00:46:43,15,11,1, 11.9,1,1, 2.939, 10381.680, 488.755, 52889.873 25/01/14,00:46:43,16,11,1, 11.9,1,1, 2.939, 10381.695, 488.717, 52889.837 25/01/14,00:46:43,17,11,1, 11.9,1,1, 2.939, 10381.731, 488.701, 52889.868 25/01/14,00:46:43,18,11,1, 11.9,1,1, 2.939, 10381.766, 488.682, 52889.918 25/01/14,00:46:43,19,11,1, 11.9,1,1, 2.939, 10381.796, 488.661, 52889.840 25/01/14,00:46:44,00,11,1, 11.9,1,1, 2.940, 10381.788, 488.661, 52889.840 25/01/14,00:46:44,01,11,1, 11.9,1,1, 2.940, 10381.821, 488.645, 52889.821 25/01/14,00:46:44,02,11,1, 11.9,1,1, 2.940, 10381.859, 488.595, 52889.842 25/01/14,00:46:44,03,11,1, 11.9,1,1, 2.940, 10381.864, 488.553, 52889.841 25/01/14,00:46:44,04,11,1, 11.9,1,1, 2.940, 10381.923, 488.539, 52889.896 25/01/14,00:46:44,05,11,1, 11.9,1,1, 2.940, 10381.925, 488.514, 52889.881 25/01/14,00:46:44,06,11,1, 11.9,1,1, 2.940, 10381.971, 488.487, 52889.874 25/01/14,00:46:44,07,11,1, 11.9,1,1, 2.940, 10381.988, 488.481, 52889.846 25/01/14,00:46:44,08,11,1, 11.9,1,1, 2.940, 10382.003, 488.433, 52889.824 25/01/14,00:46:44,09,11,1, 11.9,1,1, 2.940, 10382.027, 488.410, 52889.882 25/01/14,00:46:44,10,11,1, 11.9,1,1, 2.940, 10382.041, 488.410, 52889.888 25/01/14,00:46:44,11,11,1, 11.9,1,1, 2.940, 10382.109, 488.348, 52889.851 25/01/14,00:46:44,12,11,1, 11.9,1,1, 2.940, 10382.115, 488.337, 52889.858 25/01/14,00:46:44,13,11,1, 11.9,1,1, 2.940, 10382.150, 488.330, 52889.928 25/01/14,00:46:44,14,11,1, 11.9,1,1, 2.940, 10382.174, 488.307, 52889.928 25/01/14,00:46:44,15,11,1, 11.9,1,1, 2.940, 10382.183, 488.277, 52889.880 25/01/14,00:46:44,16,11,1, 11.9,1,1, 2.940, 10382.196, 488.232, 52889.909 25/01/14,00:46:44,17,11,1, 11.9,1,1, 2.940, 10382.240, 488.223, 52889.870 25/01/14,00:46:44,18,11,1, 11.9,1,1, 2.940, 10382.281, 488.199, 52889.843 25/01/14,00:46:44,19,11,1, 11.9,1,1, 2.940, 10382.295, 488.178, 52889.875 25/01/14,00:46:45,00,11,1, 11.9,1,1, 2.943, 10382.289, 488.178, 52889.875 25/01/14,00:46:45,01,11,1, 11.9,1,1, 2.943, 10382.352, 488.149, 52889.969 25/01/14,00:46:45,02,11,1, 11.9,1,1, 2.943, 10382.375, 488.124, 52889.902 25/01/14,00:46:45,03,11,1, 11.9,1,1, 2.943, 10382.421, 488.123, 52889.947 25/01/14,00:46:45,04,11,1, 11.9,1,1, 2.943, 10382.442, 488.082, 52889.913 25/01/14,00:46:45,05,11,1, 11.9,1,1, 2.943, 10382.465, 488.082, 52889.881 25/01/14,00:46:45,06,11,1, 11.9,1,1, 2.943, 10382.506, 488.049, 52889.898 25/01/14,00:46:45,07,11,1, 11.9,1,1, 2.943, 10382.521, 488.029, 52889.971 25/01/14,00:46:45,08,11,1, 11.9,1,1, 2.943, 10382.557, 488.021, 52889.936 25/01/14,00:46:45,09,11,1, 11.9,1,1, 2.943, 10382.550, 488.008, 52889.962 25/01/14,00:46:45,10,11,1, 11.9,1,1, 2.943, 10382.582, 487.992, 52889.998 25/01/14,00:46:45,11,11,1, 11.9,1,1, 2.943, 10382.620, 487.969, 52889.967 25/01/14,00:46:45,12,11,1, 11.9,1,1, 2.943, 10382.627, 487.920, 52889.966 25/01/14,00:46:45,13,11,1, 11.9,1,1, 2.943, 10382.666, 487.928, 52889.996 25/01/14,00:46:45,14,11,1, 11.9,1,1, 2.943, 10382.680, 487.921, 52889.937 25/01/14,00:46:45,15,11,1, 11.9,1,1, 2.943, 10382.701, 487.905, 52889.910 25/01/14,00:46:45,16,11,1, 11.9,1,1, 2.943, 10382.737, 487.867, 52889.892 25/01/14,00:46:45,17,11,1, 11.9,1,1, 2.943, 10382.769, 487.844, 52889.889 25/01/14,00:46:45,18,11,1, 11.9,1,1, 2.943, 10382.796, 487.835, 52889.985 25/01/14,00:46:45,19,11,1, 11.9,1,1, 2.943, 10382.796, 487.818, 52890.062 25/01/14,00:46:46,00,11,1, 11.9,1,1, 2.940, 10382.789, 487.818, 52890.062 25/01/14,00:46:46,01,11,1, 11.9,1,1, 2.940, 10382.821, 487.769, 52890.010 25/01/14,00:46:46,02,11,1, 11.9,1,1, 2.940, 10382.858, 487.753, 52889.993 25/01/14,00:46:46,03,11,1, 11.9,1,1, 2.940, 10382.900, 487.732, 52889.968 25/01/14,00:46:46,04,11,1, 11.9,1,1, 2.940, 10382.898, 487.725, 52889.973 25/01/14,00:46:46,05,11,1, 11.9,1,1, 2.940, 10382.922, 487.703, 52889.933 25/01/14,00:46:46,06,11,1, 11.9,1,1, 2.940, 10382.954, 487.679, 52889.982 25/01/14,00:46:46,07,11,1, 11.9,1,1, 2.940, 10382.926, 487.662, 52889.986 25/01/14,00:46:46,08,11,1, 11.9,1,1, 2.940, 10382.994, 487.632, 52889.815 25/01/14,00:46:46,09,11,1, 11.9,1,1, 2.940, 10383.062, 487.623, 52890.019 25/01/14,00:46:46,10,11,1, 11.9,1,1, 2.940, 10383.063, 487.613, 52889.998 25/01/14,00:46:46,11,11,1, 11.9,1,1, 2.940, 10383.075, 487.584, 52890.006 25/01/14,00:46:46,12,11,1, 11.9,1,1, 2.940, 10383.100, 487.556, 52889.998 25/01/14,00:46:46,13,11,1, 11.9,1,1, 2.940, 10383.119, 487.561, 52889.974 25/01/14,00:46:46,14,11,1, 11.9,1,1, 2.940, 10383.141, 487.508, 52890.006 25/01/14,00:46:46,15,11,1, 11.9,1,1, 2.940, 10383.169, 487.508, 52889.997 25/01/14,00:46:46,16,11,1, 11.9,1,1, 2.940, 10383.174, 487.482, 52889.973 25/01/14,00:46:46,17,11,1, 11.9,1,1, 2.940, 10383.197, 487.499, 52890.042 25/01/14,00:46:46,18,11,1, 11.9,1,1, 2.940, 10383.215, 487.480, 52890.039 25/01/14,00:46:46,19,11,1, 11.9,1,1, 2.940, 10383.251, 487.436, 52890.057 25/01/14,00:46:47,00,11,1, 12.0,1,1, 2.941, 10383.248, 487.436, 52890.057 25/01/14,00:46:47,01,11,1, 12.0,1,1, 2.941, 10383.263, 487.373, 52890.026 25/01/14,00:46:47,02,11,1, 12.0,1,1, 2.941, 10383.308, 487.375, 52889.978 25/01/14,00:46:47,03,11,1, 12.0,1,1, 2.941, 10383.321, 487.325, 52889.988 25/01/14,00:46:47,04,11,1, 12.0,1,1, 2.941, 10383.343, 487.325, 52890.020 25/01/14,00:46:47,05,11,1, 12.0,1,1, 2.941, 10383.363, 487.334, 52890.015 25/01/14,00:46:47,06,11,1, 12.0,1,1, 2.941, 10383.395, 487.264, 52890.038 25/01/14,00:46:47,07,11,1, 12.0,1,1, 2.941, 10383.416, 487.272, 52890.006 25/01/14,00:46:47,08,11,1, 12.0,1,1, 2.941, 10383.402, 487.230, 52889.852 25/01/14,00:46:47,09,11,1, 12.0,1,1, 2.941, 10383.441, 487.185, 52889.917 25/01/14,00:46:47,10,11,1, 12.0,1,1, 2.941, 10383.488, 487.166, 52889.952 25/01/14,00:46:47,11,11,1, 12.0,1,1, 2.941, 10383.483, 487.155, 52889.996 25/01/14,00:46:47,12,11,1, 12.0,1,1, 2.941, 10383.507, 487.130, 52890.031 25/01/14,00:46:47,13,11,1, 12.0,1,1, 2.941, 10383.510, 487.122, 52890.048 25/01/14,00:46:47,14,11,1, 12.0,1,1, 2.941, 10383.563, 487.108, 52890.060 25/01/14,00:46:47,15,11,1, 12.0,1,1, 2.941, 10383.545, 487.095, 52890.015 25/01/14,00:46:47,16,11,1, 12.0,1,1, 2.941, 10383.580, 487.048, 52889.981 25/01/14,00:46:47,17,11,1, 12.0,1,1, 2.941, 10383.593, 487.021, 52890.013 25/01/14,00:46:47,18,11,1, 12.0,1,1, 2.941, 10383.618, 487.011, 52890.021 25/01/14,00:46:47,19,11,1, 12.0,1,1, 2.941, 10383.648, 486.998, 52890.068 25/01/14,00:46:48,00,11,1, 11.9,1,1, 2.942, 10383.641, 486.998, 52890.068 25/01/14,00:46:48,01,11,1, 11.9,1,1, 2.942, 10383.684, 486.928, 52890.029 25/01/14,00:46:48,02,11,1, 11.9,1,1, 2.942, 10383.680, 486.940, 52890.063 25/01/14,00:46:48,03,11,1, 11.9,1,1, 2.942, 10383.699, 486.915, 52890.045 25/01/14,00:46:48,04,11,1, 11.9,1,1, 2.942, 10383.707, 486.864, 52890.099 25/01/14,00:46:48,05,11,1, 11.9,1,1, 2.942, 10383.713, 486.879, 52890.153 25/01/14,00:46:48,06,11,1, 11.9,1,1, 2.942, 10383.735, 486.829, 52890.079 25/01/14,00:46:48,07,11,1, 11.9,1,1, 2.942, 10383.743, 486.808, 52889.966 25/01/14,00:46:48,08,11,1, 11.9,1,1, 2.942, 10383.764, 486.805, 52889.982 25/01/14,00:46:48,09,11,1, 11.9,1,1, 2.942, 10383.786, 486.794, 52889.977 25/01/14,00:46:48,10,11,1, 11.9,1,1, 2.942, 10383.800, 486.770, 52890.033 25/01/14,00:46:48,11,11,1, 11.9,1,1, 2.942, 10383.806, 486.758, 52890.109 25/01/14,00:46:48,12,11,1, 11.9,1,1, 2.942, 10383.801, 486.741, 52890.113 25/01/14,00:46:48,13,11,1, 11.9,1,1, 2.942, 10383.825, 486.728, 52890.165 25/01/14,00:46:48,14,11,1, 11.9,1,1, 2.942, 10383.838, 486.707, 52890.076 25/01/14,00:46:48,15,11,1, 11.9,1,1, 2.942, 10383.867, 486.692, 52890.057 25/01/14,00:46:48,16,11,1, 11.9,1,1, 2.942, 10383.853, 486.676, 52889.992 25/01/14,00:46:48,17,11,1, 11.9,1,1, 2.942, 10383.910, 486.662, 52890.034 25/01/14,00:46:48,18,11,1, 11.9,1,1, 2.942, 10383.899, 486.647, 52890.128 25/01/14,00:46:48,19,11,1, 11.9,1,1, 2.942, 10383.900, 486.639, 52890.063 25/01/14,00:46:49,00,10,1, 12.0,1,1, 2.939, 10383.899, 486.639, 52890.063 25/01/14,00:46:49,01,10,1, 12.0,1,1, 2.939, 10383.918, 486.609, 52890.147 25/01/14,00:46:49,02,10,1, 12.0,1,1, 2.939, 10383.933, 486.594, 52890.184 25/01/14,00:46:49,03,10,1, 12.0,1,1, 2.939, 10383.937, 486.570, 52890.133 25/01/14,00:46:49,04,10,1, 12.0,1,1, 2.939, 10383.951, 486.528, 52890.088 25/01/14,00:46:49,05,10,1, 12.0,1,1, 2.939, 10383.953, 486.513, 52890.103 25/01/14,00:46:49,06,10,1, 12.0,1,1, 2.939, 10383.968, 486.506, 52890.110 25/01/14,00:46:49,07,10,1, 12.0,1,1, 2.939, 10383.986, 486.480, 52890.099 25/01/14,00:46:49,08,10,1, 12.0,1,1, 2.939, 10383.982, 486.488, 52890.094 25/01/14,00:46:49,09,10,1, 12.0,1,1, 2.939, 10383.988, 486.444, 52890.129 25/01/14,00:46:49,10,10,1, 12.0,1,1, 2.939, 10383.998, 486.410, 52890.088 25/01/14,00:46:49,11,10,1, 12.0,1,1, 2.939, 10383.986, 486.392, 52890.165 25/01/14,00:46:49,12,10,1, 12.0,1,1, 2.939, 10384.029, 486.382, 52890.198 25/01/14,00:46:49,13,10,1, 12.0,1,1, 2.939, 10384.039, 486.385, 52890.151 25/01/14,00:46:49,14,10,1, 12.0,1,1, 2.939, 10384.045, 486.356, 52890.139 25/01/14,00:46:49,15,10,1, 12.0,1,1, 2.939, 10384.070, 486.330, 52890.144 25/01/14,00:46:49,16,10,1, 12.0,1,1, 2.939, 10384.053, 486.332, 52890.157 25/01/14,00:46:49,17,10,1, 12.0,1,1, 2.939, 10384.082, 486.304, 52890.186 25/01/14,00:46:49,18,10,1, 12.0,1,1, 2.939, 10384.093, 486.304, 52890.185 25/01/14,00:46:49,19,10,1, 12.0,1,1, 2.939, 10384.084, 486.252, 52890.196 25/01/14,00:46:50,00,10,1, 11.9,1,1, 2.948, 10384.083, 486.252, 52890.196 25/01/14,00:46:50,01,10,1, 11.9,1,1, 2.948, 10384.117, 486.235, 52890.144 25/01/14,00:46:50,02,10,1, 11.9,1,1, 2.948, 10384.116, 486.204, 52890.159 25/01/14,00:46:50,03,10,1, 11.9,1,1, 2.948, 10384.128, 486.192, 52890.208 25/01/14,00:46:50,04,10,1, 11.9,1,1, 2.948, 10384.147, 486.179, 52890.246 25/01/14,00:46:50,05,10,1, 11.9,1,1, 2.948, 10384.159, 486.141, 52890.224 25/01/14,00:46:50,06,10,1, 11.9,1,1, 2.948, 10384.167, 486.130, 52890.232 25/01/14,00:46:50,07,10,1, 11.9,1,1, 2.948, 10384.174, 486.115, 52890.214 25/01/14,00:46:50,08,10,1, 11.9,1,1, 2.948, 10384.202, 486.115, 52890.221 25/01/14,00:46:50,09,10,1, 11.9,1,1, 2.948, 10384.197, 486.102, 52890.220 25/01/14,00:46:50,10,10,1, 11.9,1,1, 2.948, 10384.208, 486.082, 52890.178 25/01/14,00:46:50,11,10,1, 11.9,1,1, 2.948, 10384.228, 486.092, 52890.336 25/01/14,00:46:50,12,10,1, 11.9,1,1, 2.948, 10384.207, 486.064, 52890.150 25/01/14,00:46:50,13,10,1, 11.9,1,1, 2.948, 10384.191, 486.051, 52890.259 25/01/14,00:46:50,14,10,1, 11.9,1,1, 2.948, 10384.252, 486.063, 52890.313 25/01/14,00:46:50,15,10,1, 11.9,1,1, 2.948, 10384.243, 486.049, 52890.309 25/01/14,00:46:50,16,10,1, 11.9,1,1, 2.948, 10384.241, 486.027, 52890.333 25/01/14,00:46:50,17,10,1, 11.9,1,1, 2.948, 10384.293, 486.033, 52890.328 25/01/14,00:46:50,18,10,1, 11.9,1,1, 2.948, 10384.287, 485.992, 52890.292 25/01/14,00:46:50,19,10,1, 11.9,1,1, 2.948, 10384.287, 485.981, 52890.255 25/01/14,00:46:51,00,09,1, 11.9,1,1, 2.945, 10384.283, 485.981, 52890.255 25/01/14,00:46:51,01,09,1, 11.9,1,1, 2.945, 10384.309, 485.973, 52890.207 25/01/14,00:46:51,02,09,1, 11.9,1,1, 2.945, 10384.337, 485.940, 52890.264 25/01/14,00:46:51,03,09,1, 11.9,1,1, 2.945, 10384.319, 485.950, 52890.350 25/01/14,00:46:51,04,09,1, 11.9,1,1, 2.945, 10384.329, 485.917, 52890.432 25/01/14,00:46:51,05,09,1, 11.9,1,1, 2.945, 10384.356, 485.895, 52890.370 25/01/14,00:46:51,06,09,1, 11.9,1,1, 2.945, 10384.342, 485.883, 52890.378 25/01/14,00:46:51,07,09,1, 11.9,1,1, 2.945, 10384.374, 485.871, 52890.330 25/01/14,00:46:51,08,09,1, 11.9,1,1, 2.945, 10384.375, 485.813, 52890.257 25/01/14,00:46:51,09,09,1, 11.9,1,1, 2.945, 10384.395, 485.837, 52890.336 25/01/14,00:46:51,10,09,1, 11.9,1,1, 2.945, 10384.424, 485.827, 52890.373 25/01/14,00:46:51,11,09,1, 11.9,1,1, 2.945, 10384.427, 485.811, 52890.341 25/01/14,00:46:51,12,09,1, 11.9,1,1, 2.945, 10384.413, 485.801, 52890.352 25/01/14,00:46:51,13,09,1, 11.9,1,1, 2.945, 10384.432, 485.775, 52890.366 25/01/14,00:46:51,14,09,1, 11.9,1,1, 2.945, 10384.417, 485.755, 52890.281 25/01/14,00:46:51,15,09,1, 11.9,1,1, 2.945, 10384.443, 485.721, 52890.365 25/01/14,00:46:51,16,09,1, 11.9,1,1, 2.945, 10384.453, 485.705, 52890.369 25/01/14,00:46:51,17,09,1, 11.9,1,1, 2.945, 10384.470, 485.682, 52890.316 25/01/14,00:46:51,18,09,1, 11.9,1,1, 2.945, 10384.480, 485.671, 52890.394 25/01/14,00:46:51,19,09,1, 11.9,1,1, 2.945, 10384.491, 485.665, 52890.268 25/01/14,00:46:52,00,09,1, 12.0,1,1, 2.938, 10384.483, 485.665, 52890.268 25/01/14,00:46:52,01,09,1, 12.0,1,1, 2.938, 10384.498, 485.602, 52890.373 25/01/14,00:46:52,02,09,1, 12.0,1,1, 2.938, 10384.517, 485.592, 52890.362 25/01/14,00:46:52,03,09,1, 12.0,1,1, 2.938, 10384.523, 485.553, 52890.400 25/01/14,00:46:52,04,09,1, 12.0,1,1, 2.938, 10384.520, 485.549, 52890.437 25/01/14,00:46:52,05,09,1, 12.0,1,1, 2.938, 10384.526, 485.522, 52890.328 25/01/14,00:46:52,06,09,1, 12.0,1,1, 2.938, 10384.525, 485.529, 52890.384 25/01/14,00:46:52,07,09,1, 12.0,1,1, 2.938, 10384.545, 485.479, 52890.310 25/01/14,00:46:52,08,09,1, 12.0,1,1, 2.938, 10384.515, 485.466, 52890.226 25/01/14,00:46:52,09,09,1, 12.0,1,1, 2.938, 10384.529, 485.437, 52890.457 25/01/14,00:46:52,10,09,1, 12.0,1,1, 2.938, 10384.541, 485.406, 52890.376 25/01/14,00:46:52,11,09,1, 12.0,1,1, 2.938, 10384.566, 485.385, 52890.383 25/01/14,00:46:52,12,09,1, 12.0,1,1, 2.938, 10384.559, 485.368, 52890.350 25/01/14,00:46:52,13,09,1, 12.0,1,1, 2.938, 10384.513, 485.358, 52890.430 25/01/14,00:46:52,14,09,1, 12.0,1,1, 2.938, 10384.570, 485.323, 52890.315 25/01/14,00:46:52,15,09,1, 12.0,1,1, 2.938, 10384.576, 485.288, 52890.369 25/01/14,00:46:52,16,09,1, 12.0,1,1, 2.938, 10384.555, 485.269, 52890.402 25/01/14,00:46:52,17,09,1, 12.0,1,1, 2.938, 10384.550, 485.248, 52890.419 25/01/14,00:46:52,18,09,1, 12.0,1,1, 2.938, 10384.565, 485.237, 52890.357 25/01/14,00:46:52,19,09,1, 12.0,1,1, 2.938, 10384.583, 485.231, 52890.421 25/01/14,00:46:53,00,09,1, 11.9,1,1, 2.947, 10384.575, 485.231, 52890.421 25/01/14,00:46:53,01,09,1, 11.9,1,1, 2.947, 10384.566, 485.173, 52890.369 25/01/14,00:46:53,02,09,1, 11.9,1,1, 2.947, 10384.575, 485.160, 52890.384 25/01/14,00:46:53,03,09,1, 11.9,1,1, 2.947, 10384.565, 485.120, 52890.342 25/01/14,00:46:53,04,09,1, 11.9,1,1, 2.947, 10384.550, 485.097, 52890.314 25/01/14,00:46:53,05,09,1, 11.9,1,1, 2.947, 10384.560, 485.095, 52890.286 25/01/14,00:46:53,06,09,1, 11.9,1,1, 2.947, 10384.565, 485.077, 52890.399 25/01/14,00:46:53,07,09,1, 11.9,1,1, 2.947, 10384.558, 485.040, 52890.359 25/01/14,00:46:53,08,09,1, 11.9,1,1, 2.947, 10384.554, 485.002, 52890.434 25/01/14,00:46:53,09,09,1, 11.9,1,1, 2.947, 10384.555, 484.977, 52890.457 25/01/14,00:46:53,10,09,1, 11.9,1,1, 2.947, 10384.531, 484.953, 52890.394 25/01/14,00:46:53,11,09,1, 11.9,1,1, 2.947, 10384.553, 484.935, 52890.356 25/01/14,00:46:53,12,09,1, 11.9,1,1, 2.947, 10384.578, 484.912, 52890.287 25/01/14,00:46:53,13,09,1, 11.9,1,1, 2.947, 10384.561, 484.876, 52890.290 25/01/14,00:46:53,14,09,1, 11.9,1,1, 2.947, 10384.565, 484.851, 52890.342 25/01/14,00:46:53,15,09,1, 11.9,1,1, 2.947, 10384.581, 484.848, 52890.364 25/01/14,00:46:53,16,09,1, 11.9,1,1, 2.947, 10384.557, 484.798, 52890.443 25/01/14,00:46:53,17,09,1, 11.9,1,1, 2.947, 10384.563, 484.772, 52890.435 25/01/14,00:46:53,18,09,1, 11.9,1,1, 2.947, 10384.544, 484.764, 52890.413 25/01/14,00:46:53,19,09,1, 11.9,1,1, 2.947, 10384.584, 484.749, 52890.378 25/01/14,00:46:54,00,08,1, 11.9,1,1, 2.937, 10384.583, 484.749, 52890.378 25/01/14,00:46:54,01,08,1, 11.9,1,1, 2.937, 10384.575, 484.686, 52890.346 25/01/14,00:46:54,02,08,1, 11.9,1,1, 2.937, 10384.587, 484.675, 52890.363 25/01/14,00:46:54,03,08,1, 11.9,1,1, 2.937, 10384.576, 484.636, 52890.341 25/01/14,00:46:54,04,08,1, 11.9,1,1, 2.937, 10384.590, 484.620, 52890.378 25/01/14,00:46:54,05,08,1, 11.9,1,1, 2.937, 10384.594, 484.597, 52890.375 25/01/14,00:46:54,06,08,1, 11.9,1,1, 2.937, 10384.602, 484.563, 52890.461 25/01/14,00:46:54,07,08,1, 11.9,1,1, 2.937, 10384.557, 484.524, 52890.440 25/01/14,00:46:54,08,08,1, 11.9,1,1, 2.937, 10384.584, 484.519, 52890.444 25/01/14,00:46:54,09,08,1, 11.9,1,1, 2.937, 10384.583, 484.484, 52890.436 25/01/14,00:46:54,10,08,1, 11.9,1,1, 2.937, 10384.566, 484.461, 52890.397 25/01/14,00:46:54,11,08,1, 11.9,1,1, 2.937, 10384.566, 484.435, 52890.357 25/01/14,00:46:54,12,08,1, 11.9,1,1, 2.937, 10384.563, 484.384, 52890.302 25/01/14,00:46:54,13,08,1, 11.9,1,1, 2.937, 10384.563, 484.352, 52890.343 25/01/14,00:46:54,14,08,1, 11.9,1,1, 2.937, 10384.567, 484.335, 52890.406 25/01/14,00:46:54,15,08,1, 11.9,1,1, 2.937, 10384.541, 484.318, 52890.397 25/01/14,00:46:54,16,08,1, 11.9,1,1, 2.937, 10384.566, 484.266, 52890.424 25/01/14,00:46:54,17,08,1, 11.9,1,1, 2.937, 10384.545, 484.246, 52890.404 25/01/14,00:46:54,18,08,1, 11.9,1,1, 2.937, 10384.559, 484.200, 52890.344 25/01/14,00:46:54,19,08,1, 11.9,1,1, 2.937, 10384.544, 484.178, 52890.311 25/01/14,00:46:55,00,09,1, 11.9,1,1, 2.940, 10384.542, 484.178, 52890.311 25/01/14,00:46:55,01,09,1, 11.9,1,1, 2.940, 10384.557, 484.119, 52890.400 25/01/14,00:46:55,02,09,1, 11.9,1,1, 2.940, 10384.523, 484.097, 52890.343 25/01/14,00:46:55,03,09,1, 11.9,1,1, 2.940, 10384.505, 484.060, 52890.390 25/01/14,00:46:55,04,09,1, 11.9,1,1, 2.940, 10384.528, 484.057, 52890.392 25/01/14,00:46:55,05,09,1, 11.9,1,1, 2.940, 10384.520, 484.018, 52890.314 25/01/14,00:46:55,06,09,1, 11.9,1,1, 2.940, 10384.509, 483.962, 52890.339 25/01/14,00:46:55,07,09,1, 11.9,1,1, 2.940, 10384.531, 483.953, 52890.336 25/01/14,00:46:55,08,09,1, 11.9,1,1, 2.940, 10384.518, 483.915, 52890.344 25/01/14,00:46:55,09,09,1, 11.9,1,1, 2.940, 10384.526, 483.891, 52890.333 25/01/14,00:46:55,10,09,1, 11.9,1,1, 2.940, 10384.491, 483.898, 52890.414 25/01/14,00:46:55,11,09,1, 11.9,1,1, 2.940, 10384.498, 483.859, 52890.363 25/01/14,00:46:55,12,09,1, 11.9,1,1, 2.940, 10384.515, 483.817, 52890.309 25/01/14,00:46:55,13,09,1, 11.9,1,1, 2.940, 10384.496, 483.809, 52890.435 25/01/14,00:46:55,14,09,1, 11.9,1,1, 2.940, 10384.475, 483.771, 52890.422 25/01/14,00:46:55,15,09,1, 11.9,1,1, 2.940, 10384.480, 483.737, 52890.131 25/01/14,00:46:55,16,09,1, 11.9,1,1, 2.940, 10384.490, 483.702, 52890.188 25/01/14,00:46:55,17,09,1, 11.9,1,1, 2.940, 10384.485, 483.704, 52890.306 25/01/14,00:46:55,18,09,1, 11.9,1,1, 2.940, 10384.461, 483.662, 52890.294 25/01/14,00:46:55,19,09,1, 11.9,1,1, 2.940, 10384.480, 483.617, 52890.367 25/01/14,00:46:56,00,09,1, 11.9,1,1, 2.940, 10384.475, 483.617, 52890.367 25/01/14,00:46:56,01,09,1, 11.9,1,1, 2.940, 10384.457, 483.614, 52890.431 25/01/14,00:46:56,02,09,1, 11.9,1,1, 2.940, 10384.450, 483.584, 52890.406 25/01/14,00:46:56,03,09,1, 11.9,1,1, 2.940, 10384.458, 483.551, 52890.355 25/01/14,00:46:56,04,09,1, 11.9,1,1, 2.940, 10384.459, 483.499, 52890.280 25/01/14,00:46:56,05,09,1, 11.9,1,1, 2.940, 10384.459, 483.489, 52890.234 25/01/14,00:46:56,06,09,1, 11.9,1,1, 2.940, 10384.449, 483.474, 52890.236 25/01/14,00:46:56,07,09,1, 11.9,1,1, 2.940, 10384.460, 483.460, 52890.307 25/01/14,00:46:56,08,09,1, 11.9,1,1, 2.940, 10384.415, 483.409, 52890.303 25/01/14,00:46:56,09,09,1, 11.9,1,1, 2.940, 10384.394, 483.380, 52890.445 25/01/14,00:46:56,10,09,1, 11.9,1,1, 2.940, 10384.423, 483.370, 52890.352 25/01/14,00:46:56,11,09,1, 11.9,1,1, 2.940, 10384.428, 483.334, 52890.317 25/01/14,00:46:56,12,09,1, 11.9,1,1, 2.940, 10384.412, 483.311, 52890.280 25/01/14,00:46:56,13,09,1, 11.9,1,1, 2.940, 10384.395, 483.279, 52890.250 25/01/14,00:46:56,14,09,1, 11.9,1,1, 2.940, 10384.411, 483.247, 52890.289 25/01/14,00:46:56,15,09,1, 11.9,1,1, 2.940, 10384.407, 483.201, 52890.229 25/01/14,00:46:56,16,09,1, 11.9,1,1, 2.940, 10384.382, 483.178, 52890.225 25/01/14,00:46:56,17,09,1, 11.9,1,1, 2.940, 10384.393, 483.136, 52890.244 25/01/14,00:46:56,18,09,1, 11.9,1,1, 2.940, 10384.362, 483.111, 52890.237 25/01/14,00:46:56,19,09,1, 11.9,1,1, 2.940, 10384.380, 483.076, 52890.272 25/01/14,00:46:57,00,09,1, 11.9,1,1, 2.941, 10384.375, 483.076, 52890.272 25/01/14,00:46:57,01,09,1, 11.9,1,1, 2.941, 10384.348, 483.008, 52890.307 25/01/14,00:46:57,02,09,1, 11.9,1,1, 2.941, 10384.322, 483.009, 52890.336 25/01/14,00:46:57,03,09,1, 11.9,1,1, 2.941, 10384.324, 482.966, 52890.313 25/01/14,00:46:57,04,09,1, 11.9,1,1, 2.941, 10384.326, 482.916, 52890.281 25/01/14,00:46:57,05,09,1, 11.9,1,1, 2.941, 10384.295, 482.870, 52890.301 25/01/14,00:46:57,06,09,1, 11.9,1,1, 2.941, 10384.301, 482.855, 52890.291 25/01/14,00:46:57,07,09,1, 11.9,1,1, 2.941, 10384.259, 482.843, 52890.355 25/01/14,00:46:57,08,09,1, 11.9,1,1, 2.941, 10384.275, 482.774, 52890.352 25/01/14,00:46:57,09,09,1, 11.9,1,1, 2.941, 10384.252, 482.747, 52890.329 25/01/14,00:46:57,10,09,1, 11.9,1,1, 2.941, 10384.243, 482.701, 52890.330 25/01/14,00:46:57,11,09,1, 11.9,1,1, 2.941, 10384.238, 482.679, 52890.268 25/01/14,00:46:57,12,09,1, 11.9,1,1, 2.941, 10384.215, 482.629, 52890.239 25/01/14,00:46:57,13,09,1, 11.9,1,1, 2.941, 10384.214, 482.581, 52890.247 25/01/14,00:46:57,14,09,1, 11.9,1,1, 2.941, 10384.221, 482.577, 52890.293 25/01/14,00:46:57,15,09,1, 11.9,1,1, 2.941, 10384.198, 482.528, 52890.274 25/01/14,00:46:57,16,09,1, 11.9,1,1, 2.941, 10384.178, 482.515, 52890.281 25/01/14,00:46:57,17,09,1, 11.9,1,1, 2.941, 10384.181, 482.472, 52890.272 25/01/14,00:46:57,18,09,1, 11.9,1,1, 2.941, 10384.161, 482.425, 52890.274 25/01/14,00:46:57,19,09,1, 11.9,1,1, 2.941, 10384.165, 482.413, 52890.258 25/01/14,00:46:58,00,09,1, 12.0,1,1, 2.940, 10384.158, 482.413, 52890.258 25/01/14,00:46:58,01,09,1, 12.0,1,1, 2.940, 10384.150, 482.356, 52890.216 25/01/14,00:46:58,02,09,1, 12.0,1,1, 2.940, 10384.137, 482.327, 52890.253 25/01/14,00:46:58,03,09,1, 12.0,1,1, 2.940, 10384.128, 482.326, 52890.263 25/01/14,00:46:58,04,09,1, 12.0,1,1, 2.940, 10384.127, 482.289, 52890.300 25/01/14,00:46:58,05,09,1, 12.0,1,1, 2.940, 10384.121, 482.230, 52890.248 25/01/14,00:46:58,06,09,1, 12.0,1,1, 2.940, 10384.119, 482.219, 52890.262 25/01/14,00:46:58,07,09,1, 12.0,1,1, 2.940, 10384.099, 482.204, 52890.198 25/01/14,00:46:58,08,09,1, 12.0,1,1, 2.940, 10384.097, 482.189, 52890.205 25/01/14,00:46:58,09,09,1, 12.0,1,1, 2.940, 10384.113, 482.135, 52890.136 25/01/14,00:46:58,10,09,1, 12.0,1,1, 2.940, 10384.117, 482.118, 52890.150 25/01/14,00:46:58,11,09,1, 12.0,1,1, 2.940, 10384.100, 482.097, 52890.189 25/01/14,00:46:58,12,09,1, 12.0,1,1, 2.940, 10384.109, 482.099, 52890.241 25/01/14,00:46:58,13,09,1, 12.0,1,1, 2.940, 10384.084, 482.074, 52890.245 25/01/14,00:46:58,14,09,1, 12.0,1,1, 2.940, 10384.101, 482.053, 52890.283 25/01/14,00:46:58,15,09,1, 12.0,1,1, 2.940, 10384.091, 482.041, 52890.259 25/01/14,00:46:58,16,09,1, 12.0,1,1, 2.940, 10384.105, 482.033, 52890.220 25/01/14,00:46:58,17,09,1, 12.0,1,1, 2.940, 10384.085, 481.998, 52890.182 25/01/14,00:46:58,18,09,1, 12.0,1,1, 2.940, 10384.099, 481.972, 52890.139 25/01/14,00:46:58,19,09,1, 12.0,1,1, 2.940, 10384.090, 481.955, 52890.144 25/01/14,00:46:59,00,07,1, 12.0,1,1, 2.946, 10384.083, 481.955, 52890.144 25/01/14,00:46:59,01,07,1, 12.0,1,1, 2.946, 10384.094, 481.934, 52890.233 25/01/14,00:46:59,02,07,1, 12.0,1,1, 2.946, 10384.048, 481.932, 52890.230 25/01/14,00:46:59,03,07,1, 12.0,1,1, 2.946, 10384.078, 481.902, 52890.227 25/01/14,00:46:59,04,07,1, 12.0,1,1, 2.946, 10384.068, 481.918, 52890.250 25/01/14,00:46:59,05,07,1, 12.0,1,1, 2.946, 10384.047, 481.903, 52890.246 25/01/14,00:46:59,06,07,1, 12.0,1,1, 2.946, 10384.064, 481.914, 52890.222 25/01/14,00:46:59,07,07,1, 12.0,1,1, 2.946, 10384.036, 481.904, 52890.218 25/01/14,00:46:59,08,07,1, 12.0,1,1, 2.946, 10384.027, 481.893, 52890.206 25/01/14,00:46:59,09,07,1, 12.0,1,1, 2.946, 10384.044, 481.899, 52890.222 25/01/14,00:46:59,10,07,1, 12.0,1,1, 2.946, 10384.012, 481.894, 52890.201 25/01/14,00:46:59,11,07,1, 12.0,1,1, 2.946, 10384.015, 481.887, 52890.272 25/01/14,00:46:59,12,07,1, 12.0,1,1, 2.946, 10384.000, 481.879, 52890.326 25/01/14,00:46:59,13,07,1, 12.0,1,1, 2.946, 10383.986, 481.876, 52890.322 25/01/14,00:46:59,14,07,1, 12.0,1,1, 2.946, 10383.996, 481.886, 52890.297 25/01/14,00:46:59,15,07,1, 12.0,1,1, 2.946, 10383.977, 481.895, 52890.313 25/01/14,00:46:59,16,07,1, 12.0,1,1, 2.946, 10383.964, 481.851, 52890.243 25/01/14,00:46:59,17,07,1, 12.0,1,1, 2.946, 10383.951, 481.869, 52890.234 25/01/14,00:46:59,18,07,1, 12.0,1,1, 2.946, 10383.955, 481.880, 52890.280 25/01/14,00:46:59,19,07,1, 12.0,1,1, 2.946, 10383.937, 481.866, 52890.257 25/01/14,00:47:00,00,09,1, 11.9,1,1, 2.947, 10383.933, 481.866, 52890.257 25/01/14,00:47:00,01,09,1, 11.9,1,1, 2.947, 10383.917, 481.862, 52890.363 25/01/14,00:47:00,02,09,1, 11.9,1,1, 2.947, 10383.904, 481.890, 52890.339 25/01/14,00:47:00,03,09,1, 11.9,1,1, 2.947, 10383.899, 481.848, 52890.334 25/01/14,00:47:00,04,09,1, 11.9,1,1, 2.947, 10383.901, 481.870, 52890.307 25/01/14,00:47:00,05,09,1, 11.9,1,1, 2.947, 10383.880, 481.868, 52890.334 25/01/14,00:47:00,06,09,1, 11.9,1,1, 2.947, 10383.863, 481.861, 52890.388 25/01/14,00:47:00,07,09,1, 11.9,1,1, 2.947, 10383.838, 481.869, 52890.317 25/01/14,00:47:00,08,09,1, 11.9,1,1, 2.947, 10383.870, 481.875, 52890.353 25/01/14,00:47:00,09,09,1, 11.9,1,1, 2.947, 10383.818, 481.869, 52890.331 25/01/14,00:47:00,10,09,1, 11.9,1,1, 2.947, 10383.809, 481.852, 52890.353 25/01/14,00:47:00,11,09,1, 11.9,1,1, 2.947, 10383.783, 481.835, 52890.374 25/01/14,00:47:00,12,09,1, 11.9,1,1, 2.947, 10383.793, 481.848, 52890.346 25/01/14,00:47:00,13,09,1, 11.9,1,1, 2.947, 10383.800, 481.865, 52890.406 25/01/14,00:47:00,14,09,1, 11.9,1,1, 2.947, 10383.783, 481.848, 52890.395 25/01/14,00:47:00,15,09,1, 11.9,1,1, 2.947, 10383.764, 481.845, 52890.404 25/01/14,00:47:00,16,09,1, 11.9,1,1, 2.947, 10383.744, 481.814, 52890.371 25/01/14,00:47:00,17,09,1, 11.9,1,1, 2.947, 10383.753, 481.844, 52890.301 25/01/14,00:47:00,18,09,1, 11.9,1,1, 2.947, 10383.752, 481.815, 52890.315 25/01/14,00:47:00,19,09,1, 11.9,1,1, 2.947, 10383.716, 481.796, 52890.271 25/01/14,00:47:01,00,08,1, 11.9,1,1, 2.946, 10383.716, 481.796, 52890.271 25/01/14,00:47:01,01,08,1, 11.9,1,1, 2.946, 10383.733, 481.781, 52890.353 25/01/14,00:47:01,02,08,1, 11.9,1,1, 2.946, 10383.705, 481.790, 52890.385 25/01/14,00:47:01,03,08,1, 11.9,1,1, 2.946, 10383.706, 481.771, 52890.300 25/01/14,00:47:01,04,08,1, 11.9,1,1, 2.946, 10383.688, 481.757, 52890.386 25/01/14,00:47:01,05,08,1, 11.9,1,1, 2.946, 10383.676, 481.770, 52890.406 25/01/14,00:47:01,06,08,1, 11.9,1,1, 2.946, 10383.728, 481.766, 52890.494 25/01/14,00:47:01,07,08,1, 11.9,1,1, 2.946, 10383.682, 481.762, 52890.327 25/01/14,00:47:01,08,08,1, 11.9,1,1, 2.946, 10383.664, 481.759, 52890.409 25/01/14,00:47:01,09,08,1, 11.9,1,1, 2.946, 10383.639, 481.766, 52890.420 25/01/14,00:47:01,10,08,1, 11.9,1,1, 2.946, 10383.627, 481.752, 52890.343 25/01/14,00:47:01,11,08,1, 11.9,1,1, 2.946, 10383.627, 481.746, 52890.324 25/01/14,00:47:01,12,08,1, 11.9,1,1, 2.946, 10383.648, 481.764, 52890.396 25/01/14,00:47:01,13,08,1, 11.9,1,1, 2.946, 10383.642, 481.777, 52890.355 25/01/14,00:47:01,14,08,1, 11.9,1,1, 2.946, 10383.642, 481.766, 52890.374 25/01/14,00:47:01,15,08,1, 11.9,1,1, 2.946, 10383.633, 481.763, 52890.392 25/01/14,00:47:01,16,08,1, 11.9,1,1, 2.946, 10383.624, 481.778, 52890.374 25/01/14,00:47:01,17,08,1, 11.9,1,1, 2.946, 10383.612, 481.764, 52890.387 25/01/14,00:47:01,18,08,1, 11.9,1,1, 2.946, 10383.634, 481.786, 52890.390 25/01/14,00:47:01,19,08,1, 11.9,1,1, 2.946, 10383.622, 481.766, 52890.386 25/01/14,00:47:02,00,08,1, 12.0,1,1, 2.935, 10383.615, 481.766, 52890.386 25/01/14,00:47:02,01,08,1, 12.0,1,1, 2.935, 10383.613, 481.781, 52890.364 25/01/14,00:47:02,02,08,1, 12.0,1,1, 2.935, 10383.593, 481.789, 52890.409 25/01/14,00:47:02,03,08,1, 12.0,1,1, 2.935, 10383.601, 481.774, 52890.418 25/01/14,00:47:02,04,08,1, 12.0,1,1, 2.935, 10383.610, 481.784, 52890.365 25/01/14,00:47:02,05,08,1, 12.0,1,1, 2.935, 10383.589, 481.770, 52890.453 25/01/14,00:47:02,06,08,1, 12.0,1,1, 2.935, 10383.618, 481.791, 52890.436 25/01/14,00:47:02,07,08,1, 12.0,1,1, 2.935, 10383.615, 481.768, 52890.400 25/01/14,00:47:02,08,08,1, 12.0,1,1, 2.935, 10383.606, 481.799, 52890.384 25/01/14,00:47:02,09,08,1, 12.0,1,1, 2.935, 10383.612, 481.831, 52890.428 25/01/14,00:47:02,10,08,1, 12.0,1,1, 2.935, 10383.622, 481.830, 52890.361 25/01/14,00:47:02,11,08,1, 12.0,1,1, 2.935, 10383.641, 481.819, 52890.395 25/01/14,00:47:02,12,08,1, 12.0,1,1, 2.935, 10383.646, 481.829, 52890.421 25/01/14,00:47:02,13,08,1, 12.0,1,1, 2.935, 10383.645, 481.836, 52890.461 25/01/14,00:47:02,14,08,1, 12.0,1,1, 2.935, 10383.645, 481.830, 52890.445 25/01/14,00:47:02,15,08,1, 12.0,1,1, 2.935, 10383.649, 481.824, 52890.431 25/01/14,00:47:02,16,08,1, 12.0,1,1, 2.935, 10383.669, 481.810, 52890.439 25/01/14,00:47:02,17,08,1, 12.0,1,1, 2.935, 10383.650, 481.825, 52890.414 25/01/14,00:47:02,18,08,1, 12.0,1,1, 2.935, 10383.681, 481.830, 52890.407 25/01/14,00:47:02,19,08,1, 12.0,1,1, 2.935, 10383.664, 481.820, 52890.421 25/01/14,00:47:03,00,08,1, 11.9,1,1, 2.943, 10383.657, 481.820, 52890.421 25/01/14,00:47:03,01,08,1, 11.9,1,1, 2.943, 10383.687, 481.822, 52890.416 25/01/14,00:47:03,02,08,1, 11.9,1,1, 2.943, 10383.717, 481.819, 52890.444 25/01/14,00:47:03,03,08,1, 11.9,1,1, 2.943, 10383.705, 481.810, 52890.440 25/01/14,00:47:03,04,08,1, 11.9,1,1, 2.943, 10383.716, 481.822, 52890.405 25/01/14,00:47:03,05,08,1, 11.9,1,1, 2.943, 10383.711, 481.806, 52890.408 25/01/14,00:47:03,06,08,1, 11.9,1,1, 2.943, 10383.720, 481.823, 52890.448 25/01/14,00:47:03,07,08,1, 11.9,1,1, 2.943, 10383.717, 481.810, 52890.384 25/01/14,00:47:03,08,08,1, 11.9,1,1, 2.943, 10383.744, 481.825, 52890.384 25/01/14,00:47:03,09,08,1, 11.9,1,1, 2.943, 10383.762, 481.807, 52890.390 25/01/14,00:47:03,10,08,1, 11.9,1,1, 2.943, 10383.777, 481.820, 52890.386 25/01/14,00:47:03,11,08,1, 11.9,1,1, 2.943, 10383.758, 481.788, 52890.314 25/01/14,00:47:03,12,08,1, 11.9,1,1, 2.943, 10383.783, 481.782, 52890.366 25/01/14,00:47:03,13,08,1, 11.9,1,1, 2.943, 10383.767, 481.764, 52890.408 25/01/14,00:47:03,14,08,1, 11.9,1,1, 2.943, 10383.796, 481.777, 52890.371 25/01/14,00:47:03,15,08,1, 11.9,1,1, 2.943, 10383.801, 481.761, 52890.334 25/01/14,00:47:03,16,08,1, 11.9,1,1, 2.943, 10383.830, 481.742, 52890.334 25/01/14,00:47:03,17,08,1, 11.9,1,1, 2.943, 10383.846, 481.745, 52890.323 25/01/14,00:47:03,18,08,1, 11.9,1,1, 2.943, 10383.876, 481.741, 52890.361 25/01/14,00:47:03,19,08,1, 11.9,1,1, 2.943, 10383.880, 481.745, 52890.361 25/01/14,00:47:04,00,08,1, 11.9,1,1, 2.942, 10383.874, 481.745, 52890.361 25/01/14,00:47:04,01,08,1, 11.9,1,1, 2.942, 10383.926, 481.713, 52890.323 25/01/14,00:47:04,02,08,1, 11.9,1,1, 2.942, 10383.942, 481.708, 52890.317 25/01/14,00:47:04,03,08,1, 11.9,1,1, 2.942, 10383.922, 481.735, 52890.318 25/01/14,00:47:04,04,08,1, 11.9,1,1, 2.942, 10383.964, 481.715, 52890.254 25/01/14,00:47:04,05,08,1, 11.9,1,1, 2.942, 10383.978, 481.703, 52890.251 25/01/14,00:47:04,06,08,1, 11.9,1,1, 2.942, 10383.999, 481.714, 52890.245 25/01/14,00:47:04,07,08,1, 11.9,1,1, 2.942, 10383.988, 481.703, 52890.207 25/01/14,00:47:04,08,08,1, 11.9,1,1, 2.942, 10384.047, 481.724, 52890.237 25/01/14,00:47:04,09,08,1, 11.9,1,1, 2.942, 10384.072, 481.700, 52890.226 25/01/14,00:47:04,10,08,1, 11.9,1,1, 2.942, 10384.084, 481.736, 52890.267 25/01/14,00:47:04,11,08,1, 11.9,1,1, 2.942, 10384.099, 481.716, 52890.270 25/01/14,00:47:04,12,08,1, 11.9,1,1, 2.942, 10384.124, 481.727, 52890.291 25/01/14,00:47:04,13,08,1, 11.9,1,1, 2.942, 10384.115, 481.720, 52890.270 25/01/14,00:47:04,14,08,1, 11.9,1,1, 2.942, 10384.164, 481.691, 52890.201 25/01/14,00:47:04,15,08,1, 11.9,1,1, 2.942, 10384.224, 481.725, 52890.158 25/01/14,00:47:04,16,08,1, 11.9,1,1, 2.942, 10384.239, 481.704, 52890.036 25/01/14,00:47:04,17,08,1, 11.9,1,1, 2.942, 10384.266, 481.729, 52890.086 25/01/14,00:47:04,18,08,1, 11.9,1,1, 2.942, 10384.284, 481.723, 52890.146 25/01/14,00:47:04,19,08,1, 11.9,1,1, 2.942, 10384.300, 481.719, 52890.212 25/01/14,00:47:05,00,08,1, 11.9,1,1, 2.941, 10384.300, 481.719, 52890.212 25/01/14,00:47:05,01,08,1, 11.9,1,1, 2.941, 10384.366, 481.757, 52890.132 25/01/14,00:47:05,02,08,1, 11.9,1,1, 2.941, 10384.416, 481.756, 52890.106 25/01/14,00:47:05,03,08,1, 11.9,1,1, 2.941, 10384.432, 481.737, 52890.163 25/01/14,00:47:05,04,08,1, 11.9,1,1, 2.941, 10384.433, 481.734, 52890.080 25/01/14,00:47:05,05,08,1, 11.9,1,1, 2.941, 10384.491, 481.750, 52890.060 25/01/14,00:47:05,06,08,1, 11.9,1,1, 2.941, 10384.505, 481.756, 52890.046 25/01/14,00:47:05,07,08,1, 11.9,1,1, 2.941, 10384.522, 481.762, 52890.050 25/01/14,00:47:05,08,08,1, 11.9,1,1, 2.941, 10384.536, 481.755, 52890.067 25/01/14,00:47:05,09,08,1, 11.9,1,1, 2.941, 10384.548, 481.748, 52890.085 25/01/14,00:47:05,10,08,1, 11.9,1,1, 2.941, 10384.554, 481.758, 52890.101 25/01/14,00:47:05,11,08,1, 11.9,1,1, 2.941, 10384.584, 481.748, 52890.033 25/01/14,00:47:05,12,08,1, 11.9,1,1, 2.941, 10384.591, 481.784, 52890.095 25/01/14,00:47:05,13,08,1, 11.9,1,1, 2.941, 10384.613, 481.774, 52889.946 25/01/14,00:47:05,14,08,1, 11.9,1,1, 2.941, 10384.630, 481.754, 52889.983 25/01/14,00:47:05,15,08,1, 11.9,1,1, 2.941, 10384.647, 481.761, 52889.958 25/01/14,00:47:05,16,08,1, 11.9,1,1, 2.941, 10384.671, 481.756, 52889.921 25/01/14,00:47:05,17,08,1, 11.9,1,1, 2.941, 10384.701, 481.770, 52890.016 25/01/14,00:47:05,18,08,1, 11.9,1,1, 2.941, 10384.718, 481.766, 52890.073 25/01/14,00:47:05,19,08,1, 11.9,1,1, 2.941, 10384.742, 481.738, 52889.924 25/01/14,00:47:06,00,08,1, 11.9,1,1, 2.940, 10384.734, 481.738, 52889.924 25/01/14,00:47:06,01,08,1, 11.9,1,1, 2.940, 10384.751, 481.729, 52889.935 25/01/14,00:47:06,02,08,1, 11.9,1,1, 2.940, 10384.773, 481.709, 52889.832 25/01/14,00:47:06,03,08,1, 11.9,1,1, 2.940, 10384.779, 481.684, 52889.914 25/01/14,00:47:06,04,08,1, 11.9,1,1, 2.940, 10384.810, 481.697, 52889.881 25/01/14,00:47:06,05,08,1, 11.9,1,1, 2.940, 10384.804, 481.681, 52889.908 25/01/14,00:47:06,06,08,1, 11.9,1,1, 2.940, 10384.821, 481.674, 52889.847 25/01/14,00:47:06,07,08,1, 11.9,1,1, 2.940, 10384.837, 481.660, 52889.866 25/01/14,00:47:06,08,08,1, 11.9,1,1, 2.940, 10384.836, 481.660, 52889.859 25/01/14,00:47:06,09,08,1, 11.9,1,1, 2.940, 10384.865, 481.622, 52889.826 25/01/14,00:47:06,10,08,1, 11.9,1,1, 2.940, 10384.874, 481.615, 52889.764 25/01/14,00:47:06,11,08,1, 11.9,1,1, 2.940, 10384.915, 481.579, 52889.791 25/01/14,00:47:06,12,08,1, 11.9,1,1, 2.940, 10384.915, 481.594, 52889.774 25/01/14,00:47:06,13,08,1, 11.9,1,1, 2.940, 10384.929, 481.577, 52889.716 25/01/14,00:47:06,14,08,1, 11.9,1,1, 2.940, 10384.946, 481.536, 52889.717 25/01/14,00:47:06,15,08,1, 11.9,1,1, 2.940, 10384.948, 481.532, 52889.711 25/01/14,00:47:06,16,08,1, 11.9,1,1, 2.940, 10384.967, 481.529, 52889.725 25/01/14,00:47:06,17,08,1, 11.9,1,1, 2.940, 10384.982, 481.517, 52889.636 25/01/14,00:47:06,18,08,1, 11.9,1,1, 2.940, 10385.001, 481.470, 52889.717 25/01/14,00:47:06,19,08,1, 11.9,1,1, 2.940, 10385.014, 481.511, 52889.646 25/01/14,00:47:07,00,08,1, 11.9,1,1, 2.941, 10385.009, 481.511, 52889.646 25/01/14,00:47:07,01,08,1, 11.9,1,1, 2.941, 10385.044, 481.436, 52889.318 25/01/14,00:47:07,02,08,1, 11.9,1,1, 2.941, 10384.986, 481.445, 52889.485 25/01/14,00:47:07,03,08,1, 11.9,1,1, 2.941, 10384.997, 481.438, 52889.755 25/01/14,00:47:07,04,08,1, 11.9,1,1, 2.941, 10385.038, 481.452, 52889.678 25/01/14,00:47:07,05,08,1, 11.9,1,1, 2.941, 10385.050, 481.409, 52889.649 25/01/14,00:47:07,06,08,1, 11.9,1,1, 2.941, 10385.047, 481.394, 52889.578 25/01/14,00:47:07,07,08,1, 11.9,1,1, 2.941, 10385.081, 481.382, 52889.534 25/01/14,00:47:07,08,08,1, 11.9,1,1, 2.941, 10385.092, 481.368, 52889.535 25/01/14,00:47:07,09,08,1, 11.9,1,1, 2.941, 10385.101, 481.349, 52889.518 25/01/14,00:47:07,10,08,1, 11.9,1,1, 2.941, 10385.110, 481.330, 52889.553 25/01/14,00:47:07,11,08,1, 11.9,1,1, 2.941, 10385.120, 481.302, 52889.583 25/01/14,00:47:07,12,08,1, 11.9,1,1, 2.941, 10385.136, 481.293, 52889.594 25/01/14,00:47:07,13,08,1, 11.9,1,1, 2.941, 10385.128, 481.277, 52889.581 25/01/14,00:47:07,14,08,1, 11.9,1,1, 2.941, 10385.145, 481.272, 52889.559 25/01/14,00:47:07,15,08,1, 11.9,1,1, 2.941, 10385.121, 481.230, 52889.568 25/01/14,00:47:07,16,08,1, 11.9,1,1, 2.941, 10385.167, 481.195, 52889.464 25/01/14,00:47:07,17,08,1, 11.9,1,1, 2.941, 10385.170, 481.189, 52889.445 25/01/14,00:47:07,18,08,1, 11.9,1,1, 2.941, 10385.141, 481.160, 52889.479 25/01/14,00:47:07,19,08,1, 11.9,1,1, 2.941, 10385.167, 481.113, 52889.419 25/01/14,00:47:08,00,09,1, 11.8,1,1, 2.940, 10385.159, 481.113, 52889.419 25/01/14,00:47:08,01,09,1, 11.8,1,1, 2.940, 10385.167, 481.097, 52889.536 25/01/14,00:47:08,02,09,1, 11.8,1,1, 2.940, 10385.153, 481.049, 52889.503 25/01/14,00:47:08,03,09,1, 11.8,1,1, 2.940, 10385.150, 481.044, 52889.480 25/01/14,00:47:08,04,09,1, 11.8,1,1, 2.940, 10385.153, 481.009, 52889.474 25/01/14,00:47:08,05,09,1, 11.8,1,1, 2.940, 10385.145, 480.956, 52889.410 25/01/14,00:47:08,06,09,1, 11.8,1,1, 2.940, 10385.168, 480.935, 52889.367 25/01/14,00:47:08,07,09,1, 11.8,1,1, 2.940, 10385.159, 480.906, 52889.317 25/01/14,00:47:08,08,09,1, 11.8,1,1, 2.940, 10385.153, 480.869, 52889.325 25/01/14,00:47:08,09,09,1, 11.8,1,1, 2.940, 10385.148, 480.832, 52889.375 25/01/14,00:47:08,10,09,1, 11.8,1,1, 2.940, 10385.114, 480.804, 52889.435 25/01/14,00:47:08,11,09,1, 11.8,1,1, 2.940, 10385.119, 480.781, 52889.470 25/01/14,00:47:08,12,09,1, 11.8,1,1, 2.940, 10385.081, 480.765, 52889.372 25/01/14,00:47:08,13,09,1, 11.8,1,1, 2.940, 10385.079, 480.693, 52889.351 25/01/14,00:47:08,14,09,1, 11.8,1,1, 2.940, 10385.084, 480.664, 52889.339 25/01/14,00:47:08,15,09,1, 11.8,1,1, 2.940, 10385.074, 480.605, 52889.339 25/01/14,00:47:08,16,09,1, 11.8,1,1, 2.940, 10385.053, 480.578, 52889.312 25/01/14,00:47:08,17,09,1, 11.8,1,1, 2.940, 10385.041, 480.547, 52889.306 25/01/14,00:47:08,18,09,1, 11.8,1,1, 2.940, 10385.041, 480.532, 52889.366 25/01/14,00:47:08,19,09,1, 11.8,1,1, 2.940, 10385.025, 480.476, 52889.268 25/01/14,00:47:09,00,10,1, 11.9,1,1, 2.947, 10385.017, 480.476, 52889.268 25/01/14,00:47:09,01,10,1, 11.9,1,1, 2.947, 10384.997, 480.381, 52889.238 25/01/14,00:47:09,02,10,1, 11.9,1,1, 2.947, 10384.969, 480.338, 52889.311 25/01/14,00:47:09,03,10,1, 11.9,1,1, 2.947, 10384.953, 480.272, 52889.305 25/01/14,00:47:09,04,10,1, 11.9,1,1, 2.947, 10384.907, 480.242, 52889.264 25/01/14,00:47:09,05,10,1, 11.9,1,1, 2.947, 10384.889, 480.189, 52889.283 25/01/14,00:47:09,06,10,1, 11.9,1,1, 2.947, 10384.866, 480.144, 52889.164 25/01/14,00:47:09,07,10,1, 11.9,1,1, 2.947, 10384.869, 480.110, 52889.252 25/01/14,00:47:09,08,10,1, 11.9,1,1, 2.947, 10384.832, 480.076, 52889.327 25/01/14,00:47:09,09,10,1, 11.9,1,1, 2.947, 10384.823, 480.028, 52889.255 25/01/14,00:47:09,10,10,1, 11.9,1,1, 2.947, 10384.805, 479.986, 52889.241 25/01/14,00:47:09,11,10,1, 11.9,1,1, 2.947, 10384.786, 479.908, 52889.188 25/01/14,00:47:09,12,10,1, 11.9,1,1, 2.947, 10384.799, 479.862, 52889.121 25/01/14,00:47:09,13,10,1, 11.9,1,1, 2.947, 10384.775, 479.810, 52889.210 25/01/14,00:47:09,14,10,1, 11.9,1,1, 2.947, 10384.729, 479.782, 52889.161 25/01/14,00:47:09,15,10,1, 11.9,1,1, 2.947, 10384.688, 479.758, 52889.200 25/01/14,00:47:09,16,10,1, 11.9,1,1, 2.947, 10384.669, 479.707, 52889.164 25/01/14,00:47:09,17,10,1, 11.9,1,1, 2.947, 10384.666, 479.661, 52889.172 25/01/14,00:47:09,18,10,1, 11.9,1,1, 2.947, 10384.630, 479.625, 52889.156 25/01/14,00:47:09,19,10,1, 11.9,1,1, 2.947, 10384.620, 479.585, 52889.141 25/01/14,00:47:10,00,09,1, 12.0,1,1, 2.942, 10384.617, 479.585, 52889.141 25/01/14,00:47:10,01,09,1, 12.0,1,1, 2.942, 10384.563, 479.476, 52889.092 25/01/14,00:47:10,02,09,1, 12.0,1,1, 2.942, 10384.523, 479.399, 52889.205 25/01/14,00:47:10,03,09,1, 12.0,1,1, 2.942, 10384.479, 479.355, 52889.134 25/01/14,00:47:10,04,09,1, 12.0,1,1, 2.942, 10384.480, 479.285, 52889.092 25/01/14,00:47:10,05,09,1, 12.0,1,1, 2.942, 10384.462, 479.226, 52889.035 25/01/14,00:47:10,06,09,1, 12.0,1,1, 2.942, 10384.439, 479.184, 52889.073 25/01/14,00:47:10,07,09,1, 12.0,1,1, 2.942, 10384.425, 479.125, 52889.142 25/01/14,00:47:10,08,09,1, 12.0,1,1, 2.942, 10384.394, 479.065, 52888.968 25/01/14,00:47:10,09,09,1, 12.0,1,1, 2.942, 10384.375, 479.012, 52888.971 25/01/14,00:47:10,10,09,1, 12.0,1,1, 2.942, 10384.377, 478.959, 52888.977 25/01/14,00:47:10,11,09,1, 12.0,1,1, 2.942, 10384.362, 478.905, 52888.878 25/01/14,00:47:10,12,09,1, 12.0,1,1, 2.942, 10384.338, 478.897, 52889.056 25/01/14,00:47:10,13,09,1, 12.0,1,1, 2.942, 10384.310, 478.825, 52889.090 25/01/14,00:47:10,14,09,1, 12.0,1,1, 2.942, 10384.296, 478.790, 52889.072 25/01/14,00:47:10,15,09,1, 12.0,1,1, 2.942, 10384.273, 478.750, 52889.080 25/01/14,00:47:10,16,09,1, 12.0,1,1, 2.942, 10384.270, 478.690, 52888.991 25/01/14,00:47:10,17,09,1, 12.0,1,1, 2.942, 10384.254, 478.639, 52888.968 25/01/14,00:47:10,18,09,1, 12.0,1,1, 2.942, 10384.230, 478.594, 52888.940 25/01/14,00:47:10,19,09,1, 12.0,1,1, 2.942, 10384.210, 478.546, 52888.902 25/01/14,00:47:11,00,10,1, 11.9,1,1, 2.945, 10384.208, 478.546, 52888.902 25/01/14,00:47:11,01,10,1, 11.9,1,1, 2.945, 10384.202, 478.457, 52889.027 25/01/14,00:47:11,02,10,1, 11.9,1,1, 2.945, 10384.165, 478.397, 52888.984 25/01/14,00:47:11,03,10,1, 11.9,1,1, 2.945, 10384.145, 478.352, 52888.963 25/01/14,00:47:11,04,10,1, 11.9,1,1, 2.945, 10384.142, 478.314, 52888.996 25/01/14,00:47:11,05,10,1, 11.9,1,1, 2.945, 10384.144, 478.258, 52888.904 25/01/14,00:47:11,06,10,1, 11.9,1,1, 2.945, 10384.106, 478.201, 52888.896 25/01/14,00:47:11,07,10,1, 11.9,1,1, 2.945, 10384.089, 478.151, 52888.929 25/01/14,00:47:11,08,10,1, 11.9,1,1, 2.945, 10384.079, 478.094, 52888.845 25/01/14,00:47:11,09,10,1, 11.9,1,1, 2.945, 10384.057, 478.043, 52888.859 25/01/14,00:47:11,10,10,1, 11.9,1,1, 2.945, 10384.045, 477.996, 52888.922 25/01/14,00:47:11,11,10,1, 11.9,1,1, 2.945, 10384.038, 477.932, 52888.895 25/01/14,00:47:11,12,10,1, 11.9,1,1, 2.945, 10384.033, 477.892, 52888.807 25/01/14,00:47:11,13,10,1, 11.9,1,1, 2.945, 10384.006, 477.845, 52888.851 25/01/14,00:47:11,14,10,1, 11.9,1,1, 2.945, 10384.005, 477.769, 52888.736 25/01/14,00:47:11,15,10,1, 11.9,1,1, 2.945, 10383.997, 477.683, 52888.750 25/01/14,00:47:11,16,10,1, 11.9,1,1, 2.945, 10383.972, 477.673, 52888.826 25/01/14,00:47:11,17,10,1, 11.9,1,1, 2.945, 10384.000, 477.606, 52888.787 25/01/14,00:47:11,18,10,1, 11.9,1,1, 2.945, 10383.991, 477.557, 52888.816 25/01/14,00:47:11,19,10,1, 11.9,1,1, 2.945, 10383.982, 477.504, 52888.655 25/01/14,00:47:12,00,10,1, 11.9,1,1, 2.940, 10383.974, 477.504, 52888.655 25/01/14,00:47:12,01,10,1, 11.9,1,1, 2.940, 10383.953, 477.412, 52888.754 25/01/14,00:47:12,02,10,1, 11.9,1,1, 2.940, 10383.960, 477.319, 52888.660 25/01/14,00:47:12,03,10,1, 11.9,1,1, 2.940, 10383.938, 477.287, 52888.512 25/01/14,00:47:12,04,10,1, 11.9,1,1, 2.940, 10383.931, 477.227, 52888.562 25/01/14,00:47:12,05,10,1, 11.9,1,1, 2.940, 10383.921, 477.179, 52888.591 25/01/14,00:47:12,06,10,1, 11.9,1,1, 2.940, 10383.893, 477.136, 52888.600 25/01/14,00:47:12,07,10,1, 11.9,1,1, 2.940, 10383.879, 477.062, 52888.613 25/01/14,00:47:12,08,10,1, 11.9,1,1, 2.940, 10383.874, 477.036, 52888.575 25/01/14,00:47:12,09,10,1, 11.9,1,1, 2.940, 10383.877, 476.972, 52888.506 25/01/14,00:47:12,10,10,1, 11.9,1,1, 2.940, 10383.879, 476.907, 52888.474 25/01/14,00:47:12,11,10,1, 11.9,1,1, 2.940, 10383.844, 476.843, 52888.445 25/01/14,00:47:12,12,10,1, 11.9,1,1, 2.940, 10383.831, 476.799, 52888.441 25/01/14,00:47:12,13,10,1, 11.9,1,1, 2.940, 10383.823, 476.723, 52888.380 25/01/14,00:47:12,14,10,1, 11.9,1,1, 2.940, 10383.817, 476.665, 52888.485 25/01/14,00:47:12,15,10,1, 11.9,1,1, 2.940, 10383.810, 476.606, 52888.459 25/01/14,00:47:12,16,10,1, 11.9,1,1, 2.940, 10383.799, 476.570, 52888.445 25/01/14,00:47:12,17,10,1, 11.9,1,1, 2.940, 10383.791, 476.487, 52888.386 25/01/14,00:47:12,18,10,1, 11.9,1,1, 2.940, 10383.793, 476.452, 52888.390 25/01/14,00:47:12,19,10,1, 11.9,1,1, 2.940, 10383.783, 476.392, 52888.353 25/01/14,00:47:13,00,10,1, 12.0,1,1, 2.944, 10383.782, 476.392, 52888.353 25/01/14,00:47:13,01,10,1, 12.0,1,1, 2.944, 10383.778, 476.321, 52888.280 25/01/14,00:47:13,02,10,1, 12.0,1,1, 2.944, 10383.777, 476.267, 52888.281 25/01/14,00:47:13,03,10,1, 12.0,1,1, 2.944, 10383.776, 476.213, 52888.249 25/01/14,00:47:13,04,10,1, 12.0,1,1, 2.944, 10383.762, 476.181, 52888.228 25/01/14,00:47:13,05,10,1, 12.0,1,1, 2.944, 10383.763, 476.119, 52888.237 25/01/14,00:47:13,06,10,1, 12.0,1,1, 2.944, 10383.770, 476.104, 52888.348 25/01/14,00:47:13,07,10,1, 12.0,1,1, 2.944, 10383.734, 476.059, 52888.271 25/01/14,00:47:13,08,10,1, 12.0,1,1, 2.944, 10383.769, 476.021, 52888.295 25/01/14,00:47:13,09,10,1, 12.0,1,1, 2.944, 10383.749, 475.950, 52888.237 25/01/14,00:47:13,10,10,1, 12.0,1,1, 2.944, 10383.773, 475.888, 52888.190 25/01/14,00:47:13,11,10,1, 12.0,1,1, 2.944, 10383.771, 475.841, 52888.186 25/01/14,00:47:13,12,10,1, 12.0,1,1, 2.944, 10383.772, 475.779, 52888.109 25/01/14,00:47:13,13,10,1, 12.0,1,1, 2.944, 10383.789, 475.739, 52888.238 25/01/14,00:47:13,14,10,1, 12.0,1,1, 2.944, 10383.786, 475.675, 52888.214 25/01/14,00:47:13,15,10,1, 12.0,1,1, 2.944, 10383.812, 475.625, 52888.110 25/01/14,00:47:13,16,10,1, 12.0,1,1, 2.944, 10383.799, 475.565, 52888.115 25/01/14,00:47:13,17,10,1, 12.0,1,1, 2.944, 10383.780, 475.534, 52888.044 25/01/14,00:47:13,18,10,1, 12.0,1,1, 2.944, 10383.793, 475.476, 52888.083 25/01/14,00:47:13,19,10,1, 12.0,1,1, 2.944, 10383.789, 475.445, 52888.007 25/01/14,00:47:14,00,10,1, 11.9,1,1, 2.946, 10383.782, 475.445, 52888.007 25/01/14,00:47:14,01,10,1, 11.9,1,1, 2.946, 10383.785, 475.340, 52887.974 25/01/14,00:47:14,02,10,1, 11.9,1,1, 2.946, 10383.775, 475.296, 52887.979 25/01/14,00:47:14,03,10,1, 11.9,1,1, 2.946, 10383.758, 475.243, 52888.012 25/01/14,00:47:14,04,10,1, 11.9,1,1, 2.946, 10383.751, 475.194, 52888.002 25/01/14,00:47:14,05,10,1, 11.9,1,1, 2.946, 10383.750, 475.153, 52887.970 25/01/14,00:47:14,06,10,1, 11.9,1,1, 2.946, 10383.737, 475.093, 52887.939 25/01/14,00:47:14,07,10,1, 11.9,1,1, 2.946, 10383.715, 475.077, 52887.916 25/01/14,00:47:14,08,10,1, 11.9,1,1, 2.946, 10383.692, 475.031, 52887.919 25/01/14,00:47:14,09,10,1, 11.9,1,1, 2.946, 10383.693, 474.960, 52887.938 25/01/14,00:47:14,10,10,1, 11.9,1,1, 2.946, 10383.681, 474.903, 52887.893 25/01/14,00:47:14,11,10,1, 11.9,1,1, 2.946, 10383.701, 474.891, 52887.904 25/01/14,00:47:14,12,10,1, 11.9,1,1, 2.946, 10383.690, 474.829, 52887.875 25/01/14,00:47:14,13,10,1, 11.9,1,1, 2.946, 10383.658, 474.754, 52887.836 25/01/14,00:47:14,14,10,1, 11.9,1,1, 2.946, 10383.658, 474.705, 52887.756 25/01/14,00:47:14,15,10,1, 11.9,1,1, 2.946, 10383.655, 474.691, 52887.749 25/01/14,00:47:14,16,10,1, 11.9,1,1, 2.946, 10383.667, 474.620, 52887.695 25/01/14,00:47:14,17,10,1, 11.9,1,1, 2.946, 10383.662, 474.566, 52887.684 25/01/14,00:47:14,18,10,1, 11.9,1,1, 2.946, 10383.670, 474.524, 52887.798 25/01/14,00:47:14,19,10,1, 11.9,1,1, 2.946, 10383.660, 474.476, 52887.789 25/01/14,00:47:15,00,10,1, 11.9,1,1, 2.942, 10383.657, 474.476, 52887.789 25/01/14,00:47:15,01,10,1, 11.9,1,1, 2.942, 10383.678, 474.370, 52887.668 25/01/14,00:47:15,02,10,1, 11.9,1,1, 2.942, 10383.677, 474.323, 52887.620 25/01/14,00:47:15,03,10,1, 11.9,1,1, 2.942, 10383.688, 474.272, 52887.548 25/01/14,00:47:15,04,10,1, 11.9,1,1, 2.942, 10383.722, 474.242, 52887.556 25/01/14,00:47:15,05,10,1, 11.9,1,1, 2.942, 10383.742, 474.194, 52887.633 25/01/14,00:47:15,06,10,1, 11.9,1,1, 2.942, 10383.746, 474.181, 52887.586 25/01/14,00:47:15,07,10,1, 11.9,1,1, 2.942, 10383.736, 474.140, 52887.627 25/01/14,00:47:15,08,10,1, 11.9,1,1, 2.942, 10383.768, 474.092, 52887.594 25/01/14,00:47:15,09,10,1, 11.9,1,1, 2.942, 10383.773, 474.067, 52887.643 25/01/14,00:47:15,10,10,1, 11.9,1,1, 2.942, 10383.800, 474.001, 52887.542 25/01/14,00:47:15,11,10,1, 11.9,1,1, 2.942, 10383.811, 473.979, 52887.527 25/01/14,00:47:15,12,10,1, 11.9,1,1, 2.942, 10383.830, 473.923, 52887.416 25/01/14,00:47:15,13,10,1, 11.9,1,1, 2.942, 10383.838, 473.919, 52887.488 25/01/14,00:47:15,14,10,1, 11.9,1,1, 2.942, 10383.811, 473.857, 52887.399 25/01/14,00:47:15,15,10,1, 11.9,1,1, 2.942, 10383.856, 473.815, 52887.422 25/01/14,00:47:15,16,10,1, 11.9,1,1, 2.942, 10383.865, 473.783, 52887.480 25/01/14,00:47:15,17,10,1, 11.9,1,1, 2.942, 10383.854, 473.765, 52887.551 25/01/14,00:47:15,18,10,1, 11.9,1,1, 2.942, 10383.862, 473.721, 52887.553 25/01/14,00:47:15,19,10,1, 11.9,1,1, 2.942, 10383.883, 473.679, 52887.467 25/01/14,00:47:16,00,10,1, 11.8,1,1, 2.939, 10383.883, 473.679, 52887.467 25/01/14,00:47:16,01,10,1, 11.8,1,1, 2.939, 10383.891, 473.617, 52887.426 25/01/14,00:47:16,02,10,1, 11.8,1,1, 2.939, 10383.896, 473.567, 52887.340 25/01/14,00:47:16,03,10,1, 11.8,1,1, 2.939, 10383.907, 473.546, 52887.371 25/01/14,00:47:16,04,10,1, 11.8,1,1, 2.939, 10383.907, 473.505, 52887.400 25/01/14,00:47:16,05,10,1, 11.8,1,1, 2.939, 10383.907, 473.475, 52887.379 25/01/14,00:47:16,06,10,1, 11.8,1,1, 2.939, 10383.908, 473.438, 52887.424 25/01/14,00:47:16,07,10,1, 11.8,1,1, 2.939, 10383.934, 473.411, 52887.444 25/01/14,00:47:16,08,10,1, 11.8,1,1, 2.939, 10383.924, 473.380, 52887.337 25/01/14,00:47:16,09,10,1, 11.8,1,1, 2.939, 10383.917, 473.360, 52887.295 25/01/14,00:47:16,10,10,1, 11.8,1,1, 2.939, 10383.912, 473.348, 52887.502 25/01/14,00:47:16,11,10,1, 11.8,1,1, 2.939, 10383.921, 473.292, 52887.308 25/01/14,00:47:16,12,10,1, 11.8,1,1, 2.939, 10383.885, 473.304, 52887.264 25/01/14,00:47:16,13,10,1, 11.8,1,1, 2.939, 10383.919, 473.264, 52887.225 25/01/14,00:47:16,14,10,1, 11.8,1,1, 2.939, 10383.930, 473.237, 52887.337 25/01/14,00:47:16,15,10,1, 11.8,1,1, 2.939, 10383.939, 473.193, 52887.272 25/01/14,00:47:16,16,10,1, 11.8,1,1, 2.939, 10383.901, 473.194, 52887.226 25/01/14,00:47:16,17,10,1, 11.8,1,1, 2.939, 10383.978, 473.175, 52887.258 25/01/14,00:47:16,18,10,1, 11.8,1,1, 2.939, 10383.946, 473.160, 52887.236 25/01/14,00:47:16,19,10,1, 11.8,1,1, 2.939, 10383.953, 473.146, 52887.244 25/01/14,00:47:17,00,10,1, 11.9,1,1, 2.943, 10383.949, 473.146, 52887.244 25/01/14,00:47:17,01,10,1, 11.9,1,1, 2.943, 10383.952, 473.121, 52887.265 25/01/14,00:47:17,02,10,1, 11.9,1,1, 2.943, 10383.978, 473.087, 52887.400 25/01/14,00:47:17,03,10,1, 11.9,1,1, 2.943, 10383.975, 473.091, 52887.440 25/01/14,00:47:17,04,10,1, 11.9,1,1, 2.943, 10383.962, 473.085, 52887.388 25/01/14,00:47:17,05,10,1, 11.9,1,1, 2.943, 10384.012, 473.062, 52887.294 25/01/14,00:47:17,06,10,1, 11.9,1,1, 2.943, 10384.011, 473.044, 52887.358 25/01/14,00:47:17,07,10,1, 11.9,1,1, 2.943, 10384.024, 473.031, 52887.364 25/01/14,00:47:17,08,10,1, 11.9,1,1, 2.943, 10384.056, 473.007, 52887.312 25/01/14,00:47:17,09,10,1, 11.9,1,1, 2.943, 10384.084, 473.001, 52887.335 25/01/14,00:47:17,10,10,1, 11.9,1,1, 2.943, 10384.099, 472.959, 52887.357 25/01/14,00:47:17,11,10,1, 11.9,1,1, 2.943, 10384.134, 472.964, 52887.401 25/01/14,00:47:17,12,10,1, 11.9,1,1, 2.943, 10384.138, 472.928, 52887.483 25/01/14,00:47:17,13,10,1, 11.9,1,1, 2.943, 10384.174, 472.918, 52887.417 25/01/14,00:47:17,14,10,1, 11.9,1,1, 2.943, 10384.196, 472.872, 52887.416 25/01/14,00:47:17,15,10,1, 11.9,1,1, 2.943, 10384.217, 472.862, 52887.382 25/01/14,00:47:17,16,10,1, 11.9,1,1, 2.943, 10384.228, 472.817, 52887.431 25/01/14,00:47:17,17,10,1, 11.9,1,1, 2.943, 10384.283, 472.794, 52887.365 25/01/14,00:47:17,18,10,1, 11.9,1,1, 2.943, 10384.300, 472.795, 52887.370 25/01/14,00:47:17,19,10,1, 11.9,1,1, 2.943, 10384.356, 472.762, 52887.370 25/01/14,00:47:18,00,09,1, 12.0,1,1, 2.938, 10384.350, 472.762, 52887.370 25/01/14,00:47:18,01,09,1, 12.0,1,1, 2.938, 10384.383, 472.703, 52887.364 25/01/14,00:47:18,02,09,1, 12.0,1,1, 2.938, 10384.444, 472.691, 52887.397 25/01/14,00:47:18,03,09,1, 12.0,1,1, 2.938, 10384.471, 472.667, 52887.403 25/01/14,00:47:18,04,09,1, 12.0,1,1, 2.938, 10384.445, 472.652, 52887.450 25/01/14,00:47:18,05,09,1, 12.0,1,1, 2.938, 10384.535, 472.616, 52887.309 25/01/14,00:47:18,06,09,1, 12.0,1,1, 2.938, 10384.534, 472.639, 52887.425 25/01/14,00:47:18,07,09,1, 12.0,1,1, 2.938, 10384.609, 472.576, 52887.259 25/01/14,00:47:18,08,09,1, 12.0,1,1, 2.938, 10384.620, 472.559, 52887.385 25/01/14,00:47:18,09,09,1, 12.0,1,1, 2.938, 10384.652, 472.547, 52887.385 25/01/14,00:47:18,10,09,1, 12.0,1,1, 2.938, 10384.664, 472.520, 52887.470 25/01/14,00:47:18,11,09,1, 12.0,1,1, 2.938, 10384.729, 472.503, 52887.456 25/01/14,00:47:18,12,09,1, 12.0,1,1, 2.938, 10384.741, 472.468, 52887.383 25/01/14,00:47:18,13,09,1, 12.0,1,1, 2.938, 10384.781, 472.436, 52887.302 25/01/14,00:47:18,14,09,1, 12.0,1,1, 2.938, 10384.809, 472.412, 52887.314 25/01/14,00:47:18,15,09,1, 12.0,1,1, 2.938, 10384.828, 472.373, 52887.393 25/01/14,00:47:18,16,09,1, 12.0,1,1, 2.938, 10384.892, 472.355, 52887.370 25/01/14,00:47:18,17,09,1, 12.0,1,1, 2.938, 10384.914, 472.332, 52887.336 25/01/14,00:47:18,18,09,1, 12.0,1,1, 2.938, 10384.920, 472.320, 52887.382 25/01/14,00:47:18,19,09,1, 12.0,1,1, 2.938, 10384.977, 472.263, 52887.389 25/01/14,00:47:19,00,09,1, 11.9,1,1, 2.945, 10384.976, 472.263, 52887.389 25/01/14,00:47:19,01,09,1, 11.9,1,1, 2.945, 10384.996, 472.210, 52887.401 25/01/14,00:47:19,02,09,1, 11.9,1,1, 2.945, 10385.029, 472.191, 52887.315 25/01/14,00:47:19,03,09,1, 11.9,1,1, 2.945, 10385.050, 472.179, 52887.333 25/01/14,00:47:19,04,09,1, 11.9,1,1, 2.945, 10385.097, 472.134, 52887.298 25/01/14,00:47:19,05,09,1, 11.9,1,1, 2.945, 10385.118, 472.091, 52887.292 25/01/14,00:47:19,06,09,1, 11.9,1,1, 2.945, 10385.109, 472.042, 52887.347 25/01/14,00:47:19,07,09,1, 11.9,1,1, 2.945, 10385.116, 472.006, 52887.299 25/01/14,00:47:19,08,09,1, 11.9,1,1, 2.945, 10385.157, 471.998, 52887.391 25/01/14,00:47:19,09,09,1, 11.9,1,1, 2.945, 10385.154, 471.947, 52887.283 25/01/14,00:47:19,10,09,1, 11.9,1,1, 2.945, 10385.157, 471.916, 52887.257 25/01/14,00:47:19,11,09,1, 11.9,1,1, 2.945, 10385.185, 471.878, 52887.235 25/01/14,00:47:19,12,09,1, 11.9,1,1, 2.945, 10385.187, 471.848, 52887.309 25/01/14,00:47:19,13,09,1, 11.9,1,1, 2.945, 10385.174, 471.810, 52887.267 25/01/14,00:47:19,14,09,1, 11.9,1,1, 2.945, 10385.201, 471.787, 52887.222 25/01/14,00:47:19,15,09,1, 11.9,1,1, 2.945, 10385.219, 471.773, 52887.240 25/01/14,00:47:19,16,09,1, 11.9,1,1, 2.945, 10385.200, 471.724, 52887.289 25/01/14,00:47:19,17,09,1, 11.9,1,1, 2.945, 10385.164, 471.687, 52887.303 25/01/14,00:47:19,18,09,1, 11.9,1,1, 2.945, 10385.190, 471.647, 52887.277 25/01/14,00:47:19,19,09,1, 11.9,1,1, 2.945, 10385.196, 471.628, 52887.181 25/01/14,00:47:20,00,11,1, 11.9,1,1, 2.940, 10385.193, 471.628, 52887.181 25/01/14,00:47:20,01,11,1, 11.9,1,1, 2.940, 10385.204, 471.555, 52887.229 25/01/14,00:47:20,02,11,1, 11.9,1,1, 2.940, 10385.219, 471.515, 52887.245 25/01/14,00:47:20,03,11,1, 11.9,1,1, 2.940, 10385.228, 471.472, 52887.261 25/01/14,00:47:20,04,11,1, 11.9,1,1, 2.940, 10385.207, 471.452, 52887.277 25/01/14,00:47:20,05,11,1, 11.9,1,1, 2.940, 10385.212, 471.422, 52887.271 25/01/14,00:47:20,06,11,1, 11.9,1,1, 2.940, 10385.225, 471.395, 52887.245 25/01/14,00:47:20,07,11,1, 11.9,1,1, 2.940, 10385.246, 471.375, 52887.260 25/01/14,00:47:20,08,11,1, 11.9,1,1, 2.940, 10385.245, 471.325, 52887.164 25/01/14,00:47:20,09,11,1, 11.9,1,1, 2.940, 10385.274, 471.297, 52887.204 25/01/14,00:47:20,10,11,1, 11.9,1,1, 2.940, 10385.271, 471.271, 52887.303 25/01/14,00:47:20,11,11,1, 11.9,1,1, 2.940, 10385.288, 471.245, 52887.276 25/01/14,00:47:20,12,11,1, 11.9,1,1, 2.940, 10385.307, 471.199, 52887.335 25/01/14,00:47:20,13,11,1, 11.9,1,1, 2.940, 10385.303, 471.187, 52887.340 25/01/14,00:47:20,14,11,1, 11.9,1,1, 2.940, 10385.319, 471.148, 52887.214 25/01/14,00:47:20,15,11,1, 11.9,1,1, 2.940, 10385.294, 471.131, 52887.208 25/01/14,00:47:20,16,11,1, 11.9,1,1, 2.940, 10385.351, 471.104, 52887.223 25/01/14,00:47:20,17,11,1, 11.9,1,1, 2.940, 10385.381, 471.047, 52886.907 25/01/14,00:47:20,18,11,1, 11.9,1,1, 2.940, 10385.353, 471.041, 52887.113 25/01/14,00:47:20,19,11,1, 11.9,1,1, 2.940, 10385.344, 471.015, 52887.188 25/01/14,00:47:21,00,11,1, 12.0,1,1, 2.938, 10385.343, 471.015, 52887.188 25/01/14,00:47:21,01,11,1, 12.0,1,1, 2.938, 10385.410, 470.985, 52887.341 25/01/14,00:47:21,02,11,1, 12.0,1,1, 2.938, 10385.446, 470.958, 52887.318 25/01/14,00:47:21,03,11,1, 12.0,1,1, 2.938, 10385.443, 470.920, 52887.215 25/01/14,00:47:21,04,11,1, 12.0,1,1, 2.938, 10385.454, 470.914, 52887.247 25/01/14,00:47:21,05,11,1, 12.0,1,1, 2.938, 10385.468, 470.905, 52887.190 25/01/14,00:47:21,06,11,1, 12.0,1,1, 2.938, 10385.466, 470.884, 52887.273 25/01/14,00:47:21,07,11,1, 12.0,1,1, 2.938, 10385.488, 470.862, 52887.286 25/01/14,00:47:21,08,11,1, 12.0,1,1, 2.938, 10385.516, 470.875, 52887.310 25/01/14,00:47:21,09,11,1, 12.0,1,1, 2.938, 10385.513, 470.849, 52887.322 25/01/14,00:47:21,10,11,1, 12.0,1,1, 2.938, 10385.507, 470.843, 52887.223 25/01/14,00:47:21,11,11,1, 12.0,1,1, 2.938, 10385.529, 470.803, 52887.321 25/01/14,00:47:21,12,11,1, 12.0,1,1, 2.938, 10385.542, 470.780, 52887.246 25/01/14,00:47:21,13,11,1, 12.0,1,1, 2.938, 10385.559, 470.784, 52887.428 25/01/14,00:47:21,14,11,1, 12.0,1,1, 2.938, 10385.587, 470.736, 52887.333 25/01/14,00:47:21,15,11,1, 12.0,1,1, 2.938, 10385.574, 470.750, 52887.322 25/01/14,00:47:21,16,11,1, 12.0,1,1, 2.938, 10385.607, 470.719, 52887.271 25/01/14,00:47:21,17,11,1, 12.0,1,1, 2.938, 10385.586, 470.711, 52887.351 25/01/14,00:47:21,18,11,1, 12.0,1,1, 2.938, 10385.593, 470.675, 52887.363 25/01/14,00:47:21,19,11,1, 12.0,1,1, 2.938, 10385.612, 470.679, 52887.374 25/01/14,00:47:22,00,11,1, 11.9,1,1, 2.950, 10385.610, 470.679, 52887.374 25/01/14,00:47:22,01,11,1, 11.9,1,1, 2.950, 10385.625, 470.655, 52887.388 25/01/14,00:47:22,02,11,1, 11.9,1,1, 2.950, 10385.660, 470.624, 52887.356 25/01/14,00:47:22,03,11,1, 11.9,1,1, 2.950, 10385.648, 470.612, 52887.275 25/01/14,00:47:22,04,11,1, 11.9,1,1, 2.950, 10385.650, 470.594, 52887.318 25/01/14,00:47:22,05,11,1, 11.9,1,1, 2.950, 10385.664, 470.610, 52887.397 25/01/14,00:47:22,06,11,1, 11.9,1,1, 2.950, 10385.666, 470.572, 52887.417 25/01/14,00:47:22,07,11,1, 11.9,1,1, 2.950, 10385.669, 470.577, 52887.416 25/01/14,00:47:22,08,11,1, 11.9,1,1, 2.950, 10385.652, 470.549, 52887.416 25/01/14,00:47:22,09,11,1, 11.9,1,1, 2.950, 10385.670, 470.532, 52887.368 25/01/14,00:47:22,10,11,1, 11.9,1,1, 2.950, 10385.680, 470.523, 52887.423 25/01/14,00:47:22,11,11,1, 11.9,1,1, 2.950, 10385.681, 470.503, 52887.451 25/01/14,00:47:22,12,11,1, 11.9,1,1, 2.950, 10385.669, 470.487, 52887.417 25/01/14,00:47:22,13,11,1, 11.9,1,1, 2.950, 10385.674, 470.450, 52887.453 25/01/14,00:47:22,14,11,1, 11.9,1,1, 2.950, 10385.694, 470.476, 52887.531 25/01/14,00:47:22,15,11,1, 11.9,1,1, 2.950, 10385.654, 470.448, 52887.536 25/01/14,00:47:22,16,11,1, 11.9,1,1, 2.950, 10385.665, 470.421, 52887.527 25/01/14,00:47:22,17,11,1, 11.9,1,1, 2.950, 10385.683, 470.390, 52887.462 25/01/14,00:47:22,18,11,1, 11.9,1,1, 2.950, 10385.698, 470.368, 52887.473 25/01/14,00:47:22,19,11,1, 11.9,1,1, 2.950, 10385.682, 470.346, 52887.420 25/01/14,00:47:23,00,10,1, 11.9,1,1, 2.944, 10385.677, 470.346, 52887.420 25/01/14,00:47:23,01,10,1, 11.9,1,1, 2.944, 10385.704, 470.294, 52887.483 25/01/14,00:47:23,02,10,1, 11.9,1,1, 2.944, 10385.715, 470.283, 52887.495 25/01/14,00:47:23,03,10,1, 11.9,1,1, 2.944, 10385.726, 470.249, 52887.615 25/01/14,00:47:23,04,10,1, 11.9,1,1, 2.944, 10385.703, 470.257, 52887.632 25/01/14,00:47:23,05,10,1, 11.9,1,1, 2.944, 10385.705, 470.241, 52887.626 25/01/14,00:47:23,06,10,1, 11.9,1,1, 2.944, 10385.742, 470.214, 52887.658 25/01/14,00:47:23,07,10,1, 11.9,1,1, 2.944, 10385.755, 470.206, 52887.574 25/01/14,00:47:23,08,10,1, 11.9,1,1, 2.944, 10385.742, 470.206, 52887.554 25/01/14,00:47:23,09,10,1, 11.9,1,1, 2.944, 10385.734, 470.180, 52887.555 25/01/14,00:47:23,10,10,1, 11.9,1,1, 2.944, 10385.761, 470.179, 52887.648 25/01/14,00:47:23,11,10,1, 11.9,1,1, 2.944, 10385.758, 470.145, 52887.637 25/01/14,00:47:23,12,10,1, 11.9,1,1, 2.944, 10385.741, 470.159, 52887.675 25/01/14,00:47:23,13,10,1, 11.9,1,1, 2.944, 10385.776, 470.152, 52887.770 25/01/14,00:47:23,14,10,1, 11.9,1,1, 2.944, 10385.792, 470.115, 52887.761 25/01/14,00:47:23,15,10,1, 11.9,1,1, 2.944, 10385.788, 470.118, 52887.725 25/01/14,00:47:23,16,10,1, 11.9,1,1, 2.944, 10385.787, 470.106, 52887.701 25/01/14,00:47:23,17,10,1, 11.9,1,1, 2.944, 10385.805, 470.094, 52887.730 25/01/14,00:47:23,18,10,1, 11.9,1,1, 2.944, 10385.827, 470.065, 52887.689 25/01/14,00:47:23,19,10,1, 11.9,1,1, 2.944, 10385.816, 470.090, 52887.783 25/01/14,00:47:24,00,11,1, 11.9,1,1, 2.938, 10385.810, 470.090, 52887.783 25/01/14,00:47:24,01,11,1, 11.9,1,1, 2.938, 10385.857, 470.062, 52887.794 25/01/14,00:47:24,02,11,1, 11.9,1,1, 2.938, 10385.875, 470.048, 52887.860 25/01/14,00:47:24,03,11,1, 11.9,1,1, 2.938, 10385.836, 470.056, 52887.876 25/01/14,00:47:24,04,11,1, 11.9,1,1, 2.938, 10385.872, 470.035, 52887.906 25/01/14,00:47:24,05,11,1, 11.9,1,1, 2.938, 10385.878, 470.029, 52887.886 25/01/14,00:47:24,06,11,1, 11.9,1,1, 2.938, 10385.901, 470.042, 52887.855 25/01/14,00:47:24,07,11,1, 11.9,1,1, 2.938, 10385.912, 470.036, 52887.840 25/01/14,00:47:24,08,11,1, 11.9,1,1, 2.938, 10385.931, 470.021, 52887.887 25/01/14,00:47:24,09,11,1, 11.9,1,1, 2.938, 10385.920, 470.014, 52887.933 25/01/14,00:47:24,10,11,1, 11.9,1,1, 2.938, 10385.948, 470.032, 52888.035 25/01/14,00:47:24,11,11,1, 11.9,1,1, 2.938, 10385.936, 470.026, 52887.955 25/01/14,00:47:24,12,11,1, 11.9,1,1, 2.938, 10385.951, 470.021, 52888.023 25/01/14,00:47:24,13,11,1, 11.9,1,1, 2.938, 10385.967, 470.014, 52888.062 25/01/14,00:47:24,14,11,1, 11.9,1,1, 2.938, 10385.983, 470.033, 52887.999 25/01/14,00:47:24,15,11,1, 11.9,1,1, 2.938, 10385.978, 469.999, 52888.107 25/01/14,00:47:24,16,11,1, 11.9,1,1, 2.938, 10385.996, 469.984, 52888.086 25/01/14,00:47:24,17,11,1, 11.9,1,1, 2.938, 10386.026, 470.002, 52888.097 25/01/14,00:47:24,18,11,1, 11.9,1,1, 2.938, 10386.019, 469.987, 52888.154 25/01/14,00:47:24,19,11,1, 11.9,1,1, 2.938, 10386.008, 469.992, 52888.077 25/01/14,00:47:25,00,11,1, 11.9,1,1, 2.941, 10386.002, 469.992, 52888.077 25/01/14,00:47:25,01,11,1, 11.9,1,1, 2.941, 10386.031, 470.003, 52888.187 25/01/14,00:47:25,02,11,1, 11.9,1,1, 2.941, 10386.052, 469.986, 52888.162 25/01/14,00:47:25,03,11,1, 11.9,1,1, 2.941, 10386.041, 469.952, 52888.044 25/01/14,00:47:25,04,11,1, 11.9,1,1, 2.941, 10386.062, 469.944, 52888.185 25/01/14,00:47:25,05,11,1, 11.9,1,1, 2.941, 10386.064, 469.934, 52888.203 25/01/14,00:47:25,06,11,1, 11.9,1,1, 2.941, 10386.070, 469.932, 52888.212 25/01/14,00:47:25,07,11,1, 11.9,1,1, 2.941, 10386.075, 469.945, 52888.393 25/01/14,00:47:25,08,11,1, 11.9,1,1, 2.941, 10386.073, 469.914, 52888.208 25/01/14,00:47:25,09,11,1, 11.9,1,1, 2.941, 10386.066, 469.901, 52888.272 25/01/14,00:47:25,10,11,1, 11.9,1,1, 2.941, 10386.081, 469.885, 52888.266 25/01/14,00:47:25,11,11,1, 11.9,1,1, 2.941, 10386.086, 469.858, 52888.254 25/01/14,00:47:25,12,11,1, 11.9,1,1, 2.941, 10386.075, 469.820, 52888.233 25/01/14,00:47:25,13,11,1, 11.9,1,1, 2.941, 10386.079, 469.808, 52888.255 25/01/14,00:47:25,14,11,1, 11.9,1,1, 2.941, 10386.086, 469.793, 52888.263 25/01/14,00:47:25,15,11,1, 11.9,1,1, 2.941, 10386.084, 469.779, 52888.307 25/01/14,00:47:25,16,11,1, 11.9,1,1, 2.941, 10386.080, 469.763, 52888.414 25/01/14,00:47:25,17,11,1, 11.9,1,1, 2.941, 10386.095, 469.744, 52888.495 25/01/14,00:47:25,18,11,1, 11.9,1,1, 2.941, 10386.103, 469.704, 52888.402 25/01/14,00:47:25,19,11,1, 11.9,1,1, 2.941, 10386.103, 469.664, 52888.433 25/01/14,00:47:26,00,10,1, 11.9,1,1, 2.943, 10386.102, 469.664, 52888.433 25/01/14,00:47:26,01,10,1, 11.9,1,1, 2.943, 10386.088, 469.641, 52888.350 25/01/14,00:47:26,02,10,1, 11.9,1,1, 2.943, 10386.077, 469.629, 52888.411 25/01/14,00:47:26,03,10,1, 11.9,1,1, 2.943, 10386.083, 469.608, 52888.452 25/01/14,00:47:26,04,10,1, 11.9,1,1, 2.943, 10386.081, 469.594, 52888.523 25/01/14,00:47:26,05,10,1, 11.9,1,1, 2.943, 10386.080, 469.561, 52888.524 25/01/14,00:47:26,06,10,1, 11.9,1,1, 2.943, 10386.066, 469.531, 52888.572 25/01/14,00:47:26,07,10,1, 11.9,1,1, 2.943, 10386.081, 469.512, 52888.574 25/01/14,00:47:26,08,10,1, 11.9,1,1, 2.943, 10386.069, 469.486, 52888.521 25/01/14,00:47:26,09,10,1, 11.9,1,1, 2.943, 10386.038, 469.473, 52888.571 25/01/14,00:47:26,10,10,1, 11.9,1,1, 2.943, 10386.064, 469.458, 52888.602 25/01/14,00:47:26,11,10,1, 11.9,1,1, 2.943, 10386.042, 469.407, 52888.575 25/01/14,00:47:26,12,10,1, 11.9,1,1, 2.943, 10386.021, 469.393, 52888.556 25/01/14,00:47:26,13,10,1, 11.9,1,1, 2.943, 10386.057, 469.378, 52888.585 25/01/14,00:47:26,14,10,1, 11.9,1,1, 2.943, 10386.051, 469.350, 52888.528 25/01/14,00:47:26,15,10,1, 11.9,1,1, 2.943, 10385.991, 469.333, 52888.787 25/01/14,00:47:26,16,10,1, 11.9,1,1, 2.943, 10386.017, 469.335, 52888.784 25/01/14,00:47:26,17,10,1, 11.9,1,1, 2.943, 10386.020, 469.305, 52888.698 25/01/14,00:47:26,18,10,1, 11.9,1,1, 2.943, 10385.998, 469.296, 52888.699 25/01/14,00:47:26,19,10,1, 11.9,1,1, 2.943, 10386.009, 469.288, 52888.704 25/01/14,00:47:27,00,10,1, 11.9,1,1, 2.939, 10386.002, 469.288, 52888.704 25/01/14,00:47:27,01,10,1, 11.9,1,1, 2.939, 10386.001, 469.262, 52888.744 25/01/14,00:47:27,02,10,1, 11.9,1,1, 2.939, 10385.987, 469.243, 52888.845 25/01/14,00:47:27,03,10,1, 11.9,1,1, 2.939, 10385.979, 469.238, 52888.833 25/01/14,00:47:27,04,10,1, 11.9,1,1, 2.939, 10385.974, 469.185, 52888.828 25/01/14,00:47:27,05,10,1, 11.9,1,1, 2.939, 10385.967, 469.187, 52888.891 25/01/14,00:47:27,06,10,1, 11.9,1,1, 2.939, 10385.972, 469.177, 52888.801 25/01/14,00:47:27,07,10,1, 11.9,1,1, 2.939, 10385.951, 469.183, 52888.881 25/01/14,00:47:27,08,10,1, 11.9,1,1, 2.939, 10385.954, 469.157, 52888.952 25/01/14,00:47:27,09,10,1, 11.9,1,1, 2.939, 10385.930, 469.144, 52888.929 25/01/14,00:47:27,10,10,1, 11.9,1,1, 2.939, 10385.916, 469.149, 52888.966 25/01/14,00:47:27,11,10,1, 11.9,1,1, 2.939, 10385.935, 469.141, 52888.956 25/01/14,00:47:27,12,10,1, 11.9,1,1, 2.939, 10385.861, 469.135, 52888.945 25/01/14,00:47:27,13,10,1, 11.9,1,1, 2.939, 10385.895, 469.116, 52888.975 25/01/14,00:47:27,14,10,1, 11.9,1,1, 2.939, 10385.908, 469.110, 52889.011 25/01/14,00:47:27,15,10,1, 11.9,1,1, 2.939, 10385.911, 469.080, 52888.968 25/01/14,00:47:27,16,10,1, 11.9,1,1, 2.939, 10385.876, 469.075, 52889.056 25/01/14,00:47:27,17,10,1, 11.9,1,1, 2.939, 10385.869, 469.047, 52888.964 25/01/14,00:47:27,18,10,1, 11.9,1,1, 2.939, 10385.864, 469.056, 52889.016 25/01/14,00:47:27,19,10,1, 11.9,1,1, 2.939, 10385.855, 469.034, 52889.130 25/01/14,00:47:28,00,10,1, 11.9,1,1, 2.940, 10385.852, 469.034, 52889.130 25/01/14,00:47:28,01,10,1, 11.9,1,1, 2.940, 10385.854, 468.999, 52889.256 25/01/14,00:47:28,02,10,1, 11.9,1,1, 2.940, 10385.832, 469.002, 52889.152 25/01/14,00:47:28,03,10,1, 11.9,1,1, 2.940, 10385.813, 468.954, 52889.213 25/01/14,00:47:28,04,10,1, 11.9,1,1, 2.940, 10385.809, 468.970, 52889.183 25/01/14,00:47:28,05,10,1, 11.9,1,1, 2.940, 10385.834, 468.942, 52889.156 25/01/14,00:47:28,06,10,1, 11.9,1,1, 2.940, 10385.804, 468.934, 52889.229 25/01/14,00:47:28,07,10,1, 11.9,1,1, 2.940, 10385.797, 468.895, 52889.239 25/01/14,00:47:28,08,10,1, 11.9,1,1, 2.940, 10385.802, 468.892, 52889.345 25/01/14,00:47:28,09,10,1, 11.9,1,1, 2.940, 10385.790, 468.868, 52889.319 25/01/14,00:47:28,10,10,1, 11.9,1,1, 2.940, 10385.789, 468.829, 52889.286 25/01/14,00:47:28,11,10,1, 11.9,1,1, 2.940, 10385.797, 468.797, 52889.307 25/01/14,00:47:28,12,10,1, 11.9,1,1, 2.940, 10385.776, 468.798, 52889.319 25/01/14,00:47:28,13,10,1, 11.9,1,1, 2.940, 10385.790, 468.765, 52889.236 25/01/14,00:47:28,14,10,1, 11.9,1,1, 2.940, 10385.798, 468.747, 52889.324 25/01/14,00:47:28,15,10,1, 11.9,1,1, 2.940, 10385.782, 468.745, 52889.326 25/01/14,00:47:28,16,10,1, 11.9,1,1, 2.940, 10385.797, 468.703, 52889.345 25/01/14,00:47:28,17,10,1, 11.9,1,1, 2.940, 10385.803, 468.684, 52889.455 25/01/14,00:47:28,18,10,1, 11.9,1,1, 2.940, 10385.791, 468.675, 52889.412 25/01/14,00:47:28,19,10,1, 11.9,1,1, 2.940, 10385.815, 468.638, 52889.424 25/01/14,00:47:29,00,10,1, 11.9,1,1, 2.940, 10385.810, 468.638, 52889.424 25/01/14,00:47:29,01,10,1, 11.9,1,1, 2.940, 10385.799, 468.580, 52889.476 25/01/14,00:47:29,02,10,1, 11.9,1,1, 2.940, 10385.787, 468.551, 52889.386 25/01/14,00:47:29,03,10,1, 11.9,1,1, 2.940, 10385.797, 468.534, 52889.373 25/01/14,00:47:29,04,10,1, 11.9,1,1, 2.940, 10385.792, 468.502, 52889.418 25/01/14,00:47:29,05,10,1, 11.9,1,1, 2.940, 10385.799, 468.473, 52889.460 25/01/14,00:47:29,06,10,1, 11.9,1,1, 2.940, 10385.778, 468.455, 52889.387 25/01/14,00:47:29,07,10,1, 11.9,1,1, 2.940, 10385.753, 468.468, 52889.497 25/01/14,00:47:29,08,10,1, 11.9,1,1, 2.940, 10385.740, 468.422, 52889.516 25/01/14,00:47:29,09,10,1, 11.9,1,1, 2.940, 10385.744, 468.405, 52889.470 25/01/14,00:47:29,10,10,1, 11.9,1,1, 2.940, 10385.727, 468.375, 52889.474 25/01/14,00:47:29,11,10,1, 11.9,1,1, 2.940, 10385.720, 468.328, 52889.431 25/01/14,00:47:29,12,10,1, 11.9,1,1, 2.940, 10385.691, 468.323, 52889.406 25/01/14,00:47:29,13,10,1, 11.9,1,1, 2.940, 10385.684, 468.328, 52889.556 25/01/14,00:47:29,14,10,1, 11.9,1,1, 2.940, 10385.661, 468.282, 52889.521 25/01/14,00:47:29,15,10,1, 11.9,1,1, 2.940, 10385.655, 468.295, 52889.611 25/01/14,00:47:29,16,10,1, 11.9,1,1, 2.940, 10385.593, 468.244, 52889.483 25/01/14,00:47:29,17,10,1, 11.9,1,1, 2.940, 10385.574, 468.263, 52889.550 25/01/14,00:47:29,18,10,1, 11.9,1,1, 2.940, 10385.579, 468.213, 52889.450 25/01/14,00:47:29,19,10,1, 11.9,1,1, 2.940, 10385.548, 468.195, 52889.478 25/01/14,00:47:30,00,10,1, 11.9,1,1, 2.939, 10385.543, 468.195, 52889.478 25/01/14,00:47:30,01,10,1, 11.9,1,1, 2.939, 10385.506, 468.162, 52889.547 25/01/14,00:47:30,02,10,1, 11.9,1,1, 2.939, 10385.468, 468.140, 52889.580 25/01/14,00:47:30,03,10,1, 11.9,1,1, 2.939, 10385.454, 468.099, 52889.583 25/01/14,00:47:30,04,10,1, 11.9,1,1, 2.939, 10385.404, 468.090, 52889.600 25/01/14,00:47:30,05,10,1, 11.9,1,1, 2.939, 10385.413, 468.052, 52889.522 25/01/14,00:47:30,06,10,1, 11.9,1,1, 2.939, 10385.359, 468.070, 52889.531 25/01/14,00:47:30,07,10,1, 11.9,1,1, 2.939, 10385.353, 468.006, 52889.636 25/01/14,00:47:30,08,10,1, 11.9,1,1, 2.939, 10385.330, 467.991, 52889.512 25/01/14,00:47:30,09,10,1, 11.9,1,1, 2.939, 10385.275, 467.975, 52889.648 25/01/14,00:47:30,10,10,1, 11.9,1,1, 2.939, 10385.284, 467.916, 52889.617 25/01/14,00:47:30,11,10,1, 11.9,1,1, 2.939, 10385.255, 467.914, 52889.658 25/01/14,00:47:30,12,10,1, 11.9,1,1, 2.939, 10385.229, 467.892, 52889.599 25/01/14,00:47:30,13,10,1, 11.9,1,1, 2.939, 10385.218, 467.861, 52889.726 25/01/14,00:47:30,14,10,1, 11.9,1,1, 2.939, 10385.198, 467.808, 52889.593 25/01/14,00:47:30,15,10,1, 11.9,1,1, 2.939, 10385.167, 467.759, 52889.617 25/01/14,00:47:30,16,10,1, 11.9,1,1, 2.939, 10385.165, 467.728, 52889.684 25/01/14,00:47:30,17,10,1, 11.9,1,1, 2.939, 10385.140, 467.728, 52889.636 25/01/14,00:47:30,18,10,1, 11.9,1,1, 2.939, 10385.127, 467.670, 52889.581 25/01/14,00:47:30,19,10,1, 11.9,1,1, 2.939, 10385.130, 467.675, 52889.668 25/01/14,00:47:31,00,10,1, 11.9,1,1, 2.937, 10385.126, 467.675, 52889.668 25/01/14,00:47:31,01,10,1, 11.9,1,1, 2.937, 10385.071, 467.615, 52889.693 25/01/14,00:47:31,02,10,1, 11.9,1,1, 2.937, 10385.079, 467.605, 52889.722 25/01/14,00:47:31,03,10,1, 11.9,1,1, 2.937, 10385.063, 467.574, 52889.616 25/01/14,00:47:31,04,10,1, 11.9,1,1, 2.937, 10385.092, 467.534, 52889.667 25/01/14,00:47:31,05,10,1, 11.9,1,1, 2.937, 10385.067, 467.478, 52889.648 25/01/14,00:47:31,06,10,1, 11.9,1,1, 2.937, 10385.086, 467.474, 52889.656 25/01/14,00:47:31,07,10,1, 11.9,1,1, 2.937, 10385.085, 467.466, 52889.649 25/01/14,00:47:31,08,10,1, 11.9,1,1, 2.937, 10385.077, 467.437, 52889.688 25/01/14,00:47:31,09,10,1, 11.9,1,1, 2.937, 10385.076, 467.417, 52889.705 25/01/14,00:47:31,10,10,1, 11.9,1,1, 2.937, 10385.053, 467.388, 52889.775 25/01/14,00:47:31,11,10,1, 11.9,1,1, 2.937, 10385.058, 467.343, 52889.822 25/01/14,00:47:31,12,10,1, 11.9,1,1, 2.937, 10385.027, 467.297, 52889.781 25/01/14,00:47:31,13,10,1, 11.9,1,1, 2.937, 10385.046, 467.241, 52889.698 25/01/14,00:47:31,14,10,1, 11.9,1,1, 2.937, 10385.042, 467.221, 52889.674 25/01/14,00:47:31,15,10,1, 11.9,1,1, 2.937, 10385.044, 467.160, 52889.753 25/01/14,00:47:31,16,10,1, 11.9,1,1, 2.937, 10385.034, 467.136, 52889.772 25/01/14,00:47:31,17,10,1, 11.9,1,1, 2.937, 10385.063, 467.119, 52889.724 25/01/14,00:47:31,18,10,1, 11.9,1,1, 2.937, 10385.051, 467.063, 52889.818 25/01/14,00:47:31,19,10,1, 11.9,1,1, 2.937, 10385.064, 467.050, 52889.772 25/01/14,00:47:32,00,10,1, 12.0,1,1, 2.943, 10385.059, 467.050, 52889.772 25/01/14,00:47:32,01,10,1, 12.0,1,1, 2.943, 10385.076, 466.967, 52889.805 25/01/14,00:47:32,02,10,1, 12.0,1,1, 2.943, 10385.095, 466.941, 52889.734 25/01/14,00:47:32,03,10,1, 12.0,1,1, 2.943, 10385.071, 466.881, 52889.736 25/01/14,00:47:32,04,10,1, 12.0,1,1, 2.943, 10385.089, 466.885, 52889.765 25/01/14,00:47:32,05,10,1, 12.0,1,1, 2.943, 10385.113, 466.840, 52889.775 25/01/14,00:47:32,06,10,1, 12.0,1,1, 2.943, 10385.099, 466.840, 52889.779 25/01/14,00:47:32,07,10,1, 12.0,1,1, 2.943, 10385.082, 466.797, 52889.775 25/01/14,00:47:32,08,10,1, 12.0,1,1, 2.943, 10385.073, 466.781, 52889.753 25/01/14,00:47:32,09,10,1, 12.0,1,1, 2.943, 10385.074, 466.757, 52889.683 25/01/14,00:47:32,10,10,1, 12.0,1,1, 2.943, 10385.085, 466.688, 52889.709 25/01/14,00:47:32,11,10,1, 12.0,1,1, 2.943, 10385.101, 466.642, 52889.705 25/01/14,00:47:32,12,10,1, 12.0,1,1, 2.943, 10385.085, 466.596, 52889.716 25/01/14,00:47:32,13,10,1, 12.0,1,1, 2.943, 10385.110, 466.570, 52889.722 25/01/14,00:47:32,14,10,1, 12.0,1,1, 2.943, 10385.074, 466.543, 52889.739 25/01/14,00:47:32,15,10,1, 12.0,1,1, 2.943, 10385.084, 466.499, 52889.751 25/01/14,00:47:32,16,10,1, 12.0,1,1, 2.943, 10385.084, 466.493, 52889.724 25/01/14,00:47:32,17,10,1, 12.0,1,1, 2.943, 10385.073, 466.425, 52889.730 25/01/14,00:47:32,18,10,1, 12.0,1,1, 2.943, 10385.047, 466.405, 52889.704 25/01/14,00:47:32,19,10,1, 12.0,1,1, 2.943, 10385.074, 466.357, 52889.665 25/01/14,00:47:33,00,10,1, 11.9,1,1, 2.948, 10385.067, 466.357, 52889.665 25/01/14,00:47:33,01,10,1, 11.9,1,1, 2.948, 10385.080, 466.227, 52889.648 25/01/14,00:47:33,02,10,1, 11.9,1,1, 2.948, 10385.068, 466.180, 52889.622 25/01/14,00:47:33,03,10,1, 11.9,1,1, 2.948, 10385.038, 466.133, 52889.676 25/01/14,00:47:33,04,10,1, 11.9,1,1, 2.948, 10385.029, 466.083, 52889.695 25/01/14,00:47:33,05,10,1, 11.9,1,1, 2.948, 10385.028, 466.040, 52889.664 25/01/14,00:47:33,06,10,1, 11.9,1,1, 2.948, 10385.028, 465.970, 52889.669 25/01/14,00:47:33,07,10,1, 11.9,1,1, 2.948, 10385.038, 465.949, 52889.619 25/01/14,00:47:33,08,10,1, 11.9,1,1, 2.948, 10385.036, 465.906, 52889.558 25/01/14,00:47:33,09,10,1, 11.9,1,1, 2.948, 10385.029, 465.867, 52889.493 25/01/14,00:47:33,10,10,1, 11.9,1,1, 2.948, 10385.018, 465.801, 52889.513 25/01/14,00:47:33,11,10,1, 11.9,1,1, 2.948, 10385.029, 465.781, 52889.530 25/01/14,00:47:33,12,10,1, 11.9,1,1, 2.948, 10385.022, 465.721, 52889.568 25/01/14,00:47:33,13,10,1, 11.9,1,1, 2.948, 10384.990, 465.723, 52889.558 25/01/14,00:47:33,14,10,1, 11.9,1,1, 2.948, 10384.990, 465.651, 52889.553 25/01/14,00:47:33,15,10,1, 11.9,1,1, 2.948, 10384.978, 465.629, 52889.557 25/01/14,00:47:33,16,10,1, 11.9,1,1, 2.948, 10384.969, 465.581, 52889.511 25/01/14,00:47:33,17,10,1, 11.9,1,1, 2.948, 10384.957, 465.543, 52889.464 25/01/14,00:47:33,18,10,1, 11.9,1,1, 2.948, 10384.955, 465.490, 52889.431 25/01/14,00:47:33,19,10,1, 11.9,1,1, 2.948, 10384.926, 465.465, 52889.452 25/01/14,00:47:34,00,10,1, 11.9,1,1, 2.940, 10384.926, 465.465, 52889.452 25/01/14,00:47:34,01,10,1, 11.9,1,1, 2.940, 10384.894, 465.354, 52889.427 25/01/14,00:47:34,02,10,1, 11.9,1,1, 2.940, 10384.904, 465.307, 52889.467 25/01/14,00:47:34,03,10,1, 11.9,1,1, 2.940, 10384.883, 465.254, 52889.488 25/01/14,00:47:34,04,10,1, 11.9,1,1, 2.940, 10384.902, 465.193, 52889.458 25/01/14,00:47:34,05,10,1, 11.9,1,1, 2.940, 10384.858, 465.159, 52889.480 25/01/14,00:47:34,06,10,1, 11.9,1,1, 2.940, 10384.869, 465.065, 52889.282 25/01/14,00:47:34,07,10,1, 11.9,1,1, 2.940, 10384.868, 465.036, 52889.457 25/01/14,00:47:34,08,10,1, 11.9,1,1, 2.940, 10384.801, 464.962, 52889.383 25/01/14,00:47:34,09,10,1, 11.9,1,1, 2.940, 10384.818, 464.945, 52889.420 25/01/14,00:47:34,10,10,1, 11.9,1,1, 2.940, 10384.759, 464.899, 52889.534 25/01/14,00:47:34,11,10,1, 11.9,1,1, 2.940, 10384.768, 464.834, 52889.430 25/01/14,00:47:34,12,10,1, 11.9,1,1, 2.940, 10384.721, 464.762, 52889.427 25/01/14,00:47:34,13,10,1, 11.9,1,1, 2.940, 10384.766, 464.704, 52889.416 25/01/14,00:47:34,14,10,1, 11.9,1,1, 2.940, 10384.736, 464.654, 52889.335 25/01/14,00:47:34,15,10,1, 11.9,1,1, 2.940, 10384.721, 464.595, 52889.353 25/01/14,00:47:34,16,10,1, 11.9,1,1, 2.940, 10384.683, 464.516, 52889.361 25/01/14,00:47:34,17,10,1, 11.9,1,1, 2.940, 10384.666, 464.456, 52889.379 25/01/14,00:47:34,18,10,1, 11.9,1,1, 2.940, 10384.645, 464.422, 52889.428 25/01/14,00:47:34,19,10,1, 11.9,1,1, 2.940, 10384.635, 464.331, 52889.378 25/01/14,00:47:35,00,10,1, 12.0,1,1, 2.942, 10384.634, 464.331, 52889.378 25/01/14,00:47:35,01,10,1, 12.0,1,1, 2.942, 10384.597, 464.245, 52889.341 25/01/14,00:47:35,02,10,1, 12.0,1,1, 2.942, 10384.564, 464.157, 52889.299 25/01/14,00:47:35,03,10,1, 12.0,1,1, 2.942, 10384.536, 464.139, 52889.296 25/01/14,00:47:35,04,10,1, 12.0,1,1, 2.942, 10384.520, 464.074, 52889.287 25/01/14,00:47:35,05,10,1, 12.0,1,1, 2.942, 10384.498, 464.031, 52889.368 25/01/14,00:47:35,06,10,1, 12.0,1,1, 2.942, 10384.497, 463.980, 52889.279 25/01/14,00:47:35,07,10,1, 12.0,1,1, 2.942, 10384.474, 463.908, 52889.306 25/01/14,00:47:35,08,10,1, 12.0,1,1, 2.942, 10384.427, 463.872, 52889.321 25/01/14,00:47:35,09,10,1, 12.0,1,1, 2.942, 10384.401, 463.802, 52889.258 25/01/14,00:47:35,10,10,1, 12.0,1,1, 2.942, 10384.387, 463.759, 52889.258 25/01/14,00:47:35,11,10,1, 12.0,1,1, 2.942, 10384.347, 463.674, 52889.259 25/01/14,00:47:35,12,10,1, 12.0,1,1, 2.942, 10384.309, 463.624, 52889.166 25/01/14,00:47:35,13,10,1, 12.0,1,1, 2.942, 10384.273, 463.550, 52889.159 25/01/14,00:47:35,14,10,1, 12.0,1,1, 2.942, 10384.259, 463.507, 52889.172 25/01/14,00:47:35,15,10,1, 12.0,1,1, 2.942, 10384.200, 463.445, 52889.162 25/01/14,00:47:35,16,10,1, 12.0,1,1, 2.942, 10384.161, 463.366, 52889.221 25/01/14,00:47:35,17,10,1, 12.0,1,1, 2.942, 10384.129, 463.330, 52889.313 25/01/14,00:47:35,18,10,1, 12.0,1,1, 2.942, 10384.091, 463.263, 52889.260 25/01/14,00:47:35,19,10,1, 12.0,1,1, 2.942, 10384.059, 463.209, 52889.165 25/01/14,00:47:36,00,10,1, 11.9,1,1, 2.947, 10384.058, 463.209, 52889.165 25/01/14,00:47:36,01,10,1, 11.9,1,1, 2.947, 10383.963, 463.063, 52889.138 25/01/14,00:47:36,02,10,1, 11.9,1,1, 2.947, 10383.934, 463.003, 52889.026 25/01/14,00:47:36,03,10,1, 11.9,1,1, 2.947, 10383.892, 462.945, 52889.087 25/01/14,00:47:36,04,10,1, 11.9,1,1, 2.947, 10383.840, 462.881, 52889.095 25/01/14,00:47:36,05,10,1, 11.9,1,1, 2.947, 10383.805, 462.802, 52889.079 25/01/14,00:47:36,06,10,1, 11.9,1,1, 2.947, 10383.753, 462.769, 52889.088 25/01/14,00:47:36,07,10,1, 11.9,1,1, 2.947, 10383.712, 462.719, 52889.117 25/01/14,00:47:36,08,10,1, 11.9,1,1, 2.947, 10383.672, 462.645, 52889.083 25/01/14,00:47:36,09,10,1, 11.9,1,1, 2.947, 10383.621, 462.608, 52889.131 25/01/14,00:47:36,10,10,1, 11.9,1,1, 2.947, 10383.621, 462.560, 52889.102 25/01/14,00:47:36,11,10,1, 11.9,1,1, 2.947, 10383.557, 462.497, 52889.084 25/01/14,00:47:36,12,10,1, 11.9,1,1, 2.947, 10383.521, 462.442, 52889.075 25/01/14,00:47:36,13,10,1, 11.9,1,1, 2.947, 10383.484, 462.366, 52889.026 25/01/14,00:47:36,14,10,1, 11.9,1,1, 2.947, 10383.429, 462.312, 52889.109 25/01/14,00:47:36,15,10,1, 11.9,1,1, 2.947, 10383.373, 462.283, 52889.117 25/01/14,00:47:36,16,10,1, 11.9,1,1, 2.947, 10383.312, 462.222, 52889.135 25/01/14,00:47:36,17,10,1, 11.9,1,1, 2.947, 10383.277, 462.175, 52889.161 25/01/14,00:47:36,18,10,1, 11.9,1,1, 2.947, 10383.235, 462.104, 52889.081 25/01/14,00:47:36,19,10,1, 11.9,1,1, 2.947, 10383.184, 462.038, 52889.069 25/01/14,00:47:37,00,09,1, 11.8,1,1, 2.941, 10383.182, 462.038, 52889.069 25/01/14,00:47:37,01,09,1, 11.8,1,1, 2.941, 10383.079, 461.907, 52888.974 25/01/14,00:47:37,02,09,1, 11.8,1,1, 2.941, 10383.026, 461.834, 52888.989 25/01/14,00:47:37,03,09,1, 11.8,1,1, 2.941, 10382.976, 461.799, 52889.064 25/01/14,00:47:37,04,09,1, 11.8,1,1, 2.941, 10382.900, 461.727, 52889.071 25/01/14,00:47:37,05,09,1, 11.8,1,1, 2.941, 10382.867, 461.661, 52889.033 25/01/14,00:47:37,06,09,1, 11.8,1,1, 2.941, 10382.838, 461.588, 52889.051 25/01/14,00:47:37,07,09,1, 11.8,1,1, 2.941, 10382.786, 461.533, 52888.974 25/01/14,00:47:37,08,09,1, 11.8,1,1, 2.941, 10382.746, 461.454, 52889.016 25/01/14,00:47:37,09,09,1, 11.8,1,1, 2.941, 10382.699, 461.385, 52889.060 25/01/14,00:47:37,10,09,1, 11.8,1,1, 2.941, 10382.656, 461.327, 52888.977 25/01/14,00:47:37,11,09,1, 11.8,1,1, 2.941, 10382.613, 461.258, 52889.003 25/01/14,00:47:37,12,09,1, 11.8,1,1, 2.941, 10382.541, 461.207, 52889.013 25/01/14,00:47:37,13,09,1, 11.8,1,1, 2.941, 10382.491, 461.156, 52888.982 25/01/14,00:47:37,14,09,1, 11.8,1,1, 2.941, 10382.462, 461.092, 52889.014 25/01/14,00:47:37,15,09,1, 11.8,1,1, 2.941, 10382.393, 461.037, 52888.987 25/01/14,00:47:37,16,09,1, 11.8,1,1, 2.941, 10382.357, 460.956, 52888.928 25/01/14,00:47:37,17,09,1, 11.8,1,1, 2.941, 10382.303, 460.899, 52888.936 25/01/14,00:47:37,18,09,1, 11.8,1,1, 2.941, 10382.254, 460.857, 52889.011 25/01/14,00:47:37,19,09,1, 11.8,1,1, 2.941, 10382.191, 460.752, 52889.002 25/01/14,00:47:38,00,10,1, 11.9,1,1, 2.945, 10382.189, 460.752, 52889.002 25/01/14,00:47:38,01,10,1, 11.9,1,1, 2.945, 10382.062, 460.654, 52889.004 25/01/14,00:47:38,02,10,1, 11.9,1,1, 2.945, 10382.025, 460.610, 52889.020 25/01/14,00:47:38,03,10,1, 11.9,1,1, 2.945, 10381.966, 460.537, 52888.982 25/01/14,00:47:38,04,10,1, 11.9,1,1, 2.945, 10381.914, 460.473, 52888.886 25/01/14,00:47:38,05,10,1, 11.9,1,1, 2.945, 10381.840, 460.410, 52888.908 25/01/14,00:47:38,06,10,1, 11.9,1,1, 2.945, 10381.809, 460.353, 52888.911 25/01/14,00:47:38,07,10,1, 11.9,1,1, 2.945, 10381.765, 460.292, 52888.927 25/01/14,00:47:38,08,10,1, 11.9,1,1, 2.945, 10381.705, 460.219, 52888.912 25/01/14,00:47:38,09,10,1, 11.9,1,1, 2.945, 10381.664, 460.171, 52888.962 25/01/14,00:47:38,10,10,1, 11.9,1,1, 2.945, 10381.607, 460.130, 52888.934 25/01/14,00:47:38,11,10,1, 11.9,1,1, 2.945, 10381.535, 460.080, 52888.964 25/01/14,00:47:38,12,10,1, 11.9,1,1, 2.945, 10381.486, 460.025, 52888.888 25/01/14,00:47:38,13,10,1, 11.9,1,1, 2.945, 10381.395, 459.984, 52888.847 25/01/14,00:47:38,14,10,1, 11.9,1,1, 2.945, 10381.357, 459.941, 52888.825 25/01/14,00:47:38,15,10,1, 11.9,1,1, 2.945, 10381.285, 459.870, 52888.901 25/01/14,00:47:38,16,10,1, 11.9,1,1, 2.945, 10381.230, 459.819, 52888.858 25/01/14,00:47:38,17,10,1, 11.9,1,1, 2.945, 10381.174, 459.777, 52888.906 25/01/14,00:47:38,18,10,1, 11.9,1,1, 2.945, 10381.091, 459.701, 52888.905 25/01/14,00:47:38,19,10,1, 11.9,1,1, 2.945, 10381.052, 459.660, 52888.872 25/01/14,00:47:39,00,10,1, 12.0,1,1, 2.941, 10381.045, 459.660, 52888.872 25/01/14,00:47:39,01,10,1, 12.0,1,1, 2.941, 10380.917, 459.529, 52888.901 25/01/14,00:47:39,02,10,1, 12.0,1,1, 2.941, 10380.868, 459.473, 52888.868 25/01/14,00:47:39,03,10,1, 12.0,1,1, 2.941, 10380.828, 459.428, 52888.846 25/01/14,00:47:39,04,10,1, 12.0,1,1, 2.941, 10380.757, 459.351, 52888.816 25/01/14,00:47:39,05,10,1, 12.0,1,1, 2.941, 10380.730, 459.307, 52888.799 25/01/14,00:47:39,06,10,1, 12.0,1,1, 2.941, 10380.674, 459.263, 52888.657 25/01/14,00:47:39,07,10,1, 12.0,1,1, 2.941, 10380.599, 459.226, 52888.936 25/01/14,00:47:39,08,10,1, 12.0,1,1, 2.941, 10380.549, 459.208, 52888.894 25/01/14,00:47:39,09,10,1, 12.0,1,1, 2.941, 10380.506, 459.138, 52888.893 25/01/14,00:47:39,10,10,1, 12.0,1,1, 2.941, 10380.461, 459.105, 52888.923 25/01/14,00:47:39,11,10,1, 12.0,1,1, 2.941, 10380.401, 459.067, 52888.867 25/01/14,00:47:39,12,10,1, 12.0,1,1, 2.941, 10380.361, 459.018, 52888.819 25/01/14,00:47:39,13,10,1, 12.0,1,1, 2.941, 10380.300, 458.964, 52888.830 25/01/14,00:47:39,14,10,1, 12.0,1,1, 2.941, 10380.257, 458.924, 52888.873 25/01/14,00:47:39,15,10,1, 12.0,1,1, 2.941, 10380.210, 458.887, 52888.884 25/01/14,00:47:39,16,10,1, 12.0,1,1, 2.941, 10380.157, 458.860, 52888.896 25/01/14,00:47:39,17,10,1, 12.0,1,1, 2.941, 10380.104, 458.794, 52888.906 25/01/14,00:47:39,18,10,1, 12.0,1,1, 2.941, 10380.058, 458.728, 52888.911 25/01/14,00:47:39,19,10,1, 12.0,1,1, 2.941, 10380.028, 458.708, 52888.909 25/01/14,00:47:40,00,09,1, 11.9,1,1, 2.943, 10380.027, 458.708, 52888.909 25/01/14,00:47:40,01,09,1, 11.9,1,1, 2.943, 10379.931, 458.591, 52888.891 25/01/14,00:47:40,02,09,1, 11.9,1,1, 2.943, 10379.865, 458.572, 52888.898 25/01/14,00:47:40,03,09,1, 11.9,1,1, 2.943, 10379.825, 458.513, 52888.902 25/01/14,00:47:40,04,09,1, 11.9,1,1, 2.943, 10379.782, 458.444, 52888.730 25/01/14,00:47:40,05,09,1, 11.9,1,1, 2.943, 10379.698, 458.396, 52888.892 25/01/14,00:47:40,06,09,1, 11.9,1,1, 2.943, 10379.681, 458.379, 52888.950 25/01/14,00:47:40,07,09,1, 11.9,1,1, 2.943, 10379.626, 458.354, 52888.943 25/01/14,00:47:40,08,09,1, 11.9,1,1, 2.943, 10379.603, 458.303, 52888.944 25/01/14,00:47:40,09,09,1, 11.9,1,1, 2.943, 10379.555, 458.270, 52888.917 25/01/14,00:47:40,10,09,1, 11.9,1,1, 2.943, 10379.506, 458.210, 52888.950 25/01/14,00:47:40,11,09,1, 11.9,1,1, 2.943, 10379.454, 458.174, 52888.932 25/01/14,00:47:40,12,09,1, 11.9,1,1, 2.943, 10379.419, 458.126, 52888.931 25/01/14,00:47:40,13,09,1, 11.9,1,1, 2.943, 10379.371, 458.095, 52888.991 25/01/14,00:47:40,14,09,1, 11.9,1,1, 2.943, 10379.311, 458.044, 52888.956 25/01/14,00:47:40,15,09,1, 11.9,1,1, 2.943, 10379.278, 458.007, 52888.974 25/01/14,00:47:40,16,09,1, 11.9,1,1, 2.943, 10379.233, 457.960, 52888.940 25/01/14,00:47:40,17,09,1, 11.9,1,1, 2.943, 10379.187, 457.893, 52888.861 25/01/14,00:47:40,18,09,1, 11.9,1,1, 2.943, 10379.152, 457.886, 52888.840 25/01/14,00:47:40,19,09,1, 11.9,1,1, 2.943, 10379.110, 457.804, 52888.924 25/01/14,00:47:41,00,09,1, 11.8,1,1, 2.938, 10379.109, 457.804, 52888.924 25/01/14,00:47:41,01,09,1, 11.8,1,1, 2.938, 10379.034, 457.745, 52888.962 25/01/14,00:47:41,02,09,1, 11.8,1,1, 2.938, 10379.014, 457.691, 52889.007 25/01/14,00:47:41,03,09,1, 11.8,1,1, 2.938, 10378.978, 457.665, 52889.012 25/01/14,00:47:41,04,09,1, 11.8,1,1, 2.938, 10378.904, 457.592, 52888.958 25/01/14,00:47:41,05,09,1, 11.8,1,1, 2.938, 10378.874, 457.589, 52888.943 25/01/14,00:47:41,06,09,1, 11.8,1,1, 2.938, 10378.812, 457.541, 52888.875 25/01/14,00:47:41,07,09,1, 11.8,1,1, 2.938, 10378.775, 457.505, 52888.887 25/01/14,00:47:41,08,09,1, 11.8,1,1, 2.938, 10378.708, 457.443, 52888.924 25/01/14,00:47:41,09,09,1, 11.8,1,1, 2.938, 10378.661, 457.408, 52888.918 25/01/14,00:47:41,10,09,1, 11.8,1,1, 2.938, 10378.617, 457.373, 52888.956 25/01/14,00:47:41,11,09,1, 11.8,1,1, 2.938, 10378.590, 457.345, 52888.952 25/01/14,00:47:41,12,09,1, 11.8,1,1, 2.938, 10378.519, 457.315, 52888.983 25/01/14,00:47:41,13,09,1, 11.8,1,1, 2.938, 10378.468, 457.256, 52888.926 25/01/14,00:47:41,14,09,1, 11.8,1,1, 2.938, 10378.425, 457.226, 52888.956 25/01/14,00:47:41,15,09,1, 11.8,1,1, 2.938, 10378.366, 457.185, 52888.904 25/01/14,00:47:41,16,09,1, 11.8,1,1, 2.938, 10378.290, 457.138, 52888.935 25/01/14,00:47:41,17,09,1, 11.8,1,1, 2.938, 10378.280, 457.130, 52888.909 25/01/14,00:47:41,18,09,1, 11.8,1,1, 2.938, 10378.225, 457.054, 52888.876 25/01/14,00:47:41,19,09,1, 11.8,1,1, 2.938, 10378.174, 457.022, 52888.918 25/01/14,00:47:42,00,09,1, 12.0,1,1, 2.945, 10378.166, 457.022, 52888.918 25/01/14,00:47:42,01,09,1, 12.0,1,1, 2.945, 10378.086, 456.955, 52888.986 25/01/14,00:47:42,02,09,1, 12.0,1,1, 2.945, 10378.032, 456.928, 52889.009 25/01/14,00:47:42,03,09,1, 12.0,1,1, 2.945, 10377.997, 456.911, 52888.983 25/01/14,00:47:42,04,09,1, 12.0,1,1, 2.945, 10377.954, 456.858, 52888.891 25/01/14,00:47:42,05,09,1, 12.0,1,1, 2.945, 10377.894, 456.839, 52888.899 25/01/14,00:47:42,06,09,1, 12.0,1,1, 2.945, 10377.856, 456.834, 52888.974 25/01/14,00:47:42,07,09,1, 12.0,1,1, 2.945, 10377.853, 456.763, 52888.980 25/01/14,00:47:42,08,09,1, 12.0,1,1, 2.945, 10377.801, 456.752, 52888.966 25/01/14,00:47:42,09,09,1, 12.0,1,1, 2.945, 10377.740, 456.739, 52889.183 25/01/14,00:47:42,10,09,1, 12.0,1,1, 2.945, 10377.686, 456.700, 52889.002 25/01/14,00:47:42,11,09,1, 12.0,1,1, 2.945, 10377.667, 456.663, 52889.024 25/01/14,00:47:42,12,09,1, 12.0,1,1, 2.945, 10377.670, 456.623, 52888.932 25/01/14,00:47:42,13,09,1, 12.0,1,1, 2.945, 10377.646, 456.587, 52888.971 25/01/14,00:47:42,14,09,1, 12.0,1,1, 2.945, 10377.606, 456.567, 52888.975 25/01/14,00:47:42,15,09,1, 12.0,1,1, 2.945, 10377.570, 456.551, 52888.931 25/01/14,00:47:42,16,09,1, 12.0,1,1, 2.945, 10377.537, 456.506, 52888.979 25/01/14,00:47:42,17,09,1, 12.0,1,1, 2.945, 10377.513, 456.486, 52888.959 25/01/14,00:47:42,18,09,1, 12.0,1,1, 2.945, 10377.496, 456.442, 52888.978 25/01/14,00:47:42,19,09,1, 12.0,1,1, 2.945, 10377.458, 456.421, 52888.986 25/01/14,00:47:43,00,10,1, 11.9,1,1, 2.945, 10377.457, 456.421, 52888.986 25/01/14,00:47:43,01,10,1, 11.9,1,1, 2.945, 10377.390, 456.369, 52888.922 25/01/14,00:47:43,02,10,1, 11.9,1,1, 2.945, 10377.383, 456.342, 52888.931 25/01/14,00:47:43,03,10,1, 11.9,1,1, 2.945, 10377.332, 456.312, 52888.955 25/01/14,00:47:43,04,10,1, 11.9,1,1, 2.945, 10377.320, 456.297, 52888.937 25/01/14,00:47:43,05,10,1, 11.9,1,1, 2.945, 10377.264, 456.244, 52888.947 25/01/14,00:47:43,06,10,1, 11.9,1,1, 2.945, 10377.255, 456.216, 52889.021 25/01/14,00:47:43,07,10,1, 11.9,1,1, 2.945, 10377.225, 456.203, 52888.944 25/01/14,00:47:43,08,10,1, 11.9,1,1, 2.945, 10377.175, 456.176, 52888.868 25/01/14,00:47:43,09,10,1, 11.9,1,1, 2.945, 10377.180, 456.147, 52888.851 25/01/14,00:47:43,10,10,1, 11.9,1,1, 2.945, 10377.138, 456.129, 52888.823 25/01/14,00:47:43,11,10,1, 11.9,1,1, 2.945, 10377.113, 456.098, 52888.835 25/01/14,00:47:43,12,10,1, 11.9,1,1, 2.945, 10377.067, 456.069, 52888.895 25/01/14,00:47:43,13,10,1, 11.9,1,1, 2.945, 10377.025, 456.037, 52888.906 25/01/14,00:47:43,14,10,1, 11.9,1,1, 2.945, 10377.005, 456.017, 52888.935 25/01/14,00:47:43,15,10,1, 11.9,1,1, 2.945, 10376.953, 456.004, 52888.981 25/01/14,00:47:43,16,10,1, 11.9,1,1, 2.945, 10376.928, 455.960, 52888.940 25/01/14,00:47:43,17,10,1, 11.9,1,1, 2.945, 10376.897, 455.928, 52888.893 25/01/14,00:47:43,18,10,1, 11.9,1,1, 2.945, 10376.866, 455.893, 52888.909 25/01/14,00:47:43,19,10,1, 11.9,1,1, 2.945, 10376.805, 455.845, 52888.864 25/01/14,00:47:44,00,09,1, 12.0,1,1, 2.944, 10376.798, 455.845, 52888.864 25/01/14,00:47:44,01,09,1, 12.0,1,1, 2.944, 10376.733, 455.766, 52888.864 25/01/14,00:47:44,02,09,1, 12.0,1,1, 2.944, 10376.694, 455.780, 52888.886 25/01/14,00:47:44,03,09,1, 12.0,1,1, 2.944, 10376.629, 455.753, 52888.902 25/01/14,00:47:44,04,09,1, 12.0,1,1, 2.944, 10376.606, 455.678, 52888.902 25/01/14,00:47:44,05,09,1, 12.0,1,1, 2.944, 10376.543, 455.645, 52888.959 25/01/14,00:47:44,06,09,1, 12.0,1,1, 2.944, 10376.519, 455.629, 52888.883 25/01/14,00:47:44,07,09,1, 12.0,1,1, 2.944, 10376.470, 455.606, 52888.865 25/01/14,00:47:44,08,09,1, 12.0,1,1, 2.944, 10376.443, 455.567, 52888.843 25/01/14,00:47:44,09,09,1, 12.0,1,1, 2.944, 10376.387, 455.524, 52888.752 25/01/14,00:47:44,10,09,1, 12.0,1,1, 2.944, 10376.362, 455.499, 52888.844 25/01/14,00:47:44,11,09,1, 12.0,1,1, 2.944, 10376.295, 455.489, 52888.831 25/01/14,00:47:44,12,09,1, 12.0,1,1, 2.944, 10376.235, 455.471, 52888.897 25/01/14,00:47:44,13,09,1, 12.0,1,1, 2.944, 10376.211, 455.434, 52888.911 25/01/14,00:47:44,14,09,1, 12.0,1,1, 2.944, 10376.115, 455.383, 52888.868 25/01/14,00:47:44,15,09,1, 12.0,1,1, 2.944, 10376.100, 455.356, 52888.822 25/01/14,00:47:44,16,09,1, 12.0,1,1, 2.944, 10376.070, 455.325, 52888.817 25/01/14,00:47:44,17,09,1, 12.0,1,1, 2.944, 10375.993, 455.308, 52888.872 25/01/14,00:47:44,18,09,1, 12.0,1,1, 2.944, 10375.949, 455.270, 52888.818 25/01/14,00:47:44,19,09,1, 12.0,1,1, 2.944, 10375.927, 455.259, 52888.841 25/01/14,00:47:45,00,09,1, 12.0,1,1, 2.946, 10375.922, 455.259, 52888.841 25/01/14,00:47:45,01,09,1, 12.0,1,1, 2.946, 10375.797, 455.167, 52888.841 25/01/14,00:47:45,02,09,1, 12.0,1,1, 2.946, 10375.763, 455.177, 52888.822 25/01/14,00:47:45,03,09,1, 12.0,1,1, 2.946, 10375.711, 455.164, 52888.846 25/01/14,00:47:45,04,09,1, 12.0,1,1, 2.946, 10375.674, 455.113, 52888.832 25/01/14,00:47:45,05,09,1, 12.0,1,1, 2.946, 10375.622, 455.108, 52888.876 25/01/14,00:47:45,06,09,1, 12.0,1,1, 2.946, 10375.563, 455.076, 52888.889 25/01/14,00:47:45,07,09,1, 12.0,1,1, 2.946, 10375.543, 455.047, 52888.922 25/01/14,00:47:45,08,09,1, 12.0,1,1, 2.946, 10375.481, 455.032, 52888.881 25/01/14,00:47:45,09,09,1, 12.0,1,1, 2.946, 10375.430, 454.991, 52888.892 25/01/14,00:47:45,10,09,1, 12.0,1,1, 2.946, 10375.408, 454.973, 52888.884 25/01/14,00:47:45,11,09,1, 12.0,1,1, 2.946, 10375.332, 454.948, 52888.848 25/01/14,00:47:45,12,09,1, 12.0,1,1, 2.946, 10375.304, 454.902, 52888.869 25/01/14,00:47:45,13,09,1, 12.0,1,1, 2.946, 10375.279, 454.911, 52888.853 25/01/14,00:47:45,14,09,1, 12.0,1,1, 2.946, 10375.222, 454.902, 52888.840 25/01/14,00:47:45,15,09,1, 12.0,1,1, 2.946, 10375.174, 454.888, 52888.874 25/01/14,00:47:45,16,09,1, 12.0,1,1, 2.946, 10375.113, 454.858, 52888.886 25/01/14,00:47:45,17,09,1, 12.0,1,1, 2.946, 10375.072, 454.854, 52888.936 25/01/14,00:47:45,18,09,1, 12.0,1,1, 2.946, 10375.017, 454.843, 52888.972 25/01/14,00:47:45,19,09,1, 12.0,1,1, 2.946, 10374.960, 454.803, 52888.976 25/01/14,00:47:46,00,11,1, 11.9,1,1, 2.947, 10374.954, 454.803, 52888.976 25/01/14,00:47:46,01,11,1, 11.9,1,1, 2.947, 10374.873, 454.785, 52888.946 25/01/14,00:47:46,02,11,1, 11.9,1,1, 2.947, 10374.806, 454.750, 52888.924 25/01/14,00:47:46,03,11,1, 11.9,1,1, 2.947, 10374.747, 454.740, 52888.856 25/01/14,00:47:46,04,11,1, 11.9,1,1, 2.947, 10374.689, 454.704, 52888.886 25/01/14,00:47:46,05,11,1, 11.9,1,1, 2.947, 10374.628, 454.699, 52888.894 25/01/14,00:47:46,06,11,1, 11.9,1,1, 2.947, 10374.580, 454.670, 52888.970 25/01/14,00:47:46,07,11,1, 11.9,1,1, 2.947, 10374.508, 454.670, 52888.938 25/01/14,00:47:46,08,11,1, 11.9,1,1, 2.947, 10374.427, 454.636, 52888.958 25/01/14,00:47:46,09,11,1, 11.9,1,1, 2.947, 10374.373, 454.615, 52888.951 25/01/14,00:47:46,10,11,1, 11.9,1,1, 2.947, 10374.314, 454.571, 52888.879 25/01/14,00:47:46,11,11,1, 11.9,1,1, 2.947, 10374.235, 454.572, 52888.895 25/01/14,00:47:46,12,11,1, 11.9,1,1, 2.947, 10374.139, 454.516, 52888.943 25/01/14,00:47:46,13,11,1, 11.9,1,1, 2.947, 10374.041, 454.502, 52888.921 25/01/14,00:47:46,14,11,1, 11.9,1,1, 2.947, 10373.947, 454.458, 52888.956 25/01/14,00:47:46,15,11,1, 11.9,1,1, 2.947, 10373.858, 454.460, 52888.965 25/01/14,00:47:46,16,11,1, 11.9,1,1, 2.947, 10373.756, 454.396, 52888.978 25/01/14,00:47:46,17,11,1, 11.9,1,1, 2.947, 10373.642, 454.399, 52889.045 25/01/14,00:47:46,18,11,1, 11.9,1,1, 2.947, 10373.565, 454.335, 52888.967 25/01/14,00:47:46,19,11,1, 11.9,1,1, 2.947, 10373.443, 454.304, 52889.005 25/01/14,00:47:47,00,11,1, 11.9,1,1, 2.940, 10373.435, 454.304, 52889.005 25/01/14,00:47:47,01,11,1, 11.9,1,1, 2.940, 10373.250, 454.209, 52888.910 25/01/14,00:47:47,02,11,1, 11.9,1,1, 2.940, 10373.110, 454.201, 52888.895 25/01/14,00:47:47,03,11,1, 11.9,1,1, 2.940, 10372.980, 454.164, 52889.000 25/01/14,00:47:47,04,11,1, 11.9,1,1, 2.940, 10372.843, 454.118, 52888.970 25/01/14,00:47:47,05,11,1, 11.9,1,1, 2.940, 10372.741, 454.068, 52889.012 25/01/14,00:47:47,06,11,1, 11.9,1,1, 2.940, 10372.576, 454.079, 52888.966 25/01/14,00:47:47,07,11,1, 11.9,1,1, 2.940, 10372.534, 454.036, 52888.992 25/01/14,00:47:47,08,11,1, 11.9,1,1, 2.940, 10372.389, 453.995, 52888.960 25/01/14,00:47:47,09,11,1, 11.9,1,1, 2.940, 10372.227, 453.938, 52888.991 25/01/14,00:47:47,10,11,1, 11.9,1,1, 2.940, 10372.076, 453.920, 52889.013 25/01/14,00:47:47,11,11,1, 11.9,1,1, 2.940, 10371.962, 453.907, 52889.052 25/01/14,00:47:47,12,11,1, 11.9,1,1, 2.940, 10371.810, 453.876, 52889.033 25/01/14,00:47:47,13,11,1, 11.9,1,1, 2.940, 10371.659, 453.844, 52889.027 25/01/14,00:47:47,14,11,1, 11.9,1,1, 2.940, 10371.524, 453.817, 52889.024 25/01/14,00:47:47,15,11,1, 11.9,1,1, 2.940, 10371.392, 453.749, 52889.025 25/01/14,00:47:47,16,11,1, 11.9,1,1, 2.940, 10371.250, 453.728, 52889.066 25/01/14,00:47:47,17,11,1, 11.9,1,1, 2.940, 10371.099, 453.723, 52889.057 25/01/14,00:47:47,18,11,1, 11.9,1,1, 2.940, 10370.977, 453.672, 52889.069 25/01/14,00:47:47,19,11,1, 11.9,1,1, 2.940, 10370.851, 453.680, 52889.097 25/01/14,00:47:48,00,11,1, 11.9,1,1, 2.940, 10370.848, 453.680, 52889.097 25/01/14,00:47:48,01,11,1, 11.9,1,1, 2.940, 10370.549, 453.628, 52889.130 25/01/14,00:47:48,02,11,1, 11.9,1,1, 2.940, 10370.411, 453.592, 52889.191 25/01/14,00:47:48,03,11,1, 11.9,1,1, 2.940, 10370.279, 453.574, 52889.199 25/01/14,00:47:48,04,11,1, 11.9,1,1, 2.940, 10370.120, 453.540, 52889.155 25/01/14,00:47:48,05,11,1, 11.9,1,1, 2.940, 10369.994, 453.526, 52889.138 25/01/14,00:47:48,06,11,1, 11.9,1,1, 2.940, 10369.883, 453.495, 52888.951 25/01/14,00:47:48,07,11,1, 11.9,1,1, 2.940, 10369.704, 453.494, 52889.131 25/01/14,00:47:48,08,11,1, 11.9,1,1, 2.940, 10369.556, 453.454, 52889.257 25/01/14,00:47:48,09,11,1, 11.9,1,1, 2.940, 10369.415, 453.456, 52889.300 25/01/14,00:47:48,10,11,1, 11.9,1,1, 2.940, 10369.274, 453.428, 52889.299 25/01/14,00:47:48,11,11,1, 11.9,1,1, 2.940, 10369.128, 453.410, 52889.339 25/01/14,00:47:48,12,11,1, 11.9,1,1, 2.940, 10368.994, 453.401, 52889.326 25/01/14,00:47:48,13,11,1, 11.9,1,1, 2.940, 10368.841, 453.379, 52889.293 25/01/14,00:47:48,14,11,1, 11.9,1,1, 2.940, 10368.695, 453.356, 52889.243 25/01/14,00:47:48,15,11,1, 11.9,1,1, 2.940, 10368.532, 453.342, 52889.327 25/01/14,00:47:48,16,11,1, 11.9,1,1, 2.940, 10368.382, 453.295, 52889.331 25/01/14,00:47:48,17,11,1, 11.9,1,1, 2.940, 10368.225, 453.278, 52889.319 25/01/14,00:47:48,18,11,1, 11.9,1,1, 2.940, 10368.079, 453.286, 52889.422 25/01/14,00:47:48,19,11,1, 11.9,1,1, 2.940, 10367.909, 453.259, 52889.352 25/01/14,00:47:49,00,11,1, 11.9,1,1, 2.941, 10367.903, 453.259, 52889.352 25/01/14,00:47:49,01,11,1, 11.9,1,1, 2.941, 10367.592, 453.213, 52889.414 25/01/14,00:47:49,02,11,1, 11.9,1,1, 2.941, 10367.421, 453.196, 52889.448 25/01/14,00:47:49,03,11,1, 11.9,1,1, 2.941, 10367.277, 453.188, 52889.463 25/01/14,00:47:49,04,11,1, 11.9,1,1, 2.941, 10367.093, 453.184, 52889.408 25/01/14,00:47:49,05,11,1, 11.9,1,1, 2.941, 10366.941, 453.151, 52889.392 25/01/14,00:47:49,06,11,1, 11.9,1,1, 2.941, 10366.774, 453.153, 52889.452 25/01/14,00:47:49,07,11,1, 11.9,1,1, 2.941, 10366.588, 453.140, 52889.487 25/01/14,00:47:49,08,11,1, 11.9,1,1, 2.941, 10366.441, 453.120, 52889.569 25/01/14,00:47:49,09,11,1, 11.9,1,1, 2.941, 10366.244, 453.119, 52889.596 25/01/14,00:47:49,10,11,1, 11.9,1,1, 2.941, 10366.068, 453.106, 52889.593 25/01/14,00:47:49,11,11,1, 11.9,1,1, 2.941, 10365.907, 453.139, 52889.622 25/01/14,00:47:49,12,11,1, 11.9,1,1, 2.941, 10365.703, 453.126, 52889.566 25/01/14,00:47:49,13,11,1, 11.9,1,1, 2.941, 10365.531, 453.087, 52889.578 25/01/14,00:47:49,14,11,1, 11.9,1,1, 2.941, 10365.375, 453.075, 52889.599 25/01/14,00:47:49,15,11,1, 11.9,1,1, 2.941, 10365.159, 453.068, 52889.607 25/01/14,00:47:49,16,11,1, 11.9,1,1, 2.941, 10364.999, 453.067, 52889.701 25/01/14,00:47:49,17,11,1, 11.9,1,1, 2.941, 10364.784, 453.035, 52889.687 25/01/14,00:47:49,18,11,1, 11.9,1,1, 2.941, 10364.634, 453.043, 52889.714 25/01/14,00:47:49,19,11,1, 11.9,1,1, 2.941, 10364.421, 453.035, 52889.710 25/01/14,00:47:50,00,11,1, 11.9,1,1, 2.943, 10364.414, 453.035, 52889.710 25/01/14,00:47:50,01,11,1, 11.9,1,1, 2.943, 10364.053, 453.012, 52889.712 25/01/14,00:47:50,02,11,1, 11.9,1,1, 2.943, 10363.866, 453.021, 52889.755 25/01/14,00:47:50,03,11,1, 11.9,1,1, 2.943, 10363.692, 452.996, 52889.814 25/01/14,00:47:50,04,11,1, 11.9,1,1, 2.943, 10363.474, 452.993, 52889.770 25/01/14,00:47:50,05,11,1, 11.9,1,1, 2.943, 10363.306, 452.964, 52889.786 25/01/14,00:47:50,06,11,1, 11.9,1,1, 2.943, 10363.104, 452.979, 52889.800 25/01/14,00:47:50,07,11,1, 11.9,1,1, 2.943, 10362.952, 452.970, 52889.841 25/01/14,00:47:50,08,11,1, 11.9,1,1, 2.943, 10362.748, 452.950, 52889.823 25/01/14,00:47:50,09,11,1, 11.9,1,1, 2.943, 10362.583, 452.952, 52889.879 25/01/14,00:47:50,10,11,1, 11.9,1,1, 2.943, 10362.396, 452.953, 52889.838 25/01/14,00:47:50,11,11,1, 11.9,1,1, 2.943, 10362.212, 452.930, 52889.827 25/01/14,00:47:50,12,11,1, 11.9,1,1, 2.943, 10362.057, 452.920, 52889.894 25/01/14,00:47:50,13,11,1, 11.9,1,1, 2.943, 10361.895, 452.929, 52889.984 25/01/14,00:47:50,14,11,1, 11.9,1,1, 2.943, 10361.705, 452.943, 52890.000 25/01/14,00:47:50,15,11,1, 11.9,1,1, 2.943, 10361.523, 452.978, 52890.041 25/01/14,00:47:50,16,11,1, 11.9,1,1, 2.943, 10361.355, 452.970, 52890.010 25/01/14,00:47:50,17,11,1, 11.9,1,1, 2.943, 10361.184, 452.970, 52890.035 25/01/14,00:47:50,18,11,1, 11.9,1,1, 2.943, 10361.040, 452.959, 52890.012 25/01/14,00:47:50,19,11,1, 11.9,1,1, 2.943, 10360.847, 452.979, 52890.006 25/01/14,00:47:51,00,10,1, 12.0,1,1, 2.942, 10360.843, 452.979, 52890.006 25/01/14,00:47:51,01,10,1, 12.0,1,1, 2.942, 10360.523, 453.013, 52890.238 25/01/14,00:47:51,02,10,1, 12.0,1,1, 2.942, 10360.363, 453.023, 52890.242 25/01/14,00:47:51,03,10,1, 12.0,1,1, 2.942, 10360.214, 453.035, 52890.267 25/01/14,00:47:51,04,10,1, 12.0,1,1, 2.942, 10360.062, 453.027, 52890.211 25/01/14,00:47:51,05,10,1, 12.0,1,1, 2.942, 10359.898, 453.022, 52890.193 25/01/14,00:47:51,06,10,1, 12.0,1,1, 2.942, 10359.760, 453.056, 52890.166 25/01/14,00:47:51,07,10,1, 12.0,1,1, 2.942, 10359.584, 453.072, 52890.292 25/01/14,00:47:51,08,10,1, 12.0,1,1, 2.942, 10359.467, 453.088, 52890.222 25/01/14,00:47:51,09,10,1, 12.0,1,1, 2.942, 10359.305, 453.111, 52890.290 25/01/14,00:47:51,10,10,1, 12.0,1,1, 2.942, 10359.150, 453.136, 52890.333 25/01/14,00:47:51,11,10,1, 12.0,1,1, 2.942, 10359.017, 453.145, 52890.410 25/01/14,00:47:51,12,10,1, 12.0,1,1, 2.942, 10358.864, 453.177, 52890.422 25/01/14,00:47:51,13,10,1, 12.0,1,1, 2.942, 10358.677, 453.204, 52890.509 25/01/14,00:47:51,14,10,1, 12.0,1,1, 2.942, 10358.554, 453.226, 52890.451 25/01/14,00:47:51,15,10,1, 12.0,1,1, 2.942, 10358.399, 453.245, 52890.406 25/01/14,00:47:51,16,10,1, 12.0,1,1, 2.942, 10358.243, 453.240, 52890.403 25/01/14,00:47:51,17,10,1, 12.0,1,1, 2.942, 10358.115, 453.300, 52890.470 25/01/14,00:47:51,18,10,1, 12.0,1,1, 2.942, 10357.978, 453.313, 52890.474 25/01/14,00:47:51,19,10,1, 12.0,1,1, 2.942, 10357.809, 453.334, 52890.555 25/01/14,00:47:52,00,11,1, 11.9,1,1, 2.948, 10357.805, 453.334, 52890.555 25/01/14,00:47:52,01,11,1, 11.9,1,1, 2.948, 10357.562, 453.401, 52890.679 25/01/14,00:47:52,02,11,1, 11.9,1,1, 2.948, 10357.370, 453.438, 52890.684 25/01/14,00:47:52,03,11,1, 11.9,1,1, 2.948, 10357.260, 453.448, 52890.703 25/01/14,00:47:52,04,11,1, 11.9,1,1, 2.948, 10357.123, 453.481, 52890.683 25/01/14,00:47:52,05,11,1, 11.9,1,1, 2.948, 10357.022, 453.520, 52890.679 25/01/14,00:47:52,06,11,1, 11.9,1,1, 2.948, 10356.873, 453.513, 52890.709 25/01/14,00:47:52,07,11,1, 11.9,1,1, 2.948, 10356.721, 453.544, 52890.674 25/01/14,00:47:52,08,11,1, 11.9,1,1, 2.948, 10356.579, 453.577, 52890.711 25/01/14,00:47:52,09,11,1, 11.9,1,1, 2.948, 10356.449, 453.619, 52890.737 25/01/14,00:47:52,10,11,1, 11.9,1,1, 2.948, 10356.334, 453.626, 52890.769 25/01/14,00:47:52,11,11,1, 11.9,1,1, 2.948, 10356.169, 453.670, 52890.793 25/01/14,00:47:52,12,11,1, 11.9,1,1, 2.948, 10356.039, 453.675, 52890.791 25/01/14,00:47:52,13,11,1, 11.9,1,1, 2.948, 10355.925, 453.727, 52890.862 25/01/14,00:47:52,14,11,1, 11.9,1,1, 2.948, 10355.766, 453.739, 52890.879 25/01/14,00:47:52,15,11,1, 11.9,1,1, 2.948, 10355.648, 453.801, 52890.929 25/01/14,00:47:52,16,11,1, 11.9,1,1, 2.948, 10355.541, 453.812, 52890.887 25/01/14,00:47:52,17,11,1, 11.9,1,1, 2.948, 10355.405, 453.822, 52890.871 25/01/14,00:47:52,18,11,1, 11.9,1,1, 2.948, 10355.266, 453.859, 52890.970 25/01/14,00:47:52,19,11,1, 11.9,1,1, 2.948, 10355.141, 453.889, 52890.972 25/01/14,00:47:53,00,11,1, 11.9,1,1, 2.942, 10355.135, 453.889, 52890.972 25/01/14,00:47:53,01,11,1, 11.9,1,1, 2.942, 10354.901, 453.917, 52890.923 25/01/14,00:47:53,02,11,1, 11.9,1,1, 2.942, 10354.777, 453.950, 52890.916 25/01/14,00:47:53,03,11,1, 11.9,1,1, 2.942, 10354.674, 453.969, 52890.912 25/01/14,00:47:53,04,11,1, 11.9,1,1, 2.942, 10354.551, 453.996, 52890.959 25/01/14,00:47:53,05,11,1, 11.9,1,1, 2.942, 10354.440, 453.988, 52890.957 25/01/14,00:47:53,06,11,1, 11.9,1,1, 2.942, 10354.293, 454.026, 52891.048 25/01/14,00:47:53,07,11,1, 11.9,1,1, 2.942, 10354.196, 454.081, 52891.010 25/01/14,00:47:53,08,11,1, 11.9,1,1, 2.942, 10354.079, 454.091, 52891.099 25/01/14,00:47:53,09,11,1, 11.9,1,1, 2.942, 10353.984, 454.075, 52890.891 25/01/14,00:47:53,10,11,1, 11.9,1,1, 2.942, 10353.881, 454.120, 52890.989 25/01/14,00:47:53,11,11,1, 11.9,1,1, 2.942, 10353.750, 454.124, 52890.920 25/01/14,00:47:53,12,11,1, 11.9,1,1, 2.942, 10353.668, 454.151, 52891.018 25/01/14,00:47:53,13,11,1, 11.9,1,1, 2.942, 10353.582, 454.156, 52890.995 25/01/14,00:47:53,14,11,1, 11.9,1,1, 2.942, 10353.457, 454.203, 52891.069 25/01/14,00:47:53,15,11,1, 11.9,1,1, 2.942, 10353.354, 454.217, 52891.090 25/01/14,00:47:53,16,11,1, 11.9,1,1, 2.942, 10353.265, 454.235, 52891.081 25/01/14,00:47:53,17,11,1, 11.9,1,1, 2.942, 10353.171, 454.246, 52891.110 25/01/14,00:47:53,18,11,1, 11.9,1,1, 2.942, 10353.082, 454.264, 52890.986 25/01/14,00:47:53,19,11,1, 11.9,1,1, 2.942, 10352.967, 454.325, 52891.056 25/01/14,00:47:54,00,11,1, 11.9,1,1, 2.940, 10352.966, 454.325, 52891.056 25/01/14,00:47:54,01,11,1, 11.9,1,1, 2.940, 10352.765, 454.340, 52891.019 25/01/14,00:47:54,02,11,1, 11.9,1,1, 2.940, 10352.679, 454.374, 52891.064 25/01/14,00:47:54,03,11,1, 11.9,1,1, 2.940, 10352.577, 454.397, 52891.104 25/01/14,00:47:54,04,11,1, 11.9,1,1, 2.940, 10352.520, 454.413, 52891.093 25/01/14,00:47:54,05,11,1, 11.9,1,1, 2.940, 10352.435, 454.432, 52891.139 25/01/14,00:47:54,06,11,1, 11.9,1,1, 2.940, 10352.306, 454.466, 52891.109 25/01/14,00:47:54,07,11,1, 11.9,1,1, 2.940, 10352.232, 454.506, 52891.067 25/01/14,00:47:54,08,11,1, 11.9,1,1, 2.940, 10352.162, 454.527, 52891.021 25/01/14,00:47:54,09,11,1, 11.9,1,1, 2.940, 10352.117, 454.522, 52890.776 25/01/14,00:47:54,10,11,1, 11.9,1,1, 2.940, 10352.019, 454.556, 52890.973 25/01/14,00:47:54,11,11,1, 11.9,1,1, 2.940, 10351.907, 454.573, 52891.066 25/01/14,00:47:54,12,11,1, 11.9,1,1, 2.940, 10351.850, 454.618, 52891.113 25/01/14,00:47:54,13,11,1, 11.9,1,1, 2.940, 10351.770, 454.642, 52891.125 25/01/14,00:47:54,14,11,1, 11.9,1,1, 2.940, 10351.667, 454.671, 52891.122 25/01/14,00:47:54,15,11,1, 11.9,1,1, 2.940, 10351.620, 454.680, 52891.106 25/01/14,00:47:54,16,11,1, 11.9,1,1, 2.940, 10351.534, 454.700, 52891.093 25/01/14,00:47:54,17,11,1, 11.9,1,1, 2.940, 10351.456, 454.717, 52891.105 25/01/14,00:47:54,18,11,1, 11.9,1,1, 2.940, 10351.379, 454.741, 52891.074 25/01/14,00:47:54,19,11,1, 11.9,1,1, 2.940, 10351.292, 454.762, 52891.080 25/01/14,00:47:55,00,11,1, 11.9,1,1, 2.941, 10351.288, 454.762, 52891.080 25/01/14,00:47:55,01,11,1, 11.9,1,1, 2.941, 10351.168, 454.796, 52891.081 25/01/14,00:47:55,02,11,1, 11.9,1,1, 2.941, 10351.064, 454.810, 52891.038 25/01/14,00:47:55,03,11,1, 11.9,1,1, 2.941, 10351.018, 454.825, 52891.112 25/01/14,00:47:55,04,11,1, 11.9,1,1, 2.941, 10350.936, 454.855, 52891.262 25/01/14,00:47:55,05,11,1, 11.9,1,1, 2.941, 10350.861, 454.877, 52891.047 25/01/14,00:47:55,06,11,1, 11.9,1,1, 2.941, 10350.788, 454.868, 52891.067 25/01/14,00:47:55,07,11,1, 11.9,1,1, 2.941, 10350.715, 454.887, 52891.075 25/01/14,00:47:55,08,11,1, 11.9,1,1, 2.941, 10350.656, 454.906, 52891.002 25/01/14,00:47:55,09,11,1, 11.9,1,1, 2.941, 10350.599, 454.930, 52891.044 25/01/14,00:47:55,10,11,1, 11.9,1,1, 2.941, 10350.520, 454.935, 52891.056 25/01/14,00:47:55,11,11,1, 11.9,1,1, 2.941, 10350.426, 454.955, 52891.048 25/01/14,00:47:55,12,11,1, 11.9,1,1, 2.941, 10350.392, 454.973, 52891.059 25/01/14,00:47:55,13,11,1, 11.9,1,1, 2.941, 10350.314, 454.997, 52891.075 25/01/14,00:47:55,14,11,1, 11.9,1,1, 2.941, 10350.234, 455.020, 52890.981 25/01/14,00:47:55,15,11,1, 11.9,1,1, 2.941, 10350.167, 455.015, 52890.982 25/01/14,00:47:55,16,11,1, 11.9,1,1, 2.941, 10350.095, 455.045, 52890.986 25/01/14,00:47:55,17,11,1, 11.9,1,1, 2.941, 10350.036, 455.063, 52890.989 25/01/14,00:47:55,18,11,1, 11.9,1,1, 2.941, 10349.985, 455.071, 52891.040 25/01/14,00:47:55,19,11,1, 11.9,1,1, 2.941, 10349.911, 455.098, 52891.031 25/01/14,00:47:56,00,11,1, 11.9,1,1, 2.943, 10349.903, 455.098, 52891.031 25/01/14,00:47:56,01,11,1, 11.9,1,1, 2.943, 10349.787, 455.097, 52890.946 25/01/14,00:47:56,02,11,1, 11.9,1,1, 2.943, 10349.725, 455.133, 52890.938 25/01/14,00:47:56,03,11,1, 11.9,1,1, 2.943, 10349.672, 455.141, 52890.925 25/01/14,00:47:56,04,11,1, 11.9,1,1, 2.943, 10349.600, 455.140, 52890.886 25/01/14,00:47:56,05,11,1, 11.9,1,1, 2.943, 10349.542, 455.160, 52890.930 25/01/14,00:47:56,06,11,1, 11.9,1,1, 2.943, 10349.486, 455.166, 52890.953 25/01/14,00:47:56,07,11,1, 11.9,1,1, 2.943, 10349.430, 455.164, 52890.940 25/01/14,00:47:56,08,11,1, 11.9,1,1, 2.943, 10349.371, 455.189, 52890.931 25/01/14,00:47:56,09,11,1, 11.9,1,1, 2.943, 10349.313, 455.185, 52890.902 25/01/14,00:47:56,10,11,1, 11.9,1,1, 2.943, 10349.276, 455.203, 52890.854 25/01/14,00:47:56,11,11,1, 11.9,1,1, 2.943, 10349.198, 455.185, 52890.828 25/01/14,00:47:56,12,11,1, 11.9,1,1, 2.943, 10349.151, 455.196, 52890.775 25/01/14,00:47:56,13,11,1, 11.9,1,1, 2.943, 10349.118, 455.194, 52890.740 25/01/14,00:47:56,14,11,1, 11.9,1,1, 2.943, 10349.065, 455.198, 52890.753 25/01/14,00:47:56,15,11,1, 11.9,1,1, 2.943, 10349.017, 455.197, 52890.770 25/01/14,00:47:56,16,11,1, 11.9,1,1, 2.943, 10348.985, 455.199, 52890.778 25/01/14,00:47:56,17,11,1, 11.9,1,1, 2.943, 10348.953, 455.218, 52890.832 25/01/14,00:47:56,18,11,1, 11.9,1,1, 2.943, 10348.887, 455.246, 52890.780 25/01/14,00:47:56,19,11,1, 11.9,1,1, 2.943, 10348.872, 455.226, 52890.725 25/01/14,00:47:57,00,11,1, 11.9,1,1, 2.944, 10348.868, 455.226, 52890.725 25/01/14,00:47:57,01,11,1, 11.9,1,1, 2.944, 10348.795, 455.240, 52890.640 25/01/14,00:47:57,02,11,1, 11.9,1,1, 2.944, 10348.773, 455.233, 52890.603 25/01/14,00:47:57,03,11,1, 11.9,1,1, 2.944, 10348.719, 455.254, 52890.670 25/01/14,00:47:57,04,11,1, 11.9,1,1, 2.944, 10348.681, 455.256, 52890.681 25/01/14,00:47:57,05,11,1, 11.9,1,1, 2.944, 10348.683, 455.255, 52890.668 25/01/14,00:47:57,06,11,1, 11.9,1,1, 2.944, 10348.631, 455.276, 52890.630 25/01/14,00:47:57,07,11,1, 11.9,1,1, 2.944, 10348.614, 455.291, 52890.661 25/01/14,00:47:57,08,11,1, 11.9,1,1, 2.944, 10348.581, 455.275, 52890.594 25/01/14,00:47:57,09,11,1, 11.9,1,1, 2.944, 10348.544, 455.318, 52890.563 25/01/14,00:47:57,10,11,1, 11.9,1,1, 2.944, 10348.517, 455.309, 52890.553 25/01/14,00:47:57,11,11,1, 11.9,1,1, 2.944, 10348.501, 455.342, 52890.546 25/01/14,00:47:57,12,11,1, 11.9,1,1, 2.944, 10348.463, 455.332, 52890.516 25/01/14,00:47:57,13,11,1, 11.9,1,1, 2.944, 10348.437, 455.341, 52890.548 25/01/14,00:47:57,14,11,1, 11.9,1,1, 2.944, 10348.437, 455.364, 52890.533 25/01/14,00:47:57,15,11,1, 11.9,1,1, 2.944, 10348.406, 455.367, 52890.511 25/01/14,00:47:57,16,11,1, 11.9,1,1, 2.944, 10348.388, 455.364, 52890.553 25/01/14,00:47:57,17,11,1, 11.9,1,1, 2.944, 10348.343, 455.397, 52890.514 25/01/14,00:47:57,18,11,1, 11.9,1,1, 2.944, 10348.342, 455.376, 52890.400 25/01/14,00:47:57,19,11,1, 11.9,1,1, 2.944, 10348.341, 455.411, 52890.434 25/01/14,00:47:58,00,11,1, 11.9,1,1, 2.941, 10348.334, 455.411, 52890.434 25/01/14,00:47:58,01,11,1, 11.9,1,1, 2.941, 10348.305, 455.423, 52890.445 25/01/14,00:47:58,02,11,1, 11.9,1,1, 2.941, 10348.289, 455.453, 52890.484 25/01/14,00:47:58,03,11,1, 11.9,1,1, 2.941, 10348.305, 455.472, 52890.446 25/01/14,00:47:58,04,11,1, 11.9,1,1, 2.941, 10348.279, 455.447, 52890.350 25/01/14,00:47:58,05,11,1, 11.9,1,1, 2.941, 10348.248, 455.462, 52890.380 25/01/14,00:47:58,06,11,1, 11.9,1,1, 2.941, 10348.261, 455.485, 52890.321 25/01/14,00:47:58,07,11,1, 11.9,1,1, 2.941, 10348.227, 455.510, 52890.306 25/01/14,00:47:58,08,11,1, 11.9,1,1, 2.941, 10348.219, 455.516, 52890.371 25/01/14,00:47:58,09,11,1, 11.9,1,1, 2.941, 10348.217, 455.522, 52890.379 25/01/14,00:47:58,10,11,1, 11.9,1,1, 2.941, 10348.183, 455.546, 52890.384 25/01/14,00:47:58,11,11,1, 11.9,1,1, 2.941, 10348.170, 455.549, 52890.394 25/01/14,00:47:58,12,11,1, 11.9,1,1, 2.941, 10348.175, 455.566, 52890.316 25/01/14,00:47:58,13,11,1, 11.9,1,1, 2.941, 10348.118, 455.562, 52890.384 25/01/14,00:47:58,14,11,1, 11.9,1,1, 2.941, 10348.138, 455.601, 52890.323 25/01/14,00:47:58,15,11,1, 11.9,1,1, 2.941, 10348.162, 455.604, 52890.282 25/01/14,00:47:58,16,11,1, 11.9,1,1, 2.941, 10348.133, 455.625, 52890.274 25/01/14,00:47:58,17,11,1, 11.9,1,1, 2.941, 10348.117, 455.622, 52890.333 25/01/14,00:47:58,18,11,1, 11.9,1,1, 2.941, 10348.102, 455.664, 52890.305 25/01/14,00:47:58,19,11,1, 11.9,1,1, 2.941, 10348.124, 455.662, 52890.314 25/01/14,00:47:59,00,11,1, 11.9,1,1, 2.942, 10348.117, 455.662, 52890.314 25/01/14,00:47:59,01,11,1, 11.9,1,1, 2.942, 10348.084, 455.642, 52890.304 25/01/14,00:47:59,02,11,1, 11.9,1,1, 2.942, 10348.084, 455.664, 52890.241 25/01/14,00:47:59,03,11,1, 11.9,1,1, 2.942, 10348.081, 455.725, 52890.244 25/01/14,00:47:59,04,11,1, 11.9,1,1, 2.942, 10348.104, 455.691, 52890.198 25/01/14,00:47:59,05,11,1, 11.9,1,1, 2.942, 10348.081, 455.710, 52890.164 25/01/14,00:47:59,06,11,1, 11.9,1,1, 2.942, 10348.084, 455.694, 52890.137 25/01/14,00:47:59,07,11,1, 11.9,1,1, 2.942, 10348.100, 455.708, 52890.205 25/01/14,00:47:59,08,11,1, 11.9,1,1, 2.942, 10348.068, 455.717, 52890.239 25/01/14,00:47:59,09,11,1, 11.9,1,1, 2.942, 10348.081, 455.712, 52890.240 25/01/14,00:47:59,10,11,1, 11.9,1,1, 2.942, 10348.078, 455.711, 52890.229 25/01/14,00:47:59,11,11,1, 11.9,1,1, 2.942, 10348.104, 455.705, 52890.168 25/01/14,00:47:59,12,11,1, 11.9,1,1, 2.942, 10348.086, 455.701, 52890.138 25/01/14,00:47:59,13,11,1, 11.9,1,1, 2.942, 10348.102, 455.717, 52890.122 25/01/14,00:47:59,14,11,1, 11.9,1,1, 2.942, 10348.087, 455.691, 52890.074 25/01/14,00:47:59,15,11,1, 11.9,1,1, 2.942, 10348.120, 455.701, 52890.110 25/01/14,00:47:59,16,11,1, 11.9,1,1, 2.942, 10348.109, 455.712, 52890.115 25/01/14,00:47:59,17,11,1, 11.9,1,1, 2.942, 10348.109, 455.692, 52890.147 25/01/14,00:47:59,18,11,1, 11.9,1,1, 2.942, 10348.138, 455.697, 52890.122 25/01/14,00:47:59,19,11,1, 11.9,1,1, 2.942, 10348.135, 455.704, 52890.120 25/01/14,00:48:00,00,11,1, 11.9,1,1, 2.943, 10348.134, 455.704, 52890.120 25/01/14,00:48:00,01,11,1, 11.9,1,1, 2.943, 10348.181, 455.725, 52890.069 25/01/14,00:48:00,02,11,1, 11.9,1,1, 2.943, 10348.138, 455.696, 52889.937 25/01/14,00:48:00,03,11,1, 11.9,1,1, 2.943, 10348.181, 455.685, 52889.885 25/01/14,00:48:00,04,11,1, 11.9,1,1, 2.943, 10348.163, 455.696, 52889.929 25/01/14,00:48:00,05,11,1, 11.9,1,1, 2.943, 10348.212, 455.714, 52889.910 25/01/14,00:48:00,06,11,1, 11.9,1,1, 2.943, 10348.210, 455.700, 52889.931 25/01/14,00:48:00,07,11,1, 11.9,1,1, 2.943, 10348.236, 455.731, 52890.001 25/01/14,00:48:00,08,11,1, 11.9,1,1, 2.943, 10348.252, 455.747, 52889.975 25/01/14,00:48:00,09,11,1, 11.9,1,1, 2.943, 10348.267, 455.737, 52889.923 25/01/14,00:48:00,10,11,1, 11.9,1,1, 2.943, 10348.296, 455.741, 52889.947 25/01/14,00:48:00,11,11,1, 11.9,1,1, 2.943, 10348.300, 455.751, 52889.907 25/01/14,00:48:00,12,11,1, 11.9,1,1, 2.943, 10348.305, 455.757, 52889.895 25/01/14,00:48:00,13,11,1, 11.9,1,1, 2.943, 10348.327, 455.770, 52889.884 25/01/14,00:48:00,14,11,1, 11.9,1,1, 2.943, 10348.357, 455.768, 52889.911 25/01/14,00:48:00,15,11,1, 11.9,1,1, 2.943, 10348.382, 455.788, 52889.933 25/01/14,00:48:00,16,11,1, 11.9,1,1, 2.943, 10348.417, 455.774, 52889.916 25/01/14,00:48:00,17,11,1, 11.9,1,1, 2.943, 10348.428, 455.747, 52889.924 25/01/14,00:48:00,18,11,1, 11.9,1,1, 2.943, 10348.470, 455.749, 52889.891 25/01/14,00:48:00,19,11,1, 11.9,1,1, 2.943, 10348.488, 455.747, 52889.871 25/01/14,00:48:01,00,11,1, 11.9,1,1, 2.942, 10348.485, 455.747, 52889.871 25/01/14,00:48:01,01,11,1, 11.9,1,1, 2.942, 10348.513, 455.723, 52889.921 25/01/14,00:48:01,02,11,1, 11.9,1,1, 2.942, 10348.560, 455.747, 52889.928 25/01/14,00:48:01,03,11,1, 11.9,1,1, 2.942, 10348.541, 455.741, 52889.896 25/01/14,00:48:01,04,11,1, 11.9,1,1, 2.942, 10348.573, 455.728, 52889.914 25/01/14,00:48:01,05,11,1, 11.9,1,1, 2.942, 10348.604, 455.715, 52889.844 25/01/14,00:48:01,06,11,1, 11.9,1,1, 2.942, 10348.602, 455.732, 52889.843 25/01/14,00:48:01,07,11,1, 11.9,1,1, 2.942, 10348.657, 455.723, 52889.809 25/01/14,00:48:01,08,11,1, 11.9,1,1, 2.942, 10348.681, 455.709, 52889.806 25/01/14,00:48:01,09,11,1, 11.9,1,1, 2.942, 10348.699, 455.712, 52889.843 25/01/14,00:48:01,10,11,1, 11.9,1,1, 2.942, 10348.731, 455.674, 52889.853 25/01/14,00:48:01,11,11,1, 11.9,1,1, 2.942, 10348.753, 455.676, 52889.907 25/01/14,00:48:01,12,11,1, 11.9,1,1, 2.942, 10348.769, 455.673, 52889.933 25/01/14,00:48:01,13,11,1, 11.9,1,1, 2.942, 10348.763, 455.646, 52889.909 25/01/14,00:48:01,14,11,1, 11.9,1,1, 2.942, 10348.790, 455.651, 52889.890 25/01/14,00:48:01,15,11,1, 11.9,1,1, 2.942, 10348.811, 455.613, 52889.821 25/01/14,00:48:01,16,11,1, 11.9,1,1, 2.942, 10348.837, 455.604, 52889.809 25/01/14,00:48:01,17,11,1, 11.9,1,1, 2.942, 10348.827, 455.586, 52889.744 25/01/14,00:48:01,18,11,1, 11.9,1,1, 2.942, 10348.857, 455.573, 52889.777 25/01/14,00:48:01,19,11,1, 11.9,1,1, 2.942, 10348.889, 455.555, 52889.841 25/01/14,00:48:02,00,11,1, 11.9,1,1, 2.941, 10348.885, 455.555, 52889.841 25/01/14,00:48:02,01,11,1, 11.9,1,1, 2.941, 10348.915, 455.500, 52889.866 25/01/14,00:48:02,02,11,1, 11.9,1,1, 2.941, 10348.929, 455.476, 52889.871 25/01/14,00:48:02,03,11,1, 11.9,1,1, 2.941, 10348.964, 455.455, 52889.807 25/01/14,00:48:02,04,11,1, 11.9,1,1, 2.941, 10348.988, 455.415, 52889.663 25/01/14,00:48:02,05,11,1, 11.9,1,1, 2.941, 10348.947, 455.385, 52889.715 25/01/14,00:48:02,06,11,1, 11.9,1,1, 2.941, 10348.978, 455.345, 52889.653 25/01/14,00:48:02,07,11,1, 11.9,1,1, 2.941, 10349.015, 455.301, 52889.664 25/01/14,00:48:02,08,11,1, 11.9,1,1, 2.941, 10349.011, 455.295, 52889.714 25/01/14,00:48:02,09,11,1, 11.9,1,1, 2.941, 10349.048, 455.207, 52889.750 25/01/14,00:48:02,10,11,1, 11.9,1,1, 2.941, 10349.037, 455.179, 52889.736 25/01/14,00:48:02,11,11,1, 11.9,1,1, 2.941, 10349.059, 455.123, 52889.744 25/01/14,00:48:02,12,11,1, 11.9,1,1, 2.941, 10349.085, 455.078, 52889.683 25/01/14,00:48:02,13,11,1, 11.9,1,1, 2.941, 10349.084, 455.029, 52889.730 25/01/14,00:48:02,14,11,1, 11.9,1,1, 2.941, 10349.085, 454.992, 52889.651 25/01/14,00:48:02,15,11,1, 11.9,1,1, 2.941, 10349.115, 454.964, 52889.583 25/01/14,00:48:02,16,11,1, 11.9,1,1, 2.941, 10349.122, 454.915, 52889.571 25/01/14,00:48:02,17,11,1, 11.9,1,1, 2.941, 10349.137, 454.859, 52889.550 25/01/14,00:48:02,18,11,1, 11.9,1,1, 2.941, 10349.163, 454.831, 52889.581 25/01/14,00:48:02,19,11,1, 11.9,1,1, 2.941, 10349.156, 454.793, 52889.595 25/01/14,00:48:03,00,11,1, 12.0,1,1, 2.944, 10349.152, 454.793, 52889.595 25/01/14,00:48:03,01,11,1, 12.0,1,1, 2.944, 10349.160, 454.713, 52889.574 25/01/14,00:48:03,02,11,1, 12.0,1,1, 2.944, 10349.165, 454.659, 52889.561 25/01/14,00:48:03,03,11,1, 12.0,1,1, 2.944, 10349.188, 454.616, 52889.497 25/01/14,00:48:03,04,11,1, 12.0,1,1, 2.944, 10349.192, 454.585, 52889.440 25/01/14,00:48:03,05,11,1, 12.0,1,1, 2.944, 10349.210, 454.523, 52889.444 25/01/14,00:48:03,06,11,1, 12.0,1,1, 2.944, 10349.215, 454.498, 52889.509 25/01/14,00:48:03,07,11,1, 12.0,1,1, 2.944, 10349.250, 454.494, 52889.563 25/01/14,00:48:03,08,11,1, 12.0,1,1, 2.944, 10349.282, 454.445, 52889.473 25/01/14,00:48:03,09,11,1, 12.0,1,1, 2.944, 10349.259, 454.408, 52889.466 25/01/14,00:48:03,10,11,1, 12.0,1,1, 2.944, 10349.328, 454.356, 52889.130 25/01/14,00:48:03,11,11,1, 12.0,1,1, 2.944, 10349.334, 454.369, 52889.350 25/01/14,00:48:03,12,11,1, 12.0,1,1, 2.944, 10349.351, 454.318, 52889.436 25/01/14,00:48:03,13,11,1, 12.0,1,1, 2.944, 10349.342, 454.284, 52889.440 25/01/14,00:48:03,14,11,1, 12.0,1,1, 2.944, 10349.367, 454.273, 52889.445 25/01/14,00:48:03,15,11,1, 12.0,1,1, 2.944, 10349.389, 454.242, 52889.476 25/01/14,00:48:03,16,11,1, 12.0,1,1, 2.944, 10349.386, 454.207, 52889.413 25/01/14,00:48:03,17,11,1, 12.0,1,1, 2.944, 10349.427, 454.166, 52889.425 25/01/14,00:48:03,18,11,1, 12.0,1,1, 2.944, 10349.438, 454.133, 52889.415 25/01/14,00:48:03,19,11,1, 12.0,1,1, 2.944, 10349.444, 454.091, 52889.415 25/01/14,00:48:04,00,10,1, 12.0,1,1, 2.947, 10349.436, 454.091, 52889.415 25/01/14,00:48:04,01,10,1, 12.0,1,1, 2.947, 10349.468, 454.045, 52889.360 25/01/14,00:48:04,02,10,1, 12.0,1,1, 2.947, 10349.480, 453.984, 52889.411 25/01/14,00:48:04,03,10,1, 12.0,1,1, 2.947, 10349.507, 453.980, 52889.426 25/01/14,00:48:04,04,10,1, 12.0,1,1, 2.947, 10349.522, 453.936, 52889.451 25/01/14,00:48:04,05,10,1, 12.0,1,1, 2.947, 10349.553, 453.883, 52889.425 25/01/14,00:48:04,06,10,1, 12.0,1,1, 2.947, 10349.563, 453.842, 52889.401 25/01/14,00:48:04,07,10,1, 12.0,1,1, 2.947, 10349.592, 453.812, 52889.398 25/01/14,00:48:04,08,10,1, 12.0,1,1, 2.947, 10349.627, 453.782, 52889.331 25/01/14,00:48:04,09,10,1, 12.0,1,1, 2.947, 10349.671, 453.738, 52889.275 25/01/14,00:48:04,10,10,1, 12.0,1,1, 2.947, 10349.672, 453.702, 52889.345 25/01/14,00:48:04,11,10,1, 12.0,1,1, 2.947, 10349.721, 453.644, 52889.356 25/01/14,00:48:04,12,10,1, 12.0,1,1, 2.947, 10349.767, 453.650, 52889.400 25/01/14,00:48:04,13,10,1, 12.0,1,1, 2.947, 10349.790, 453.578, 52889.478 25/01/14,00:48:04,14,10,1, 12.0,1,1, 2.947, 10349.806, 453.541, 52889.481 25/01/14,00:48:04,15,10,1, 12.0,1,1, 2.947, 10349.826, 453.483, 52889.372 25/01/14,00:48:04,16,10,1, 12.0,1,1, 2.947, 10349.874, 453.474, 52889.394 25/01/14,00:48:04,17,10,1, 12.0,1,1, 2.947, 10349.910, 453.411, 52889.329 25/01/14,00:48:04,18,10,1, 12.0,1,1, 2.947, 10349.942, 453.369, 52889.284 25/01/14,00:48:04,19,10,1, 12.0,1,1, 2.947, 10349.989, 453.364, 52889.388 25/01/14,00:48:05,00,10,1, 12.0,1,1, 2.945, 10349.987, 453.364, 52889.388 25/01/14,00:48:05,01,10,1, 12.0,1,1, 2.945, 10350.022, 453.254, 52889.350 25/01/14,00:48:05,02,10,1, 12.0,1,1, 2.945, 10350.066, 453.257, 52889.451 25/01/14,00:48:05,03,10,1, 12.0,1,1, 2.945, 10350.082, 453.201, 52889.404 25/01/14,00:48:05,04,10,1, 12.0,1,1, 2.945, 10350.112, 453.177, 52889.375 25/01/14,00:48:05,05,10,1, 12.0,1,1, 2.945, 10350.131, 453.122, 52889.368 25/01/14,00:48:05,06,10,1, 12.0,1,1, 2.945, 10350.154, 453.051, 52889.304 25/01/14,00:48:05,07,10,1, 12.0,1,1, 2.945, 10350.170, 453.020, 52889.349 25/01/14,00:48:05,08,10,1, 12.0,1,1, 2.945, 10350.193, 453.002, 52889.369 25/01/14,00:48:05,09,10,1, 12.0,1,1, 2.945, 10350.197, 452.954, 52889.260 25/01/14,00:48:05,10,10,1, 12.0,1,1, 2.945, 10350.241, 452.890, 52889.259 25/01/14,00:48:05,11,10,1, 12.0,1,1, 2.945, 10350.227, 452.875, 52889.411 25/01/14,00:48:05,12,10,1, 12.0,1,1, 2.945, 10350.266, 452.830, 52889.395 25/01/14,00:48:05,13,10,1, 12.0,1,1, 2.945, 10350.257, 452.774, 52889.334 25/01/14,00:48:05,14,10,1, 12.0,1,1, 2.945, 10350.290, 452.766, 52889.328 25/01/14,00:48:05,15,10,1, 12.0,1,1, 2.945, 10350.302, 452.705, 52889.251 25/01/14,00:48:05,16,10,1, 12.0,1,1, 2.945, 10350.348, 452.664, 52889.282 25/01/14,00:48:05,17,10,1, 12.0,1,1, 2.945, 10350.340, 452.638, 52889.312 25/01/14,00:48:05,18,10,1, 12.0,1,1, 2.945, 10350.360, 452.577, 52889.369 25/01/14,00:48:05,19,10,1, 12.0,1,1, 2.945, 10350.391, 452.525, 52889.359 25/01/14,00:48:06,00,10,1, 11.8,1,1, 2.944, 10350.387, 452.525, 52889.359 25/01/14,00:48:06,01,10,1, 11.8,1,1, 2.944, 10350.425, 452.429, 52889.319 25/01/14,00:48:06,02,10,1, 11.8,1,1, 2.944, 10350.444, 452.377, 52889.300 25/01/14,00:48:06,03,10,1, 11.8,1,1, 2.944, 10350.472, 452.338, 52889.235 25/01/14,00:48:06,04,10,1, 11.8,1,1, 2.944, 10350.480, 452.283, 52889.195 25/01/14,00:48:06,05,10,1, 11.8,1,1, 2.944, 10350.467, 452.249, 52889.294 25/01/14,00:48:06,06,10,1, 11.8,1,1, 2.944, 10350.482, 452.224, 52889.306 25/01/14,00:48:06,07,10,1, 11.8,1,1, 2.944, 10350.503, 452.138, 52889.222 25/01/14,00:48:06,08,10,1, 11.8,1,1, 2.944, 10350.501, 452.096, 52889.248 25/01/14,00:48:06,09,10,1, 11.8,1,1, 2.944, 10350.533, 452.070, 52889.205 25/01/14,00:48:06,10,10,1, 11.8,1,1, 2.944, 10350.525, 452.030, 52889.259 25/01/14,00:48:06,11,10,1, 11.8,1,1, 2.944, 10350.536, 451.984, 52889.122 25/01/14,00:48:06,12,10,1, 11.8,1,1, 2.944, 10350.578, 451.945, 52889.229 25/01/14,00:48:06,13,10,1, 11.8,1,1, 2.944, 10350.561, 451.909, 52889.144 25/01/14,00:48:06,14,10,1, 11.8,1,1, 2.944, 10350.583, 451.852, 52889.131 25/01/14,00:48:06,15,10,1, 11.8,1,1, 2.944, 10350.588, 451.822, 52889.251 25/01/14,00:48:06,16,10,1, 11.8,1,1, 2.944, 10350.594, 451.766, 52889.236 25/01/14,00:48:06,17,10,1, 11.8,1,1, 2.944, 10350.596, 451.705, 52889.181 25/01/14,00:48:06,18,10,1, 11.8,1,1, 2.944, 10350.631, 451.676, 52889.263 25/01/14,00:48:06,19,10,1, 11.8,1,1, 2.944, 10350.611, 451.607, 52889.131 25/01/14,00:48:07,00,11,1, 11.9,1,1, 2.944, 10350.604, 451.607, 52889.131 25/01/14,00:48:07,01,11,1, 11.9,1,1, 2.944, 10350.614, 451.514, 52889.084 25/01/14,00:48:07,02,11,1, 11.9,1,1, 2.944, 10350.623, 451.466, 52889.122 25/01/14,00:48:07,03,11,1, 11.9,1,1, 2.944, 10350.630, 451.426, 52889.137 25/01/14,00:48:07,04,11,1, 11.9,1,1, 2.944, 10350.636, 451.368, 52889.118 25/01/14,00:48:07,05,11,1, 11.9,1,1, 2.944, 10350.659, 451.307, 52889.164 25/01/14,00:48:07,06,11,1, 11.9,1,1, 2.944, 10350.617, 451.277, 52889.126 25/01/14,00:48:07,07,11,1, 11.9,1,1, 2.944, 10350.660, 451.257, 52889.117 25/01/14,00:48:07,08,11,1, 11.9,1,1, 2.944, 10350.657, 451.196, 52889.168 25/01/14,00:48:07,09,11,1, 11.9,1,1, 2.944, 10350.647, 451.110, 52889.055 25/01/14,00:48:07,10,11,1, 11.9,1,1, 2.944, 10350.678, 451.079, 52889.099 25/01/14,00:48:07,11,11,1, 11.9,1,1, 2.944, 10350.664, 451.031, 52889.027 25/01/14,00:48:07,12,11,1, 11.9,1,1, 2.944, 10350.645, 450.971, 52889.040 25/01/14,00:48:07,13,11,1, 11.9,1,1, 2.944, 10350.672, 450.953, 52889.044 25/01/14,00:48:07,14,11,1, 11.9,1,1, 2.944, 10350.623, 450.917, 52889.256 25/01/14,00:48:07,15,11,1, 11.9,1,1, 2.944, 10350.618, 450.868, 52889.140 25/01/14,00:48:07,16,11,1, 11.9,1,1, 2.944, 10350.630, 450.830, 52889.147 25/01/14,00:48:07,17,11,1, 11.9,1,1, 2.944, 10350.670, 450.806, 52889.085 25/01/14,00:48:07,18,11,1, 11.9,1,1, 2.944, 10350.650, 450.701, 52889.064 25/01/14,00:48:07,19,11,1, 11.9,1,1, 2.944, 10350.645, 450.645, 52889.038 25/01/14,00:48:08,00,10,1, 11.9,1,1, 2.944, 10350.637, 450.645, 52889.038 25/01/14,00:48:08,01,10,1, 11.9,1,1, 2.944, 10350.632, 450.555, 52888.968 25/01/14,00:48:08,02,10,1, 11.9,1,1, 2.944, 10350.639, 450.506, 52889.073 25/01/14,00:48:08,03,10,1, 11.9,1,1, 2.944, 10350.626, 450.461, 52889.129 25/01/14,00:48:08,04,10,1, 11.9,1,1, 2.944, 10350.623, 450.423, 52889.104 25/01/14,00:48:08,05,10,1, 11.9,1,1, 2.944, 10350.600, 450.382, 52889.070 25/01/14,00:48:08,06,10,1, 11.9,1,1, 2.944, 10350.595, 450.326, 52889.063 25/01/14,00:48:08,07,10,1, 11.9,1,1, 2.944, 10350.606, 450.266, 52889.170 25/01/14,00:48:08,08,10,1, 11.9,1,1, 2.944, 10350.565, 450.222, 52888.890 25/01/14,00:48:08,09,10,1, 11.9,1,1, 2.944, 10350.532, 450.167, 52889.059 25/01/14,00:48:08,10,10,1, 11.9,1,1, 2.944, 10350.554, 450.102, 52888.982 25/01/14,00:48:08,11,10,1, 11.9,1,1, 2.944, 10350.540, 450.024, 52889.009 25/01/14,00:48:08,12,10,1, 11.9,1,1, 2.944, 10350.536, 449.955, 52889.014 25/01/14,00:48:08,13,10,1, 11.9,1,1, 2.944, 10350.506, 449.886, 52888.952 25/01/14,00:48:08,14,10,1, 11.9,1,1, 2.944, 10350.473, 449.846, 52888.957 25/01/14,00:48:08,15,10,1, 11.9,1,1, 2.944, 10350.446, 449.780, 52888.975 25/01/14,00:48:08,16,10,1, 11.9,1,1, 2.944, 10350.424, 449.700, 52888.907 25/01/14,00:48:08,17,10,1, 11.9,1,1, 2.944, 10350.396, 449.630, 52888.930 25/01/14,00:48:08,18,10,1, 11.9,1,1, 2.944, 10350.381, 449.553, 52888.907 25/01/14,00:48:08,19,10,1, 11.9,1,1, 2.944, 10350.342, 449.488, 52888.867 25/01/14,00:48:09,00,10,1, 11.9,1,1, 2.944, 10350.337, 449.488, 52888.867 25/01/14,00:48:09,01,10,1, 11.9,1,1, 2.944, 10350.277, 449.357, 52888.889 25/01/14,00:48:09,02,10,1, 11.9,1,1, 2.944, 10350.243, 449.288, 52888.861 25/01/14,00:48:09,03,10,1, 11.9,1,1, 2.944, 10350.188, 449.191, 52888.846 25/01/14,00:48:09,04,10,1, 11.9,1,1, 2.944, 10350.150, 449.136, 52888.788 25/01/14,00:48:09,05,10,1, 11.9,1,1, 2.944, 10350.084, 449.042, 52888.758 25/01/14,00:48:09,06,10,1, 11.9,1,1, 2.944, 10350.055, 448.983, 52888.734 25/01/14,00:48:09,07,10,1, 11.9,1,1, 2.944, 10349.987, 448.914, 52888.763 25/01/14,00:48:09,08,10,1, 11.9,1,1, 2.944, 10349.933, 448.855, 52888.760 25/01/14,00:48:09,09,10,1, 11.9,1,1, 2.944, 10349.861, 448.766, 52888.782 25/01/14,00:48:09,10,10,1, 11.9,1,1, 2.944, 10349.821, 448.691, 52888.788 25/01/14,00:48:09,11,10,1, 11.9,1,1, 2.944, 10349.735, 448.595, 52888.672 25/01/14,00:48:09,12,10,1, 11.9,1,1, 2.944, 10349.687, 448.525, 52888.627 25/01/14,00:48:09,13,10,1, 11.9,1,1, 2.944, 10349.642, 448.462, 52888.624 25/01/14,00:48:09,14,10,1, 11.9,1,1, 2.944, 10349.577, 448.369, 52888.561 25/01/14,00:48:09,15,10,1, 11.9,1,1, 2.944, 10349.514, 448.291, 52888.597 25/01/14,00:48:09,16,10,1, 11.9,1,1, 2.944, 10349.467, 448.200, 52888.622 25/01/14,00:48:09,17,10,1, 11.9,1,1, 2.944, 10349.437, 448.144, 52888.605 25/01/14,00:48:09,18,10,1, 11.9,1,1, 2.944, 10349.359, 448.074, 52888.643 25/01/14,00:48:09,19,10,1, 11.9,1,1, 2.944, 10349.301, 448.003, 52888.627 25/01/14,00:48:10,00,11,1, 11.9,1,1, 2.944, 10349.294, 448.003, 52888.627 25/01/14,00:48:10,01,11,1, 11.9,1,1, 2.944, 10349.156, 447.848, 52888.540 25/01/14,00:48:10,02,11,1, 11.9,1,1, 2.944, 10349.118, 447.774, 52888.548 25/01/14,00:48:10,03,11,1, 11.9,1,1, 2.944, 10349.061, 447.675, 52888.457 25/01/14,00:48:10,04,11,1, 11.9,1,1, 2.944, 10348.982, 447.611, 52888.431 25/01/14,00:48:10,05,11,1, 11.9,1,1, 2.944, 10348.911, 447.553, 52888.403 25/01/14,00:48:10,06,11,1, 11.9,1,1, 2.944, 10348.808, 447.439, 52888.470 25/01/14,00:48:10,07,11,1, 11.9,1,1, 2.944, 10348.737, 447.373, 52888.502 25/01/14,00:48:10,08,11,1, 11.9,1,1, 2.944, 10348.668, 447.300, 52888.529 25/01/14,00:48:10,09,11,1, 11.9,1,1, 2.944, 10348.575, 447.242, 52888.516 25/01/14,00:48:10,10,11,1, 11.9,1,1, 2.944, 10348.489, 447.145, 52888.433 25/01/14,00:48:10,11,11,1, 11.9,1,1, 2.944, 10348.408, 447.074, 52888.392 25/01/14,00:48:10,12,11,1, 11.9,1,1, 2.944, 10348.338, 446.991, 52888.346 25/01/14,00:48:10,13,11,1, 11.9,1,1, 2.944, 10348.209, 446.924, 52888.336 25/01/14,00:48:10,14,11,1, 11.9,1,1, 2.944, 10348.129, 446.834, 52888.396 25/01/14,00:48:10,15,11,1, 11.9,1,1, 2.944, 10348.042, 446.755, 52888.327 25/01/14,00:48:10,16,11,1, 11.9,1,1, 2.944, 10347.944, 446.666, 52888.446 25/01/14,00:48:10,17,11,1, 11.9,1,1, 2.944, 10347.853, 446.555, 52888.437 25/01/14,00:48:10,18,11,1, 11.9,1,1, 2.944, 10347.798, 446.494, 52888.334 25/01/14,00:48:10,19,11,1, 11.9,1,1, 2.944, 10347.699, 446.372, 52888.353 25/01/14,00:48:11,00,11,1, 12.0,1,1, 2.943, 10347.692, 446.372, 52888.353 25/01/14,00:48:11,01,11,1, 12.0,1,1, 2.943, 10347.531, 446.201, 52888.334 25/01/14,00:48:11,02,11,1, 12.0,1,1, 2.943, 10347.432, 446.108, 52888.330 25/01/14,00:48:11,03,11,1, 12.0,1,1, 2.943, 10347.316, 445.994, 52888.338 25/01/14,00:48:11,04,11,1, 12.0,1,1, 2.943, 10347.241, 445.934, 52888.298 25/01/14,00:48:11,05,11,1, 12.0,1,1, 2.943, 10347.150, 445.811, 52888.277 25/01/14,00:48:11,06,11,1, 12.0,1,1, 2.943, 10347.053, 445.710, 52888.287 25/01/14,00:48:11,07,11,1, 12.0,1,1, 2.943, 10346.962, 445.605, 52888.264 25/01/14,00:48:11,08,11,1, 12.0,1,1, 2.943, 10346.857, 445.517, 52888.229 25/01/14,00:48:11,09,11,1, 12.0,1,1, 2.943, 10346.767, 445.395, 52888.207 25/01/14,00:48:11,10,11,1, 12.0,1,1, 2.943, 10346.651, 445.292, 52888.178 25/01/14,00:48:11,11,11,1, 12.0,1,1, 2.943, 10346.563, 445.187, 52888.181 25/01/14,00:48:11,12,11,1, 12.0,1,1, 2.943, 10346.438, 445.090, 52888.199 25/01/14,00:48:11,13,11,1, 12.0,1,1, 2.943, 10346.334, 444.973, 52888.145 25/01/14,00:48:11,14,11,1, 12.0,1,1, 2.943, 10346.224, 444.886, 52888.142 25/01/14,00:48:11,15,11,1, 12.0,1,1, 2.943, 10346.091, 444.786, 52888.134 25/01/14,00:48:11,16,11,1, 12.0,1,1, 2.943, 10345.993, 444.664, 52888.014 25/01/14,00:48:11,17,11,1, 12.0,1,1, 2.943, 10345.867, 444.542, 52887.990 25/01/14,00:48:11,18,11,1, 12.0,1,1, 2.943, 10345.768, 444.425, 52888.019 25/01/14,00:48:11,19,11,1, 12.0,1,1, 2.943, 10345.645, 444.311, 52887.997 25/01/14,00:48:12,00,11,1, 11.9,1,1, 2.944, 10345.639, 444.311, 52887.997 25/01/14,00:48:12,01,11,1, 11.9,1,1, 2.944, 10345.397, 444.088, 52888.069 25/01/14,00:48:12,02,11,1, 11.9,1,1, 2.944, 10345.301, 443.996, 52888.037 25/01/14,00:48:12,03,11,1, 11.9,1,1, 2.944, 10345.211, 443.859, 52887.975 25/01/14,00:48:12,04,11,1, 11.9,1,1, 2.944, 10345.070, 443.730, 52887.875 25/01/14,00:48:12,05,11,1, 11.9,1,1, 2.944, 10344.956, 443.662, 52887.811 25/01/14,00:48:12,06,11,1, 11.9,1,1, 2.944, 10344.885, 443.540, 52887.858 25/01/14,00:48:12,07,11,1, 11.9,1,1, 2.944, 10344.751, 443.426, 52887.858 25/01/14,00:48:12,08,11,1, 11.9,1,1, 2.944, 10344.657, 443.312, 52887.826 25/01/14,00:48:12,09,11,1, 11.9,1,1, 2.944, 10344.509, 443.231, 52887.819 25/01/14,00:48:12,10,11,1, 11.9,1,1, 2.944, 10344.404, 443.104, 52887.828 25/01/14,00:48:12,11,11,1, 11.9,1,1, 2.944, 10344.286, 443.018, 52887.853 25/01/14,00:48:12,12,11,1, 11.9,1,1, 2.944, 10344.171, 442.925, 52887.810 25/01/14,00:48:12,13,11,1, 11.9,1,1, 2.944, 10344.046, 442.817, 52887.794 25/01/14,00:48:12,14,11,1, 11.9,1,1, 2.944, 10343.945, 442.722, 52887.690 25/01/14,00:48:12,15,11,1, 11.9,1,1, 2.944, 10343.825, 442.627, 52887.665 25/01/14,00:48:12,16,11,1, 11.9,1,1, 2.944, 10343.728, 442.527, 52887.697 25/01/14,00:48:12,17,11,1, 11.9,1,1, 2.944, 10343.589, 442.411, 52887.656 25/01/14,00:48:12,18,11,1, 11.9,1,1, 2.944, 10343.503, 442.341, 52887.659 25/01/14,00:48:12,19,11,1, 11.9,1,1, 2.944, 10343.372, 442.233, 52887.776 25/01/14,00:48:13,00,11,1, 11.9,1,1, 2.943, 10343.369, 442.233, 52887.776 25/01/14,00:48:13,01,11,1, 11.9,1,1, 2.943, 10343.128, 442.058, 52887.717 25/01/14,00:48:13,02,11,1, 11.9,1,1, 2.943, 10343.027, 441.930, 52887.631 25/01/14,00:48:13,03,11,1, 11.9,1,1, 2.943, 10342.915, 441.830, 52887.602 25/01/14,00:48:13,04,11,1, 11.9,1,1, 2.943, 10342.833, 441.711, 52887.561 25/01/14,00:48:13,05,11,1, 11.9,1,1, 2.943, 10342.700, 441.619, 52887.573 25/01/14,00:48:13,06,11,1, 11.9,1,1, 2.943, 10342.605, 441.513, 52887.464 25/01/14,00:48:13,07,11,1, 11.9,1,1, 2.943, 10342.493, 441.425, 52887.612 25/01/14,00:48:13,08,11,1, 11.9,1,1, 2.943, 10342.415, 441.330, 52887.616 25/01/14,00:48:13,09,11,1, 11.9,1,1, 2.943, 10342.272, 441.221, 52887.636 25/01/14,00:48:13,10,11,1, 11.9,1,1, 2.943, 10342.183, 441.116, 52887.478 25/01/14,00:48:13,11,11,1, 11.9,1,1, 2.943, 10342.037, 441.000, 52887.358 25/01/14,00:48:13,12,11,1, 11.9,1,1, 2.943, 10341.945, 440.895, 52887.575 25/01/14,00:48:13,13,11,1, 11.9,1,1, 2.943, 10341.841, 440.783, 52887.440 25/01/14,00:48:13,14,11,1, 11.9,1,1, 2.943, 10341.722, 440.667, 52887.386 25/01/14,00:48:13,15,11,1, 11.9,1,1, 2.943, 10341.619, 440.580, 52887.431 25/01/14,00:48:13,16,11,1, 11.9,1,1, 2.943, 10341.471, 440.463, 52887.399 25/01/14,00:48:13,17,11,1, 11.9,1,1, 2.943, 10341.371, 440.353, 52887.327 25/01/14,00:48:13,18,11,1, 11.9,1,1, 2.943, 10341.228, 440.239, 52887.308 25/01/14,00:48:13,19,11,1, 11.9,1,1, 2.943, 10341.104, 440.144, 52887.311 25/01/14,00:48:14,00,11,1, 11.9,1,1, 2.941, 10341.100, 440.144, 52887.311 25/01/14,00:48:14,01,11,1, 11.9,1,1, 2.941, 10340.814, 439.897, 52887.339 25/01/14,00:48:14,02,11,1, 11.9,1,1, 2.941, 10340.687, 439.795, 52887.339 25/01/14,00:48:14,03,11,1, 11.9,1,1, 2.941, 10340.544, 439.660, 52887.222 25/01/14,00:48:14,04,11,1, 11.9,1,1, 2.941, 10340.439, 439.561, 52887.297 25/01/14,00:48:14,05,11,1, 11.9,1,1, 2.941, 10340.292, 439.460, 52887.251 25/01/14,00:48:14,06,11,1, 11.9,1,1, 2.941, 10340.127, 439.295, 52887.141 25/01/14,00:48:14,07,11,1, 11.9,1,1, 2.941, 10339.991, 439.192, 52887.154 25/01/14,00:48:14,08,11,1, 11.9,1,1, 2.941, 10339.848, 439.091, 52887.058 25/01/14,00:48:14,09,11,1, 11.9,1,1, 2.941, 10339.687, 438.951, 52887.020 25/01/14,00:48:14,10,11,1, 11.9,1,1, 2.941, 10339.545, 438.825, 52887.106 25/01/14,00:48:14,11,11,1, 11.9,1,1, 2.941, 10339.391, 438.736, 52887.128 25/01/14,00:48:14,12,11,1, 11.9,1,1, 2.941, 10339.233, 438.585, 52887.068 25/01/14,00:48:14,13,11,1, 11.9,1,1, 2.941, 10339.084, 438.473, 52887.036 25/01/14,00:48:14,14,11,1, 11.9,1,1, 2.941, 10338.907, 438.377, 52886.998 25/01/14,00:48:14,15,11,1, 11.9,1,1, 2.941, 10338.754, 438.247, 52886.975 25/01/14,00:48:14,16,11,1, 11.9,1,1, 2.941, 10338.571, 438.139, 52887.004 25/01/14,00:48:14,17,11,1, 11.9,1,1, 2.941, 10338.412, 438.019, 52886.885 25/01/14,00:48:14,18,11,1, 11.9,1,1, 2.941, 10338.246, 437.925, 52886.969 25/01/14,00:48:14,19,11,1, 11.9,1,1, 2.941, 10338.059, 437.815, 52886.861 25/01/14,00:48:15,00,11,1, 12.0,1,1, 2.936, 10338.054, 437.815, 52886.861 25/01/14,00:48:15,01,11,1, 12.0,1,1, 2.936, 10337.753, 437.597, 52886.944 25/01/14,00:48:15,02,11,1, 12.0,1,1, 2.936, 10337.620, 437.491, 52886.812 25/01/14,00:48:15,03,11,1, 12.0,1,1, 2.936, 10337.474, 437.379, 52886.863 25/01/14,00:48:15,04,11,1, 12.0,1,1, 2.936, 10337.311, 437.257, 52886.796 25/01/14,00:48:15,05,11,1, 12.0,1,1, 2.936, 10337.157, 437.152, 52886.825 25/01/14,00:48:15,06,11,1, 12.0,1,1, 2.936, 10337.025, 437.068, 52886.823 25/01/14,00:48:15,07,11,1, 12.0,1,1, 2.936, 10336.888, 436.935, 52886.730 25/01/14,00:48:15,08,11,1, 12.0,1,1, 2.936, 10336.720, 436.828, 52886.723 25/01/14,00:48:15,09,11,1, 12.0,1,1, 2.936, 10336.572, 436.757, 52886.762 25/01/14,00:48:15,10,11,1, 12.0,1,1, 2.936, 10336.449, 436.663, 52886.771 25/01/14,00:48:15,11,11,1, 12.0,1,1, 2.936, 10336.311, 436.574, 52886.719 25/01/14,00:48:15,12,11,1, 12.0,1,1, 2.936, 10336.161, 436.459, 52886.756 25/01/14,00:48:15,13,11,1, 12.0,1,1, 2.936, 10335.974, 436.367, 52886.662 25/01/14,00:48:15,14,11,1, 12.0,1,1, 2.936, 10335.889, 436.290, 52886.704 25/01/14,00:48:15,15,11,1, 12.0,1,1, 2.936, 10335.766, 436.192, 52886.629 25/01/14,00:48:15,16,11,1, 12.0,1,1, 2.936, 10335.632, 436.099, 52886.639 25/01/14,00:48:15,17,11,1, 12.0,1,1, 2.936, 10335.457, 436.008, 52886.588 25/01/14,00:48:15,18,11,1, 12.0,1,1, 2.936, 10335.360, 435.919, 52886.560 25/01/14,00:48:15,19,11,1, 12.0,1,1, 2.936, 10335.245, 435.845, 52886.626 25/01/14,00:48:16,00,11,1, 11.9,1,1, 2.945, 10335.242, 435.845, 52886.626 25/01/14,00:48:16,01,11,1, 11.9,1,1, 2.945, 10334.984, 435.660, 52886.541 25/01/14,00:48:16,02,11,1, 11.9,1,1, 2.945, 10334.872, 435.544, 52886.590 25/01/14,00:48:16,03,11,1, 11.9,1,1, 2.945, 10334.770, 435.474, 52886.536 25/01/14,00:48:16,04,11,1, 11.9,1,1, 2.945, 10334.650, 435.377, 52886.558 25/01/14,00:48:16,05,11,1, 11.9,1,1, 2.945, 10334.572, 435.287, 52886.542 25/01/14,00:48:16,06,11,1, 11.9,1,1, 2.945, 10334.420, 435.195, 52886.330 25/01/14,00:48:16,07,11,1, 11.9,1,1, 2.945, 10334.335, 435.101, 52886.435 25/01/14,00:48:16,08,11,1, 11.9,1,1, 2.945, 10334.216, 435.036, 52886.440 25/01/14,00:48:16,09,11,1, 11.9,1,1, 2.945, 10334.137, 434.937, 52886.435 25/01/14,00:48:16,10,11,1, 11.9,1,1, 2.945, 10334.040, 434.827, 52886.396 25/01/14,00:48:16,11,11,1, 11.9,1,1, 2.945, 10333.944, 434.751, 52886.472 25/01/14,00:48:16,12,11,1, 11.9,1,1, 2.945, 10333.823, 434.636, 52886.390 25/01/14,00:48:16,13,11,1, 11.9,1,1, 2.945, 10333.740, 434.558, 52886.378 25/01/14,00:48:16,14,11,1, 11.9,1,1, 2.945, 10333.645, 434.472, 52886.343 25/01/14,00:48:16,15,11,1, 11.9,1,1, 2.945, 10333.528, 434.369, 52886.296 25/01/14,00:48:16,16,11,1, 11.9,1,1, 2.945, 10333.423, 434.297, 52886.252 25/01/14,00:48:16,17,11,1, 11.9,1,1, 2.945, 10333.342, 434.187, 52886.220 25/01/14,00:48:16,18,11,1, 11.9,1,1, 2.945, 10333.215, 434.116, 52886.230 25/01/14,00:48:16,19,11,1, 11.9,1,1, 2.945, 10333.119, 433.984, 52886.214 25/01/14,00:48:17,00,11,1, 11.9,1,1, 2.941, 10333.114, 433.984, 52886.214 25/01/14,00:48:17,01,11,1, 11.9,1,1, 2.941, 10332.953, 433.791, 52886.143 25/01/14,00:48:17,02,11,1, 11.9,1,1, 2.941, 10332.877, 433.677, 52886.181 25/01/14,00:48:17,03,11,1, 11.9,1,1, 2.941, 10332.773, 433.595, 52886.177 25/01/14,00:48:17,04,11,1, 11.9,1,1, 2.941, 10332.694, 433.473, 52886.059 25/01/14,00:48:17,05,11,1, 11.9,1,1, 2.941, 10332.596, 433.364, 52886.093 25/01/14,00:48:17,06,11,1, 11.9,1,1, 2.941, 10332.536, 433.274, 52886.002 25/01/14,00:48:17,07,11,1, 11.9,1,1, 2.941, 10332.409, 433.157, 52885.923 25/01/14,00:48:17,08,11,1, 11.9,1,1, 2.941, 10332.300, 433.068, 52885.963 25/01/14,00:48:17,09,11,1, 11.9,1,1, 2.941, 10332.235, 432.970, 52885.924 25/01/14,00:48:17,10,11,1, 11.9,1,1, 2.941, 10332.116, 432.848, 52885.886 25/01/14,00:48:17,11,11,1, 11.9,1,1, 2.941, 10332.008, 432.740, 52885.880 25/01/14,00:48:17,12,11,1, 11.9,1,1, 2.941, 10331.914, 432.664, 52885.876 25/01/14,00:48:17,13,11,1, 11.9,1,1, 2.941, 10331.826, 432.555, 52885.790 25/01/14,00:48:17,14,11,1, 11.9,1,1, 2.941, 10331.703, 432.443, 52885.804 25/01/14,00:48:17,15,11,1, 11.9,1,1, 2.941, 10331.597, 432.357, 52885.848 25/01/14,00:48:17,16,11,1, 11.9,1,1, 2.941, 10331.481, 432.221, 52885.753 25/01/14,00:48:17,17,11,1, 11.9,1,1, 2.941, 10331.367, 432.147, 52885.762 25/01/14,00:48:17,18,11,1, 11.9,1,1, 2.941, 10331.240, 432.054, 52885.888 25/01/14,00:48:17,19,11,1, 11.9,1,1, 2.941, 10331.116, 431.941, 52885.771 25/01/14,00:48:18,00,11,1, 11.9,1,1, 2.944, 10331.111, 431.941, 52885.771 25/01/14,00:48:18,01,11,1, 11.9,1,1, 2.944, 10330.865, 431.734, 52885.734 25/01/14,00:48:18,02,11,1, 11.9,1,1, 2.944, 10330.748, 431.606, 52885.692 25/01/14,00:48:18,03,11,1, 11.9,1,1, 2.944, 10330.637, 431.476, 52885.646 25/01/14,00:48:18,04,11,1, 11.9,1,1, 2.944, 10330.517, 431.387, 52885.691 25/01/14,00:48:18,05,11,1, 11.9,1,1, 2.944, 10330.400, 431.246, 52885.685 25/01/14,00:48:18,06,11,1, 11.9,1,1, 2.944, 10330.272, 431.120, 52885.683 25/01/14,00:48:18,07,11,1, 11.9,1,1, 2.944, 10330.138, 430.986, 52885.707 25/01/14,00:48:18,08,11,1, 11.9,1,1, 2.944, 10330.035, 430.874, 52885.600 25/01/14,00:48:18,09,11,1, 11.9,1,1, 2.944, 10329.908, 430.704, 52885.610 25/01/14,00:48:18,10,11,1, 11.9,1,1, 2.944, 10329.797, 430.592, 52885.591 25/01/14,00:48:18,11,11,1, 11.9,1,1, 2.944, 10329.697, 430.479, 52885.543 25/01/14,00:48:18,12,11,1, 11.9,1,1, 2.944, 10329.599, 430.332, 52885.508 25/01/14,00:48:18,13,11,1, 11.9,1,1, 2.944, 10329.471, 430.219, 52885.533 25/01/14,00:48:18,14,11,1, 11.9,1,1, 2.944, 10329.381, 430.106, 52885.547 25/01/14,00:48:18,15,11,1, 11.9,1,1, 2.944, 10329.277, 429.989, 52885.637 25/01/14,00:48:18,16,11,1, 11.9,1,1, 2.944, 10329.163, 429.877, 52885.618 25/01/14,00:48:18,17,11,1, 11.9,1,1, 2.944, 10329.065, 429.761, 52885.577 25/01/14,00:48:18,18,11,1, 11.9,1,1, 2.944, 10328.973, 429.625, 52885.536 25/01/14,00:48:18,19,11,1, 11.9,1,1, 2.944, 10328.903, 429.553, 52885.502 25/01/14,00:48:19,00,10,1, 11.9,1,1, 2.942, 10328.900, 429.553, 52885.502 25/01/14,00:48:19,01,10,1, 11.9,1,1, 2.942, 10328.712, 429.330, 52885.498 25/01/14,00:48:19,02,10,1, 11.9,1,1, 2.942, 10328.628, 429.242, 52885.490 25/01/14,00:48:19,03,10,1, 11.9,1,1, 2.942, 10328.562, 429.146, 52885.535 25/01/14,00:48:19,04,10,1, 11.9,1,1, 2.942, 10328.436, 429.012, 52885.525 25/01/14,00:48:19,05,10,1, 11.9,1,1, 2.942, 10328.348, 428.939, 52885.530 25/01/14,00:48:19,06,10,1, 11.9,1,1, 2.942, 10328.248, 428.838, 52885.461 25/01/14,00:48:19,07,10,1, 11.9,1,1, 2.942, 10328.148, 428.728, 52885.495 25/01/14,00:48:19,08,10,1, 11.9,1,1, 2.942, 10328.060, 428.641, 52885.443 25/01/14,00:48:19,09,10,1, 11.9,1,1, 2.942, 10327.961, 428.555, 52885.461 25/01/14,00:48:19,10,10,1, 11.9,1,1, 2.942, 10327.836, 428.434, 52885.408 25/01/14,00:48:19,11,10,1, 11.9,1,1, 2.942, 10327.727, 428.383, 52885.422 25/01/14,00:48:19,12,10,1, 11.9,1,1, 2.942, 10327.625, 428.303, 52885.403 25/01/14,00:48:19,13,10,1, 11.9,1,1, 2.942, 10327.536, 428.211, 52885.444 25/01/14,00:48:19,14,10,1, 11.9,1,1, 2.942, 10327.404, 428.121, 52885.428 25/01/14,00:48:19,15,10,1, 11.9,1,1, 2.942, 10327.322, 428.034, 52885.441 25/01/14,00:48:19,16,10,1, 11.9,1,1, 2.942, 10327.212, 427.952, 52885.425 25/01/14,00:48:19,17,10,1, 11.9,1,1, 2.942, 10327.107, 427.879, 52885.362 25/01/14,00:48:19,18,10,1, 11.9,1,1, 2.942, 10327.011, 427.809, 52885.363 25/01/14,00:48:19,19,10,1, 11.9,1,1, 2.942, 10326.895, 427.754, 52885.355 25/01/14,00:48:20,00,11,1, 11.9,1,1, 2.942, 10326.889, 427.754, 52885.355 25/01/14,00:48:20,01,11,1, 11.9,1,1, 2.942, 10326.660, 427.616, 52885.365 25/01/14,00:48:20,02,11,1, 11.9,1,1, 2.942, 10326.543, 427.563, 52885.366 25/01/14,00:48:20,03,11,1, 11.9,1,1, 2.942, 10326.454, 427.499, 52885.354 25/01/14,00:48:20,04,11,1, 11.9,1,1, 2.942, 10326.307, 427.435, 52885.312 25/01/14,00:48:20,05,11,1, 11.9,1,1, 2.942, 10326.202, 427.325, 52885.242 25/01/14,00:48:20,06,11,1, 11.9,1,1, 2.942, 10326.098, 427.276, 52885.235 25/01/14,00:48:20,07,11,1, 11.9,1,1, 2.942, 10325.963, 427.218, 52885.291 25/01/14,00:48:20,08,11,1, 11.9,1,1, 2.942, 10325.832, 427.132, 52885.320 25/01/14,00:48:20,09,11,1, 11.9,1,1, 2.942, 10325.721, 427.066, 52885.279 25/01/14,00:48:20,10,11,1, 11.9,1,1, 2.942, 10325.577, 426.978, 52885.246 25/01/14,00:48:20,11,11,1, 11.9,1,1, 2.942, 10325.431, 426.891, 52885.225 25/01/14,00:48:20,12,11,1, 11.9,1,1, 2.942, 10325.320, 426.825, 52885.156 25/01/14,00:48:20,13,11,1, 11.9,1,1, 2.942, 10325.203, 426.718, 52885.133 25/01/14,00:48:20,14,11,1, 11.9,1,1, 2.942, 10325.066, 426.640, 52885.099 25/01/14,00:48:20,15,11,1, 11.9,1,1, 2.942, 10324.927, 426.557, 52885.073 25/01/14,00:48:20,16,11,1, 11.9,1,1, 2.942, 10324.819, 426.497, 52885.114 25/01/14,00:48:20,17,11,1, 11.9,1,1, 2.942, 10324.670, 426.367, 52885.059 25/01/14,00:48:20,18,11,1, 11.9,1,1, 2.942, 10324.540, 426.273, 52885.102 25/01/14,00:48:20,19,11,1, 11.9,1,1, 2.942, 10324.401, 426.165, 52885.079 25/01/14,00:48:21,00,11,1, 12.0,1,1, 2.942, 10324.394, 426.165, 52885.079 25/01/14,00:48:21,01,11,1, 12.0,1,1, 2.942, 10324.105, 425.945, 52884.948 25/01/14,00:48:21,02,11,1, 12.0,1,1, 2.942, 10323.941, 425.827, 52884.905 25/01/14,00:48:21,03,11,1, 12.0,1,1, 2.942, 10323.783, 425.708, 52884.876 25/01/14,00:48:21,04,11,1, 12.0,1,1, 2.942, 10323.650, 425.605, 52884.908 25/01/14,00:48:21,05,11,1, 12.0,1,1, 2.942, 10323.503, 425.489, 52884.882 25/01/14,00:48:21,06,11,1, 12.0,1,1, 2.942, 10323.334, 425.348, 52884.894 25/01/14,00:48:21,07,11,1, 12.0,1,1, 2.942, 10323.198, 425.224, 52884.897 25/01/14,00:48:21,08,11,1, 12.0,1,1, 2.942, 10323.058, 425.106, 52884.896 25/01/14,00:48:21,09,11,1, 12.0,1,1, 2.942, 10322.924, 424.965, 52884.829 25/01/14,00:48:21,10,11,1, 12.0,1,1, 2.942, 10322.748, 424.841, 52884.765 25/01/14,00:48:21,11,11,1, 12.0,1,1, 2.942, 10322.651, 424.721, 52884.714 25/01/14,00:48:21,12,11,1, 12.0,1,1, 2.942, 10322.500, 424.581, 52884.696 25/01/14,00:48:21,13,11,1, 12.0,1,1, 2.942, 10322.348, 424.475, 52884.665 25/01/14,00:48:21,14,11,1, 12.0,1,1, 2.942, 10322.219, 424.358, 52884.718 25/01/14,00:48:21,15,11,1, 12.0,1,1, 2.942, 10322.051, 424.223, 52884.668 25/01/14,00:48:21,16,11,1, 12.0,1,1, 2.942, 10321.928, 424.123, 52884.695 25/01/14,00:48:21,17,11,1, 12.0,1,1, 2.942, 10321.801, 423.989, 52884.678 25/01/14,00:48:21,18,11,1, 12.0,1,1, 2.942, 10321.664, 423.894, 52884.613 25/01/14,00:48:21,19,11,1, 12.0,1,1, 2.942, 10321.524, 423.757, 52884.551 25/01/14,00:48:22,00,11,1, 11.9,1,1, 2.945, 10321.523, 423.757, 52884.551 25/01/14,00:48:22,01,11,1, 11.9,1,1, 2.945, 10321.267, 423.520, 52884.596 25/01/14,00:48:22,02,11,1, 11.9,1,1, 2.945, 10321.153, 423.381, 52884.535 25/01/14,00:48:22,03,11,1, 11.9,1,1, 2.945, 10321.020, 423.281, 52884.514 25/01/14,00:48:22,04,11,1, 11.9,1,1, 2.945, 10320.867, 423.146, 52884.518 25/01/14,00:48:22,05,11,1, 11.9,1,1, 2.945, 10320.744, 423.035, 52884.538 25/01/14,00:48:22,06,11,1, 11.9,1,1, 2.945, 10320.651, 422.914, 52884.595 25/01/14,00:48:22,07,11,1, 11.9,1,1, 2.945, 10320.496, 422.805, 52884.432 25/01/14,00:48:22,08,11,1, 11.9,1,1, 2.945, 10320.398, 422.692, 52884.391 25/01/14,00:48:22,09,11,1, 11.9,1,1, 2.945, 10320.274, 422.604, 52884.412 25/01/14,00:48:22,10,11,1, 11.9,1,1, 2.945, 10320.164, 422.468, 52884.353 25/01/14,00:48:22,11,11,1, 11.9,1,1, 2.945, 10320.062, 422.360, 52884.317 25/01/14,00:48:22,12,11,1, 11.9,1,1, 2.945, 10319.961, 422.273, 52884.388 25/01/14,00:48:22,13,11,1, 11.9,1,1, 2.945, 10319.834, 422.168, 52884.393 25/01/14,00:48:22,14,11,1, 11.9,1,1, 2.945, 10319.722, 422.053, 52884.394 25/01/14,00:48:22,15,11,1, 11.9,1,1, 2.945, 10319.631, 421.994, 52884.383 25/01/14,00:48:22,16,11,1, 11.9,1,1, 2.945, 10319.542, 421.899, 52884.262 25/01/14,00:48:22,17,11,1, 11.9,1,1, 2.945, 10319.419, 421.815, 52884.261 25/01/14,00:48:22,18,11,1, 11.9,1,1, 2.945, 10319.331, 421.730, 52884.246 25/01/14,00:48:22,19,11,1, 11.9,1,1, 2.945, 10319.234, 421.635, 52884.209 25/01/14,00:48:23,00,10,1, 11.8,1,1, 2.940, 10319.228, 421.635, 52884.209 25/01/14,00:48:23,01,10,1, 11.8,1,1, 2.940, 10319.067, 421.499, 52884.226 25/01/14,00:48:23,02,10,1, 11.8,1,1, 2.940, 10318.978, 421.402, 52884.172 25/01/14,00:48:23,03,10,1, 11.8,1,1, 2.940, 10318.888, 421.354, 52884.137 25/01/14,00:48:23,04,10,1, 11.8,1,1, 2.940, 10318.817, 421.265, 52883.928 25/01/14,00:48:23,05,10,1, 11.8,1,1, 2.940, 10318.757, 421.193, 52884.075 25/01/14,00:48:23,06,10,1, 11.8,1,1, 2.940, 10318.693, 421.146, 52884.056 25/01/14,00:48:23,07,10,1, 11.8,1,1, 2.940, 10318.621, 421.047, 52884.030 25/01/14,00:48:23,08,10,1, 11.8,1,1, 2.940, 10318.514, 420.991, 52884.025 25/01/14,00:48:23,09,10,1, 11.8,1,1, 2.940, 10318.417, 420.914, 52884.078 25/01/14,00:48:23,10,10,1, 11.8,1,1, 2.940, 10318.324, 420.824, 52884.033 25/01/14,00:48:23,11,10,1, 11.8,1,1, 2.940, 10318.250, 420.769, 52884.051 25/01/14,00:48:23,12,10,1, 11.8,1,1, 2.940, 10318.170, 420.688, 52884.002 25/01/14,00:48:23,13,10,1, 11.8,1,1, 2.940, 10318.081, 420.601, 52883.922 25/01/14,00:48:23,14,10,1, 11.8,1,1, 2.940, 10318.007, 420.530, 52883.871 25/01/14,00:48:23,15,10,1, 11.8,1,1, 2.940, 10317.900, 420.448, 52883.843 25/01/14,00:48:23,16,10,1, 11.8,1,1, 2.940, 10317.820, 420.363, 52883.811 25/01/14,00:48:23,17,10,1, 11.8,1,1, 2.940, 10317.731, 420.270, 52883.832 25/01/14,00:48:23,18,10,1, 11.8,1,1, 2.940, 10317.663, 420.190, 52883.889 25/01/14,00:48:23,19,10,1, 11.8,1,1, 2.940, 10317.542, 420.123, 52883.908 25/01/14,00:48:24,00,10,1, 11.9,1,1, 2.947, 10317.534, 420.123, 52883.908 25/01/14,00:48:24,01,10,1, 11.9,1,1, 2.947, 10317.358, 419.926, 52883.797 25/01/14,00:48:24,02,10,1, 11.9,1,1, 2.947, 10317.244, 419.844, 52883.747 25/01/14,00:48:24,03,10,1, 11.9,1,1, 2.947, 10317.154, 419.774, 52883.638 25/01/14,00:48:24,04,10,1, 11.9,1,1, 2.947, 10317.059, 419.642, 52883.646 25/01/14,00:48:24,05,10,1, 11.9,1,1, 2.947, 10316.940, 419.565, 52883.611 25/01/14,00:48:24,06,10,1, 11.9,1,1, 2.947, 10316.865, 419.445, 52883.605 25/01/14,00:48:24,07,10,1, 11.9,1,1, 2.947, 10316.756, 419.359, 52883.612 25/01/14,00:48:24,08,10,1, 11.9,1,1, 2.947, 10316.682, 419.235, 52883.606 25/01/14,00:48:24,09,10,1, 11.9,1,1, 2.947, 10316.578, 419.167, 52883.570 25/01/14,00:48:24,10,10,1, 11.9,1,1, 2.947, 10316.482, 419.063, 52883.608 25/01/14,00:48:24,11,10,1, 11.9,1,1, 2.947, 10316.406, 418.969, 52883.547 25/01/14,00:48:24,12,10,1, 11.9,1,1, 2.947, 10316.321, 418.896, 52883.502 25/01/14,00:48:24,13,10,1, 11.9,1,1, 2.947, 10316.247, 418.815, 52883.483 25/01/14,00:48:24,14,10,1, 11.9,1,1, 2.947, 10316.136, 418.740, 52883.415 25/01/14,00:48:24,15,10,1, 11.9,1,1, 2.947, 10316.052, 418.679, 52883.520 25/01/14,00:48:24,16,10,1, 11.9,1,1, 2.947, 10315.951, 418.622, 52883.482 25/01/14,00:48:24,17,10,1, 11.9,1,1, 2.947, 10315.889, 418.577, 52883.498 25/01/14,00:48:24,18,10,1, 11.9,1,1, 2.947, 10315.814, 418.523, 52883.518 25/01/14,00:48:24,19,10,1, 11.9,1,1, 2.947, 10315.698, 418.474, 52883.476 25/01/14,00:48:25,00,11,1, 11.9,1,1, 2.944, 10315.698, 418.474, 52883.476 25/01/14,00:48:25,01,11,1, 11.9,1,1, 2.944, 10315.558, 418.380, 52883.430 25/01/14,00:48:25,02,11,1, 11.9,1,1, 2.944, 10315.488, 418.330, 52883.405 25/01/14,00:48:25,03,11,1, 11.9,1,1, 2.944, 10315.431, 418.311, 52883.356 25/01/14,00:48:25,04,11,1, 11.9,1,1, 2.944, 10315.313, 418.260, 52883.448 25/01/14,00:48:25,05,11,1, 11.9,1,1, 2.944, 10315.254, 418.200, 52883.371 25/01/14,00:48:25,06,11,1, 11.9,1,1, 2.944, 10315.187, 418.160, 52883.402 25/01/14,00:48:25,07,11,1, 11.9,1,1, 2.944, 10315.130, 418.135, 52883.359 25/01/14,00:48:25,08,11,1, 11.9,1,1, 2.944, 10315.047, 418.067, 52883.334 25/01/14,00:48:25,09,11,1, 11.9,1,1, 2.944, 10315.012, 418.036, 52883.289 25/01/14,00:48:25,10,11,1, 11.9,1,1, 2.944, 10314.954, 417.997, 52883.399 25/01/14,00:48:25,11,11,1, 11.9,1,1, 2.944, 10314.919, 417.969, 52883.313 25/01/14,00:48:25,12,11,1, 11.9,1,1, 2.944, 10314.872, 417.945, 52883.374 25/01/14,00:48:25,13,11,1, 11.9,1,1, 2.944, 10314.812, 417.925, 52883.386 25/01/14,00:48:25,14,11,1, 11.9,1,1, 2.944, 10314.747, 417.868, 52883.343 25/01/14,00:48:25,15,11,1, 11.9,1,1, 2.944, 10314.708, 417.831, 52883.329 25/01/14,00:48:25,16,11,1, 11.9,1,1, 2.944, 10314.649, 417.832, 52883.341 25/01/14,00:48:25,17,11,1, 11.9,1,1, 2.944, 10314.609, 417.803, 52883.284 25/01/14,00:48:25,18,11,1, 11.9,1,1, 2.944, 10314.566, 417.755, 52883.283 25/01/14,00:48:25,19,11,1, 11.9,1,1, 2.944, 10314.540, 417.738, 52883.272 25/01/14,00:48:26,00,11,1, 11.8,1,1, 2.941, 10314.538, 417.738, 52883.272 25/01/14,00:48:26,01,11,1, 11.8,1,1, 2.941, 10314.449, 417.717, 52883.331 25/01/14,00:48:26,02,11,1, 11.8,1,1, 2.941, 10314.426, 417.700, 52883.299 25/01/14,00:48:26,03,11,1, 11.8,1,1, 2.941, 10314.374, 417.690, 52883.257 25/01/14,00:48:26,04,11,1, 11.8,1,1, 2.941, 10314.361, 417.688, 52883.283 25/01/14,00:48:26,05,11,1, 11.8,1,1, 2.941, 10314.297, 417.693, 52883.298 25/01/14,00:48:26,06,11,1, 11.8,1,1, 2.941, 10314.327, 417.666, 52883.156 25/01/14,00:48:26,07,11,1, 11.8,1,1, 2.941, 10314.269, 417.671, 52883.106 25/01/14,00:48:26,08,11,1, 11.8,1,1, 2.941, 10314.245, 417.675, 52883.163 25/01/14,00:48:26,09,11,1, 11.8,1,1, 2.941, 10314.232, 417.692, 52883.219 25/01/14,00:48:26,10,11,1, 11.8,1,1, 2.941, 10314.214, 417.707, 52883.224 25/01/14,00:48:26,11,11,1, 11.8,1,1, 2.941, 10314.237, 417.746, 52883.369 25/01/14,00:48:26,12,11,1, 11.8,1,1, 2.941, 10314.121, 417.763, 52883.380 25/01/14,00:48:26,13,11,1, 11.8,1,1, 2.941, 10314.184, 417.778, 52883.340 25/01/14,00:48:26,14,11,1, 11.8,1,1, 2.941, 10314.159, 417.783, 52883.218 25/01/14,00:48:26,15,11,1, 11.8,1,1, 2.941, 10314.122, 417.815, 52883.187 25/01/14,00:48:26,16,11,1, 11.8,1,1, 2.941, 10314.103, 417.797, 52883.163 25/01/14,00:48:26,17,11,1, 11.8,1,1, 2.941, 10314.065, 417.818, 52883.191 25/01/14,00:48:26,18,11,1, 11.8,1,1, 2.941, 10314.091, 417.847, 52883.160 25/01/14,00:48:26,19,11,1, 11.8,1,1, 2.941, 10314.085, 417.832, 52883.130 25/01/14,00:48:27,00,10,1, 11.9,1,1, 2.948, 10314.080, 417.832, 52883.130 25/01/14,00:48:27,01,10,1, 11.9,1,1, 2.948, 10314.031, 417.839, 52883.113 25/01/14,00:48:27,02,10,1, 11.9,1,1, 2.948, 10313.998, 417.837, 52883.126 25/01/14,00:48:27,03,10,1, 11.9,1,1, 2.948, 10313.979, 417.846, 52883.084 25/01/14,00:48:27,04,10,1, 11.9,1,1, 2.948, 10313.954, 417.864, 52883.081 25/01/14,00:48:27,05,10,1, 11.9,1,1, 2.948, 10313.934, 417.876, 52883.004 25/01/14,00:48:27,06,10,1, 11.9,1,1, 2.948, 10313.889, 417.907, 52883.016 25/01/14,00:48:27,07,10,1, 11.9,1,1, 2.948, 10313.886, 417.927, 52883.005 25/01/14,00:48:27,08,10,1, 11.9,1,1, 2.948, 10313.863, 417.926, 52882.948 25/01/14,00:48:27,09,10,1, 11.9,1,1, 2.948, 10313.825, 417.945, 52883.024 25/01/14,00:48:27,10,10,1, 11.9,1,1, 2.948, 10313.794, 417.974, 52882.998 25/01/14,00:48:27,11,10,1, 11.9,1,1, 2.948, 10313.787, 417.960, 52883.010 25/01/14,00:48:27,12,10,1, 11.9,1,1, 2.948, 10313.791, 417.967, 52882.791 25/01/14,00:48:27,13,10,1, 11.9,1,1, 2.948, 10313.763, 417.967, 52882.909 25/01/14,00:48:27,14,10,1, 11.9,1,1, 2.948, 10313.726, 417.968, 52882.908 25/01/14,00:48:27,15,10,1, 11.9,1,1, 2.948, 10313.677, 417.992, 52882.941 25/01/14,00:48:27,16,10,1, 11.9,1,1, 2.948, 10313.620, 417.991, 52882.979 25/01/14,00:48:27,17,10,1, 11.9,1,1, 2.948, 10313.592, 417.973, 52882.972 25/01/14,00:48:27,18,10,1, 11.9,1,1, 2.948, 10313.563, 417.972, 52882.866 25/01/14,00:48:27,19,10,1, 11.9,1,1, 2.948, 10313.559, 417.975, 52882.894 25/01/14,00:48:28,00,11,1, 11.9,1,1, 2.941, 10313.554, 417.975, 52882.894 25/01/14,00:48:28,01,11,1, 11.9,1,1, 2.941, 10313.498, 417.952, 52882.826 25/01/14,00:48:28,02,11,1, 11.9,1,1, 2.941, 10313.455, 417.925, 52882.839 25/01/14,00:48:28,03,11,1, 11.9,1,1, 2.941, 10313.414, 417.915, 52882.882 25/01/14,00:48:28,04,11,1, 11.9,1,1, 2.941, 10313.416, 417.923, 52882.855 25/01/14,00:48:28,05,11,1, 11.9,1,1, 2.941, 10313.408, 417.899, 52882.825 25/01/14,00:48:28,06,11,1, 11.9,1,1, 2.941, 10313.403, 417.890, 52882.888 25/01/14,00:48:28,07,11,1, 11.9,1,1, 2.941, 10313.387, 417.865, 52882.777 25/01/14,00:48:28,08,11,1, 11.9,1,1, 2.941, 10313.396, 417.888, 52882.865 25/01/14,00:48:28,09,11,1, 11.9,1,1, 2.941, 10313.391, 417.898, 52882.760 25/01/14,00:48:28,10,11,1, 11.9,1,1, 2.941, 10313.385, 417.893, 52882.712 25/01/14,00:48:28,11,11,1, 11.9,1,1, 2.941, 10313.399, 417.935, 52882.736 25/01/14,00:48:28,12,11,1, 11.9,1,1, 2.941, 10313.377, 417.961, 52882.757 25/01/14,00:48:28,13,11,1, 11.9,1,1, 2.941, 10313.371, 417.970, 52882.865 25/01/14,00:48:28,14,11,1, 11.9,1,1, 2.941, 10313.411, 417.997, 52882.853 25/01/14,00:48:28,15,11,1, 11.9,1,1, 2.941, 10313.407, 418.051, 52882.936 25/01/14,00:48:28,16,11,1, 11.9,1,1, 2.941, 10313.425, 418.065, 52882.828 25/01/14,00:48:28,17,11,1, 11.9,1,1, 2.941, 10313.445, 418.109, 52882.854 25/01/14,00:48:28,18,11,1, 11.9,1,1, 2.941, 10313.445, 418.143, 52882.787 25/01/14,00:48:28,19,11,1, 11.9,1,1, 2.941, 10313.449, 418.175, 52882.742 25/01/14,00:48:29,00,12,1, 11.9,1,1, 2.942, 10313.445, 418.175, 52882.742 25/01/14,00:48:29,01,12,1, 11.9,1,1, 2.942, 10313.475, 418.253, 52882.795 25/01/14,00:48:29,02,12,1, 11.9,1,1, 2.942, 10313.501, 418.292, 52882.852 25/01/14,00:48:29,03,12,1, 11.9,1,1, 2.942, 10313.507, 418.344, 52882.898 25/01/14,00:48:29,04,12,1, 11.9,1,1, 2.942, 10313.520, 418.386, 52882.912 25/01/14,00:48:29,05,12,1, 11.9,1,1, 2.942, 10313.538, 418.412, 52882.904 25/01/14,00:48:29,06,12,1, 11.9,1,1, 2.942, 10313.572, 418.471, 52882.825 25/01/14,00:48:29,07,12,1, 11.9,1,1, 2.942, 10313.595, 418.491, 52882.884 25/01/14,00:48:29,08,12,1, 11.9,1,1, 2.942, 10313.638, 418.552, 52882.838 25/01/14,00:48:29,09,12,1, 11.9,1,1, 2.942, 10313.637, 418.631, 52882.834 25/01/14,00:48:29,10,12,1, 11.9,1,1, 2.942, 10313.717, 418.697, 52882.835 25/01/14,00:48:29,11,12,1, 11.9,1,1, 2.942, 10313.701, 418.763, 52882.913 25/01/14,00:48:29,12,12,1, 11.9,1,1, 2.942, 10313.800, 418.842, 52882.998 25/01/14,00:48:29,13,12,1, 11.9,1,1, 2.942, 10313.842, 418.923, 52882.996 25/01/14,00:48:29,14,12,1, 11.9,1,1, 2.942, 10313.874, 418.990, 52882.934 25/01/14,00:48:29,15,12,1, 11.9,1,1, 2.942, 10313.911, 419.056, 52883.026 25/01/14,00:48:29,16,12,1, 11.9,1,1, 2.942, 10313.950, 419.137, 52882.965 25/01/14,00:48:29,17,12,1, 11.9,1,1, 2.942, 10314.009, 419.212, 52882.890 25/01/14,00:48:29,18,12,1, 11.9,1,1, 2.942, 10314.058, 419.320, 52882.945 25/01/14,00:48:29,19,12,1, 11.9,1,1, 2.942, 10314.103, 419.349, 52882.949 25/01/14,00:48:30,00,11,1, 11.9,1,1, 2.942, 10314.096, 419.349, 52882.949 25/01/14,00:48:30,01,11,1, 11.9,1,1, 2.942, 10314.160, 419.486, 52883.057 25/01/14,00:48:30,02,11,1, 11.9,1,1, 2.942, 10314.218, 419.540, 52882.965 25/01/14,00:48:30,03,11,1, 11.9,1,1, 2.942, 10314.236, 419.564, 52883.020 25/01/14,00:48:30,04,11,1, 11.9,1,1, 2.942, 10314.262, 419.615, 52882.961 25/01/14,00:48:30,05,11,1, 11.9,1,1, 2.942, 10314.301, 419.643, 52882.888 25/01/14,00:48:30,06,11,1, 11.9,1,1, 2.942, 10314.319, 419.676, 52882.877 25/01/14,00:48:30,07,11,1, 11.9,1,1, 2.942, 10314.315, 419.749, 52882.991 25/01/14,00:48:30,08,11,1, 11.9,1,1, 2.942, 10314.330, 419.792, 52882.941 25/01/14,00:48:30,09,11,1, 11.9,1,1, 2.942, 10314.358, 419.813, 52882.933 25/01/14,00:48:30,10,11,1, 11.9,1,1, 2.942, 10314.345, 419.881, 52882.994 25/01/14,00:48:30,11,11,1, 11.9,1,1, 2.942, 10314.372, 419.919, 52882.932 25/01/14,00:48:30,12,11,1, 11.9,1,1, 2.942, 10314.373, 419.927, 52882.861 25/01/14,00:48:30,13,11,1, 11.9,1,1, 2.942, 10314.377, 419.977, 52882.881 25/01/14,00:48:30,14,11,1, 11.9,1,1, 2.942, 10314.401, 419.997, 52882.863 25/01/14,00:48:30,15,11,1, 11.9,1,1, 2.942, 10314.428, 420.016, 52882.896 25/01/14,00:48:30,16,11,1, 11.9,1,1, 2.942, 10314.446, 420.050, 52882.842 25/01/14,00:48:30,17,11,1, 11.9,1,1, 2.942, 10314.466, 420.069, 52882.860 25/01/14,00:48:30,18,11,1, 11.9,1,1, 2.942, 10314.471, 420.063, 52882.849 25/01/14,00:48:30,19,11,1, 11.9,1,1, 2.942, 10314.518, 420.096, 52882.944 25/01/14,00:48:31,00,11,1, 11.9,1,1, 2.942, 10314.513, 420.096, 52882.944 25/01/14,00:48:31,01,11,1, 11.9,1,1, 2.942, 10314.520, 420.116, 52882.806 25/01/14,00:48:31,02,11,1, 11.9,1,1, 2.942, 10314.509, 420.118, 52882.764 25/01/14,00:48:31,03,11,1, 11.9,1,1, 2.942, 10314.550, 420.139, 52882.720 25/01/14,00:48:31,04,11,1, 11.9,1,1, 2.942, 10314.544, 420.142, 52882.742 25/01/14,00:48:31,05,11,1, 11.9,1,1, 2.942, 10314.563, 420.154, 52882.845 25/01/14,00:48:31,06,11,1, 11.9,1,1, 2.942, 10314.555, 420.193, 52882.797 25/01/14,00:48:31,07,11,1, 11.9,1,1, 2.942, 10314.602, 420.182, 52882.815 25/01/14,00:48:31,08,11,1, 11.9,1,1, 2.942, 10314.612, 420.218, 52882.834 25/01/14,00:48:31,09,11,1, 11.9,1,1, 2.942, 10314.652, 420.206, 52882.747 25/01/14,00:48:31,10,11,1, 11.9,1,1, 2.942, 10314.655, 420.206, 52882.663 25/01/14,00:48:31,11,11,1, 11.9,1,1, 2.942, 10314.693, 420.260, 52882.634 25/01/14,00:48:31,12,11,1, 11.9,1,1, 2.942, 10314.747, 420.271, 52882.649 25/01/14,00:48:31,13,11,1, 11.9,1,1, 2.942, 10314.745, 420.299, 52882.711 25/01/14,00:48:31,14,11,1, 11.9,1,1, 2.942, 10314.783, 420.326, 52882.755 25/01/14,00:48:31,15,11,1, 11.9,1,1, 2.942, 10314.813, 420.365, 52882.764 25/01/14,00:48:31,16,11,1, 11.9,1,1, 2.942, 10314.838, 420.397, 52882.719 25/01/14,00:48:31,17,11,1, 11.9,1,1, 2.942, 10314.882, 420.438, 52882.741 25/01/14,00:48:31,18,11,1, 11.9,1,1, 2.942, 10314.945, 420.485, 52882.701 25/01/14,00:48:31,19,11,1, 11.9,1,1, 2.942, 10314.978, 420.519, 52882.729 25/01/14,00:48:32,00,12,1, 11.9,1,1, 2.941, 10314.972, 420.519, 52882.729 25/01/14,00:48:32,01,12,1, 11.9,1,1, 2.941, 10315.092, 420.584, 52882.590 25/01/14,00:48:32,02,12,1, 11.9,1,1, 2.941, 10315.113, 420.599, 52882.664 25/01/14,00:48:32,03,12,1, 11.9,1,1, 2.941, 10315.168, 420.652, 52882.722 25/01/14,00:48:32,04,12,1, 11.9,1,1, 2.941, 10315.229, 420.696, 52882.718 25/01/14,00:48:32,05,12,1, 11.9,1,1, 2.941, 10315.279, 420.719, 52882.727 25/01/14,00:48:32,06,12,1, 11.9,1,1, 2.941, 10315.343, 420.752, 52882.770 25/01/14,00:48:32,07,12,1, 11.9,1,1, 2.941, 10315.396, 420.803, 52882.722 25/01/14,00:48:32,08,12,1, 11.9,1,1, 2.941, 10315.470, 420.827, 52882.744 25/01/14,00:48:32,09,12,1, 11.9,1,1, 2.941, 10315.547, 420.857, 52882.615 25/01/14,00:48:32,10,12,1, 11.9,1,1, 2.941, 10315.619, 420.916, 52882.627 25/01/14,00:48:32,11,12,1, 11.9,1,1, 2.941, 10315.674, 420.944, 52882.655 25/01/14,00:48:32,12,12,1, 11.9,1,1, 2.941, 10315.771, 421.002, 52882.757 25/01/14,00:48:32,13,12,1, 11.9,1,1, 2.941, 10315.816, 421.052, 52882.813 25/01/14,00:48:32,14,12,1, 11.9,1,1, 2.941, 10315.890, 421.099, 52882.790 25/01/14,00:48:32,15,12,1, 11.9,1,1, 2.941, 10315.955, 421.130, 52882.781 25/01/14,00:48:32,16,12,1, 11.9,1,1, 2.941, 10316.028, 421.177, 52882.779 25/01/14,00:48:32,17,12,1, 11.9,1,1, 2.941, 10316.106, 421.221, 52882.821 25/01/14,00:48:32,18,12,1, 11.9,1,1, 2.941, 10316.141, 421.245, 52882.811 25/01/14,00:48:32,19,12,1, 11.9,1,1, 2.941, 10316.198, 421.272, 52882.824 25/01/14,00:48:33,00,11,1, 11.9,1,1, 2.942, 10316.191, 421.272, 52882.824 25/01/14,00:48:33,01,11,1, 11.9,1,1, 2.942, 10316.296, 421.311, 52882.866 25/01/14,00:48:33,02,11,1, 11.9,1,1, 2.942, 10316.325, 421.336, 52882.823 25/01/14,00:48:33,03,11,1, 11.9,1,1, 2.942, 10316.404, 421.335, 52882.826 25/01/14,00:48:33,04,11,1, 11.9,1,1, 2.942, 10316.469, 421.338, 52882.845 25/01/14,00:48:33,05,11,1, 11.9,1,1, 2.942, 10316.514, 421.366, 52882.880 25/01/14,00:48:33,06,11,1, 11.9,1,1, 2.942, 10316.560, 421.370, 52882.925 25/01/14,00:48:33,07,11,1, 11.9,1,1, 2.942, 10316.612, 421.353, 52882.865 25/01/14,00:48:33,08,11,1, 11.9,1,1, 2.942, 10316.639, 421.363, 52882.938 25/01/14,00:48:33,09,11,1, 11.9,1,1, 2.942, 10316.694, 421.371, 52882.968 25/01/14,00:48:33,10,11,1, 11.9,1,1, 2.942, 10316.722, 421.350, 52882.844 25/01/14,00:48:33,11,11,1, 11.9,1,1, 2.942, 10316.764, 421.383, 52882.875 25/01/14,00:48:33,12,11,1, 11.9,1,1, 2.942, 10316.853, 421.383, 52882.930 25/01/14,00:48:33,13,11,1, 11.9,1,1, 2.942, 10316.849, 421.358, 52882.884 25/01/14,00:48:33,14,11,1, 11.9,1,1, 2.942, 10316.916, 421.377, 52882.840 25/01/14,00:48:33,15,11,1, 11.9,1,1, 2.942, 10316.949, 421.414, 52882.915 25/01/14,00:48:33,16,11,1, 11.9,1,1, 2.942, 10316.986, 421.418, 52882.912 25/01/14,00:48:33,17,11,1, 11.9,1,1, 2.942, 10317.019, 421.436, 52882.958 25/01/14,00:48:33,18,11,1, 11.9,1,1, 2.942, 10317.072, 421.446, 52883.050 25/01/14,00:48:33,19,11,1, 11.9,1,1, 2.942, 10317.067, 421.434, 52883.086 25/01/14,00:48:34,00,10,1, 11.9,1,1, 2.939, 10317.059, 421.434, 52883.086 25/01/14,00:48:34,01,10,1, 11.9,1,1, 2.939, 10317.132, 421.457, 52883.032 25/01/14,00:48:34,02,10,1, 11.9,1,1, 2.939, 10317.173, 421.444, 52882.901 25/01/14,00:48:34,03,10,1, 11.9,1,1, 2.939, 10317.219, 421.427, 52882.920 25/01/14,00:48:34,04,10,1, 11.9,1,1, 2.939, 10317.243, 421.476, 52882.960 25/01/14,00:48:34,05,10,1, 11.9,1,1, 2.939, 10317.316, 421.441, 52882.983 25/01/14,00:48:34,06,10,1, 11.9,1,1, 2.939, 10317.327, 421.488, 52883.050 25/01/14,00:48:34,07,10,1, 11.9,1,1, 2.939, 10317.346, 421.479, 52883.272 25/01/14,00:48:34,08,10,1, 11.9,1,1, 2.939, 10317.386, 421.471, 52883.107 25/01/14,00:48:34,09,10,1, 11.9,1,1, 2.939, 10317.451, 421.494, 52883.120 25/01/14,00:48:34,10,10,1, 11.9,1,1, 2.939, 10317.491, 421.489, 52883.037 25/01/14,00:48:34,11,10,1, 11.9,1,1, 2.939, 10317.540, 421.486, 52882.966 25/01/14,00:48:34,12,10,1, 11.9,1,1, 2.939, 10317.603, 421.479, 52883.073 25/01/14,00:48:34,13,10,1, 11.9,1,1, 2.939, 10317.620, 421.473, 52883.024 25/01/14,00:48:34,14,10,1, 11.9,1,1, 2.939, 10317.685, 421.507, 52883.016 25/01/14,00:48:34,15,10,1, 11.9,1,1, 2.939, 10317.739, 421.530, 52883.018 25/01/14,00:48:34,16,10,1, 11.9,1,1, 2.939, 10317.773, 421.531, 52883.070 25/01/14,00:48:34,17,10,1, 11.9,1,1, 2.939, 10317.813, 421.540, 52883.044 25/01/14,00:48:34,18,10,1, 11.9,1,1, 2.939, 10317.881, 421.563, 52883.158 25/01/14,00:48:34,19,10,1, 11.9,1,1, 2.939, 10317.910, 421.553, 52883.095 25/01/14,00:48:35,00,10,1, 11.9,1,1, 2.943, 10317.910, 421.553, 52883.095 25/01/14,00:48:35,01,10,1, 11.9,1,1, 2.943, 10318.013, 421.571, 52883.091 25/01/14,00:48:35,02,10,1, 11.9,1,1, 2.943, 10318.037, 421.591, 52883.082 25/01/14,00:48:35,03,10,1, 11.9,1,1, 2.943, 10318.128, 421.581, 52882.893 25/01/14,00:48:35,04,10,1, 11.9,1,1, 2.943, 10318.184, 421.594, 52883.017 25/01/14,00:48:35,05,10,1, 11.9,1,1, 2.943, 10318.214, 421.608, 52883.072 25/01/14,00:48:35,06,10,1, 11.9,1,1, 2.943, 10318.218, 421.642, 52883.087 25/01/14,00:48:35,07,10,1, 11.9,1,1, 2.943, 10318.299, 421.626, 52883.150 25/01/14,00:48:35,08,10,1, 11.9,1,1, 2.943, 10318.305, 421.629, 52883.228 25/01/14,00:48:35,09,10,1, 11.9,1,1, 2.943, 10318.444, 421.591, 52883.124 25/01/14,00:48:35,10,10,1, 11.9,1,1, 2.943, 10318.431, 421.628, 52883.115 25/01/14,00:48:35,11,10,1, 11.9,1,1, 2.943, 10318.503, 421.625, 52883.118 25/01/14,00:48:35,12,10,1, 11.9,1,1, 2.943, 10318.570, 421.625, 52883.157 25/01/14,00:48:35,13,10,1, 11.9,1,1, 2.943, 10318.628, 421.645, 52883.138 25/01/14,00:48:35,14,10,1, 11.9,1,1, 2.943, 10318.665, 421.623, 52883.116 25/01/14,00:48:35,15,10,1, 11.9,1,1, 2.943, 10318.708, 421.640, 52883.089 25/01/14,00:48:35,16,10,1, 11.9,1,1, 2.943, 10318.765, 421.645, 52883.144 25/01/14,00:48:35,17,10,1, 11.9,1,1, 2.943, 10318.808, 421.644, 52883.145 25/01/14,00:48:35,18,10,1, 11.9,1,1, 2.943, 10318.844, 421.642, 52883.121 25/01/14,00:48:35,19,10,1, 11.9,1,1, 2.943, 10318.900, 421.637, 52883.186 25/01/14,00:48:36,00,09,1, 11.9,1,1, 2.942, 10318.894, 421.637, 52883.186 25/01/14,00:48:36,01,09,1, 11.9,1,1, 2.942, 10318.955, 421.645, 52883.089 25/01/14,00:48:36,02,09,1, 11.9,1,1, 2.942, 10318.993, 421.669, 52883.200 25/01/14,00:48:36,03,09,1, 11.9,1,1, 2.942, 10319.023, 421.672, 52883.212 25/01/14,00:48:36,04,09,1, 11.9,1,1, 2.942, 10319.028, 421.666, 52883.170 25/01/14,00:48:36,05,09,1, 11.9,1,1, 2.942, 10319.108, 421.669, 52883.178 25/01/14,00:48:36,06,09,1, 11.9,1,1, 2.942, 10319.115, 421.658, 52883.144 25/01/14,00:48:36,07,09,1, 11.9,1,1, 2.942, 10319.147, 421.651, 52883.109 25/01/14,00:48:36,08,09,1, 11.9,1,1, 2.942, 10319.194, 421.667, 52883.123 25/01/14,00:48:36,09,09,1, 11.9,1,1, 2.942, 10319.228, 421.645, 52883.215 25/01/14,00:48:36,10,09,1, 11.9,1,1, 2.942, 10319.266, 421.630, 52883.132 25/01/14,00:48:36,11,09,1, 11.9,1,1, 2.942, 10319.306, 421.623, 52883.273 25/01/14,00:48:36,12,09,1, 11.9,1,1, 2.942, 10319.321, 421.648, 52883.203 25/01/14,00:48:36,13,09,1, 11.9,1,1, 2.942, 10319.359, 421.611, 52883.165 25/01/14,00:48:36,14,09,1, 11.9,1,1, 2.942, 10319.391, 421.599, 52883.176 25/01/14,00:48:36,15,09,1, 11.9,1,1, 2.942, 10319.392, 421.619, 52883.063 25/01/14,00:48:36,16,09,1, 11.9,1,1, 2.942, 10319.446, 421.589, 52883.086 25/01/14,00:48:36,17,09,1, 11.9,1,1, 2.942, 10319.488, 421.566, 52883.157 25/01/14,00:48:36,18,09,1, 11.9,1,1, 2.942, 10319.526, 421.558, 52883.156 25/01/14,00:48:36,19,09,1, 11.9,1,1, 2.942, 10319.571, 421.525, 52883.137 25/01/14,00:48:37,00,09,1, 11.9,1,1, 2.942, 10319.570, 421.525, 52883.137 25/01/14,00:48:37,01,09,1, 11.9,1,1, 2.942, 10319.660, 421.506, 52883.109 25/01/14,00:48:37,02,09,1, 11.9,1,1, 2.942, 10319.679, 421.504, 52883.164 25/01/14,00:48:37,03,09,1, 11.9,1,1, 2.942, 10319.715, 421.492, 52883.138 25/01/14,00:48:37,04,09,1, 11.9,1,1, 2.942, 10319.771, 421.475, 52883.083 25/01/14,00:48:37,05,09,1, 11.9,1,1, 2.942, 10319.814, 421.448, 52883.005 25/01/14,00:48:37,06,09,1, 11.9,1,1, 2.942, 10319.842, 421.438, 52883.096 25/01/14,00:48:37,07,09,1, 11.9,1,1, 2.942, 10319.894, 421.464, 52883.086 25/01/14,00:48:37,08,09,1, 11.9,1,1, 2.942, 10319.942, 421.436, 52883.092 25/01/14,00:48:37,09,09,1, 11.9,1,1, 2.942, 10319.972, 421.432, 52883.137 25/01/14,00:48:37,10,09,1, 11.9,1,1, 2.942, 10320.026, 421.427, 52883.137 25/01/14,00:48:37,11,09,1, 11.9,1,1, 2.942, 10320.055, 421.401, 52883.124 25/01/14,00:48:37,12,09,1, 11.9,1,1, 2.942, 10320.094, 421.369, 52883.115 25/01/14,00:48:37,13,09,1, 11.9,1,1, 2.942, 10320.185, 421.381, 52883.059 25/01/14,00:48:37,14,09,1, 11.9,1,1, 2.942, 10320.201, 421.384, 52883.076 25/01/14,00:48:37,15,09,1, 11.9,1,1, 2.942, 10320.266, 421.369, 52883.009 25/01/14,00:48:37,16,09,1, 11.9,1,1, 2.942, 10320.317, 421.397, 52883.092 25/01/14,00:48:37,17,09,1, 11.9,1,1, 2.942, 10320.342, 421.396, 52883.151 25/01/14,00:48:37,18,09,1, 11.9,1,1, 2.942, 10320.407, 421.408, 52883.153 25/01/14,00:48:37,19,09,1, 11.9,1,1, 2.942, 10320.434, 421.421, 52883.141 25/01/14,00:48:38,00,08,1, 11.9,1,1, 2.940, 10320.430, 421.421, 52883.141 25/01/14,00:48:38,01,08,1, 11.9,1,1, 2.940, 10320.527, 421.403, 52883.165 25/01/14,00:48:38,02,08,1, 11.9,1,1, 2.940, 10320.586, 421.414, 52883.137 25/01/14,00:48:38,03,08,1, 11.9,1,1, 2.940, 10320.660, 421.414, 52883.166 25/01/14,00:48:38,04,08,1, 11.9,1,1, 2.940, 10320.690, 421.415, 52883.153 25/01/14,00:48:38,05,08,1, 11.9,1,1, 2.940, 10320.777, 421.421, 52883.125 25/01/14,00:48:38,06,08,1, 11.9,1,1, 2.940, 10320.825, 421.380, 52883.167 25/01/14,00:48:38,07,08,1, 11.9,1,1, 2.940, 10320.874, 421.370, 52883.126 25/01/14,00:48:38,08,08,1, 11.9,1,1, 2.940, 10320.957, 421.348, 52883.151 25/01/14,00:48:38,09,08,1, 11.9,1,1, 2.940, 10321.013, 421.325, 52883.149 25/01/14,00:48:38,10,08,1, 11.9,1,1, 2.940, 10321.059, 421.314, 52883.159 25/01/14,00:48:38,11,08,1, 11.9,1,1, 2.940, 10321.129, 421.302, 52883.171 25/01/14,00:48:38,12,08,1, 11.9,1,1, 2.940, 10321.188, 421.280, 52883.145 25/01/14,00:48:38,13,08,1, 11.9,1,1, 2.940, 10321.229, 421.225, 52883.189 25/01/14,00:48:38,14,08,1, 11.9,1,1, 2.940, 10321.296, 421.205, 52883.042 25/01/14,00:48:38,15,08,1, 11.9,1,1, 2.940, 10321.375, 421.203, 52883.123 25/01/14,00:48:38,16,08,1, 11.9,1,1, 2.940, 10321.414, 421.166, 52883.224 25/01/14,00:48:38,17,08,1, 11.9,1,1, 2.940, 10321.490, 421.151, 52883.074 25/01/14,00:48:38,18,08,1, 11.9,1,1, 2.940, 10321.543, 421.119, 52883.028 25/01/14,00:48:38,19,08,1, 11.9,1,1, 2.940, 10321.620, 421.118, 52883.037 25/01/14,00:48:39,00,08,1, 11.9,1,1, 2.942, 10321.615, 421.118, 52883.037 25/01/14,00:48:39,01,08,1, 11.9,1,1, 2.942, 10321.728, 421.093, 52883.114 25/01/14,00:48:39,02,08,1, 11.9,1,1, 2.942, 10321.780, 421.050, 52883.131 25/01/14,00:48:39,03,08,1, 11.9,1,1, 2.942, 10321.795, 421.042, 52883.103 25/01/14,00:48:39,04,08,1, 11.9,1,1, 2.942, 10321.831, 421.044, 52883.199 25/01/14,00:48:39,05,08,1, 11.9,1,1, 2.942, 10321.866, 421.015, 52883.162 25/01/14,00:48:39,06,08,1, 11.9,1,1, 2.942, 10321.929, 421.016, 52882.999 25/01/14,00:48:39,07,08,1, 11.9,1,1, 2.942, 10321.953, 420.975, 52882.999 25/01/14,00:48:39,08,08,1, 11.9,1,1, 2.942, 10321.974, 420.981, 52883.019 25/01/14,00:48:39,09,08,1, 11.9,1,1, 2.942, 10322.033, 420.950, 52883.052 25/01/14,00:48:39,10,08,1, 11.9,1,1, 2.942, 10322.057, 420.925, 52883.026 25/01/14,00:48:39,11,08,1, 11.9,1,1, 2.942, 10322.056, 420.918, 52883.105 25/01/14,00:48:39,12,08,1, 11.9,1,1, 2.942, 10322.096, 420.898, 52883.064 25/01/14,00:48:39,13,08,1, 11.9,1,1, 2.942, 10322.130, 420.897, 52883.145 25/01/14,00:48:39,14,08,1, 11.9,1,1, 2.942, 10322.158, 420.843, 52883.061 25/01/14,00:48:39,15,08,1, 11.9,1,1, 2.942, 10322.184, 420.818, 52883.021 25/01/14,00:48:39,16,08,1, 11.9,1,1, 2.942, 10322.197, 420.793, 52882.912 25/01/14,00:48:39,17,08,1, 11.9,1,1, 2.942, 10322.255, 420.741, 52882.972 25/01/14,00:48:39,18,08,1, 11.9,1,1, 2.942, 10322.272, 420.710, 52882.872 25/01/14,00:48:39,19,08,1, 11.9,1,1, 2.942, 10322.285, 420.689, 52882.880 25/01/14,00:48:40,00,08,1, 11.9,1,1, 2.943, 10322.282, 420.689, 52882.880 25/01/14,00:48:40,01,08,1, 11.9,1,1, 2.943, 10322.337, 420.582, 52883.028 25/01/14,00:48:40,02,08,1, 11.9,1,1, 2.943, 10322.334, 420.590, 52883.058 25/01/14,00:48:40,03,08,1, 11.9,1,1, 2.943, 10322.346, 420.530, 52883.014 25/01/14,00:48:40,04,08,1, 11.9,1,1, 2.943, 10322.384, 420.485, 52882.982 25/01/14,00:48:40,05,08,1, 11.9,1,1, 2.943, 10322.416, 420.476, 52882.906 25/01/14,00:48:40,06,08,1, 11.9,1,1, 2.943, 10322.429, 420.411, 52882.871 25/01/14,00:48:40,07,08,1, 11.9,1,1, 2.943, 10322.467, 420.374, 52882.866 25/01/14,00:48:40,08,08,1, 11.9,1,1, 2.943, 10322.507, 420.350, 52882.872 25/01/14,00:48:40,09,08,1, 11.9,1,1, 2.943, 10322.484, 420.308, 52882.907 25/01/14,00:48:40,10,08,1, 11.9,1,1, 2.943, 10322.539, 420.276, 52882.915 25/01/14,00:48:40,11,08,1, 11.9,1,1, 2.943, 10322.548, 420.243, 52882.944 25/01/14,00:48:40,12,08,1, 11.9,1,1, 2.943, 10322.572, 420.216, 52882.829 25/01/14,00:48:40,13,08,1, 11.9,1,1, 2.943, 10322.589, 420.183, 52882.876 25/01/14,00:48:40,14,08,1, 11.9,1,1, 2.943, 10322.623, 420.192, 52882.860 25/01/14,00:48:40,15,08,1, 11.9,1,1, 2.943, 10322.645, 420.135, 52882.842 25/01/14,00:48:40,16,08,1, 11.9,1,1, 2.943, 10322.684, 420.104, 52882.827 25/01/14,00:48:40,17,08,1, 11.9,1,1, 2.943, 10322.721, 420.076, 52882.915 25/01/14,00:48:40,18,08,1, 11.9,1,1, 2.943, 10322.729, 420.060, 52882.797 25/01/14,00:48:40,19,08,1, 11.9,1,1, 2.943, 10322.781, 420.041, 52882.899 25/01/14,00:48:41,00,09,1, 11.9,1,1, 2.942, 10322.775, 420.041, 52882.899 25/01/14,00:48:41,01,09,1, 11.9,1,1, 2.942, 10322.856, 419.948, 52882.768 25/01/14,00:48:41,02,09,1, 11.9,1,1, 2.942, 10322.886, 419.937, 52882.832 25/01/14,00:48:41,03,09,1, 11.9,1,1, 2.942, 10322.944, 419.923, 52882.828 25/01/14,00:48:41,04,09,1, 11.9,1,1, 2.942, 10322.996, 419.892, 52882.751 25/01/14,00:48:41,05,09,1, 11.9,1,1, 2.942, 10323.051, 419.842, 52882.787 25/01/14,00:48:41,06,09,1, 11.9,1,1, 2.942, 10323.110, 419.810, 52882.784 25/01/14,00:48:41,07,09,1, 11.9,1,1, 2.942, 10323.152, 419.775, 52882.793 25/01/14,00:48:41,08,09,1, 11.9,1,1, 2.942, 10323.191, 419.758, 52882.831 25/01/14,00:48:41,09,09,1, 11.9,1,1, 2.942, 10323.264, 419.731, 52882.760 25/01/14,00:48:41,10,09,1, 11.9,1,1, 2.942, 10323.344, 419.690, 52882.758 25/01/14,00:48:41,11,09,1, 11.9,1,1, 2.942, 10323.377, 419.677, 52882.627 25/01/14,00:48:41,12,09,1, 11.9,1,1, 2.942, 10323.416, 419.659, 52882.667 25/01/14,00:48:41,13,09,1, 11.9,1,1, 2.942, 10323.465, 419.631, 52882.666 25/01/14,00:48:41,14,09,1, 11.9,1,1, 2.942, 10323.526, 419.595, 52882.673 25/01/14,00:48:41,15,09,1, 11.9,1,1, 2.942, 10323.601, 419.584, 52882.716 25/01/14,00:48:41,16,09,1, 11.9,1,1, 2.942, 10323.664, 419.552, 52882.684 25/01/14,00:48:41,17,09,1, 11.9,1,1, 2.942, 10323.676, 419.499, 52882.648 25/01/14,00:48:41,18,09,1, 11.9,1,1, 2.942, 10323.761, 419.510, 52882.612 25/01/14,00:48:41,19,09,1, 11.9,1,1, 2.942, 10323.819, 419.488, 52882.532 25/01/14,00:48:42,00,09,1, 11.9,1,1, 2.944, 10323.818, 419.488, 52882.532 25/01/14,00:48:42,01,09,1, 11.9,1,1, 2.944, 10323.952, 419.455, 52882.466 25/01/14,00:48:42,02,09,1, 11.9,1,1, 2.944, 10323.970, 419.415, 52882.469 25/01/14,00:48:42,03,09,1, 11.9,1,1, 2.944, 10324.068, 419.410, 52882.554 25/01/14,00:48:42,04,09,1, 11.9,1,1, 2.944, 10324.093, 419.394, 52882.550 25/01/14,00:48:42,05,09,1, 11.9,1,1, 2.944, 10324.140, 419.373, 52882.549 25/01/14,00:48:42,06,09,1, 11.9,1,1, 2.944, 10324.189, 419.358, 52882.439 25/01/14,00:48:42,07,09,1, 11.9,1,1, 2.944, 10324.245, 419.317, 52882.508 25/01/14,00:48:42,08,09,1, 11.9,1,1, 2.944, 10324.282, 419.294, 52882.419 25/01/14,00:48:42,09,09,1, 11.9,1,1, 2.944, 10324.356, 419.281, 52882.389 25/01/14,00:48:42,10,09,1, 11.9,1,1, 2.944, 10324.381, 419.235, 52882.282 25/01/14,00:48:42,11,09,1, 11.9,1,1, 2.944, 10324.437, 419.234, 52882.273 25/01/14,00:48:42,12,09,1, 11.9,1,1, 2.944, 10324.485, 419.207, 52882.318 25/01/14,00:48:42,13,09,1, 11.9,1,1, 2.944, 10324.519, 419.218, 52882.324 25/01/14,00:48:42,14,09,1, 11.9,1,1, 2.944, 10324.539, 419.186, 52882.387 25/01/14,00:48:42,15,09,1, 11.9,1,1, 2.944, 10324.588, 419.176, 52882.359 25/01/14,00:48:42,16,09,1, 11.9,1,1, 2.944, 10324.641, 419.147, 52882.350 25/01/14,00:48:42,17,09,1, 11.9,1,1, 2.944, 10324.674, 419.125, 52882.276 25/01/14,00:48:42,18,09,1, 11.9,1,1, 2.944, 10324.718, 419.108, 52882.222 25/01/14,00:48:42,19,09,1, 11.9,1,1, 2.944, 10324.778, 419.074, 52882.155 25/01/14,00:48:43,00,09,1, 12.0,1,1, 2.939, 10324.777, 419.074, 52882.155 25/01/14,00:48:43,01,09,1, 12.0,1,1, 2.939, 10324.851, 419.040, 52882.124 25/01/14,00:48:43,02,09,1, 12.0,1,1, 2.939, 10324.881, 419.010, 52882.120 25/01/14,00:48:43,03,09,1, 12.0,1,1, 2.939, 10324.906, 419.006, 52882.096 25/01/14,00:48:43,04,09,1, 12.0,1,1, 2.939, 10324.954, 418.985, 52882.158 25/01/14,00:48:43,05,09,1, 12.0,1,1, 2.939, 10324.993, 418.966, 52882.134 25/01/14,00:48:43,06,09,1, 12.0,1,1, 2.939, 10325.034, 418.932, 52882.046 25/01/14,00:48:43,07,09,1, 12.0,1,1, 2.939, 10325.095, 418.918, 52882.081 25/01/14,00:48:43,08,09,1, 12.0,1,1, 2.939, 10325.107, 418.905, 52882.051 25/01/14,00:48:43,09,09,1, 12.0,1,1, 2.939, 10325.153, 418.878, 52881.964 25/01/14,00:48:43,10,09,1, 12.0,1,1, 2.939, 10325.190, 418.865, 52882.015 25/01/14,00:48:43,11,09,1, 12.0,1,1, 2.939, 10325.235, 418.868, 52881.931 25/01/14,00:48:43,12,09,1, 12.0,1,1, 2.939, 10325.267, 418.883, 52882.037 25/01/14,00:48:43,13,09,1, 12.0,1,1, 2.939, 10325.277, 418.860, 52882.010 25/01/14,00:48:43,14,09,1, 12.0,1,1, 2.939, 10325.331, 418.844, 52881.902 25/01/14,00:48:43,15,09,1, 12.0,1,1, 2.939, 10325.358, 418.831, 52881.811 25/01/14,00:48:43,16,09,1, 12.0,1,1, 2.939, 10325.402, 418.835, 52881.857 25/01/14,00:48:43,17,09,1, 12.0,1,1, 2.939, 10325.474, 418.846, 52881.821 25/01/14,00:48:43,18,09,1, 12.0,1,1, 2.939, 10325.488, 418.802, 52881.829 25/01/14,00:48:43,19,09,1, 12.0,1,1, 2.939, 10325.531, 418.809, 52881.803 25/01/14,00:48:44,00,09,1, 11.9,1,1, 2.945, 10325.528, 418.809, 52881.803 25/01/14,00:48:44,01,09,1, 11.9,1,1, 2.945, 10325.620, 418.798, 52881.752 25/01/14,00:48:44,02,09,1, 11.9,1,1, 2.945, 10325.690, 418.770, 52881.676 25/01/14,00:48:44,03,09,1, 11.9,1,1, 2.945, 10325.750, 418.775, 52881.660 25/01/14,00:48:44,04,09,1, 11.9,1,1, 2.945, 10325.788, 418.766, 52881.637 25/01/14,00:48:44,05,09,1, 11.9,1,1, 2.945, 10325.873, 418.746, 52881.603 25/01/14,00:48:44,06,09,1, 11.9,1,1, 2.945, 10325.893, 418.739, 52881.567 25/01/14,00:48:44,07,09,1, 11.9,1,1, 2.945, 10325.960, 418.728, 52881.565 25/01/14,00:48:44,08,09,1, 11.9,1,1, 2.945, 10326.033, 418.697, 52881.598 25/01/14,00:48:44,09,09,1, 11.9,1,1, 2.945, 10326.088, 418.684, 52881.564 25/01/14,00:48:44,10,09,1, 11.9,1,1, 2.945, 10326.139, 418.697, 52881.529 25/01/14,00:48:44,11,09,1, 11.9,1,1, 2.945, 10326.199, 418.689, 52881.495 25/01/14,00:48:44,12,09,1, 11.9,1,1, 2.945, 10326.271, 418.651, 52881.430 25/01/14,00:48:44,13,09,1, 11.9,1,1, 2.945, 10326.335, 418.616, 52881.362 25/01/14,00:48:44,14,09,1, 11.9,1,1, 2.945, 10326.355, 418.612, 52881.375 25/01/14,00:48:44,15,09,1, 11.9,1,1, 2.945, 10326.464, 418.599, 52881.268 25/01/14,00:48:44,16,09,1, 11.9,1,1, 2.945, 10326.525, 418.577, 52881.263 25/01/14,00:48:44,17,09,1, 11.9,1,1, 2.945, 10326.576, 418.573, 52881.305 25/01/14,00:48:44,18,09,1, 11.9,1,1, 2.945, 10326.631, 418.545, 52881.281 25/01/14,00:48:44,19,09,1, 11.9,1,1, 2.945, 10326.669, 418.544, 52881.250 25/01/14,00:48:45,00,10,1, 11.9,1,1, 2.942, 10326.663, 418.544, 52881.250 25/01/14,00:48:45,01,10,1, 11.9,1,1, 2.942, 10326.827, 418.476, 52881.125 25/01/14,00:48:45,02,10,1, 11.9,1,1, 2.942, 10326.865, 418.495, 52881.033 25/01/14,00:48:45,03,10,1, 11.9,1,1, 2.942, 10326.921, 418.439, 52880.956 25/01/14,00:48:45,04,10,1, 11.9,1,1, 2.942, 10326.990, 418.449, 52880.925 25/01/14,00:48:45,05,10,1, 11.9,1,1, 2.942, 10327.026, 418.407, 52880.916 25/01/14,00:48:45,06,10,1, 11.9,1,1, 2.942, 10327.079, 418.404, 52881.022 25/01/14,00:48:45,07,10,1, 11.9,1,1, 2.942, 10327.147, 418.399, 52880.944 25/01/14,00:48:45,08,10,1, 11.9,1,1, 2.942, 10327.208, 418.393, 52880.883 25/01/14,00:48:45,09,10,1, 11.9,1,1, 2.942, 10327.249, 418.363, 52880.803 25/01/14,00:48:45,10,10,1, 11.9,1,1, 2.942, 10327.328, 418.367, 52880.822 25/01/14,00:48:45,11,10,1, 11.9,1,1, 2.942, 10327.385, 418.334, 52880.802 25/01/14,00:48:45,12,10,1, 11.9,1,1, 2.942, 10327.430, 418.320, 52880.752 25/01/14,00:48:45,13,10,1, 11.9,1,1, 2.942, 10327.518, 418.298, 52880.683 25/01/14,00:48:45,14,10,1, 11.9,1,1, 2.942, 10327.541, 418.296, 52880.587 25/01/14,00:48:45,15,10,1, 11.9,1,1, 2.942, 10327.585, 418.286, 52880.581 25/01/14,00:48:45,16,10,1, 11.9,1,1, 2.942, 10327.647, 418.248, 52880.590 25/01/14,00:48:45,17,10,1, 11.9,1,1, 2.942, 10327.712, 418.258, 52880.583 25/01/14,00:48:45,18,10,1, 11.9,1,1, 2.942, 10327.768, 418.230, 52880.549 25/01/14,00:48:45,19,10,1, 11.9,1,1, 2.942, 10327.808, 418.209, 52880.527 25/01/14,00:48:46,00,11,1, 11.9,1,1, 2.942, 10327.806, 418.209, 52880.527 25/01/14,00:48:46,01,11,1, 11.9,1,1, 2.942, 10327.893, 418.182, 52880.305 25/01/14,00:48:46,02,11,1, 11.9,1,1, 2.942, 10327.936, 418.185, 52880.288 25/01/14,00:48:46,03,11,1, 11.9,1,1, 2.942, 10328.021, 418.181, 52880.416 25/01/14,00:48:46,04,11,1, 11.9,1,1, 2.942, 10328.043, 418.128, 52880.314 25/01/14,00:48:46,05,11,1, 11.9,1,1, 2.942, 10328.078, 418.158, 52880.319 25/01/14,00:48:46,06,11,1, 11.9,1,1, 2.942, 10328.145, 418.143, 52880.306 25/01/14,00:48:46,07,11,1, 11.9,1,1, 2.942, 10328.208, 418.133, 52880.207 25/01/14,00:48:46,08,11,1, 11.9,1,1, 2.942, 10328.254, 418.112, 52879.975 25/01/14,00:48:46,09,11,1, 11.9,1,1, 2.942, 10328.247, 418.115, 52880.149 25/01/14,00:48:46,10,11,1, 11.9,1,1, 2.942, 10328.302, 418.106, 52880.052 25/01/14,00:48:46,11,11,1, 11.9,1,1, 2.942, 10328.369, 418.115, 52880.112 25/01/14,00:48:46,12,11,1, 11.9,1,1, 2.942, 10328.412, 418.110, 52880.105 25/01/14,00:48:46,13,11,1, 11.9,1,1, 2.942, 10328.462, 418.093, 52879.945 25/01/14,00:48:46,14,11,1, 11.9,1,1, 2.942, 10328.494, 418.099, 52879.952 25/01/14,00:48:46,15,11,1, 11.9,1,1, 2.942, 10328.557, 418.118, 52879.879 25/01/14,00:48:46,16,11,1, 11.9,1,1, 2.942, 10328.597, 418.083, 52879.805 25/01/14,00:48:46,17,11,1, 11.9,1,1, 2.942, 10328.636, 418.110, 52879.832 25/01/14,00:48:46,18,11,1, 11.9,1,1, 2.942, 10328.691, 418.138, 52879.868 25/01/14,00:48:46,19,11,1, 11.9,1,1, 2.942, 10328.737, 418.113, 52879.789 25/01/14,00:48:47,00,10,1, 11.9,1,1, 2.940, 10328.733, 418.113, 52879.789 25/01/14,00:48:47,01,10,1, 11.9,1,1, 2.940, 10328.787, 418.133, 52879.750 25/01/14,00:48:47,02,10,1, 11.9,1,1, 2.940, 10328.823, 418.151, 52879.800 25/01/14,00:48:47,03,10,1, 11.9,1,1, 2.940, 10328.878, 418.137, 52879.681 25/01/14,00:48:47,04,10,1, 11.9,1,1, 2.940, 10328.911, 418.151, 52879.685 25/01/14,00:48:47,05,10,1, 11.9,1,1, 2.940, 10328.972, 418.138, 52879.580 25/01/14,00:48:47,06,10,1, 11.9,1,1, 2.940, 10329.025, 418.166, 52879.542 25/01/14,00:48:47,07,10,1, 11.9,1,1, 2.940, 10329.067, 418.158, 52879.469 25/01/14,00:48:47,08,10,1, 11.9,1,1, 2.940, 10329.069, 418.142, 52879.538 25/01/14,00:48:47,09,10,1, 11.9,1,1, 2.940, 10329.134, 418.140, 52879.501 25/01/14,00:48:47,10,10,1, 11.9,1,1, 2.940, 10329.172, 418.164, 52879.549 25/01/14,00:48:47,11,10,1, 11.9,1,1, 2.940, 10329.211, 418.147, 52879.472 25/01/14,00:48:47,12,10,1, 11.9,1,1, 2.940, 10329.279, 418.145, 52879.465 25/01/14,00:48:47,13,10,1, 11.9,1,1, 2.940, 10329.301, 418.122, 52879.407 25/01/14,00:48:47,14,10,1, 11.9,1,1, 2.940, 10329.376, 418.127, 52879.239 25/01/14,00:48:47,15,10,1, 11.9,1,1, 2.940, 10329.406, 418.140, 52879.275 25/01/14,00:48:47,16,10,1, 11.9,1,1, 2.940, 10329.474, 418.113, 52879.190 25/01/14,00:48:47,17,10,1, 11.9,1,1, 2.940, 10329.493, 418.121, 52879.185 25/01/14,00:48:47,18,10,1, 11.9,1,1, 2.940, 10329.523, 418.101, 52879.289 25/01/14,00:48:47,19,10,1, 11.9,1,1, 2.940, 10329.585, 418.095, 52879.259 25/01/14,00:48:48,00,10,1, 11.9,1,1, 2.941, 10329.584, 418.095, 52879.259 25/01/14,00:48:48,01,10,1, 11.9,1,1, 2.941, 10329.693, 418.104, 52879.138 25/01/14,00:48:48,02,10,1, 11.9,1,1, 2.941, 10329.731, 418.120, 52879.083 25/01/14,00:48:48,03,10,1, 11.9,1,1, 2.941, 10329.772, 418.095, 52879.009 25/01/14,00:48:48,04,10,1, 11.9,1,1, 2.941, 10329.830, 418.112, 52878.970 25/01/14,00:48:48,05,10,1, 11.9,1,1, 2.941, 10329.848, 418.110, 52878.882 25/01/14,00:48:48,06,10,1, 11.9,1,1, 2.941, 10329.887, 418.116, 52878.948 25/01/14,00:48:48,07,10,1, 11.9,1,1, 2.941, 10329.927, 418.103, 52878.898 25/01/14,00:48:48,08,10,1, 11.9,1,1, 2.941, 10329.930, 418.137, 52878.848 25/01/14,00:48:48,09,10,1, 11.9,1,1, 2.941, 10330.009, 418.116, 52878.892 25/01/14,00:48:48,10,10,1, 11.9,1,1, 2.941, 10330.051, 418.118, 52878.843 25/01/14,00:48:48,11,10,1, 11.9,1,1, 2.941, 10330.110, 418.188, 52878.789 25/01/14,00:48:48,12,10,1, 11.9,1,1, 2.941, 10330.131, 418.187, 52878.767 25/01/14,00:48:48,13,10,1, 11.9,1,1, 2.941, 10330.186, 418.202, 52878.713 25/01/14,00:48:48,14,10,1, 11.9,1,1, 2.941, 10330.212, 418.185, 52878.669 25/01/14,00:48:48,15,10,1, 11.9,1,1, 2.941, 10330.261, 418.212, 52878.705 25/01/14,00:48:48,16,10,1, 11.9,1,1, 2.941, 10330.283, 418.216, 52878.664 25/01/14,00:48:48,17,10,1, 11.9,1,1, 2.941, 10330.341, 418.225, 52878.670 25/01/14,00:48:48,18,10,1, 11.9,1,1, 2.941, 10330.341, 418.258, 52878.650 25/01/14,00:48:48,19,10,1, 11.9,1,1, 2.941, 10330.393, 418.260, 52878.522 25/01/14,00:48:49,00,10,1, 12.0,1,1, 2.944, 10330.393, 418.260, 52878.522 25/01/14,00:48:49,01,10,1, 12.0,1,1, 2.944, 10330.451, 418.269, 52878.435 25/01/14,00:48:49,02,10,1, 12.0,1,1, 2.944, 10330.543, 418.266, 52878.263 25/01/14,00:48:49,03,10,1, 12.0,1,1, 2.944, 10330.545, 418.282, 52878.400 25/01/14,00:48:49,04,10,1, 12.0,1,1, 2.944, 10330.584, 418.261, 52878.292 25/01/14,00:48:49,05,10,1, 12.0,1,1, 2.944, 10330.600, 418.262, 52878.405 25/01/14,00:48:49,06,10,1, 12.0,1,1, 2.944, 10330.623, 418.293, 52878.367 25/01/14,00:48:49,07,10,1, 12.0,1,1, 2.944, 10330.649, 418.285, 52878.212 25/01/14,00:48:49,08,10,1, 12.0,1,1, 2.944, 10330.676, 418.286, 52878.242 25/01/14,00:48:49,09,10,1, 12.0,1,1, 2.944, 10330.742, 418.307, 52878.221 25/01/14,00:48:49,10,10,1, 12.0,1,1, 2.944, 10330.752, 418.327, 52878.133 25/01/14,00:48:49,11,10,1, 12.0,1,1, 2.944, 10330.778, 418.316, 52878.103 25/01/14,00:48:49,12,10,1, 12.0,1,1, 2.944, 10330.816, 418.337, 52878.246 25/01/14,00:48:49,13,10,1, 12.0,1,1, 2.944, 10330.844, 418.351, 52878.204 25/01/14,00:48:49,14,10,1, 12.0,1,1, 2.944, 10330.845, 418.334, 52878.125 25/01/14,00:48:49,15,10,1, 12.0,1,1, 2.944, 10330.895, 418.369, 52878.166 25/01/14,00:48:49,16,10,1, 12.0,1,1, 2.944, 10330.912, 418.374, 52878.055 25/01/14,00:48:49,17,10,1, 12.0,1,1, 2.944, 10330.961, 418.364, 52878.018 25/01/14,00:48:49,18,10,1, 12.0,1,1, 2.944, 10330.986, 418.402, 52878.042 25/01/14,00:48:49,19,10,1, 12.0,1,1, 2.944, 10331.014, 418.390, 52877.879 25/01/14,00:48:50,00,11,1, 11.9,1,1, 2.947, 10331.011, 418.390, 52877.879 25/01/14,00:48:50,01,11,1, 11.9,1,1, 2.947, 10331.082, 418.450, 52877.970 25/01/14,00:48:50,02,11,1, 11.9,1,1, 2.947, 10331.090, 418.438, 52877.959 25/01/14,00:48:50,03,11,1, 11.9,1,1, 2.947, 10331.128, 418.481, 52877.965 25/01/14,00:48:50,04,11,1, 11.9,1,1, 2.947, 10331.171, 418.481, 52877.922 25/01/14,00:48:50,05,11,1, 11.9,1,1, 2.947, 10331.174, 418.475, 52877.827 25/01/14,00:48:50,06,11,1, 11.9,1,1, 2.947, 10331.213, 418.481, 52877.763 25/01/14,00:48:50,07,11,1, 11.9,1,1, 2.947, 10331.247, 418.504, 52877.714 25/01/14,00:48:50,08,11,1, 11.9,1,1, 2.947, 10331.296, 418.500, 52877.723 25/01/14,00:48:50,09,11,1, 11.9,1,1, 2.947, 10331.278, 418.537, 52877.726 25/01/14,00:48:50,10,11,1, 11.9,1,1, 2.947, 10331.315, 418.552, 52877.726 25/01/14,00:48:50,11,11,1, 11.9,1,1, 2.947, 10331.344, 418.557, 52877.725 25/01/14,00:48:50,12,11,1, 11.9,1,1, 2.947, 10331.346, 418.569, 52877.737 25/01/14,00:48:50,13,11,1, 11.9,1,1, 2.947, 10331.383, 418.583, 52877.651 25/01/14,00:48:50,14,11,1, 11.9,1,1, 2.947, 10331.411, 418.551, 52877.623 25/01/14,00:48:50,15,11,1, 11.9,1,1, 2.947, 10331.436, 418.588, 52877.606 25/01/14,00:48:50,16,11,1, 11.9,1,1, 2.947, 10331.465, 418.609, 52877.558 25/01/14,00:48:50,17,11,1, 11.9,1,1, 2.947, 10331.507, 418.582, 52877.552 25/01/14,00:48:50,18,11,1, 11.9,1,1, 2.947, 10331.511, 418.625, 52877.511 25/01/14,00:48:50,19,11,1, 11.9,1,1, 2.947, 10331.568, 418.660, 52877.503 25/01/14,00:48:51,00,10,1, 11.9,1,1, 2.941, 10331.562, 418.660, 52877.503 25/01/14,00:48:51,01,10,1, 11.9,1,1, 2.941, 10331.624, 418.677, 52877.491 25/01/14,00:48:51,02,10,1, 11.9,1,1, 2.941, 10331.669, 418.701, 52877.466 25/01/14,00:48:51,03,10,1, 11.9,1,1, 2.941, 10331.718, 418.707, 52877.459 25/01/14,00:48:51,04,10,1, 11.9,1,1, 2.941, 10331.739, 418.689, 52877.362 25/01/14,00:48:51,05,10,1, 11.9,1,1, 2.941, 10331.760, 418.723, 52877.368 25/01/14,00:48:51,06,10,1, 11.9,1,1, 2.941, 10331.802, 418.772, 52877.413 25/01/14,00:48:51,07,10,1, 11.9,1,1, 2.941, 10331.826, 418.755, 52877.339 25/01/14,00:48:51,08,10,1, 11.9,1,1, 2.941, 10331.893, 418.778, 52877.336 25/01/14,00:48:51,09,10,1, 11.9,1,1, 2.941, 10331.942, 418.810, 52877.373 25/01/14,00:48:51,10,10,1, 11.9,1,1, 2.941, 10331.980, 418.808, 52877.328 25/01/14,00:48:51,11,10,1, 11.9,1,1, 2.941, 10332.005, 418.810, 52877.296 25/01/14,00:48:51,12,10,1, 11.9,1,1, 2.941, 10332.049, 418.867, 52877.278 25/01/14,00:48:51,13,10,1, 11.9,1,1, 2.941, 10332.076, 418.890, 52877.202 25/01/14,00:48:51,14,10,1, 11.9,1,1, 2.941, 10332.118, 418.926, 52877.232 25/01/14,00:48:51,15,10,1, 11.9,1,1, 2.941, 10332.157, 418.959, 52877.291 25/01/14,00:48:51,16,10,1, 11.9,1,1, 2.941, 10332.223, 418.990, 52877.301 25/01/14,00:48:51,17,10,1, 11.9,1,1, 2.941, 10332.231, 418.998, 52877.242 25/01/14,00:48:51,18,10,1, 11.9,1,1, 2.941, 10332.264, 419.024, 52877.200 25/01/14,00:48:51,19,10,1, 11.9,1,1, 2.941, 10332.297, 419.051, 52877.164 25/01/14,00:48:52,00,10,1, 11.9,1,1, 2.941, 10332.296, 419.051, 52877.164 25/01/14,00:48:52,01,10,1, 11.9,1,1, 2.941, 10332.404, 419.101, 52877.086 25/01/14,00:48:52,02,10,1, 11.9,1,1, 2.941, 10332.422, 419.120, 52877.103 25/01/14,00:48:52,03,10,1, 11.9,1,1, 2.941, 10332.462, 419.126, 52877.125 25/01/14,00:48:52,04,10,1, 11.9,1,1, 2.941, 10332.524, 419.176, 52877.130 25/01/14,00:48:52,05,10,1, 11.9,1,1, 2.941, 10332.542, 419.175, 52877.132 25/01/14,00:48:52,06,10,1, 11.9,1,1, 2.941, 10332.582, 419.198, 52877.075 25/01/14,00:48:52,07,10,1, 11.9,1,1, 2.941, 10332.607, 419.220, 52877.042 25/01/14,00:48:52,08,10,1, 11.9,1,1, 2.941, 10332.669, 419.232, 52877.037 25/01/14,00:48:52,09,10,1, 11.9,1,1, 2.941, 10332.676, 419.235, 52876.960 25/01/14,00:48:52,10,10,1, 11.9,1,1, 2.941, 10332.717, 419.264, 52876.932 25/01/14,00:48:52,11,10,1, 11.9,1,1, 2.941, 10332.760, 419.254, 52876.957 25/01/14,00:48:52,12,10,1, 11.9,1,1, 2.941, 10332.805, 419.278, 52876.955 25/01/14,00:48:52,13,10,1, 11.9,1,1, 2.941, 10332.821, 419.301, 52876.943 25/01/14,00:48:52,14,10,1, 11.9,1,1, 2.941, 10332.847, 419.280, 52877.010 25/01/14,00:48:52,15,10,1, 11.9,1,1, 2.941, 10332.901, 419.302, 52876.985 25/01/14,00:48:52,16,10,1, 11.9,1,1, 2.941, 10332.951, 419.346, 52876.983 25/01/14,00:48:52,17,10,1, 11.9,1,1, 2.941, 10332.968, 419.294, 52876.819 25/01/14,00:48:52,18,10,1, 11.9,1,1, 2.941, 10333.020, 419.340, 52876.851 25/01/14,00:48:52,19,10,1, 11.9,1,1, 2.941, 10333.069, 419.346, 52876.784 25/01/14,00:48:53,00,09,1, 12.0,1,1, 2.940, 10333.064, 419.346, 52876.784 25/01/14,00:48:53,01,09,1, 12.0,1,1, 2.940, 10333.122, 419.358, 52876.818 25/01/14,00:48:53,02,09,1, 12.0,1,1, 2.940, 10333.162, 419.390, 52876.875 25/01/14,00:48:53,03,09,1, 12.0,1,1, 2.940, 10333.205, 419.399, 52876.762 25/01/14,00:48:53,04,09,1, 12.0,1,1, 2.940, 10333.234, 419.395, 52876.834 25/01/14,00:48:53,05,09,1, 12.0,1,1, 2.940, 10333.301, 419.401, 52876.767 25/01/14,00:48:53,06,09,1, 12.0,1,1, 2.940, 10333.334, 419.423, 52876.685 25/01/14,00:48:53,07,09,1, 12.0,1,1, 2.940, 10333.392, 419.420, 52876.719 25/01/14,00:48:53,08,09,1, 12.0,1,1, 2.940, 10333.414, 419.418, 52876.662 25/01/14,00:48:53,09,09,1, 12.0,1,1, 2.940, 10333.444, 419.441, 52876.640 25/01/14,00:48:53,10,09,1, 12.0,1,1, 2.940, 10333.508, 419.429, 52876.645 25/01/14,00:48:53,11,09,1, 12.0,1,1, 2.940, 10333.531, 419.445, 52876.682 25/01/14,00:48:53,12,09,1, 12.0,1,1, 2.940, 10333.604, 419.427, 52876.661 25/01/14,00:48:53,13,09,1, 12.0,1,1, 2.940, 10333.637, 419.450, 52876.706 25/01/14,00:48:53,14,09,1, 12.0,1,1, 2.940, 10333.654, 419.471, 52876.681 25/01/14,00:48:53,15,09,1, 12.0,1,1, 2.940, 10333.730, 419.452, 52876.598 25/01/14,00:48:53,16,09,1, 12.0,1,1, 2.940, 10333.763, 419.464, 52876.610 25/01/14,00:48:53,17,09,1, 12.0,1,1, 2.940, 10333.789, 419.485, 52876.516 25/01/14,00:48:53,18,09,1, 12.0,1,1, 2.940, 10333.862, 419.453, 52876.538 25/01/14,00:48:53,19,09,1, 12.0,1,1, 2.940, 10333.929, 419.476, 52876.593 25/01/14,00:48:54,00,09,1, 11.9,1,1, 2.948, 10333.923, 419.476, 52876.593 25/01/14,00:48:54,01,09,1, 11.9,1,1, 2.948, 10334.005, 419.472, 52876.557 25/01/14,00:48:54,02,09,1, 11.9,1,1, 2.948, 10334.040, 419.466, 52876.562 25/01/14,00:48:54,03,09,1, 11.9,1,1, 2.948, 10334.093, 419.466, 52876.409 25/01/14,00:48:54,04,09,1, 11.9,1,1, 2.948, 10334.159, 419.456, 52876.477 25/01/14,00:48:54,05,09,1, 11.9,1,1, 2.948, 10334.220, 419.457, 52876.497 25/01/14,00:48:54,06,09,1, 11.9,1,1, 2.948, 10334.264, 419.448, 52876.499 25/01/14,00:48:54,07,09,1, 11.9,1,1, 2.948, 10334.338, 419.440, 52876.384 25/01/14,00:48:54,08,09,1, 11.9,1,1, 2.948, 10334.383, 419.443, 52876.422 25/01/14,00:48:54,09,09,1, 11.9,1,1, 2.948, 10334.411, 419.444, 52876.388 25/01/14,00:48:54,10,09,1, 11.9,1,1, 2.948, 10334.526, 419.443, 52876.345 25/01/14,00:48:54,11,09,1, 11.9,1,1, 2.948, 10334.598, 419.423, 52876.358 25/01/14,00:48:54,12,09,1, 11.9,1,1, 2.948, 10334.633, 419.421, 52876.343 25/01/14,00:48:54,13,09,1, 11.9,1,1, 2.948, 10334.706, 419.421, 52876.315 25/01/14,00:48:54,14,09,1, 11.9,1,1, 2.948, 10334.750, 419.416, 52876.280 25/01/14,00:48:54,15,09,1, 11.9,1,1, 2.948, 10334.826, 419.400, 52876.244 25/01/14,00:48:54,16,09,1, 11.9,1,1, 2.948, 10334.884, 419.394, 52876.310 25/01/14,00:48:54,17,09,1, 11.9,1,1, 2.948, 10334.947, 419.372, 52876.320 25/01/14,00:48:54,18,09,1, 11.9,1,1, 2.948, 10335.002, 419.365, 52876.306 25/01/14,00:48:54,19,09,1, 11.9,1,1, 2.948, 10335.063, 419.362, 52876.338 25/01/14,00:48:55,00,09,1, 11.9,1,1, 2.944, 10335.058, 419.362, 52876.338 25/01/14,00:48:55,01,09,1, 11.9,1,1, 2.944, 10335.187, 419.350, 52876.191 25/01/14,00:48:55,02,09,1, 11.9,1,1, 2.944, 10335.267, 419.327, 52876.146 25/01/14,00:48:55,03,09,1, 11.9,1,1, 2.944, 10335.312, 419.321, 52876.072 25/01/14,00:48:55,04,09,1, 11.9,1,1, 2.944, 10335.378, 419.320, 52876.123 25/01/14,00:48:55,05,09,1, 11.9,1,1, 2.944, 10335.447, 419.303, 52876.138 25/01/14,00:48:55,06,09,1, 11.9,1,1, 2.944, 10335.517, 419.288, 52876.173 25/01/14,00:48:55,07,09,1, 11.9,1,1, 2.944, 10335.553, 419.318, 52876.163 25/01/14,00:48:55,08,09,1, 11.9,1,1, 2.944, 10335.632, 419.291, 52876.133 25/01/14,00:48:55,09,09,1, 11.9,1,1, 2.944, 10335.692, 419.282, 52876.042 25/01/14,00:48:55,10,09,1, 11.9,1,1, 2.944, 10335.737, 419.278, 52875.971 25/01/14,00:48:55,11,09,1, 11.9,1,1, 2.944, 10335.790, 419.274, 52875.930 25/01/14,00:48:55,12,09,1, 11.9,1,1, 2.944, 10335.859, 419.272, 52876.004 25/01/14,00:48:55,13,09,1, 11.9,1,1, 2.944, 10335.911, 419.271, 52876.013 25/01/14,00:48:55,14,09,1, 11.9,1,1, 2.944, 10335.987, 419.282, 52875.998 25/01/14,00:48:55,15,09,1, 11.9,1,1, 2.944, 10336.058, 419.248, 52875.936 25/01/14,00:48:55,16,09,1, 11.9,1,1, 2.944, 10336.090, 419.248, 52875.960 25/01/14,00:48:55,17,09,1, 11.9,1,1, 2.944, 10336.145, 419.229, 52876.018 25/01/14,00:48:55,18,09,1, 11.9,1,1, 2.944, 10336.189, 419.241, 52875.943 25/01/14,00:48:55,19,09,1, 11.9,1,1, 2.944, 10336.255, 419.240, 52875.924 25/01/14,00:48:56,00,10,1, 11.9,1,1, 2.942, 10336.251, 419.240, 52875.924 25/01/14,00:48:56,01,10,1, 11.9,1,1, 2.942, 10336.381, 419.217, 52875.848 25/01/14,00:48:56,02,10,1, 11.9,1,1, 2.942, 10336.437, 419.237, 52875.835 25/01/14,00:48:56,03,10,1, 11.9,1,1, 2.942, 10336.478, 419.221, 52875.830 25/01/14,00:48:56,04,10,1, 11.9,1,1, 2.942, 10336.541, 419.238, 52875.856 25/01/14,00:48:56,05,10,1, 11.9,1,1, 2.942, 10336.587, 419.211, 52875.848 25/01/14,00:48:56,06,10,1, 11.9,1,1, 2.942, 10336.665, 419.210, 52875.770 25/01/14,00:48:56,07,10,1, 11.9,1,1, 2.942, 10336.697, 419.224, 52875.790 25/01/14,00:48:56,08,10,1, 11.9,1,1, 2.942, 10336.749, 419.207, 52875.759 25/01/14,00:48:56,09,10,1, 11.9,1,1, 2.942, 10336.831, 419.205, 52875.730 25/01/14,00:48:56,10,10,1, 11.9,1,1, 2.942, 10336.877, 419.203, 52875.782 25/01/14,00:48:56,11,10,1, 11.9,1,1, 2.942, 10336.928, 419.197, 52875.757 25/01/14,00:48:56,12,10,1, 11.9,1,1, 2.942, 10336.986, 419.204, 52875.723 25/01/14,00:48:56,13,10,1, 11.9,1,1, 2.942, 10337.034, 419.202, 52875.728 25/01/14,00:48:56,14,10,1, 11.9,1,1, 2.942, 10337.104, 419.209, 52875.655 25/01/14,00:48:56,15,10,1, 11.9,1,1, 2.942, 10337.166, 419.227, 52875.625 25/01/14,00:48:56,16,10,1, 11.9,1,1, 2.942, 10337.224, 419.210, 52875.630 25/01/14,00:48:56,17,10,1, 11.9,1,1, 2.942, 10337.302, 419.214, 52875.644 25/01/14,00:48:56,18,10,1, 11.9,1,1, 2.942, 10337.343, 419.206, 52875.654 25/01/14,00:48:56,19,10,1, 11.9,1,1, 2.942, 10337.394, 419.179, 52875.648 25/01/14,00:48:57,00,10,1, 12.0,1,1, 2.941, 10337.386, 419.179, 52875.648 25/01/14,00:48:57,01,10,1, 12.0,1,1, 2.941, 10337.500, 419.218, 52875.613 25/01/14,00:48:57,02,10,1, 12.0,1,1, 2.941, 10337.577, 419.209, 52875.746 25/01/14,00:48:57,03,10,1, 12.0,1,1, 2.941, 10337.605, 419.217, 52875.706 25/01/14,00:48:57,04,10,1, 12.0,1,1, 2.941, 10337.707, 419.213, 52875.701 25/01/14,00:48:57,05,10,1, 12.0,1,1, 2.941, 10337.725, 419.171, 52875.585 25/01/14,00:48:57,06,10,1, 12.0,1,1, 2.941, 10337.794, 419.182, 52875.551 25/01/14,00:48:57,07,10,1, 12.0,1,1, 2.941, 10337.887, 419.164, 52875.570 25/01/14,00:48:57,08,10,1, 12.0,1,1, 2.941, 10337.944, 419.156, 52875.548 25/01/14,00:48:57,09,10,1, 12.0,1,1, 2.941, 10338.010, 419.139, 52875.516 25/01/14,00:48:57,10,10,1, 12.0,1,1, 2.941, 10338.049, 419.139, 52875.604 25/01/14,00:48:57,11,10,1, 12.0,1,1, 2.941, 10338.108, 419.158, 52875.549 25/01/14,00:48:57,12,10,1, 12.0,1,1, 2.941, 10338.174, 419.136, 52875.506 25/01/14,00:48:57,13,10,1, 12.0,1,1, 2.941, 10338.228, 419.136, 52875.456 25/01/14,00:48:57,14,10,1, 12.0,1,1, 2.941, 10338.285, 419.128, 52875.398 25/01/14,00:48:57,15,10,1, 12.0,1,1, 2.941, 10338.352, 419.120, 52875.378 25/01/14,00:48:57,16,10,1, 12.0,1,1, 2.941, 10338.403, 419.117, 52875.423 25/01/14,00:48:57,17,10,1, 12.0,1,1, 2.941, 10338.457, 419.121, 52875.403 25/01/14,00:48:57,18,10,1, 12.0,1,1, 2.941, 10338.488, 419.113, 52875.440 25/01/14,00:48:57,19,10,1, 12.0,1,1, 2.941, 10338.576, 419.113, 52875.435 25/01/14,00:48:58,00,10,1, 11.9,1,1, 2.945, 10338.571, 419.113, 52875.435 25/01/14,00:48:58,01,10,1, 11.9,1,1, 2.945, 10338.681, 419.101, 52875.333 25/01/14,00:48:58,02,10,1, 11.9,1,1, 2.945, 10338.738, 419.082, 52875.319 25/01/14,00:48:58,03,10,1, 11.9,1,1, 2.945, 10338.789, 419.072, 52875.304 25/01/14,00:48:58,04,10,1, 11.9,1,1, 2.945, 10338.842, 419.068, 52875.252 25/01/14,00:48:58,05,10,1, 11.9,1,1, 2.945, 10338.885, 419.063, 52875.233 25/01/14,00:48:58,06,10,1, 11.9,1,1, 2.945, 10338.959, 419.056, 52875.228 25/01/14,00:48:58,07,10,1, 11.9,1,1, 2.945, 10339.038, 419.050, 52875.238 25/01/14,00:48:58,08,10,1, 11.9,1,1, 2.945, 10339.036, 419.072, 52875.338 25/01/14,00:48:58,09,10,1, 11.9,1,1, 2.945, 10339.117, 419.053, 52875.234 25/01/14,00:48:58,10,10,1, 11.9,1,1, 2.945, 10339.181, 419.077, 52875.192 25/01/14,00:48:58,11,10,1, 11.9,1,1, 2.945, 10339.211, 419.051, 52875.126 25/01/14,00:48:58,12,10,1, 11.9,1,1, 2.945, 10339.306, 419.060, 52875.146 25/01/14,00:48:58,13,10,1, 11.9,1,1, 2.945, 10339.306, 419.043, 52875.119 25/01/14,00:48:58,14,10,1, 11.9,1,1, 2.945, 10339.386, 419.017, 52875.018 25/01/14,00:48:58,15,10,1, 11.9,1,1, 2.945, 10339.419, 419.040, 52875.071 25/01/14,00:48:58,16,10,1, 11.9,1,1, 2.945, 10339.474, 419.065, 52875.139 25/01/14,00:48:58,17,10,1, 11.9,1,1, 2.945, 10339.497, 419.051, 52875.043 25/01/14,00:48:58,18,10,1, 11.9,1,1, 2.945, 10339.554, 419.050, 52875.118 25/01/14,00:48:58,19,10,1, 11.9,1,1, 2.945, 10339.584, 419.050, 52875.040 25/01/14,00:48:59,00,10,1, 11.9,1,1, 2.944, 10339.581, 419.050, 52875.040 25/01/14,00:48:59,01,10,1, 11.9,1,1, 2.944, 10339.663, 419.090, 52875.039 25/01/14,00:48:59,02,10,1, 11.9,1,1, 2.944, 10339.754, 419.087, 52875.024 25/01/14,00:48:59,03,10,1, 11.9,1,1, 2.944, 10339.746, 419.127, 52875.025 25/01/14,00:48:59,04,10,1, 11.9,1,1, 2.944, 10339.802, 419.120, 52875.010 25/01/14,00:48:59,05,10,1, 11.9,1,1, 2.944, 10339.873, 419.126, 52874.947 25/01/14,00:48:59,06,10,1, 11.9,1,1, 2.944, 10339.903, 419.133, 52874.920 25/01/14,00:48:59,07,10,1, 11.9,1,1, 2.944, 10339.956, 419.161, 52874.969 25/01/14,00:48:59,08,10,1, 11.9,1,1, 2.944, 10340.012, 419.163, 52874.917 25/01/14,00:48:59,09,10,1, 11.9,1,1, 2.944, 10340.042, 419.144, 52874.918 25/01/14,00:48:59,10,10,1, 11.9,1,1, 2.944, 10340.077, 419.179, 52874.937 25/01/14,00:48:59,11,10,1, 11.9,1,1, 2.944, 10340.117, 419.170, 52874.900 25/01/14,00:48:59,12,10,1, 11.9,1,1, 2.944, 10340.212, 419.198, 52874.886 25/01/14,00:48:59,13,10,1, 11.9,1,1, 2.944, 10340.212, 419.218, 52874.904 25/01/14,00:48:59,14,10,1, 11.9,1,1, 2.944, 10340.243, 419.203, 52874.920 25/01/14,00:48:59,15,10,1, 11.9,1,1, 2.944, 10340.288, 419.250, 52874.948 25/01/14,00:48:59,16,10,1, 11.9,1,1, 2.944, 10340.317, 419.231, 52874.824 25/01/14,00:48:59,17,10,1, 11.9,1,1, 2.944, 10340.345, 419.259, 52874.834 25/01/14,00:48:59,18,10,1, 11.9,1,1, 2.944, 10340.399, 419.253, 52874.748 25/01/14,00:48:59,19,10,1, 11.9,1,1, 2.944, 10340.446, 419.261, 52874.759 25/01/14,00:49:00,00,10,1, 11.9,1,1, 2.941, 10340.440, 419.261, 52874.759 25/01/14,00:49:00,01,10,1, 11.9,1,1, 2.941, 10340.526, 419.269, 52874.862 25/01/14,00:49:00,02,10,1, 11.9,1,1, 2.941, 10340.564, 419.285, 52874.865 25/01/14,00:49:00,03,10,1, 11.9,1,1, 2.941, 10340.582, 419.317, 52874.856 25/01/14,00:49:00,04,10,1, 11.9,1,1, 2.941, 10340.627, 419.303, 52874.819 25/01/14,00:49:00,05,10,1, 11.9,1,1, 2.941, 10340.670, 419.321, 52874.755 25/01/14,00:49:00,06,10,1, 11.9,1,1, 2.941, 10340.711, 419.299, 52874.689 25/01/14,00:49:00,07,10,1, 11.9,1,1, 2.941, 10340.763, 419.338, 52874.697 25/01/14,00:49:00,08,10,1, 11.9,1,1, 2.941, 10340.749, 419.331, 52874.780 25/01/14,00:49:00,09,10,1, 11.9,1,1, 2.941, 10340.823, 419.317, 52874.619 25/01/14,00:49:00,10,10,1, 11.9,1,1, 2.941, 10340.827, 419.352, 52874.691 25/01/14,00:49:00,11,10,1, 11.9,1,1, 2.941, 10340.866, 419.341, 52874.664 25/01/14,00:49:00,12,10,1, 11.9,1,1, 2.941, 10340.895, 419.315, 52874.690 25/01/14,00:49:00,13,10,1, 11.9,1,1, 2.941, 10340.904, 419.376, 52874.676 25/01/14,00:49:00,14,10,1, 11.9,1,1, 2.941, 10340.910, 419.353, 52874.619 25/01/14,00:49:00,15,10,1, 11.9,1,1, 2.941, 10340.963, 419.359, 52874.601 25/01/14,00:49:00,16,10,1, 11.9,1,1, 2.941, 10340.985, 419.382, 52874.557 25/01/14,00:49:00,17,10,1, 11.9,1,1, 2.941, 10341.005, 419.387, 52874.544 25/01/14,00:49:00,18,10,1, 11.9,1,1, 2.941, 10341.030, 419.393, 52874.557 25/01/14,00:49:00,19,10,1, 11.9,1,1, 2.941, 10341.062, 419.383, 52874.588 25/01/14,00:49:01,00,09,1, 11.9,1,1, 2.941, 10341.058, 419.383, 52874.588 25/01/14,00:49:01,01,09,1, 11.9,1,1, 2.941, 10341.141, 419.411, 52874.376 25/01/14,00:49:01,02,09,1, 11.9,1,1, 2.941, 10341.152, 419.410, 52874.483 25/01/14,00:49:01,03,09,1, 11.9,1,1, 2.941, 10341.148, 419.421, 52874.456 25/01/14,00:49:01,04,09,1, 11.9,1,1, 2.941, 10341.173, 419.458, 52874.428 25/01/14,00:49:01,05,09,1, 11.9,1,1, 2.941, 10341.182, 419.441, 52874.427 25/01/14,00:49:01,06,09,1, 11.9,1,1, 2.941, 10341.181, 419.441, 52874.472 25/01/14,00:49:01,07,09,1, 11.9,1,1, 2.941, 10341.186, 419.470, 52874.450 25/01/14,00:49:01,08,09,1, 11.9,1,1, 2.941, 10341.213, 419.460, 52874.464 25/01/14,00:49:01,09,09,1, 11.9,1,1, 2.941, 10341.223, 419.483, 52874.457 25/01/14,00:49:01,10,09,1, 11.9,1,1, 2.941, 10341.254, 419.473, 52874.438 25/01/14,00:49:01,11,09,1, 11.9,1,1, 2.941, 10341.245, 419.464, 52874.362 25/01/14,00:49:01,12,09,1, 11.9,1,1, 2.941, 10341.265, 419.497, 52874.377 25/01/14,00:49:01,13,09,1, 11.9,1,1, 2.941, 10341.274, 419.487, 52874.396 25/01/14,00:49:01,14,09,1, 11.9,1,1, 2.941, 10341.308, 419.516, 52874.330 25/01/14,00:49:01,15,09,1, 11.9,1,1, 2.941, 10341.312, 419.516, 52874.401 25/01/14,00:49:01,16,09,1, 11.9,1,1, 2.941, 10341.304, 419.511, 52874.353 25/01/14,00:49:01,17,09,1, 11.9,1,1, 2.941, 10341.330, 419.541, 52874.372 25/01/14,00:49:01,18,09,1, 11.9,1,1, 2.941, 10341.344, 419.525, 52874.330 25/01/14,00:49:01,19,09,1, 11.9,1,1, 2.941, 10341.361, 419.542, 52874.276 25/01/14,00:49:02,00,10,1, 11.9,1,1, 2.941, 10341.358, 419.542, 52874.276 25/01/14,00:49:02,01,10,1, 11.9,1,1, 2.941, 10341.388, 419.579, 52874.284 25/01/14,00:49:02,02,10,1, 11.9,1,1, 2.941, 10341.390, 419.579, 52874.199 25/01/14,00:49:02,03,10,1, 11.9,1,1, 2.941, 10341.416, 419.572, 52874.230 25/01/14,00:49:02,04,10,1, 11.9,1,1, 2.941, 10341.406, 419.593, 52874.236 25/01/14,00:49:02,05,10,1, 11.9,1,1, 2.941, 10341.411, 419.592, 52874.234 25/01/14,00:49:02,06,10,1, 11.9,1,1, 2.941, 10341.436, 419.626, 52874.267 25/01/14,00:49:02,07,10,1, 11.9,1,1, 2.941, 10341.454, 419.644, 52874.290 25/01/14,00:49:02,08,10,1, 11.9,1,1, 2.941, 10341.449, 419.635, 52874.225 25/01/14,00:49:02,09,10,1, 11.9,1,1, 2.941, 10341.472, 419.645, 52874.175 25/01/14,00:49:02,10,10,1, 11.9,1,1, 2.941, 10341.471, 419.662, 52874.140 25/01/14,00:49:02,11,10,1, 11.9,1,1, 2.941, 10341.491, 419.667, 52874.118 25/01/14,00:49:02,12,10,1, 11.9,1,1, 2.941, 10341.486, 419.660, 52874.182 25/01/14,00:49:02,13,10,1, 11.9,1,1, 2.941, 10341.502, 419.664, 52874.192 25/01/14,00:49:02,14,10,1, 11.9,1,1, 2.941, 10341.496, 419.680, 52874.231 25/01/14,00:49:02,15,10,1, 11.9,1,1, 2.941, 10341.518, 419.699, 52874.247 25/01/14,00:49:02,16,10,1, 11.9,1,1, 2.941, 10341.515, 419.728, 52874.189 25/01/14,00:49:02,17,10,1, 11.9,1,1, 2.941, 10341.549, 419.724, 52874.142 25/01/14,00:49:02,18,10,1, 11.9,1,1, 2.941, 10341.546, 419.731, 52874.104 25/01/14,00:49:02,19,10,1, 11.9,1,1, 2.941, 10341.567, 419.726, 52874.079 25/01/14,00:49:03,00,10,1, 12.0,1,1, 2.941, 10341.567, 419.726, 52874.079 25/01/14,00:49:03,01,10,1, 12.0,1,1, 2.941, 10341.577, 419.746, 52874.000 25/01/14,00:49:03,02,10,1, 12.0,1,1, 2.941, 10341.595, 419.771, 52874.142 25/01/14,00:49:03,03,10,1, 12.0,1,1, 2.941, 10341.593, 419.787, 52874.113 25/01/14,00:49:03,04,10,1, 12.0,1,1, 2.941, 10341.574, 419.773, 52874.071 25/01/14,00:49:03,05,10,1, 12.0,1,1, 2.941, 10341.601, 419.777, 52874.090 25/01/14,00:49:03,06,10,1, 12.0,1,1, 2.941, 10341.573, 419.799, 52874.055 25/01/14,00:49:03,07,10,1, 12.0,1,1, 2.941, 10341.587, 419.795, 52874.110 25/01/14,00:49:03,08,10,1, 12.0,1,1, 2.941, 10341.593, 419.817, 52874.015 25/01/14,00:49:03,09,10,1, 12.0,1,1, 2.941, 10341.589, 419.799, 52874.018 25/01/14,00:49:03,10,10,1, 12.0,1,1, 2.941, 10341.599, 419.832, 52874.032 25/01/14,00:49:03,11,10,1, 12.0,1,1, 2.941, 10341.608, 419.842, 52874.033 25/01/14,00:49:03,12,10,1, 12.0,1,1, 2.941, 10341.587, 419.844, 52874.053 25/01/14,00:49:03,13,10,1, 12.0,1,1, 2.941, 10341.568, 419.873, 52874.243 25/01/14,00:49:03,14,10,1, 12.0,1,1, 2.941, 10341.584, 419.849, 52873.987 25/01/14,00:49:03,15,10,1, 12.0,1,1, 2.941, 10341.589, 419.861, 52873.938 25/01/14,00:49:03,16,10,1, 12.0,1,1, 2.941, 10341.613, 419.859, 52873.892 25/01/14,00:49:03,17,10,1, 12.0,1,1, 2.941, 10341.572, 419.885, 52873.945 25/01/14,00:49:03,18,10,1, 12.0,1,1, 2.941, 10341.558, 419.901, 52873.936 25/01/14,00:49:03,19,10,1, 12.0,1,1, 2.941, 10341.576, 419.914, 52873.896 25/01/14,00:49:04,00,10,1, 12.0,1,1, 2.948, 10341.575, 419.914, 52873.896 25/01/14,00:49:04,01,10,1, 12.0,1,1, 2.948, 10341.583, 419.914, 52873.989 25/01/14,00:49:04,02,10,1, 12.0,1,1, 2.948, 10341.548, 419.895, 52873.959 25/01/14,00:49:04,03,10,1, 12.0,1,1, 2.948, 10341.536, 419.919, 52873.943 25/01/14,00:49:04,04,10,1, 12.0,1,1, 2.948, 10341.540, 419.930, 52873.948 25/01/14,00:49:04,05,10,1, 12.0,1,1, 2.948, 10341.543, 419.937, 52873.876 25/01/14,00:49:04,06,10,1, 12.0,1,1, 2.948, 10341.540, 419.924, 52873.917 25/01/14,00:49:04,07,10,1, 12.0,1,1, 2.948, 10341.537, 419.947, 52873.908 25/01/14,00:49:04,08,10,1, 12.0,1,1, 2.948, 10341.531, 419.961, 52873.916 25/01/14,00:49:04,09,10,1, 12.0,1,1, 2.948, 10341.528, 419.971, 52873.915 25/01/14,00:49:04,10,10,1, 12.0,1,1, 2.948, 10341.498, 419.956, 52873.898 25/01/14,00:49:04,11,10,1, 12.0,1,1, 2.948, 10341.499, 419.971, 52873.893 25/01/14,00:49:04,12,10,1, 12.0,1,1, 2.948, 10341.512, 419.968, 52873.886 25/01/14,00:49:04,13,10,1, 12.0,1,1, 2.948, 10341.526, 419.953, 52873.822 25/01/14,00:49:04,14,10,1, 12.0,1,1, 2.948, 10341.471, 419.976, 52873.851 25/01/14,00:49:04,15,10,1, 12.0,1,1, 2.948, 10341.483, 420.004, 52873.835 25/01/14,00:49:04,16,10,1, 12.0,1,1, 2.948, 10341.491, 419.983, 52873.767 25/01/14,00:49:04,17,10,1, 12.0,1,1, 2.948, 10341.473, 420.006, 52873.795 25/01/14,00:49:04,18,10,1, 12.0,1,1, 2.948, 10341.460, 419.983, 52873.841 25/01/14,00:49:04,19,10,1, 12.0,1,1, 2.948, 10341.448, 420.006, 52873.856 25/01/14,00:49:05,00,10,1, 11.9,1,1, 2.946, 10341.442, 420.006, 52873.856 25/01/14,00:49:05,01,10,1, 11.9,1,1, 2.946, 10341.443, 419.982, 52873.770 25/01/14,00:49:05,02,10,1, 11.9,1,1, 2.946, 10341.436, 419.977, 52873.742 25/01/14,00:49:05,03,10,1, 11.9,1,1, 2.946, 10341.422, 419.996, 52873.759 25/01/14,00:49:05,04,10,1, 11.9,1,1, 2.946, 10341.431, 419.987, 52873.731 25/01/14,00:49:05,05,10,1, 11.9,1,1, 2.946, 10341.433, 419.995, 52873.749 25/01/14,00:49:05,06,10,1, 11.9,1,1, 2.946, 10341.418, 419.991, 52873.762 25/01/14,00:49:05,07,10,1, 11.9,1,1, 2.946, 10341.416, 419.999, 52873.721 25/01/14,00:49:05,08,10,1, 11.9,1,1, 2.946, 10341.437, 420.012, 52873.762 25/01/14,00:49:05,09,10,1, 11.9,1,1, 2.946, 10341.397, 420.001, 52873.695 25/01/14,00:49:05,10,10,1, 11.9,1,1, 2.946, 10341.399, 420.008, 52873.668 25/01/14,00:49:05,11,10,1, 11.9,1,1, 2.946, 10341.386, 420.009, 52873.691 25/01/14,00:49:05,12,10,1, 11.9,1,1, 2.946, 10341.389, 420.014, 52873.648 25/01/14,00:49:05,13,10,1, 11.9,1,1, 2.946, 10341.368, 420.002, 52873.608 25/01/14,00:49:05,14,10,1, 11.9,1,1, 2.946, 10341.384, 419.997, 52873.627 25/01/14,00:49:05,15,10,1, 11.9,1,1, 2.946, 10341.338, 420.034, 52873.672 25/01/14,00:49:05,16,10,1, 11.9,1,1, 2.946, 10341.345, 420.001, 52873.732 25/01/14,00:49:05,17,10,1, 11.9,1,1, 2.946, 10341.319, 420.013, 52873.724 25/01/14,00:49:05,18,10,1, 11.9,1,1, 2.946, 10341.322, 420.020, 52873.691 25/01/14,00:49:05,19,10,1, 11.9,1,1, 2.946, 10341.310, 419.989, 52873.625 25/01/14,00:49:06,00,10,1, 11.9,1,1, 2.942, 10341.308, 419.989, 52873.625 25/01/14,00:49:06,01,10,1, 11.9,1,1, 2.942, 10341.313, 420.011, 52873.576 25/01/14,00:49:06,02,10,1, 11.9,1,1, 2.942, 10341.290, 419.997, 52873.542 25/01/14,00:49:06,03,10,1, 11.9,1,1, 2.942, 10341.297, 420.014, 52873.586 25/01/14,00:49:06,04,10,1, 11.9,1,1, 2.942, 10341.273, 420.001, 52873.579 25/01/14,00:49:06,05,10,1, 11.9,1,1, 2.942, 10341.273, 419.987, 52873.629 25/01/14,00:49:06,06,10,1, 11.9,1,1, 2.942, 10341.252, 419.973, 52873.618 25/01/14,00:49:06,07,10,1, 11.9,1,1, 2.942, 10341.218, 419.968, 52873.561 25/01/14,00:49:06,08,10,1, 11.9,1,1, 2.942, 10341.272, 419.943, 52873.474 25/01/14,00:49:06,09,10,1, 11.9,1,1, 2.942, 10341.204, 419.974, 52873.638 25/01/14,00:49:06,10,10,1, 11.9,1,1, 2.942, 10341.212, 419.966, 52873.562 25/01/14,00:49:06,11,10,1, 11.9,1,1, 2.942, 10341.196, 419.972, 52873.588 25/01/14,00:49:06,12,10,1, 11.9,1,1, 2.942, 10341.185, 419.962, 52873.574 25/01/14,00:49:06,13,10,1, 11.9,1,1, 2.942, 10341.192, 419.917, 52873.590 25/01/14,00:49:06,14,10,1, 11.9,1,1, 2.942, 10341.185, 419.925, 52873.575 25/01/14,00:49:06,15,10,1, 11.9,1,1, 2.942, 10341.177, 419.939, 52873.563 25/01/14,00:49:06,16,10,1, 11.9,1,1, 2.942, 10341.171, 419.921, 52873.540 25/01/14,00:49:06,17,10,1, 11.9,1,1, 2.942, 10341.176, 419.929, 52873.589 25/01/14,00:49:06,18,10,1, 11.9,1,1, 2.942, 10341.145, 419.924, 52873.540 25/01/14,00:49:06,19,10,1, 11.9,1,1, 2.942, 10341.140, 419.921, 52873.520 25/01/14,00:49:07,00,11,1, 11.9,1,1, 2.941, 10341.133, 419.921, 52873.520 25/01/14,00:49:07,01,11,1, 11.9,1,1, 2.941, 10341.116, 419.898, 52873.543 25/01/14,00:49:07,02,11,1, 11.9,1,1, 2.941, 10341.132, 419.907, 52873.540 25/01/14,00:49:07,03,11,1, 11.9,1,1, 2.941, 10341.110, 419.891, 52873.569 25/01/14,00:49:07,04,11,1, 11.9,1,1, 2.941, 10341.096, 419.891, 52873.507 25/01/14,00:49:07,05,11,1, 11.9,1,1, 2.941, 10341.081, 419.895, 52873.489 25/01/14,00:49:07,06,11,1, 11.9,1,1, 2.941, 10341.058, 419.887, 52873.454 25/01/14,00:49:07,07,11,1, 11.9,1,1, 2.941, 10341.066, 419.880, 52873.484 25/01/14,00:49:07,08,11,1, 11.9,1,1, 2.941, 10341.059, 419.893, 52873.529 25/01/14,00:49:07,09,11,1, 11.9,1,1, 2.941, 10341.039, 419.899, 52873.534 25/01/14,00:49:07,10,11,1, 11.9,1,1, 2.941, 10341.026, 419.884, 52873.561 25/01/14,00:49:07,11,11,1, 11.9,1,1, 2.941, 10341.006, 419.869, 52873.585 25/01/14,00:49:07,12,11,1, 11.9,1,1, 2.941, 10340.985, 419.866, 52873.522 25/01/14,00:49:07,13,11,1, 11.9,1,1, 2.941, 10340.981, 419.877, 52873.502 25/01/14,00:49:07,14,11,1, 11.9,1,1, 2.941, 10341.002, 419.870, 52873.456 25/01/14,00:49:07,15,11,1, 11.9,1,1, 2.941, 10340.970, 419.886, 52873.474 25/01/14,00:49:07,16,11,1, 11.9,1,1, 2.941, 10340.977, 419.878, 52873.421 25/01/14,00:49:07,17,11,1, 11.9,1,1, 2.941, 10340.944, 419.870, 52873.574 25/01/14,00:49:07,18,11,1, 11.9,1,1, 2.941, 10340.941, 419.907, 52873.509 25/01/14,00:49:07,19,11,1, 11.9,1,1, 2.941, 10340.937, 419.896, 52873.576 25/01/14,00:49:08,00,11,1, 11.9,1,1, 2.943, 10340.933, 419.896, 52873.576 25/01/14,00:49:08,01,11,1, 11.9,1,1, 2.943, 10340.909, 419.884, 52873.573 25/01/14,00:49:08,02,11,1, 11.9,1,1, 2.943, 10340.902, 419.909, 52873.547 25/01/14,00:49:08,03,11,1, 11.9,1,1, 2.943, 10340.889, 419.906, 52873.478 25/01/14,00:49:08,04,11,1, 11.9,1,1, 2.943, 10340.884, 419.884, 52873.369 25/01/14,00:49:08,05,11,1, 11.9,1,1, 2.943, 10340.881, 419.903, 52873.410 25/01/14,00:49:08,06,11,1, 11.9,1,1, 2.943, 10340.873, 419.902, 52873.647 25/01/14,00:49:08,07,11,1, 11.9,1,1, 2.943, 10340.889, 419.919, 52873.453 25/01/14,00:49:08,08,11,1, 11.9,1,1, 2.943, 10340.873, 419.920, 52873.452 25/01/14,00:49:08,09,11,1, 11.9,1,1, 2.943, 10340.879, 419.919, 52873.524 25/01/14,00:49:08,10,11,1, 11.9,1,1, 2.943, 10340.852, 419.908, 52873.570 25/01/14,00:49:08,11,11,1, 11.9,1,1, 2.943, 10340.839, 419.924, 52873.484 25/01/14,00:49:08,12,11,1, 11.9,1,1, 2.943, 10340.830, 419.907, 52873.413 25/01/14,00:49:08,13,11,1, 11.9,1,1, 2.943, 10340.856, 419.895, 52873.412 25/01/14,00:49:08,14,11,1, 11.9,1,1, 2.943, 10340.833, 419.913, 52873.371 25/01/14,00:49:08,15,11,1, 11.9,1,1, 2.943, 10340.811, 419.929, 52873.484 25/01/14,00:49:08,16,11,1, 11.9,1,1, 2.943, 10340.813, 419.911, 52873.416 25/01/14,00:49:08,17,11,1, 11.9,1,1, 2.943, 10340.824, 419.907, 52873.456 25/01/14,00:49:08,18,11,1, 11.9,1,1, 2.943, 10340.776, 419.950, 52873.534 25/01/14,00:49:08,19,11,1, 11.9,1,1, 2.943, 10340.806, 419.920, 52873.530 25/01/14,00:49:09,00,11,1, 12.0,1,1, 2.944, 10340.799, 419.920, 52873.530 25/01/14,00:49:09,01,11,1, 12.0,1,1, 2.944, 10340.785, 419.939, 52873.482 25/01/14,00:49:09,02,11,1, 12.0,1,1, 2.944, 10340.781, 419.932, 52873.490 25/01/14,00:49:09,03,11,1, 12.0,1,1, 2.944, 10340.786, 419.911, 52873.399 25/01/14,00:49:09,04,11,1, 12.0,1,1, 2.944, 10340.796, 419.938, 52873.429 25/01/14,00:49:09,05,11,1, 12.0,1,1, 2.944, 10340.753, 419.926, 52873.439 25/01/14,00:49:09,06,11,1, 12.0,1,1, 2.944, 10340.772, 419.930, 52873.457 25/01/14,00:49:09,07,11,1, 12.0,1,1, 2.944, 10340.763, 419.913, 52873.448 25/01/14,00:49:09,08,11,1, 12.0,1,1, 2.944, 10340.747, 419.928, 52873.463 25/01/14,00:49:09,09,11,1, 12.0,1,1, 2.944, 10340.732, 419.948, 52873.447 25/01/14,00:49:09,10,11,1, 12.0,1,1, 2.944, 10340.748, 419.913, 52873.422 25/01/14,00:49:09,11,11,1, 12.0,1,1, 2.944, 10340.707, 419.931, 52873.419 25/01/14,00:49:09,12,11,1, 12.0,1,1, 2.944, 10340.738, 419.918, 52873.399 25/01/14,00:49:09,13,11,1, 12.0,1,1, 2.944, 10340.717, 419.922, 52873.443 25/01/14,00:49:09,14,11,1, 12.0,1,1, 2.944, 10340.727, 419.934, 52873.486 25/01/14,00:49:09,15,11,1, 12.0,1,1, 2.944, 10340.686, 419.945, 52873.480 25/01/14,00:49:09,16,11,1, 12.0,1,1, 2.944, 10340.688, 419.925, 52873.437 25/01/14,00:49:09,17,11,1, 12.0,1,1, 2.944, 10340.689, 419.951, 52873.458 25/01/14,00:49:09,18,11,1, 12.0,1,1, 2.944, 10340.696, 419.950, 52873.402 25/01/14,00:49:09,19,11,1, 12.0,1,1, 2.944, 10340.687, 419.947, 52873.393 25/01/14,00:49:10,00,11,1, 11.9,1,1, 2.946, 10340.682, 419.947, 52873.393 25/01/14,00:49:10,01,11,1, 11.9,1,1, 2.946, 10340.685, 419.972, 52873.442 25/01/14,00:49:10,02,11,1, 11.9,1,1, 2.946, 10340.684, 419.984, 52873.510 25/01/14,00:49:10,03,11,1, 11.9,1,1, 2.946, 10340.689, 419.983, 52873.496 25/01/14,00:49:10,04,11,1, 11.9,1,1, 2.946, 10340.650, 419.957, 52873.500 25/01/14,00:49:10,05,11,1, 11.9,1,1, 2.946, 10340.665, 420.015, 52873.608 25/01/14,00:49:10,06,11,1, 11.9,1,1, 2.946, 10340.661, 419.982, 52873.447 25/01/14,00:49:10,07,11,1, 11.9,1,1, 2.946, 10340.666, 419.990, 52873.420 25/01/14,00:49:10,08,11,1, 11.9,1,1, 2.946, 10340.646, 420.003, 52873.439 25/01/14,00:49:10,09,11,1, 11.9,1,1, 2.946, 10340.670, 419.978, 52873.437 25/01/14,00:49:10,10,11,1, 11.9,1,1, 2.946, 10340.641, 419.987, 52873.412 25/01/14,00:49:10,11,11,1, 11.9,1,1, 2.946, 10340.624, 419.997, 52873.484 25/01/14,00:49:10,12,11,1, 11.9,1,1, 2.946, 10340.616, 420.005, 52873.475 25/01/14,00:49:10,13,11,1, 11.9,1,1, 2.946, 10340.617, 420.016, 52873.496 25/01/14,00:49:10,14,11,1, 11.9,1,1, 2.946, 10340.637, 420.009, 52873.515 25/01/14,00:49:10,15,11,1, 11.9,1,1, 2.946, 10340.613, 419.998, 52873.473 25/01/14,00:49:10,16,11,1, 11.9,1,1, 2.946, 10340.627, 420.030, 52873.433 25/01/14,00:49:10,17,11,1, 11.9,1,1, 2.946, 10340.607, 420.003, 52873.448 25/01/14,00:49:10,18,11,1, 11.9,1,1, 2.946, 10340.640, 420.029, 52873.426 25/01/14,00:49:10,19,11,1, 11.9,1,1, 2.946, 10340.623, 420.026, 52873.456 25/01/14,00:49:11,00,11,1, 11.9,1,1, 2.940, 10340.616, 420.026, 52873.456 25/01/14,00:49:11,01,11,1, 11.9,1,1, 2.940, 10340.596, 420.018, 52873.508 25/01/14,00:49:11,02,11,1, 11.9,1,1, 2.940, 10340.586, 420.033, 52873.552 25/01/14,00:49:11,03,11,1, 11.9,1,1, 2.940, 10340.589, 420.059, 52873.496 25/01/14,00:49:11,04,11,1, 11.9,1,1, 2.940, 10340.601, 420.046, 52873.434 25/01/14,00:49:11,05,11,1, 11.9,1,1, 2.940, 10340.591, 420.024, 52873.388 25/01/14,00:49:11,06,11,1, 11.9,1,1, 2.940, 10340.602, 420.049, 52873.452 25/01/14,00:49:11,07,11,1, 11.9,1,1, 2.940, 10340.584, 420.043, 52873.446 25/01/14,00:49:11,08,11,1, 11.9,1,1, 2.940, 10340.568, 420.072, 52873.538 25/01/14,00:49:11,09,11,1, 11.9,1,1, 2.940, 10340.575, 420.083, 52873.558 25/01/14,00:49:11,10,11,1, 11.9,1,1, 2.940, 10340.550, 420.032, 52873.428 25/01/14,00:49:11,11,11,1, 11.9,1,1, 2.940, 10340.551, 420.063, 52873.553 25/01/14,00:49:11,12,11,1, 11.9,1,1, 2.940, 10340.567, 420.086, 52873.506 25/01/14,00:49:11,13,11,1, 11.9,1,1, 2.940, 10340.525, 420.076, 52873.466 25/01/14,00:49:11,14,11,1, 11.9,1,1, 2.940, 10340.559, 420.068, 52873.469 25/01/14,00:49:11,15,11,1, 11.9,1,1, 2.940, 10340.524, 420.094, 52873.473 25/01/14,00:49:11,16,11,1, 11.9,1,1, 2.940, 10340.524, 420.094, 52873.486 25/01/14,00:49:11,17,11,1, 11.9,1,1, 2.940, 10340.530, 420.102, 52873.531 25/01/14,00:49:11,18,11,1, 11.9,1,1, 2.940, 10340.520, 420.096, 52873.427 25/01/14,00:49:11,19,11,1, 11.9,1,1, 2.940, 10340.509, 420.097, 52873.525 25/01/14,00:49:12,00,11,1, 11.9,1,1, 2.944, 10340.507, 420.097, 52873.525 25/01/14,00:49:12,01,11,1, 11.9,1,1, 2.944, 10340.496, 420.136, 52873.530 25/01/14,00:49:12,02,11,1, 11.9,1,1, 2.944, 10340.480, 420.153, 52873.576 25/01/14,00:49:12,03,11,1, 11.9,1,1, 2.944, 10340.473, 420.164, 52873.449 25/01/14,00:49:12,04,11,1, 11.9,1,1, 2.944, 10340.475, 420.149, 52873.432 25/01/14,00:49:12,05,11,1, 11.9,1,1, 2.944, 10340.472, 420.154, 52873.468 25/01/14,00:49:12,06,11,1, 11.9,1,1, 2.944, 10340.490, 420.161, 52873.519 25/01/14,00:49:12,07,11,1, 11.9,1,1, 2.944, 10340.440, 420.181, 52873.544 25/01/14,00:49:12,08,11,1, 11.9,1,1, 2.944, 10340.459, 420.180, 52873.564 25/01/14,00:49:12,09,11,1, 11.9,1,1, 2.944, 10340.451, 420.197, 52873.545 25/01/14,00:49:12,10,11,1, 11.9,1,1, 2.944, 10340.451, 420.182, 52873.491 25/01/14,00:49:12,11,11,1, 11.9,1,1, 2.944, 10340.443, 420.204, 52873.467 25/01/14,00:49:12,12,11,1, 11.9,1,1, 2.944, 10340.424, 420.226, 52873.531 25/01/14,00:49:12,13,11,1, 11.9,1,1, 2.944, 10340.428, 420.230, 52873.526 25/01/14,00:49:12,14,11,1, 11.9,1,1, 2.944, 10340.416, 420.222, 52873.582 25/01/14,00:49:12,15,11,1, 11.9,1,1, 2.944, 10340.417, 420.227, 52873.575 25/01/14,00:49:12,16,11,1, 11.9,1,1, 2.944, 10340.397, 420.282, 52873.582 25/01/14,00:49:12,17,11,1, 11.9,1,1, 2.944, 10340.402, 420.265, 52873.595 25/01/14,00:49:12,18,11,1, 11.9,1,1, 2.944, 10340.389, 420.227, 52873.231 25/01/14,00:49:12,19,11,1, 11.9,1,1, 2.944, 10340.360, 420.293, 52873.628 25/01/14,00:49:13,00,11,1, 11.9,1,1, 2.939, 10340.357, 420.293, 52873.628 25/01/14,00:49:13,01,11,1, 11.9,1,1, 2.939, 10340.385, 420.285, 52873.547 25/01/14,00:49:13,02,11,1, 11.9,1,1, 2.939, 10340.374, 420.275, 52873.570 25/01/14,00:49:13,03,11,1, 11.9,1,1, 2.939, 10340.372, 420.273, 52873.515 25/01/14,00:49:13,04,11,1, 11.9,1,1, 2.939, 10340.356, 420.328, 52873.572 25/01/14,00:49:13,05,11,1, 11.9,1,1, 2.939, 10340.359, 420.310, 52873.628 25/01/14,00:49:13,06,11,1, 11.9,1,1, 2.939, 10340.376, 420.291, 52873.482 25/01/14,00:49:13,07,11,1, 11.9,1,1, 2.939, 10340.389, 420.299, 52873.556 25/01/14,00:49:13,08,11,1, 11.9,1,1, 2.939, 10340.381, 420.326, 52873.562 25/01/14,00:49:13,09,11,1, 11.9,1,1, 2.939, 10340.353, 420.342, 52873.533 25/01/14,00:49:13,10,11,1, 11.9,1,1, 2.939, 10340.372, 420.340, 52873.521 25/01/14,00:49:13,11,11,1, 11.9,1,1, 2.939, 10340.358, 420.334, 52873.588 25/01/14,00:49:13,12,11,1, 11.9,1,1, 2.939, 10340.354, 420.362, 52873.617 25/01/14,00:49:13,13,11,1, 11.9,1,1, 2.939, 10340.335, 420.371, 52873.658 25/01/14,00:49:13,14,11,1, 11.9,1,1, 2.939, 10340.360, 420.377, 52873.692 25/01/14,00:49:13,15,11,1, 11.9,1,1, 2.939, 10340.307, 420.385, 52873.653 25/01/14,00:49:13,16,11,1, 11.9,1,1, 2.939, 10340.303, 420.381, 52873.614 25/01/14,00:49:13,17,11,1, 11.9,1,1, 2.939, 10340.310, 420.406, 52873.594 25/01/14,00:49:13,18,11,1, 11.9,1,1, 2.939, 10340.300, 420.388, 52873.651 25/01/14,00:49:13,19,11,1, 11.9,1,1, 2.939, 10340.322, 420.399, 52873.641 25/01/14,00:49:14,00,11,1, 11.9,1,1, 2.941, 10340.315, 420.399, 52873.641 25/01/14,00:49:14,01,11,1, 11.9,1,1, 2.941, 10340.311, 420.403, 52873.756 25/01/14,00:49:14,02,11,1, 11.9,1,1, 2.941, 10340.316, 420.410, 52873.645 25/01/14,00:49:14,03,11,1, 11.9,1,1, 2.941, 10340.316, 420.411, 52873.609 25/01/14,00:49:14,04,11,1, 11.9,1,1, 2.941, 10340.306, 420.406, 52873.664 25/01/14,00:49:14,05,11,1, 11.9,1,1, 2.941, 10340.291, 420.440, 52873.707 25/01/14,00:49:14,06,11,1, 11.9,1,1, 2.941, 10340.281, 420.454, 52873.672 25/01/14,00:49:14,07,11,1, 11.9,1,1, 2.941, 10340.273, 420.424, 52873.615 25/01/14,00:49:14,08,11,1, 11.9,1,1, 2.941, 10340.255, 420.455, 52873.635 25/01/14,00:49:14,09,11,1, 11.9,1,1, 2.941, 10340.264, 420.432, 52873.617 25/01/14,00:49:14,10,11,1, 11.9,1,1, 2.941, 10340.251, 420.451, 52873.676 25/01/14,00:49:14,11,11,1, 11.9,1,1, 2.941, 10340.247, 420.480, 52873.675 25/01/14,00:49:14,12,11,1, 11.9,1,1, 2.941, 10340.252, 420.475, 52873.730 25/01/14,00:49:14,13,11,1, 11.9,1,1, 2.941, 10340.225, 420.475, 52873.660 25/01/14,00:49:14,14,11,1, 11.9,1,1, 2.941, 10340.214, 420.494, 52873.639 25/01/14,00:49:14,15,11,1, 11.9,1,1, 2.941, 10340.201, 420.492, 52873.619 25/01/14,00:49:14,16,11,1, 11.9,1,1, 2.941, 10340.205, 420.504, 52873.657 25/01/14,00:49:14,17,11,1, 11.9,1,1, 2.941, 10340.200, 420.537, 52873.639 25/01/14,00:49:14,18,11,1, 11.9,1,1, 2.941, 10340.176, 420.533, 52873.693 25/01/14,00:49:14,19,11,1, 11.9,1,1, 2.941, 10340.185, 420.535, 52873.706 25/01/14,00:49:15,00,11,1, 11.9,1,1, 2.940, 10340.182, 420.535, 52873.706 25/01/14,00:49:15,01,11,1, 11.9,1,1, 2.940, 10340.169, 420.544, 52873.684 25/01/14,00:49:15,02,11,1, 11.9,1,1, 2.940, 10340.134, 420.571, 52873.633 25/01/14,00:49:15,03,11,1, 11.9,1,1, 2.940, 10340.171, 420.545, 52873.611 25/01/14,00:49:15,04,11,1, 11.9,1,1, 2.940, 10340.133, 420.589, 52873.639 25/01/14,00:49:15,05,11,1, 11.9,1,1, 2.940, 10340.136, 420.568, 52873.647 25/01/14,00:49:15,06,11,1, 11.9,1,1, 2.940, 10340.124, 420.584, 52873.701 25/01/14,00:49:15,07,11,1, 11.9,1,1, 2.940, 10340.113, 420.612, 52873.698 25/01/14,00:49:15,08,11,1, 11.9,1,1, 2.940, 10340.117, 420.594, 52873.688 25/01/14,00:49:15,09,11,1, 11.9,1,1, 2.940, 10340.118, 420.595, 52873.696 25/01/14,00:49:15,10,11,1, 11.9,1,1, 2.940, 10340.097, 420.591, 52873.686 25/01/14,00:49:15,11,11,1, 11.9,1,1, 2.940, 10340.101, 420.602, 52873.656 25/01/14,00:49:15,12,11,1, 11.9,1,1, 2.940, 10340.087, 420.606, 52873.636 25/01/14,00:49:15,13,11,1, 11.9,1,1, 2.940, 10340.096, 420.596, 52873.628 25/01/14,00:49:15,14,11,1, 11.9,1,1, 2.940, 10340.093, 420.592, 52873.627 25/01/14,00:49:15,15,11,1, 11.9,1,1, 2.940, 10340.084, 420.586, 52873.623 25/01/14,00:49:15,16,11,1, 11.9,1,1, 2.940, 10340.048, 420.602, 52873.677 25/01/14,00:49:15,17,11,1, 11.9,1,1, 2.940, 10340.053, 420.604, 52873.714 25/01/14,00:49:15,18,11,1, 11.9,1,1, 2.940, 10340.075, 420.622, 52873.727 25/01/14,00:49:15,19,11,1, 11.9,1,1, 2.940, 10340.062, 420.626, 52873.724 25/01/14,00:49:16,00,11,1, 11.9,1,1, 2.942, 10340.056, 420.626, 52873.724 25/01/14,00:49:16,01,11,1, 11.9,1,1, 2.942, 10340.066, 420.606, 52873.614 25/01/14,00:49:16,02,11,1, 11.9,1,1, 2.942, 10340.060, 420.628, 52873.585 25/01/14,00:49:16,03,11,1, 11.9,1,1, 2.942, 10340.062, 420.622, 52873.617 25/01/14,00:49:16,04,11,1, 11.9,1,1, 2.942, 10340.043, 420.607, 52873.655 25/01/14,00:49:16,05,11,1, 11.9,1,1, 2.942, 10340.061, 420.628, 52873.696 25/01/14,00:49:16,06,11,1, 11.9,1,1, 2.942, 10340.037, 420.627, 52873.718 25/01/14,00:49:16,07,11,1, 11.9,1,1, 2.942, 10340.037, 420.623, 52873.720 25/01/14,00:49:16,08,11,1, 11.9,1,1, 2.942, 10340.033, 420.633, 52873.670 25/01/14,00:49:16,09,11,1, 11.9,1,1, 2.942, 10340.047, 420.607, 52873.628 25/01/14,00:49:16,10,11,1, 11.9,1,1, 2.942, 10340.046, 420.650, 52873.626 25/01/14,00:49:16,11,11,1, 11.9,1,1, 2.942, 10340.071, 420.644, 52873.601 25/01/14,00:49:16,12,11,1, 11.9,1,1, 2.942, 10340.054, 420.661, 52873.593 25/01/14,00:49:16,13,11,1, 11.9,1,1, 2.942, 10340.029, 420.648, 52873.629 25/01/14,00:49:16,14,11,1, 11.9,1,1, 2.942, 10340.026, 420.662, 52873.608 25/01/14,00:49:16,15,11,1, 11.9,1,1, 2.942, 10340.020, 420.656, 52873.665 25/01/14,00:49:16,16,11,1, 11.9,1,1, 2.942, 10340.029, 420.670, 52873.675 25/01/14,00:49:16,17,11,1, 11.9,1,1, 2.942, 10340.030, 420.653, 52873.619 25/01/14,00:49:16,18,11,1, 11.9,1,1, 2.942, 10340.027, 420.674, 52873.629 25/01/14,00:49:16,19,11,1, 11.9,1,1, 2.942, 10340.001, 420.662, 52873.592 25/01/14,00:49:17,00,10,1, 12.0,1,1, 2.936, 10339.998, 420.662, 52873.592 25/01/14,00:49:17,01,10,1, 12.0,1,1, 2.936, 10340.004, 420.669, 52873.578 25/01/14,00:49:17,02,10,1, 12.0,1,1, 2.936, 10340.003, 420.679, 52873.590 25/01/14,00:49:17,03,10,1, 12.0,1,1, 2.936, 10339.977, 420.675, 52873.604 25/01/14,00:49:17,04,10,1, 12.0,1,1, 2.936, 10340.009, 420.690, 52873.629 25/01/14,00:49:17,05,10,1, 12.0,1,1, 2.936, 10339.989, 420.690, 52873.609 25/01/14,00:49:17,06,10,1, 12.0,1,1, 2.936, 10339.984, 420.726, 52873.582 25/01/14,00:49:17,07,10,1, 12.0,1,1, 2.936, 10339.978, 420.688, 52873.557 25/01/14,00:49:17,08,10,1, 12.0,1,1, 2.936, 10339.972, 420.696, 52873.622 25/01/14,00:49:17,09,10,1, 12.0,1,1, 2.936, 10339.987, 420.710, 52873.646 25/01/14,00:49:17,10,10,1, 12.0,1,1, 2.936, 10339.960, 420.714, 52873.612 25/01/14,00:49:17,11,10,1, 12.0,1,1, 2.936, 10339.947, 420.720, 52873.652 25/01/14,00:49:17,12,10,1, 12.0,1,1, 2.936, 10339.965, 420.734, 52873.699 25/01/14,00:49:17,13,10,1, 12.0,1,1, 2.936, 10339.948, 420.732, 52873.584 25/01/14,00:49:17,14,10,1, 12.0,1,1, 2.936, 10339.973, 420.739, 52873.607 25/01/14,00:49:17,15,10,1, 12.0,1,1, 2.936, 10339.968, 420.747, 52873.659 25/01/14,00:49:17,16,10,1, 12.0,1,1, 2.936, 10339.935, 420.738, 52873.551 25/01/14,00:49:17,17,10,1, 12.0,1,1, 2.936, 10339.941, 420.767, 52873.644 25/01/14,00:49:17,18,10,1, 12.0,1,1, 2.936, 10339.963, 420.754, 52873.650 25/01/14,00:49:17,19,10,1, 12.0,1,1, 2.936, 10339.914, 420.764, 52873.648 25/01/14,00:49:18,00,12,1, 11.9,1,1, 2.947, 10339.906, 420.764, 52873.648 25/01/14,00:49:18,01,12,1, 11.9,1,1, 2.947, 10339.935, 420.787, 52873.638 25/01/14,00:49:18,02,12,1, 11.9,1,1, 2.947, 10339.926, 420.805, 52873.628 25/01/14,00:49:18,03,12,1, 11.9,1,1, 2.947, 10339.935, 420.786, 52873.647 25/01/14,00:49:18,04,12,1, 11.9,1,1, 2.947, 10339.913, 420.808, 52873.621 25/01/14,00:49:18,05,12,1, 11.9,1,1, 2.947, 10339.920, 420.822, 52873.592 25/01/14,00:49:18,06,12,1, 11.9,1,1, 2.947, 10339.917, 420.821, 52873.603 25/01/14,00:49:18,07,12,1, 11.9,1,1, 2.947, 10339.912, 420.817, 52873.568 25/01/14,00:49:18,08,12,1, 11.9,1,1, 2.947, 10339.909, 420.850, 52873.661 25/01/14,00:49:18,09,12,1, 11.9,1,1, 2.947, 10339.891, 420.877, 52873.675 25/01/14,00:49:18,10,12,1, 11.9,1,1, 2.947, 10339.882, 420.871, 52873.680 25/01/14,00:49:18,11,12,1, 11.9,1,1, 2.947, 10339.893, 420.888, 52873.644 25/01/14,00:49:18,12,12,1, 11.9,1,1, 2.947, 10339.891, 420.886, 52873.630 25/01/14,00:49:18,13,12,1, 11.9,1,1, 2.947, 10339.875, 420.870, 52873.618 25/01/14,00:49:18,14,12,1, 11.9,1,1, 2.947, 10339.885, 420.883, 52873.553 25/01/14,00:49:18,15,12,1, 11.9,1,1, 2.947, 10339.883, 420.888, 52873.532 25/01/14,00:49:18,16,12,1, 11.9,1,1, 2.947, 10339.879, 420.888, 52873.575 25/01/14,00:49:18,17,12,1, 11.9,1,1, 2.947, 10339.880, 420.919, 52873.597 25/01/14,00:49:18,18,12,1, 11.9,1,1, 2.947, 10339.880, 420.904, 52873.619 25/01/14,00:49:18,19,12,1, 11.9,1,1, 2.947, 10339.873, 420.923, 52873.643 25/01/14,00:49:19,00,11,1, 11.9,1,1, 2.944, 10339.873, 420.923, 52873.643 25/01/14,00:49:19,01,11,1, 11.9,1,1, 2.944, 10339.873, 420.930, 52873.593 25/01/14,00:49:19,02,11,1, 11.9,1,1, 2.944, 10339.856, 420.942, 52873.587 25/01/14,00:49:19,03,11,1, 11.9,1,1, 2.944, 10339.877, 420.945, 52873.571 25/01/14,00:49:19,04,11,1, 11.9,1,1, 2.944, 10339.863, 420.939, 52873.537 25/01/14,00:49:19,05,11,1, 11.9,1,1, 2.944, 10339.886, 420.937, 52873.544 25/01/14,00:49:19,06,11,1, 11.9,1,1, 2.944, 10339.896, 420.953, 52873.527 25/01/14,00:49:19,07,11,1, 11.9,1,1, 2.944, 10339.874, 420.976, 52873.545 25/01/14,00:49:19,08,11,1, 11.9,1,1, 2.944, 10339.876, 420.970, 52873.548 25/01/14,00:49:19,09,11,1, 11.9,1,1, 2.944, 10339.896, 420.973, 52873.482 25/01/14,00:49:19,10,11,1, 11.9,1,1, 2.944, 10339.906, 421.002, 52873.689 25/01/14,00:49:19,11,11,1, 11.9,1,1, 2.944, 10339.946, 420.993, 52873.530 25/01/14,00:49:19,12,11,1, 11.9,1,1, 2.944, 10339.941, 420.990, 52873.555 25/01/14,00:49:19,13,11,1, 11.9,1,1, 2.944, 10339.940, 421.012, 52873.535 25/01/14,00:49:19,14,11,1, 11.9,1,1, 2.944, 10339.939, 421.030, 52873.568 25/01/14,00:49:19,15,11,1, 11.9,1,1, 2.944, 10339.919, 420.992, 52873.552 25/01/14,00:49:19,16,11,1, 11.9,1,1, 2.944, 10339.957, 421.032, 52873.532 25/01/14,00:49:19,17,11,1, 11.9,1,1, 2.944, 10339.981, 421.024, 52873.539 25/01/14,00:49:19,18,11,1, 11.9,1,1, 2.944, 10340.009, 421.036, 52873.550 25/01/14,00:49:19,19,11,1, 11.9,1,1, 2.944, 10340.000, 421.022, 52873.548 25/01/14,00:49:20,00,11,1, 11.9,1,1, 2.941, 10339.998, 421.022, 52873.548 25/01/14,00:49:20,01,11,1, 11.9,1,1, 2.941, 10340.035, 421.046, 52873.523 25/01/14,00:49:20,02,11,1, 11.9,1,1, 2.941, 10340.053, 421.074, 52873.540 25/01/14,00:49:20,03,11,1, 11.9,1,1, 2.941, 10340.056, 421.066, 52873.573 25/01/14,00:49:20,04,11,1, 11.9,1,1, 2.941, 10340.054, 421.050, 52873.556 25/01/14,00:49:20,05,11,1, 11.9,1,1, 2.941, 10340.055, 421.031, 52873.493 25/01/14,00:49:20,06,11,1, 11.9,1,1, 2.941, 10340.080, 421.039, 52873.516 25/01/14,00:49:20,07,11,1, 11.9,1,1, 2.941, 10340.084, 421.046, 52873.461 25/01/14,00:49:20,08,11,1, 11.9,1,1, 2.941, 10340.107, 421.060, 52873.420 25/01/14,00:49:20,09,11,1, 11.9,1,1, 2.941, 10340.101, 421.060, 52873.469 25/01/14,00:49:20,10,11,1, 11.9,1,1, 2.941, 10340.133, 421.036, 52873.463 25/01/14,00:49:20,11,11,1, 11.9,1,1, 2.941, 10340.157, 421.049, 52873.419 25/01/14,00:49:20,12,11,1, 11.9,1,1, 2.941, 10340.151, 421.047, 52873.460 25/01/14,00:49:20,13,11,1, 11.9,1,1, 2.941, 10340.178, 421.034, 52873.476 25/01/14,00:49:20,14,11,1, 11.9,1,1, 2.941, 10340.171, 421.043, 52873.405 25/01/14,00:49:20,15,11,1, 11.9,1,1, 2.941, 10340.197, 421.028, 52873.444 25/01/14,00:49:20,16,11,1, 11.9,1,1, 2.941, 10340.217, 421.026, 52873.426 25/01/14,00:49:20,17,11,1, 11.9,1,1, 2.941, 10340.223, 421.031, 52873.364 25/01/14,00:49:20,18,11,1, 11.9,1,1, 2.941, 10340.246, 421.010, 52873.300 25/01/14,00:49:20,19,11,1, 11.9,1,1, 2.941, 10340.265, 421.006, 52873.310 25/01/14,00:49:21,00,12,1, 11.9,1,1, 2.942, 10340.257, 421.006, 52873.310 25/01/14,00:49:21,01,12,1, 11.9,1,1, 2.942, 10340.253, 421.009, 52873.351 25/01/14,00:49:21,02,12,1, 11.9,1,1, 2.942, 10340.279, 421.004, 52873.349 25/01/14,00:49:21,03,12,1, 11.9,1,1, 2.942, 10340.295, 421.026, 52873.428 25/01/14,00:49:21,04,12,1, 11.9,1,1, 2.942, 10340.313, 421.033, 52873.374 25/01/14,00:49:21,05,12,1, 11.9,1,1, 2.942, 10340.327, 421.029, 52873.296 25/01/14,00:49:21,06,12,1, 11.9,1,1, 2.942, 10340.325, 420.996, 52873.266 25/01/14,00:49:21,07,12,1, 11.9,1,1, 2.942, 10340.371, 421.017, 52873.229 25/01/14,00:49:21,08,12,1, 11.9,1,1, 2.942, 10340.367, 421.022, 52873.237 25/01/14,00:49:21,09,12,1, 11.9,1,1, 2.942, 10340.357, 421.006, 52873.241 25/01/14,00:49:21,10,12,1, 11.9,1,1, 2.942, 10340.375, 421.031, 52873.282 25/01/14,00:49:21,11,12,1, 11.9,1,1, 2.942, 10340.378, 421.041, 52873.367 25/01/14,00:49:21,12,12,1, 11.9,1,1, 2.942, 10340.415, 421.044, 52873.349 25/01/14,00:49:21,13,12,1, 11.9,1,1, 2.942, 10340.431, 421.053, 52873.293 25/01/14,00:49:21,14,12,1, 11.9,1,1, 2.942, 10340.411, 421.048, 52873.242 25/01/14,00:49:21,15,12,1, 11.9,1,1, 2.942, 10340.445, 421.056, 52873.234 25/01/14,00:49:21,16,12,1, 11.9,1,1, 2.942, 10340.465, 421.042, 52873.229 25/01/14,00:49:21,17,12,1, 11.9,1,1, 2.942, 10340.486, 421.034, 52873.187 25/01/14,00:49:21,18,12,1, 11.9,1,1, 2.942, 10340.462, 421.040, 52873.175 25/01/14,00:49:21,19,12,1, 11.9,1,1, 2.942, 10340.520, 421.051, 52873.099 25/01/14,00:49:22,00,11,1, 11.9,1,1, 2.941, 10340.515, 421.051, 52873.099 25/01/14,00:49:22,01,11,1, 11.9,1,1, 2.941, 10340.570, 421.078, 52873.148 25/01/14,00:49:22,02,11,1, 11.9,1,1, 2.941, 10340.590, 421.084, 52873.209 25/01/14,00:49:22,03,11,1, 11.9,1,1, 2.941, 10340.589, 421.107, 52873.168 25/01/14,00:49:22,04,11,1, 11.9,1,1, 2.941, 10340.613, 421.108, 52873.185 25/01/14,00:49:22,05,11,1, 11.9,1,1, 2.941, 10340.635, 421.101, 52873.143 25/01/14,00:49:22,06,11,1, 11.9,1,1, 2.941, 10340.664, 421.117, 52873.144 25/01/14,00:49:22,07,11,1, 11.9,1,1, 2.941, 10340.695, 421.121, 52873.168 25/01/14,00:49:22,08,11,1, 11.9,1,1, 2.941, 10340.688, 421.140, 52873.192 25/01/14,00:49:22,09,11,1, 11.9,1,1, 2.941, 10340.725, 421.117, 52873.214 25/01/14,00:49:22,10,11,1, 11.9,1,1, 2.941, 10340.741, 421.141, 52873.187 25/01/14,00:49:22,11,11,1, 11.9,1,1, 2.941, 10340.761, 421.142, 52873.197 25/01/14,00:49:22,12,11,1, 11.9,1,1, 2.941, 10340.776, 421.153, 52873.160 25/01/14,00:49:22,13,11,1, 11.9,1,1, 2.941, 10340.826, 421.157, 52873.162 25/01/14,00:49:22,14,11,1, 11.9,1,1, 2.941, 10340.842, 421.171, 52873.160 25/01/14,00:49:22,15,11,1, 11.9,1,1, 2.941, 10340.878, 421.163, 52873.180 25/01/14,00:49:22,16,11,1, 11.9,1,1, 2.941, 10340.886, 421.198, 52873.193 25/01/14,00:49:22,17,11,1, 11.9,1,1, 2.941, 10340.903, 421.202, 52873.179 25/01/14,00:49:22,18,11,1, 11.9,1,1, 2.941, 10340.931, 421.191, 52873.155 25/01/14,00:49:22,19,11,1, 11.9,1,1, 2.941, 10340.954, 421.203, 52873.117 25/01/14,00:49:23,00,12,1, 11.9,1,1, 2.940, 10340.949, 421.203, 52873.117 25/01/14,00:49:23,01,12,1, 11.9,1,1, 2.940, 10341.012, 421.191, 52872.954 25/01/14,00:49:23,02,12,1, 11.9,1,1, 2.940, 10341.034, 421.206, 52873.102 25/01/14,00:49:23,03,12,1, 11.9,1,1, 2.940, 10341.075, 421.228, 52873.097 25/01/14,00:49:23,04,12,1, 11.9,1,1, 2.940, 10341.059, 421.219, 52873.099 25/01/14,00:49:23,05,12,1, 11.9,1,1, 2.940, 10341.107, 421.207, 52873.125 25/01/14,00:49:23,06,12,1, 11.9,1,1, 2.940, 10341.119, 421.239, 52873.138 25/01/14,00:49:23,07,12,1, 11.9,1,1, 2.940, 10341.146, 421.225, 52873.116 25/01/14,00:49:23,08,12,1, 11.9,1,1, 2.940, 10341.159, 421.232, 52873.113 25/01/14,00:49:23,09,12,1, 11.9,1,1, 2.940, 10341.177, 421.235, 52873.070 25/01/14,00:49:23,10,12,1, 11.9,1,1, 2.940, 10341.192, 421.226, 52873.041 25/01/14,00:49:23,11,12,1, 11.9,1,1, 2.940, 10341.235, 421.221, 52873.039 25/01/14,00:49:23,12,12,1, 11.9,1,1, 2.940, 10341.265, 421.226, 52873.006 25/01/14,00:49:23,13,12,1, 11.9,1,1, 2.940, 10341.277, 421.204, 52873.019 25/01/14,00:49:23,14,12,1, 11.9,1,1, 2.940, 10341.304, 421.229, 52873.057 25/01/14,00:49:23,15,12,1, 11.9,1,1, 2.940, 10341.328, 421.233, 52873.107 25/01/14,00:49:23,16,12,1, 11.9,1,1, 2.940, 10341.348, 421.241, 52873.119 25/01/14,00:49:23,17,12,1, 11.9,1,1, 2.940, 10341.369, 421.236, 52873.087 25/01/14,00:49:23,18,12,1, 11.9,1,1, 2.940, 10341.393, 421.222, 52873.036 25/01/14,00:49:23,19,12,1, 11.9,1,1, 2.940, 10341.425, 421.232, 52872.958 25/01/14,00:49:24,00,12,1, 11.9,1,1, 2.942, 10341.417, 421.232, 52872.958 25/01/14,00:49:24,01,12,1, 11.9,1,1, 2.942, 10341.457, 421.229, 52872.944 25/01/14,00:49:24,02,12,1, 11.9,1,1, 2.942, 10341.501, 421.217, 52873.008 25/01/14,00:49:24,03,12,1, 11.9,1,1, 2.942, 10341.512, 421.229, 52873.013 25/01/14,00:49:24,04,12,1, 11.9,1,1, 2.942, 10341.542, 421.237, 52872.973 25/01/14,00:49:24,05,12,1, 11.9,1,1, 2.942, 10341.553, 421.220, 52873.038 25/01/14,00:49:24,06,12,1, 11.9,1,1, 2.942, 10341.567, 421.217, 52873.086 25/01/14,00:49:24,07,12,1, 11.9,1,1, 2.942, 10341.582, 421.228, 52873.070 25/01/14,00:49:24,08,12,1, 11.9,1,1, 2.942, 10341.618, 421.249, 52873.061 25/01/14,00:49:24,09,12,1, 11.9,1,1, 2.942, 10341.633, 421.249, 52872.938 25/01/14,00:49:24,10,12,1, 11.9,1,1, 2.942, 10341.654, 421.207, 52872.923 25/01/14,00:49:24,11,12,1, 11.9,1,1, 2.942, 10341.695, 421.221, 52872.917 25/01/14,00:49:24,12,12,1, 11.9,1,1, 2.942, 10341.716, 421.233, 52873.027 25/01/14,00:49:24,13,12,1, 11.9,1,1, 2.942, 10341.732, 421.240, 52873.047 25/01/14,00:49:24,14,12,1, 11.9,1,1, 2.942, 10341.765, 421.228, 52873.061 25/01/14,00:49:24,15,12,1, 11.9,1,1, 2.942, 10341.802, 421.231, 52873.103 25/01/14,00:49:24,16,12,1, 11.9,1,1, 2.942, 10341.807, 421.225, 52873.051 25/01/14,00:49:24,17,12,1, 11.9,1,1, 2.942, 10341.863, 421.222, 52872.971 25/01/14,00:49:24,18,12,1, 11.9,1,1, 2.942, 10341.879, 421.209, 52872.993 25/01/14,00:49:24,19,12,1, 11.9,1,1, 2.942, 10341.883, 421.243, 52872.912 25/01/14,00:49:25,00,12,1, 11.9,1,1, 2.941, 10341.876, 421.243, 52872.912 25/01/14,00:49:25,01,12,1, 11.9,1,1, 2.941, 10341.936, 421.262, 52873.027 25/01/14,00:49:25,02,12,1, 11.9,1,1, 2.941, 10341.999, 421.254, 52873.003 25/01/14,00:49:25,03,12,1, 11.9,1,1, 2.941, 10341.984, 421.255, 52872.982 25/01/14,00:49:25,04,12,1, 11.9,1,1, 2.941, 10342.001, 421.258, 52873.018 25/01/14,00:49:25,05,12,1, 11.9,1,1, 2.941, 10342.045, 421.264, 52872.926 25/01/14,00:49:25,06,12,1, 11.9,1,1, 2.941, 10342.075, 421.244, 52872.931 25/01/14,00:49:25,07,12,1, 11.9,1,1, 2.941, 10342.103, 421.240, 52872.950 25/01/14,00:49:25,08,12,1, 11.9,1,1, 2.941, 10342.145, 421.246, 52873.000 25/01/14,00:49:25,09,12,1, 11.9,1,1, 2.941, 10342.151, 421.263, 52873.016 25/01/14,00:49:25,10,12,1, 11.9,1,1, 2.941, 10342.179, 421.273, 52872.959 25/01/14,00:49:25,11,12,1, 11.9,1,1, 2.941, 10342.207, 421.267, 52873.005 25/01/14,00:49:25,12,12,1, 11.9,1,1, 2.941, 10342.242, 421.278, 52872.957 25/01/14,00:49:25,13,12,1, 11.9,1,1, 2.941, 10342.265, 421.271, 52872.941 25/01/14,00:49:25,14,12,1, 11.9,1,1, 2.941, 10342.293, 421.291, 52872.942 25/01/14,00:49:25,15,12,1, 11.9,1,1, 2.941, 10342.324, 421.279, 52872.929 25/01/14,00:49:25,16,12,1, 11.9,1,1, 2.941, 10342.358, 421.268, 52872.955 25/01/14,00:49:25,17,12,1, 11.9,1,1, 2.941, 10342.389, 421.283, 52872.928 25/01/14,00:49:25,18,12,1, 11.9,1,1, 2.941, 10342.408, 421.299, 52872.967 25/01/14,00:49:25,19,12,1, 11.9,1,1, 2.941, 10342.422, 421.316, 52872.987 25/01/14,00:49:26,00,12,1, 11.9,1,1, 2.941, 10342.418, 421.316, 52872.987 25/01/14,00:49:26,01,12,1, 11.9,1,1, 2.941, 10342.475, 421.306, 52872.973 25/01/14,00:49:26,02,12,1, 11.9,1,1, 2.941, 10342.491, 421.298, 52872.932 25/01/14,00:49:26,03,12,1, 11.9,1,1, 2.941, 10342.538, 421.322, 52872.887 25/01/14,00:49:26,04,12,1, 11.9,1,1, 2.941, 10342.535, 421.317, 52872.872 25/01/14,00:49:26,05,12,1, 11.9,1,1, 2.941, 10342.547, 421.303, 52872.888 25/01/14,00:49:26,06,12,1, 11.9,1,1, 2.941, 10342.605, 421.332, 52872.927 25/01/14,00:49:26,07,12,1, 11.9,1,1, 2.941, 10342.635, 421.314, 52872.986 25/01/14,00:49:26,08,12,1, 11.9,1,1, 2.941, 10342.626, 421.318, 52872.974 25/01/14,00:49:26,09,12,1, 11.9,1,1, 2.941, 10342.661, 421.338, 52873.175 25/01/14,00:49:26,10,12,1, 11.9,1,1, 2.941, 10342.716, 421.309, 52872.853 25/01/14,00:49:26,11,12,1, 11.9,1,1, 2.941, 10342.692, 421.301, 52872.839 25/01/14,00:49:26,12,12,1, 11.9,1,1, 2.941, 10342.727, 421.313, 52872.863 25/01/14,00:49:26,13,12,1, 11.9,1,1, 2.941, 10342.749, 421.295, 52872.875 25/01/14,00:49:26,14,12,1, 11.9,1,1, 2.941, 10342.757, 421.290, 52872.823 25/01/14,00:49:26,15,12,1, 11.9,1,1, 2.941, 10342.768, 421.312, 52872.852 25/01/14,00:49:26,16,12,1, 11.9,1,1, 2.941, 10342.755, 421.310, 52872.875 25/01/14,00:49:26,17,12,1, 11.9,1,1, 2.941, 10342.809, 421.315, 52872.890 25/01/14,00:49:26,18,12,1, 11.9,1,1, 2.941, 10342.811, 421.327, 52872.928 25/01/14,00:49:26,19,12,1, 11.9,1,1, 2.941, 10342.842, 421.298, 52872.911 25/01/14,00:49:27,00,12,1, 12.0,1,1, 2.942, 10342.835, 421.298, 52872.911 25/01/14,00:49:27,01,12,1, 12.0,1,1, 2.942, 10342.855, 421.314, 52872.954 25/01/14,00:49:27,02,12,1, 12.0,1,1, 2.942, 10342.856, 421.321, 52872.879 25/01/14,00:49:27,03,12,1, 12.0,1,1, 2.942, 10342.891, 421.305, 52872.774 25/01/14,00:49:27,04,12,1, 12.0,1,1, 2.942, 10342.904, 421.286, 52872.838 25/01/14,00:49:27,05,12,1, 12.0,1,1, 2.942, 10342.934, 421.285, 52872.902 25/01/14,00:49:27,06,12,1, 12.0,1,1, 2.942, 10342.922, 421.287, 52872.829 25/01/14,00:49:27,07,12,1, 12.0,1,1, 2.942, 10342.946, 421.275, 52872.785 25/01/14,00:49:27,08,12,1, 12.0,1,1, 2.942, 10342.951, 421.267, 52872.796 25/01/14,00:49:27,09,12,1, 12.0,1,1, 2.942, 10342.967, 421.275, 52872.870 25/01/14,00:49:27,10,12,1, 12.0,1,1, 2.942, 10342.992, 421.266, 52872.820 25/01/14,00:49:27,11,12,1, 12.0,1,1, 2.942, 10342.981, 421.270, 52872.803 25/01/14,00:49:27,12,12,1, 12.0,1,1, 2.942, 10343.006, 421.263, 52872.811 25/01/14,00:49:27,13,12,1, 12.0,1,1, 2.942, 10343.040, 421.242, 52872.788 25/01/14,00:49:27,14,12,1, 12.0,1,1, 2.942, 10343.051, 421.235, 52872.791 25/01/14,00:49:27,15,12,1, 12.0,1,1, 2.942, 10343.057, 421.241, 52872.806 25/01/14,00:49:27,16,12,1, 12.0,1,1, 2.942, 10343.074, 421.253, 52872.793 25/01/14,00:49:27,17,12,1, 12.0,1,1, 2.942, 10343.084, 421.262, 52872.792 25/01/14,00:49:27,18,12,1, 12.0,1,1, 2.942, 10343.088, 421.219, 52872.765 25/01/14,00:49:27,19,12,1, 12.0,1,1, 2.942, 10343.118, 421.232, 52872.786 25/01/14,00:49:28,00,12,1, 11.9,1,1, 2.944, 10343.111, 421.232, 52872.786 25/01/14,00:49:28,01,12,1, 11.9,1,1, 2.944, 10343.102, 421.223, 52872.802 25/01/14,00:49:28,02,12,1, 11.9,1,1, 2.944, 10343.135, 421.235, 52872.773 25/01/14,00:49:28,03,12,1, 11.9,1,1, 2.944, 10343.184, 421.227, 52872.748 25/01/14,00:49:28,04,12,1, 11.9,1,1, 2.944, 10343.181, 421.213, 52872.713 25/01/14,00:49:28,05,12,1, 11.9,1,1, 2.944, 10343.216, 421.197, 52872.649 25/01/14,00:49:28,06,12,1, 11.9,1,1, 2.944, 10343.201, 421.239, 52872.702 25/01/14,00:49:28,07,12,1, 11.9,1,1, 2.944, 10343.230, 421.216, 52872.756 25/01/14,00:49:28,08,12,1, 11.9,1,1, 2.944, 10343.223, 421.206, 52872.744 25/01/14,00:49:28,09,12,1, 11.9,1,1, 2.944, 10343.272, 421.208, 52872.790 25/01/14,00:49:28,10,12,1, 11.9,1,1, 2.944, 10343.252, 421.205, 52872.792 25/01/14,00:49:28,11,12,1, 11.9,1,1, 2.944, 10343.285, 421.198, 52872.786 25/01/14,00:49:28,12,12,1, 11.9,1,1, 2.944, 10343.281, 421.208, 52872.700 25/01/14,00:49:28,13,12,1, 11.9,1,1, 2.944, 10343.307, 421.206, 52872.794 25/01/14,00:49:28,14,12,1, 11.9,1,1, 2.944, 10343.331, 421.209, 52872.710 25/01/14,00:49:28,15,12,1, 11.9,1,1, 2.944, 10343.342, 421.196, 52872.646 25/01/14,00:49:28,16,12,1, 11.9,1,1, 2.944, 10343.363, 421.176, 52872.607 25/01/14,00:49:28,17,12,1, 11.9,1,1, 2.944, 10343.376, 421.194, 52872.575 25/01/14,00:49:28,18,12,1, 11.9,1,1, 2.944, 10343.397, 421.191, 52872.675 25/01/14,00:49:28,19,12,1, 11.9,1,1, 2.944, 10343.417, 421.198, 52872.693 25/01/14,00:49:29,00,12,1, 11.9,1,1, 2.941, 10343.411, 421.198, 52872.693 25/01/14,00:49:29,01,12,1, 11.9,1,1, 2.941, 10343.460, 421.171, 52872.704 25/01/14,00:49:29,02,12,1, 11.9,1,1, 2.941, 10343.452, 421.199, 52872.668 25/01/14,00:49:29,03,12,1, 11.9,1,1, 2.941, 10343.464, 421.192, 52872.668 25/01/14,00:49:29,04,12,1, 11.9,1,1, 2.941, 10343.474, 421.178, 52872.592 25/01/14,00:49:29,05,12,1, 11.9,1,1, 2.941, 10343.481, 421.198, 52872.591 25/01/14,00:49:29,06,12,1, 11.9,1,1, 2.941, 10343.512, 421.170, 52872.588 25/01/14,00:49:29,07,12,1, 11.9,1,1, 2.941, 10343.527, 421.171, 52872.555 25/01/14,00:49:29,08,12,1, 11.9,1,1, 2.941, 10343.549, 421.191, 52872.581 25/01/14,00:49:29,09,12,1, 11.9,1,1, 2.941, 10343.569, 421.176, 52872.585 25/01/14,00:49:29,10,12,1, 11.9,1,1, 2.941, 10343.573, 421.161, 52872.603 25/01/14,00:49:29,11,12,1, 11.9,1,1, 2.941, 10343.589, 421.152, 52872.595 25/01/14,00:49:29,12,12,1, 11.9,1,1, 2.941, 10343.603, 421.174, 52872.596 25/01/14,00:49:29,13,12,1, 11.9,1,1, 2.941, 10343.607, 421.155, 52872.592 25/01/14,00:49:29,14,12,1, 11.9,1,1, 2.941, 10343.626, 421.160, 52872.608 25/01/14,00:49:29,15,12,1, 11.9,1,1, 2.941, 10343.651, 421.158, 52872.510 25/01/14,00:49:29,16,12,1, 11.9,1,1, 2.941, 10343.630, 421.143, 52872.503 25/01/14,00:49:29,17,12,1, 11.9,1,1, 2.941, 10343.673, 421.123, 52872.519 25/01/14,00:49:29,18,12,1, 11.9,1,1, 2.941, 10343.685, 421.131, 52872.567 25/01/14,00:49:29,19,12,1, 11.9,1,1, 2.941, 10343.682, 421.111, 52872.560 25/01/14,00:49:30,00,12,1, 11.9,1,1, 2.943, 10343.678, 421.111, 52872.560 25/01/14,00:49:30,01,12,1, 11.9,1,1, 2.943, 10343.707, 421.121, 52872.473 25/01/14,00:49:30,02,12,1, 11.9,1,1, 2.943, 10343.691, 421.094, 52872.517 25/01/14,00:49:30,03,12,1, 11.9,1,1, 2.943, 10343.718, 421.074, 52872.453 25/01/14,00:49:30,04,12,1, 11.9,1,1, 2.943, 10343.725, 421.086, 52872.481 25/01/14,00:49:30,05,12,1, 11.9,1,1, 2.943, 10343.722, 421.096, 52872.447 25/01/14,00:49:30,06,12,1, 11.9,1,1, 2.943, 10343.739, 421.080, 52872.414 25/01/14,00:49:30,07,12,1, 11.9,1,1, 2.943, 10343.736, 421.038, 52872.372 25/01/14,00:49:30,08,12,1, 11.9,1,1, 2.943, 10343.768, 421.079, 52872.498 25/01/14,00:49:30,09,12,1, 11.9,1,1, 2.943, 10343.776, 421.050, 52872.488 25/01/14,00:49:30,10,12,1, 11.9,1,1, 2.943, 10343.793, 421.042, 52872.455 25/01/14,00:49:30,11,12,1, 11.9,1,1, 2.943, 10343.783, 421.071, 52872.533 25/01/14,00:49:30,12,12,1, 11.9,1,1, 2.943, 10343.793, 421.040, 52872.451 25/01/14,00:49:30,13,12,1, 11.9,1,1, 2.943, 10343.809, 421.036, 52872.430 25/01/14,00:49:30,14,12,1, 11.9,1,1, 2.943, 10343.813, 421.043, 52872.486 25/01/14,00:49:30,15,12,1, 11.9,1,1, 2.943, 10343.829, 421.033, 52872.328 25/01/14,00:49:30,16,12,1, 11.9,1,1, 2.943, 10343.872, 421.025, 52872.406 25/01/14,00:49:30,17,12,1, 11.9,1,1, 2.943, 10343.866, 421.002, 52872.355 25/01/14,00:49:30,18,12,1, 11.9,1,1, 2.943, 10343.874, 421.007, 52872.380 25/01/14,00:49:30,19,12,1, 11.9,1,1, 2.943, 10343.914, 421.009, 52872.482 25/01/14,00:49:31,00,10,1, 12.0,1,1, 2.942, 10343.912, 421.009, 52872.482 25/01/14,00:49:31,01,10,1, 12.0,1,1, 2.942, 10343.913, 421.001, 52872.438 25/01/14,00:49:31,02,10,1, 12.0,1,1, 2.942, 10343.900, 420.992, 52872.346 25/01/14,00:49:31,03,10,1, 12.0,1,1, 2.942, 10343.919, 420.982, 52872.332 25/01/14,00:49:31,04,10,1, 12.0,1,1, 2.942, 10343.948, 420.998, 52872.337 25/01/14,00:49:31,05,10,1, 12.0,1,1, 2.942, 10343.950, 420.982, 52872.362 25/01/14,00:49:31,06,10,1, 12.0,1,1, 2.942, 10343.972, 420.985, 52872.331 25/01/14,00:49:31,07,10,1, 12.0,1,1, 2.942, 10343.969, 420.992, 52872.365 25/01/14,00:49:31,08,10,1, 12.0,1,1, 2.942, 10343.967, 421.006, 52872.370 25/01/14,00:49:31,09,10,1, 12.0,1,1, 2.942, 10343.979, 420.982, 52872.390 25/01/14,00:49:31,10,10,1, 12.0,1,1, 2.942, 10343.999, 420.971, 52872.357 25/01/14,00:49:31,11,10,1, 12.0,1,1, 2.942, 10344.005, 420.982, 52872.327 25/01/14,00:49:31,12,10,1, 12.0,1,1, 2.942, 10344.038, 420.978, 52872.357 25/01/14,00:49:31,13,10,1, 12.0,1,1, 2.942, 10344.013, 420.988, 52872.336 25/01/14,00:49:31,14,10,1, 12.0,1,1, 2.942, 10344.040, 420.993, 52872.338 25/01/14,00:49:31,15,10,1, 12.0,1,1, 2.942, 10344.056, 420.974, 52872.314 25/01/14,00:49:31,16,10,1, 12.0,1,1, 2.942, 10344.035, 420.991, 52872.297 25/01/14,00:49:31,17,10,1, 12.0,1,1, 2.942, 10344.061, 421.009, 52872.294 25/01/14,00:49:31,18,10,1, 12.0,1,1, 2.942, 10344.070, 420.984, 52872.326 25/01/14,00:49:31,19,10,1, 12.0,1,1, 2.942, 10344.054, 421.007, 52872.358 25/01/14,00:49:32,00,10,1, 11.9,1,1, 2.947, 10344.054, 421.007, 52872.358 25/01/14,00:49:32,01,10,1, 11.9,1,1, 2.947, 10344.099, 420.977, 52872.272 25/01/14,00:49:32,02,10,1, 11.9,1,1, 2.947, 10344.113, 420.989, 52872.210 25/01/14,00:49:32,03,10,1, 11.9,1,1, 2.947, 10344.122, 421.007, 52872.263 25/01/14,00:49:32,04,10,1, 11.9,1,1, 2.947, 10344.118, 421.008, 52872.307 25/01/14,00:49:32,05,10,1, 11.9,1,1, 2.947, 10344.130, 421.013, 52872.443 25/01/14,00:49:32,06,10,1, 11.9,1,1, 2.947, 10344.122, 420.970, 52872.345 25/01/14,00:49:32,07,10,1, 11.9,1,1, 2.947, 10344.162, 420.992, 52872.340 25/01/14,00:49:32,08,10,1, 11.9,1,1, 2.947, 10344.157, 421.001, 52872.294 25/01/14,00:49:32,09,10,1, 11.9,1,1, 2.947, 10344.184, 421.007, 52872.269 25/01/14,00:49:32,10,10,1, 11.9,1,1, 2.947, 10344.170, 421.022, 52872.193 25/01/14,00:49:32,11,10,1, 11.9,1,1, 2.947, 10344.186, 421.011, 52872.272 25/01/14,00:49:32,12,10,1, 11.9,1,1, 2.947, 10344.186, 420.986, 52872.239 25/01/14,00:49:32,13,10,1, 11.9,1,1, 2.947, 10344.204, 421.013, 52872.282 25/01/14,00:49:32,14,10,1, 11.9,1,1, 2.947, 10344.237, 421.014, 52872.369 25/01/14,00:49:32,15,10,1, 11.9,1,1, 2.947, 10344.216, 421.037, 52872.332 25/01/14,00:49:32,16,10,1, 11.9,1,1, 2.947, 10344.220, 421.015, 52872.318 25/01/14,00:49:32,17,10,1, 11.9,1,1, 2.947, 10344.205, 421.031, 52872.298 25/01/14,00:49:32,18,10,1, 11.9,1,1, 2.947, 10344.197, 421.031, 52872.317 25/01/14,00:49:32,19,10,1, 11.9,1,1, 2.947, 10344.256, 421.011, 52872.206 25/01/14,00:49:33,00,10,1, 11.9,1,1, 2.943, 10344.254, 421.011, 52872.206 25/01/14,00:49:33,01,10,1, 11.9,1,1, 2.943, 10344.257, 421.019, 52872.203 25/01/14,00:49:33,02,10,1, 11.9,1,1, 2.943, 10344.272, 421.034, 52872.245 25/01/14,00:49:33,03,10,1, 11.9,1,1, 2.943, 10344.302, 421.041, 52872.278 25/01/14,00:49:33,04,10,1, 11.9,1,1, 2.943, 10344.298, 421.037, 52872.292 25/01/14,00:49:33,05,10,1, 11.9,1,1, 2.943, 10344.303, 421.043, 52872.306 25/01/14,00:49:33,06,10,1, 11.9,1,1, 2.943, 10344.332, 421.043, 52872.257 25/01/14,00:49:33,07,10,1, 11.9,1,1, 2.943, 10344.333, 421.043, 52872.206 25/01/14,00:49:33,08,10,1, 11.9,1,1, 2.943, 10344.334, 421.028, 52872.115 25/01/14,00:49:33,09,10,1, 11.9,1,1, 2.943, 10344.371, 421.058, 52872.167 25/01/14,00:49:33,10,10,1, 11.9,1,1, 2.943, 10344.363, 421.047, 52872.165 25/01/14,00:49:33,11,10,1, 11.9,1,1, 2.943, 10344.353, 421.057, 52872.196 25/01/14,00:49:33,12,10,1, 11.9,1,1, 2.943, 10344.370, 421.069, 52872.194 25/01/14,00:49:33,13,10,1, 11.9,1,1, 2.943, 10344.381, 421.064, 52872.254 25/01/14,00:49:33,14,10,1, 11.9,1,1, 2.943, 10344.378, 421.060, 52872.211 25/01/14,00:49:33,15,10,1, 11.9,1,1, 2.943, 10344.375, 421.066, 52872.234 25/01/14,00:49:33,16,10,1, 11.9,1,1, 2.943, 10344.398, 421.043, 52872.189 25/01/14,00:49:33,17,10,1, 11.9,1,1, 2.943, 10344.440, 421.079, 52872.166 25/01/14,00:49:33,18,10,1, 11.9,1,1, 2.943, 10344.420, 421.067, 52872.136 25/01/14,00:49:33,19,10,1, 11.9,1,1, 2.943, 10344.444, 421.047, 52872.159 25/01/14,00:49:34,00,10,1, 11.9,1,1, 2.941, 10344.437, 421.047, 52872.159 25/01/14,00:49:34,01,10,1, 11.9,1,1, 2.941, 10344.462, 421.078, 52872.153 25/01/14,00:49:34,02,10,1, 11.9,1,1, 2.941, 10344.442, 421.071, 52872.176 25/01/14,00:49:34,03,10,1, 11.9,1,1, 2.941, 10344.475, 421.088, 52872.192 25/01/14,00:49:34,04,10,1, 11.9,1,1, 2.941, 10344.500, 421.089, 52872.202 25/01/14,00:49:34,05,10,1, 11.9,1,1, 2.941, 10344.489, 421.077, 52872.194 25/01/14,00:49:34,06,10,1, 11.9,1,1, 2.941, 10344.486, 421.071, 52872.141 25/01/14,00:49:34,07,10,1, 11.9,1,1, 2.941, 10344.494, 421.106, 52872.216 25/01/14,00:49:34,08,10,1, 11.9,1,1, 2.941, 10344.559, 421.094, 52871.982 25/01/14,00:49:34,09,10,1, 11.9,1,1, 2.941, 10344.598, 421.101, 52872.163 25/01/14,00:49:34,10,10,1, 11.9,1,1, 2.941, 10344.605, 421.063, 52871.840 25/01/14,00:49:34,11,10,1, 11.9,1,1, 2.941, 10344.558, 421.075, 52872.186 25/01/14,00:49:34,12,10,1, 11.9,1,1, 2.941, 10344.544, 421.106, 52872.236 25/01/14,00:49:34,13,10,1, 11.9,1,1, 2.941, 10344.543, 421.101, 52872.189 25/01/14,00:49:34,14,10,1, 11.9,1,1, 2.941, 10344.585, 421.093, 52872.088 25/01/14,00:49:34,15,10,1, 11.9,1,1, 2.941, 10344.600, 421.116, 52872.114 25/01/14,00:49:34,16,10,1, 11.9,1,1, 2.941, 10344.618, 421.126, 52872.125 25/01/14,00:49:34,17,10,1, 11.9,1,1, 2.941, 10344.615, 421.111, 52872.200 25/01/14,00:49:34,18,10,1, 11.9,1,1, 2.941, 10344.662, 421.139, 52872.204 25/01/14,00:49:34,19,10,1, 11.9,1,1, 2.941, 10344.657, 421.113, 52872.230 25/01/14,00:49:35,00,10,1, 11.9,1,1, 2.945, 10344.654, 421.113, 52872.230 25/01/14,00:49:35,01,10,1, 11.9,1,1, 2.945, 10344.685, 421.148, 52872.142 25/01/14,00:49:35,02,10,1, 11.9,1,1, 2.945, 10344.690, 421.157, 52872.107 25/01/14,00:49:35,03,10,1, 11.9,1,1, 2.945, 10344.730, 421.143, 52872.077 25/01/14,00:49:35,04,10,1, 11.9,1,1, 2.945, 10344.742, 421.140, 52872.185 25/01/14,00:49:35,05,10,1, 11.9,1,1, 2.945, 10344.761, 421.153, 52872.172 25/01/14,00:49:35,06,10,1, 11.9,1,1, 2.945, 10344.765, 421.186, 52872.251 25/01/14,00:49:35,07,10,1, 11.9,1,1, 2.945, 10344.748, 421.195, 52872.217 25/01/14,00:49:35,08,10,1, 11.9,1,1, 2.945, 10344.771, 421.162, 52872.218 25/01/14,00:49:35,09,10,1, 11.9,1,1, 2.945, 10344.778, 421.183, 52872.148 25/01/14,00:49:35,10,10,1, 11.9,1,1, 2.945, 10344.813, 421.182, 52872.085 25/01/14,00:49:35,11,10,1, 11.9,1,1, 2.945, 10344.832, 421.191, 52872.061 25/01/14,00:49:35,12,10,1, 11.9,1,1, 2.945, 10344.854, 421.190, 52872.120 25/01/14,00:49:35,13,10,1, 11.9,1,1, 2.945, 10344.874, 421.189, 52872.164 25/01/14,00:49:35,14,10,1, 11.9,1,1, 2.945, 10344.873, 421.197, 52872.090 25/01/14,00:49:35,15,10,1, 11.9,1,1, 2.945, 10344.893, 421.215, 52872.122 25/01/14,00:49:35,16,10,1, 11.9,1,1, 2.945, 10344.905, 421.204, 52872.254 25/01/14,00:49:35,17,10,1, 11.9,1,1, 2.945, 10344.919, 421.224, 52872.258 25/01/14,00:49:35,18,10,1, 11.9,1,1, 2.945, 10344.937, 421.241, 52872.207 25/01/14,00:49:35,19,10,1, 11.9,1,1, 2.945, 10344.940, 421.255, 52872.162 25/01/14,00:49:36,00,10,1, 12.0,1,1, 2.942, 10344.938, 421.255, 52872.162 25/01/14,00:49:36,01,10,1, 12.0,1,1, 2.942, 10344.975, 421.265, 52872.089 25/01/14,00:49:36,02,10,1, 12.0,1,1, 2.942, 10345.003, 421.280, 52872.133 25/01/14,00:49:36,03,10,1, 12.0,1,1, 2.942, 10345.020, 421.267, 52872.145 25/01/14,00:49:36,04,10,1, 12.0,1,1, 2.942, 10345.032, 421.290, 52872.180 25/01/14,00:49:36,05,10,1, 12.0,1,1, 2.942, 10345.072, 421.322, 52872.186 25/01/14,00:49:36,06,10,1, 12.0,1,1, 2.942, 10345.081, 421.315, 52872.202 25/01/14,00:49:36,07,10,1, 12.0,1,1, 2.942, 10345.093, 421.321, 52872.140 25/01/14,00:49:36,08,10,1, 12.0,1,1, 2.942, 10345.126, 421.324, 52872.140 25/01/14,00:49:36,09,10,1, 12.0,1,1, 2.942, 10345.155, 421.328, 52872.136 25/01/14,00:49:36,10,10,1, 12.0,1,1, 2.942, 10345.162, 421.343, 52872.129 25/01/14,00:49:36,11,10,1, 12.0,1,1, 2.942, 10345.171, 421.355, 52872.175 25/01/14,00:49:36,12,10,1, 12.0,1,1, 2.942, 10345.195, 421.359, 52872.202 25/01/14,00:49:36,13,10,1, 12.0,1,1, 2.942, 10345.185, 421.366, 52872.179 25/01/14,00:49:36,14,10,1, 12.0,1,1, 2.942, 10345.198, 421.334, 52872.169 25/01/14,00:49:36,15,10,1, 12.0,1,1, 2.942, 10345.234, 421.371, 52872.212 25/01/14,00:49:36,16,10,1, 12.0,1,1, 2.942, 10345.273, 421.379, 52872.219 25/01/14,00:49:36,17,10,1, 12.0,1,1, 2.942, 10345.274, 421.389, 52872.191 25/01/14,00:49:36,18,10,1, 12.0,1,1, 2.942, 10345.293, 421.404, 52872.227 25/01/14,00:49:36,19,10,1, 12.0,1,1, 2.942, 10345.298, 421.420, 52872.250 25/01/14,00:49:37,00,09,1, 12.0,1,1, 2.945, 10345.297, 421.420, 52872.250 25/01/14,00:49:37,01,09,1, 12.0,1,1, 2.945, 10345.348, 421.451, 52872.276 25/01/14,00:49:37,02,09,1, 12.0,1,1, 2.945, 10345.376, 421.467, 52872.205 25/01/14,00:49:37,03,09,1, 12.0,1,1, 2.945, 10345.389, 421.467, 52872.309 25/01/14,00:49:37,04,09,1, 12.0,1,1, 2.945, 10345.398, 421.475, 52872.254 25/01/14,00:49:37,05,09,1, 12.0,1,1, 2.945, 10345.420, 421.464, 52872.227 25/01/14,00:49:37,06,09,1, 12.0,1,1, 2.945, 10345.432, 421.496, 52872.205 25/01/14,00:49:37,07,09,1, 12.0,1,1, 2.945, 10345.474, 421.503, 52872.186 25/01/14,00:49:37,08,09,1, 12.0,1,1, 2.945, 10345.481, 421.483, 52872.252 25/01/14,00:49:37,09,09,1, 12.0,1,1, 2.945, 10345.511, 421.532, 52872.303 25/01/14,00:49:37,10,09,1, 12.0,1,1, 2.945, 10345.539, 421.540, 52872.320 25/01/14,00:49:37,11,09,1, 12.0,1,1, 2.945, 10345.557, 421.548, 52872.301 25/01/14,00:49:37,12,09,1, 12.0,1,1, 2.945, 10345.563, 421.550, 52872.317 25/01/14,00:49:37,13,09,1, 12.0,1,1, 2.945, 10345.583, 421.558, 52872.281 25/01/14,00:49:37,14,09,1, 12.0,1,1, 2.945, 10345.592, 421.583, 52872.238 25/01/14,00:49:37,15,09,1, 12.0,1,1, 2.945, 10345.636, 421.597, 52872.253 25/01/14,00:49:37,16,09,1, 12.0,1,1, 2.945, 10345.662, 421.588, 52872.289 25/01/14,00:49:37,17,09,1, 12.0,1,1, 2.945, 10345.683, 421.616, 52872.282 25/01/14,00:49:37,18,09,1, 12.0,1,1, 2.945, 10345.701, 421.618, 52872.327 25/01/14,00:49:37,19,09,1, 12.0,1,1, 2.945, 10345.702, 421.647, 52872.333 25/01/14,00:49:38,00,10,1, 11.9,1,1, 2.945, 10345.697, 421.647, 52872.333 25/01/14,00:49:38,01,10,1, 11.9,1,1, 2.945, 10345.745, 421.692, 52872.409 25/01/14,00:49:38,02,10,1, 11.9,1,1, 2.945, 10345.762, 421.668, 52872.322 25/01/14,00:49:38,03,10,1, 11.9,1,1, 2.945, 10345.779, 421.692, 52872.306 25/01/14,00:49:38,04,10,1, 11.9,1,1, 2.945, 10345.813, 421.730, 52872.312 25/01/14,00:49:38,05,10,1, 11.9,1,1, 2.945, 10345.824, 421.738, 52872.308 25/01/14,00:49:38,06,10,1, 11.9,1,1, 2.945, 10345.853, 421.742, 52872.341 25/01/14,00:49:38,07,10,1, 11.9,1,1, 2.945, 10345.883, 421.762, 52872.312 25/01/14,00:49:38,08,10,1, 11.9,1,1, 2.945, 10345.898, 421.782, 52872.472 25/01/14,00:49:38,09,10,1, 11.9,1,1, 2.945, 10345.931, 421.786, 52872.376 25/01/14,00:49:38,10,10,1, 11.9,1,1, 2.945, 10345.943, 421.834, 52872.401 25/01/14,00:49:38,11,10,1, 11.9,1,1, 2.945, 10345.934, 421.811, 52872.391 25/01/14,00:49:38,12,10,1, 11.9,1,1, 2.945, 10346.000, 421.861, 52872.388 25/01/14,00:49:38,13,10,1, 11.9,1,1, 2.945, 10345.997, 421.841, 52872.321 25/01/14,00:49:38,14,10,1, 11.9,1,1, 2.945, 10346.011, 421.853, 52872.348 25/01/14,00:49:38,15,10,1, 11.9,1,1, 2.945, 10346.041, 421.883, 52872.419 25/01/14,00:49:38,16,10,1, 11.9,1,1, 2.945, 10346.064, 421.893, 52872.402 25/01/14,00:49:38,17,10,1, 11.9,1,1, 2.945, 10346.049, 421.925, 52872.426 25/01/14,00:49:38,18,10,1, 11.9,1,1, 2.945, 10346.096, 421.942, 52872.515 25/01/14,00:49:38,19,10,1, 11.9,1,1, 2.945, 10346.099, 421.977, 52872.540 25/01/14,00:49:39,00,09,1, 12.0,1,1, 2.943, 10346.098, 421.977, 52872.540 25/01/14,00:49:39,01,09,1, 12.0,1,1, 2.943, 10346.139, 422.009, 52872.470 25/01/14,00:49:39,02,09,1, 12.0,1,1, 2.943, 10346.136, 422.016, 52872.397 25/01/14,00:49:39,03,09,1, 12.0,1,1, 2.943, 10346.179, 422.055, 52872.452 25/01/14,00:49:39,04,09,1, 12.0,1,1, 2.943, 10346.188, 422.056, 52872.434 25/01/14,00:49:39,05,09,1, 12.0,1,1, 2.943, 10346.216, 422.098, 52872.484 25/01/14,00:49:39,06,09,1, 12.0,1,1, 2.943, 10346.212, 422.110, 52872.465 25/01/14,00:49:39,07,09,1, 12.0,1,1, 2.943, 10346.251, 422.122, 52872.487 25/01/14,00:49:39,08,09,1, 12.0,1,1, 2.943, 10346.287, 422.140, 52872.536 25/01/14,00:49:39,09,09,1, 12.0,1,1, 2.943, 10346.313, 422.158, 52872.532 25/01/14,00:49:39,10,09,1, 12.0,1,1, 2.943, 10346.332, 422.187, 52872.506 25/01/14,00:49:39,11,09,1, 12.0,1,1, 2.943, 10346.342, 422.189, 52872.492 25/01/14,00:49:39,12,09,1, 12.0,1,1, 2.943, 10346.382, 422.237, 52872.571 25/01/14,00:49:39,13,09,1, 12.0,1,1, 2.943, 10346.402, 422.247, 52872.552 25/01/14,00:49:39,14,09,1, 12.0,1,1, 2.943, 10346.415, 422.228, 52872.525 25/01/14,00:49:39,15,09,1, 12.0,1,1, 2.943, 10346.454, 422.275, 52872.626 25/01/14,00:49:39,16,09,1, 12.0,1,1, 2.943, 10346.466, 422.297, 52872.685 25/01/14,00:49:39,17,09,1, 12.0,1,1, 2.943, 10346.489, 422.313, 52872.635 25/01/14,00:49:39,18,09,1, 12.0,1,1, 2.943, 10346.504, 422.315, 52872.591 25/01/14,00:49:39,19,09,1, 12.0,1,1, 2.943, 10346.549, 422.349, 52872.583 25/01/14,00:49:40,00,09,1, 12.0,1,1, 2.944, 10346.549, 422.349, 52872.583 25/01/14,00:49:40,01,09,1, 12.0,1,1, 2.944, 10346.582, 422.406, 52872.626 25/01/14,00:49:40,02,09,1, 12.0,1,1, 2.944, 10346.592, 422.404, 52872.660 25/01/14,00:49:40,03,09,1, 12.0,1,1, 2.944, 10346.608, 422.430, 52872.669 25/01/14,00:49:40,04,09,1, 12.0,1,1, 2.944, 10346.637, 422.452, 52872.654 25/01/14,00:49:40,05,09,1, 12.0,1,1, 2.944, 10346.639, 422.460, 52872.705 25/01/14,00:49:40,06,09,1, 12.0,1,1, 2.944, 10346.692, 422.486, 52872.678 25/01/14,00:49:40,07,09,1, 12.0,1,1, 2.944, 10346.722, 422.473, 52872.557 25/01/14,00:49:40,08,09,1, 12.0,1,1, 2.944, 10346.732, 422.504, 52872.638 25/01/14,00:49:40,09,09,1, 12.0,1,1, 2.944, 10346.776, 422.537, 52872.735 25/01/14,00:49:40,10,09,1, 12.0,1,1, 2.944, 10346.797, 422.555, 52872.738 25/01/14,00:49:40,11,09,1, 12.0,1,1, 2.944, 10346.799, 422.568, 52872.684 25/01/14,00:49:40,12,09,1, 12.0,1,1, 2.944, 10346.837, 422.590, 52872.690 25/01/14,00:49:40,13,09,1, 12.0,1,1, 2.944, 10346.845, 422.619, 52872.802 25/01/14,00:49:40,14,09,1, 12.0,1,1, 2.944, 10346.912, 422.667, 52872.791 25/01/14,00:49:40,15,09,1, 12.0,1,1, 2.944, 10346.918, 422.674, 52872.752 25/01/14,00:49:40,16,09,1, 12.0,1,1, 2.944, 10346.955, 422.717, 52872.705 25/01/14,00:49:40,17,09,1, 12.0,1,1, 2.944, 10346.963, 422.722, 52872.699 25/01/14,00:49:40,18,09,1, 12.0,1,1, 2.944, 10346.995, 422.748, 52872.716 25/01/14,00:49:40,19,09,1, 12.0,1,1, 2.944, 10347.041, 422.743, 52872.748 25/01/14,00:49:41,00,09,1, 11.9,1,1, 2.945, 10347.033, 422.743, 52872.748 25/01/14,00:49:41,01,09,1, 11.9,1,1, 2.945, 10347.064, 422.823, 52872.977 25/01/14,00:49:41,02,09,1, 11.9,1,1, 2.945, 10347.130, 422.837, 52872.925 25/01/14,00:49:41,03,09,1, 11.9,1,1, 2.945, 10347.108, 422.844, 52872.817 25/01/14,00:49:41,04,09,1, 11.9,1,1, 2.945, 10347.134, 422.877, 52872.818 25/01/14,00:49:41,05,09,1, 11.9,1,1, 2.945, 10347.159, 422.892, 52872.699 25/01/14,00:49:41,06,09,1, 11.9,1,1, 2.945, 10347.164, 422.931, 52872.776 25/01/14,00:49:41,07,09,1, 11.9,1,1, 2.945, 10347.195, 422.931, 52872.780 25/01/14,00:49:41,08,09,1, 11.9,1,1, 2.945, 10347.250, 422.958, 52872.805 25/01/14,00:49:41,09,09,1, 11.9,1,1, 2.945, 10347.272, 422.981, 52872.866 25/01/14,00:49:41,10,09,1, 11.9,1,1, 2.945, 10347.289, 423.004, 52872.821 25/01/14,00:49:41,11,09,1, 11.9,1,1, 2.945, 10347.353, 423.022, 52872.784 25/01/14,00:49:41,12,09,1, 11.9,1,1, 2.945, 10347.351, 423.047, 52872.857 25/01/14,00:49:41,13,09,1, 11.9,1,1, 2.945, 10347.383, 423.077, 52872.857 25/01/14,00:49:41,14,09,1, 11.9,1,1, 2.945, 10347.405, 423.106, 52872.765 25/01/14,00:49:41,15,09,1, 11.9,1,1, 2.945, 10347.406, 423.137, 52872.891 25/01/14,00:49:41,16,09,1, 11.9,1,1, 2.945, 10347.459, 423.166, 52872.880 25/01/14,00:49:41,17,09,1, 11.9,1,1, 2.945, 10347.479, 423.177, 52872.816 25/01/14,00:49:41,18,09,1, 11.9,1,1, 2.945, 10347.534, 423.207, 52872.807 25/01/14,00:49:41,19,09,1, 11.9,1,1, 2.945, 10347.543, 423.235, 52872.808 25/01/14,00:49:42,00,09,1, 11.9,1,1, 2.944, 10347.542, 423.235, 52872.808 25/01/14,00:49:42,01,09,1, 11.9,1,1, 2.944, 10347.582, 423.272, 52872.894 25/01/14,00:49:42,02,09,1, 11.9,1,1, 2.944, 10347.623, 423.312, 52872.831 25/01/14,00:49:42,03,09,1, 11.9,1,1, 2.944, 10347.634, 423.301, 52872.808 25/01/14,00:49:42,04,09,1, 11.9,1,1, 2.944, 10347.674, 423.323, 52872.899 25/01/14,00:49:42,05,09,1, 11.9,1,1, 2.944, 10347.676, 423.354, 52872.842 25/01/14,00:49:42,06,09,1, 11.9,1,1, 2.944, 10347.717, 423.378, 52872.826 25/01/14,00:49:42,07,09,1, 11.9,1,1, 2.944, 10347.761, 423.395, 52872.908 25/01/14,00:49:42,08,09,1, 11.9,1,1, 2.944, 10347.775, 423.411, 52872.960 25/01/14,00:49:42,09,09,1, 11.9,1,1, 2.944, 10347.797, 423.416, 52872.848 25/01/14,00:49:42,10,09,1, 11.9,1,1, 2.944, 10347.823, 423.450, 52872.813 25/01/14,00:49:42,11,09,1, 11.9,1,1, 2.944, 10347.856, 423.483, 52872.808 25/01/14,00:49:42,12,09,1, 11.9,1,1, 2.944, 10347.893, 423.502, 52872.836 25/01/14,00:49:42,13,09,1, 11.9,1,1, 2.944, 10347.881, 423.535, 52872.851 25/01/14,00:49:42,14,09,1, 11.9,1,1, 2.944, 10347.925, 423.535, 52872.881 25/01/14,00:49:42,15,09,1, 11.9,1,1, 2.944, 10347.978, 423.556, 52872.871 25/01/14,00:49:42,16,09,1, 11.9,1,1, 2.944, 10347.974, 423.588, 52872.902 25/01/14,00:49:42,17,09,1, 11.9,1,1, 2.944, 10348.004, 423.615, 52872.923 25/01/14,00:49:42,18,09,1, 11.9,1,1, 2.944, 10348.034, 423.653, 52872.852 25/01/14,00:49:42,19,09,1, 11.9,1,1, 2.944, 10348.088, 423.653, 52872.848 25/01/14,00:49:43,00,09,1, 11.9,1,1, 2.941, 10348.084, 423.653, 52872.848 25/01/14,00:49:43,01,09,1, 11.9,1,1, 2.941, 10348.130, 423.696, 52872.917 25/01/14,00:49:43,02,09,1, 11.9,1,1, 2.941, 10348.193, 423.701, 52872.885 25/01/14,00:49:43,03,09,1, 11.9,1,1, 2.941, 10348.181, 423.717, 52872.904 25/01/14,00:49:43,04,09,1, 11.9,1,1, 2.941, 10348.221, 423.720, 52872.959 25/01/14,00:49:43,05,09,1, 11.9,1,1, 2.941, 10348.249, 423.745, 52872.891 25/01/14,00:49:43,06,09,1, 11.9,1,1, 2.941, 10348.273, 423.758, 52872.986 25/01/14,00:49:43,07,09,1, 11.9,1,1, 2.941, 10348.293, 423.796, 52872.947 25/01/14,00:49:43,08,09,1, 11.9,1,1, 2.941, 10348.343, 423.782, 52872.880 25/01/14,00:49:43,09,09,1, 11.9,1,1, 2.941, 10348.359, 423.801, 52872.893 25/01/14,00:49:43,10,09,1, 11.9,1,1, 2.941, 10348.399, 423.850, 52872.925 25/01/14,00:49:43,11,09,1, 11.9,1,1, 2.941, 10348.435, 423.852, 52872.887 25/01/14,00:49:43,12,09,1, 11.9,1,1, 2.941, 10348.460, 423.878, 52872.867 25/01/14,00:49:43,13,09,1, 11.9,1,1, 2.941, 10348.478, 423.894, 52872.946 25/01/14,00:49:43,14,09,1, 11.9,1,1, 2.941, 10348.515, 423.905, 52872.991 25/01/14,00:49:43,15,09,1, 11.9,1,1, 2.941, 10348.538, 423.940, 52872.893 25/01/14,00:49:43,16,09,1, 11.9,1,1, 2.941, 10348.597, 423.927, 52872.897 25/01/14,00:49:43,17,09,1, 11.9,1,1, 2.941, 10348.613, 423.948, 52872.911 25/01/14,00:49:43,18,09,1, 11.9,1,1, 2.941, 10348.658, 423.956, 52872.800 25/01/14,00:49:43,19,09,1, 11.9,1,1, 2.941, 10348.687, 423.976, 52872.771 25/01/14,00:49:44,00,09,1, 11.9,1,1, 2.942, 10348.685, 423.976, 52872.771 25/01/14,00:49:44,01,09,1, 11.9,1,1, 2.942, 10348.752, 424.008, 52872.865 25/01/14,00:49:44,02,09,1, 11.9,1,1, 2.942, 10348.768, 424.027, 52872.957 25/01/14,00:49:44,03,09,1, 11.9,1,1, 2.942, 10348.801, 424.054, 52872.959 25/01/14,00:49:44,04,09,1, 11.9,1,1, 2.942, 10348.809, 424.066, 52872.983 25/01/14,00:49:44,05,09,1, 11.9,1,1, 2.942, 10348.856, 424.068, 52872.965 25/01/14,00:49:44,06,09,1, 11.9,1,1, 2.942, 10348.896, 424.060, 52872.806 25/01/14,00:49:44,07,09,1, 11.9,1,1, 2.942, 10348.896, 424.105, 52872.916 25/01/14,00:49:44,08,09,1, 11.9,1,1, 2.942, 10348.945, 424.135, 52872.908 25/01/14,00:49:44,09,09,1, 11.9,1,1, 2.942, 10348.996, 424.145, 52872.803 25/01/14,00:49:44,10,09,1, 11.9,1,1, 2.942, 10349.042, 424.114, 52872.880 25/01/14,00:49:44,11,09,1, 11.9,1,1, 2.942, 10349.081, 424.172, 52872.885 25/01/14,00:49:44,12,09,1, 11.9,1,1, 2.942, 10349.080, 424.193, 52872.911 25/01/14,00:49:44,13,09,1, 11.9,1,1, 2.942, 10349.117, 424.210, 52872.859 25/01/14,00:49:44,14,09,1, 11.9,1,1, 2.942, 10349.138, 424.207, 52872.912 25/01/14,00:49:44,15,09,1, 11.9,1,1, 2.942, 10349.185, 424.229, 52872.864 25/01/14,00:49:44,16,09,1, 11.9,1,1, 2.942, 10349.234, 424.255, 52872.797 25/01/14,00:49:44,17,09,1, 11.9,1,1, 2.942, 10349.259, 424.253, 52872.912 25/01/14,00:49:44,18,09,1, 11.9,1,1, 2.942, 10349.275, 424.280, 52872.854 25/01/14,00:49:44,19,09,1, 11.9,1,1, 2.942, 10349.321, 424.283, 52872.892 25/01/14,00:49:45,00,10,1, 12.0,1,1, 2.940, 10349.319, 424.283, 52872.892 25/01/14,00:49:45,01,10,1, 12.0,1,1, 2.940, 10349.371, 424.322, 52872.888 25/01/14,00:49:45,02,10,1, 12.0,1,1, 2.940, 10349.407, 424.298, 52872.848 25/01/14,00:49:45,03,10,1, 12.0,1,1, 2.940, 10349.431, 424.330, 52872.818 25/01/14,00:49:45,04,10,1, 12.0,1,1, 2.940, 10349.461, 424.346, 52872.823 25/01/14,00:49:45,05,10,1, 12.0,1,1, 2.940, 10349.504, 424.327, 52872.775 25/01/14,00:49:45,06,10,1, 12.0,1,1, 2.940, 10349.547, 424.395, 52872.858 25/01/14,00:49:45,07,10,1, 12.0,1,1, 2.940, 10349.518, 424.401, 52872.826 25/01/14,00:49:45,08,10,1, 12.0,1,1, 2.940, 10349.569, 424.419, 52872.837 25/01/14,00:49:45,09,10,1, 12.0,1,1, 2.940, 10349.612, 424.421, 52872.827 25/01/14,00:49:45,10,10,1, 12.0,1,1, 2.940, 10349.637, 424.421, 52872.794 25/01/14,00:49:45,11,10,1, 12.0,1,1, 2.940, 10349.667, 424.457, 52872.791 25/01/14,00:49:45,12,10,1, 12.0,1,1, 2.940, 10349.733, 424.462, 52872.781 25/01/14,00:49:45,13,10,1, 12.0,1,1, 2.940, 10349.751, 424.490, 52872.752 25/01/14,00:49:45,14,10,1, 12.0,1,1, 2.940, 10349.772, 424.490, 52872.790 25/01/14,00:49:45,15,10,1, 12.0,1,1, 2.940, 10349.792, 424.498, 52872.827 25/01/14,00:49:45,16,10,1, 12.0,1,1, 2.940, 10349.849, 424.517, 52872.797 25/01/14,00:49:45,17,10,1, 12.0,1,1, 2.940, 10349.858, 424.543, 52872.848 25/01/14,00:49:45,18,10,1, 12.0,1,1, 2.940, 10349.894, 424.556, 52872.824 25/01/14,00:49:45,19,10,1, 12.0,1,1, 2.940, 10349.890, 424.570, 52872.795 25/01/14,00:49:46,00,10,1, 11.9,1,1, 2.945, 10349.886, 424.570, 52872.795 25/01/14,00:49:46,01,10,1, 11.9,1,1, 2.945, 10349.965, 424.597, 52872.748 25/01/14,00:49:46,02,10,1, 11.9,1,1, 2.945, 10350.009, 424.598, 52872.749 25/01/14,00:49:46,03,10,1, 11.9,1,1, 2.945, 10350.036, 424.599, 52872.745 25/01/14,00:49:46,04,10,1, 11.9,1,1, 2.945, 10350.068, 424.623, 52872.769 25/01/14,00:49:46,05,10,1, 11.9,1,1, 2.945, 10350.091, 424.643, 52872.788 25/01/14,00:49:46,06,10,1, 11.9,1,1, 2.945, 10350.123, 424.658, 52872.845 25/01/14,00:49:46,07,10,1, 11.9,1,1, 2.945, 10350.151, 424.638, 52872.726 25/01/14,00:49:46,08,10,1, 11.9,1,1, 2.945, 10350.172, 424.689, 52872.769 25/01/14,00:49:46,09,10,1, 11.9,1,1, 2.945, 10350.212, 424.680, 52872.657 25/01/14,00:49:46,10,10,1, 11.9,1,1, 2.945, 10350.243, 424.703, 52872.715 25/01/14,00:49:46,11,10,1, 11.9,1,1, 2.945, 10350.281, 424.701, 52872.692 25/01/14,00:49:46,12,10,1, 11.9,1,1, 2.945, 10350.318, 424.721, 52872.733 25/01/14,00:49:46,13,10,1, 11.9,1,1, 2.945, 10350.351, 424.728, 52872.739 25/01/14,00:49:46,14,10,1, 11.9,1,1, 2.945, 10350.358, 424.745, 52872.716 25/01/14,00:49:46,15,10,1, 11.9,1,1, 2.945, 10350.364, 424.758, 52872.729 25/01/14,00:49:46,16,10,1, 11.9,1,1, 2.945, 10350.408, 424.792, 52872.716 25/01/14,00:49:46,17,10,1, 11.9,1,1, 2.945, 10350.430, 424.776, 52872.723 25/01/14,00:49:46,18,10,1, 11.9,1,1, 2.945, 10350.482, 424.796, 52872.680 25/01/14,00:49:46,19,10,1, 11.9,1,1, 2.945, 10350.495, 424.792, 52872.689 25/01/14,00:49:47,00,09,1, 12.0,1,1, 2.943, 10350.487, 424.792, 52872.689 25/01/14,00:49:47,01,09,1, 12.0,1,1, 2.943, 10350.576, 424.809, 52872.625 25/01/14,00:49:47,02,09,1, 12.0,1,1, 2.943, 10350.600, 424.819, 52872.687 25/01/14,00:49:47,03,09,1, 12.0,1,1, 2.943, 10350.584, 424.845, 52872.627 25/01/14,00:49:47,04,09,1, 12.0,1,1, 2.943, 10350.674, 424.818, 52872.732 25/01/14,00:49:47,05,09,1, 12.0,1,1, 2.943, 10350.640, 424.836, 52872.657 25/01/14,00:49:47,06,09,1, 12.0,1,1, 2.943, 10350.660, 424.857, 52872.793 25/01/14,00:49:47,07,09,1, 12.0,1,1, 2.943, 10350.703, 424.840, 52872.723 25/01/14,00:49:47,08,09,1, 12.0,1,1, 2.943, 10350.735, 424.850, 52872.607 25/01/14,00:49:47,09,09,1, 12.0,1,1, 2.943, 10350.801, 424.856, 52872.556 25/01/14,00:49:47,10,09,1, 12.0,1,1, 2.943, 10350.803, 424.863, 52872.561 25/01/14,00:49:47,11,09,1, 12.0,1,1, 2.943, 10350.821, 424.861, 52872.583 25/01/14,00:49:47,12,09,1, 12.0,1,1, 2.943, 10350.857, 424.859, 52872.586 25/01/14,00:49:47,13,09,1, 12.0,1,1, 2.943, 10350.885, 424.868, 52872.595 25/01/14,00:49:47,14,09,1, 12.0,1,1, 2.943, 10350.935, 424.881, 52872.587 25/01/14,00:49:47,15,09,1, 12.0,1,1, 2.943, 10350.930, 424.871, 52872.565 25/01/14,00:49:47,16,09,1, 12.0,1,1, 2.943, 10350.973, 424.889, 52872.539 25/01/14,00:49:47,17,09,1, 12.0,1,1, 2.943, 10350.974, 424.910, 52872.629 25/01/14,00:49:47,18,09,1, 12.0,1,1, 2.943, 10351.038, 424.888, 52872.531 25/01/14,00:49:47,19,09,1, 12.0,1,1, 2.943, 10351.083, 424.900, 52872.615 25/01/14,00:49:48,00,10,1, 11.9,1,1, 2.946, 10351.080, 424.900, 52872.615 25/01/14,00:49:48,01,10,1, 11.9,1,1, 2.946, 10351.120, 424.915, 52872.617 25/01/14,00:49:48,02,10,1, 11.9,1,1, 2.946, 10351.153, 424.917, 52872.514 25/01/14,00:49:48,03,10,1, 11.9,1,1, 2.946, 10351.172, 424.932, 52872.531 25/01/14,00:49:48,04,10,1, 11.9,1,1, 2.946, 10351.185, 424.938, 52872.596 25/01/14,00:49:48,05,10,1, 11.9,1,1, 2.946, 10351.247, 424.920, 52872.517 25/01/14,00:49:48,06,10,1, 11.9,1,1, 2.946, 10351.289, 424.942, 52872.551 25/01/14,00:49:48,07,10,1, 11.9,1,1, 2.946, 10351.256, 424.955, 52872.541 25/01/14,00:49:48,08,10,1, 11.9,1,1, 2.946, 10351.304, 424.952, 52872.541 25/01/14,00:49:48,09,10,1, 11.9,1,1, 2.946, 10351.331, 424.946, 52872.524 25/01/14,00:49:48,10,10,1, 11.9,1,1, 2.946, 10351.345, 424.973, 52872.476 25/01/14,00:49:48,11,10,1, 11.9,1,1, 2.946, 10351.382, 424.966, 52872.562 25/01/14,00:49:48,12,10,1, 11.9,1,1, 2.946, 10351.417, 424.966, 52872.522 25/01/14,00:49:48,13,10,1, 11.9,1,1, 2.946, 10351.441, 424.978, 52872.500 25/01/14,00:49:48,14,10,1, 11.9,1,1, 2.946, 10351.485, 424.968, 52872.391 25/01/14,00:49:48,15,10,1, 11.9,1,1, 2.946, 10351.499, 425.003, 52872.414 25/01/14,00:49:48,16,10,1, 11.9,1,1, 2.946, 10351.529, 424.967, 52872.473 25/01/14,00:49:48,17,10,1, 11.9,1,1, 2.946, 10351.543, 425.015, 52872.440 25/01/14,00:49:48,18,10,1, 11.9,1,1, 2.946, 10351.564, 425.008, 52872.523 25/01/14,00:49:48,19,10,1, 11.9,1,1, 2.946, 10351.589, 425.003, 52872.512 25/01/14,00:49:49,00,10,1, 11.8,1,1, 2.944, 10351.589, 425.003, 52872.512 25/01/14,00:49:49,01,10,1, 11.8,1,1, 2.944, 10351.624, 425.013, 52872.485 25/01/14,00:49:49,02,10,1, 11.8,1,1, 2.944, 10351.636, 425.003, 52872.355 25/01/14,00:49:49,03,10,1, 11.8,1,1, 2.944, 10351.699, 425.019, 52872.404 25/01/14,00:49:49,04,10,1, 11.8,1,1, 2.944, 10351.724, 425.016, 52872.343 25/01/14,00:49:49,05,10,1, 11.8,1,1, 2.944, 10351.739, 425.022, 52872.364 25/01/14,00:49:49,06,10,1, 11.8,1,1, 2.944, 10351.784, 425.004, 52872.392 25/01/14,00:49:49,07,10,1, 11.8,1,1, 2.944, 10351.809, 425.035, 52872.400 25/01/14,00:49:49,08,10,1, 11.8,1,1, 2.944, 10351.831, 425.027, 52872.423 25/01/14,00:49:49,09,10,1, 11.8,1,1, 2.944, 10351.865, 425.022, 52872.398 25/01/14,00:49:49,10,10,1, 11.8,1,1, 2.944, 10351.880, 425.039, 52872.365 25/01/14,00:49:49,11,10,1, 11.8,1,1, 2.944, 10351.898, 425.043, 52872.355 25/01/14,00:49:49,12,10,1, 11.8,1,1, 2.944, 10351.908, 425.073, 52872.344 25/01/14,00:49:49,13,10,1, 11.8,1,1, 2.944, 10351.958, 425.048, 52872.335 25/01/14,00:49:49,14,10,1, 11.8,1,1, 2.944, 10351.962, 425.057, 52872.302 25/01/14,00:49:49,15,10,1, 11.8,1,1, 2.944, 10352.006, 425.086, 52872.264 25/01/14,00:49:49,16,10,1, 11.8,1,1, 2.944, 10352.009, 425.051, 52872.365 25/01/14,00:49:49,17,10,1, 11.8,1,1, 2.944, 10352.051, 425.070, 52872.333 25/01/14,00:49:49,18,10,1, 11.8,1,1, 2.944, 10352.082, 425.065, 52872.290 25/01/14,00:49:49,19,10,1, 11.8,1,1, 2.944, 10352.088, 425.088, 52872.400 25/01/14,00:49:50,00,09,1, 11.9,1,1, 2.947, 10352.081, 425.088, 52872.400 25/01/14,00:49:50,01,09,1, 11.9,1,1, 2.947, 10352.141, 425.086, 52872.250 25/01/14,00:49:50,02,09,1, 11.9,1,1, 2.947, 10352.168, 425.110, 52872.263 25/01/14,00:49:50,03,09,1, 11.9,1,1, 2.947, 10352.176, 425.111, 52872.245 25/01/14,00:49:50,04,09,1, 11.9,1,1, 2.947, 10352.197, 425.085, 52872.199 25/01/14,00:49:50,05,09,1, 11.9,1,1, 2.947, 10352.228, 425.113, 52872.301 25/01/14,00:49:50,06,09,1, 11.9,1,1, 2.947, 10352.253, 425.099, 52872.275 25/01/14,00:49:50,07,09,1, 11.9,1,1, 2.947, 10352.286, 425.105, 52872.253 25/01/14,00:49:50,08,09,1, 11.9,1,1, 2.947, 10352.306, 425.109, 52872.307 25/01/14,00:49:50,09,09,1, 11.9,1,1, 2.947, 10352.335, 425.133, 52872.263 25/01/14,00:49:50,10,09,1, 11.9,1,1, 2.947, 10352.352, 425.110, 52872.273 25/01/14,00:49:50,11,09,1, 11.9,1,1, 2.947, 10352.389, 425.119, 52872.163 25/01/14,00:49:50,12,09,1, 11.9,1,1, 2.947, 10352.398, 425.123, 52872.205 25/01/14,00:49:50,13,09,1, 11.9,1,1, 2.947, 10352.419, 425.135, 52872.195 25/01/14,00:49:50,14,09,1, 11.9,1,1, 2.947, 10352.470, 425.126, 52872.202 25/01/14,00:49:50,15,09,1, 11.9,1,1, 2.947, 10352.466, 425.126, 52872.209 25/01/14,00:49:50,16,09,1, 11.9,1,1, 2.947, 10352.499, 425.130, 52872.217 25/01/14,00:49:50,17,09,1, 11.9,1,1, 2.947, 10352.534, 425.119, 52872.156 25/01/14,00:49:50,18,09,1, 11.9,1,1, 2.947, 10352.553, 425.116, 52872.219 25/01/14,00:49:50,19,09,1, 11.9,1,1, 2.947, 10352.593, 425.099, 52872.128 25/01/14,00:49:51,00,09,1, 12.0,1,1, 2.942, 10352.590, 425.099, 52872.128 25/01/14,00:49:51,01,09,1, 12.0,1,1, 2.942, 10352.628, 425.126, 52872.136 25/01/14,00:49:51,02,09,1, 12.0,1,1, 2.942, 10352.614, 425.128, 52872.152 25/01/14,00:49:51,03,09,1, 12.0,1,1, 2.942, 10352.644, 425.133, 52872.134 25/01/14,00:49:51,04,09,1, 12.0,1,1, 2.942, 10352.667, 425.127, 52872.117 25/01/14,00:49:51,05,09,1, 12.0,1,1, 2.942, 10352.694, 425.110, 52872.079 25/01/14,00:49:51,06,09,1, 12.0,1,1, 2.942, 10352.706, 425.129, 52872.152 25/01/14,00:49:51,07,09,1, 12.0,1,1, 2.942, 10352.733, 425.102, 52872.063 25/01/14,00:49:51,08,09,1, 12.0,1,1, 2.942, 10352.745, 425.107, 52872.048 25/01/14,00:49:51,09,09,1, 12.0,1,1, 2.942, 10352.796, 425.101, 52871.999 25/01/14,00:49:51,10,09,1, 12.0,1,1, 2.942, 10352.830, 425.105, 52872.052 25/01/14,00:49:51,11,09,1, 12.0,1,1, 2.942, 10352.826, 425.107, 52872.086 25/01/14,00:49:51,12,09,1, 12.0,1,1, 2.942, 10352.847, 425.123, 52872.103 25/01/14,00:49:51,13,09,1, 12.0,1,1, 2.942, 10352.892, 425.142, 52872.080 25/01/14,00:49:51,14,09,1, 12.0,1,1, 2.942, 10352.890, 425.105, 52872.032 25/01/14,00:49:51,15,09,1, 12.0,1,1, 2.942, 10352.919, 425.091, 52871.999 25/01/14,00:49:51,16,09,1, 12.0,1,1, 2.942, 10352.941, 425.092, 52871.956 25/01/14,00:49:51,17,09,1, 12.0,1,1, 2.942, 10352.959, 425.077, 52871.936 25/01/14,00:49:51,18,09,1, 12.0,1,1, 2.942, 10352.992, 425.084, 52872.003 25/01/14,00:49:51,19,09,1, 12.0,1,1, 2.942, 10353.010, 425.097, 52872.008 25/01/14,00:49:52,00,09,1, 11.9,1,1, 2.944, 10353.007, 425.097, 52872.008 25/01/14,00:49:52,01,09,1, 11.9,1,1, 2.944, 10353.036, 425.073, 52871.977 25/01/14,00:49:52,02,09,1, 11.9,1,1, 2.944, 10353.061, 425.078, 52871.937 25/01/14,00:49:52,03,09,1, 11.9,1,1, 2.944, 10353.070, 425.069, 52872.032 25/01/14,00:49:52,04,09,1, 11.9,1,1, 2.944, 10353.096, 425.084, 52871.973 25/01/14,00:49:52,05,09,1, 11.9,1,1, 2.944, 10353.146, 425.079, 52871.937 25/01/14,00:49:52,06,09,1, 11.9,1,1, 2.944, 10353.142, 425.086, 52871.936 25/01/14,00:49:52,07,09,1, 11.9,1,1, 2.944, 10353.179, 425.050, 52871.847 25/01/14,00:49:52,08,09,1, 11.9,1,1, 2.944, 10353.202, 425.052, 52871.909 25/01/14,00:49:52,09,09,1, 11.9,1,1, 2.944, 10353.202, 425.053, 52871.901 25/01/14,00:49:52,10,09,1, 11.9,1,1, 2.944, 10353.208, 425.050, 52871.993 25/01/14,00:49:52,11,09,1, 11.9,1,1, 2.944, 10353.285, 425.042, 52871.875 25/01/14,00:49:52,12,09,1, 11.9,1,1, 2.944, 10353.209, 425.054, 52871.972 25/01/14,00:49:52,13,09,1, 11.9,1,1, 2.944, 10353.245, 425.070, 52872.035 25/01/14,00:49:52,14,09,1, 11.9,1,1, 2.944, 10353.288, 425.060, 52871.888 25/01/14,00:49:52,15,09,1, 11.9,1,1, 2.944, 10353.313, 425.060, 52871.816 25/01/14,00:49:52,16,09,1, 11.9,1,1, 2.944, 10353.339, 425.017, 52871.827 25/01/14,00:49:52,17,09,1, 11.9,1,1, 2.944, 10353.335, 425.038, 52871.822 25/01/14,00:49:52,18,09,1, 11.9,1,1, 2.944, 10353.394, 425.016, 52871.936 25/01/14,00:49:52,19,09,1, 11.9,1,1, 2.944, 10353.402, 425.027, 52872.039 25/01/14,00:49:53,00,09,1, 11.9,1,1, 2.942, 10353.400, 425.027, 52872.039 25/01/14,00:49:53,01,09,1, 11.9,1,1, 2.942, 10353.425, 425.040, 52871.975 25/01/14,00:49:53,02,09,1, 11.9,1,1, 2.942, 10353.482, 425.009, 52871.859 25/01/14,00:49:53,03,09,1, 11.9,1,1, 2.942, 10353.453, 425.031, 52871.812 25/01/14,00:49:53,04,09,1, 11.9,1,1, 2.942, 10353.475, 425.037, 52871.802 25/01/14,00:49:53,05,09,1, 11.9,1,1, 2.942, 10353.491, 425.009, 52871.902 25/01/14,00:49:53,06,09,1, 11.9,1,1, 2.942, 10353.536, 425.022, 52871.876 25/01/14,00:49:53,07,09,1, 11.9,1,1, 2.942, 10353.529, 425.002, 52871.814 25/01/14,00:49:53,08,09,1, 11.9,1,1, 2.942, 10353.558, 425.026, 52871.860 25/01/14,00:49:53,09,09,1, 11.9,1,1, 2.942, 10353.582, 425.020, 52871.837 25/01/14,00:49:53,10,09,1, 11.9,1,1, 2.942, 10353.592, 425.026, 52871.838 25/01/14,00:49:53,11,09,1, 11.9,1,1, 2.942, 10353.621, 424.989, 52871.853 25/01/14,00:49:53,12,09,1, 11.9,1,1, 2.942, 10353.605, 425.000, 52871.799 25/01/14,00:49:53,13,09,1, 11.9,1,1, 2.942, 10353.651, 424.996, 52871.812 25/01/14,00:49:53,14,09,1, 11.9,1,1, 2.942, 10353.680, 424.978, 52871.736 25/01/14,00:49:53,15,09,1, 11.9,1,1, 2.942, 10353.708, 424.971, 52871.771 25/01/14,00:49:53,16,09,1, 11.9,1,1, 2.942, 10353.689, 424.986, 52871.767 25/01/14,00:49:53,17,09,1, 11.9,1,1, 2.942, 10353.709, 424.984, 52871.803 25/01/14,00:49:53,18,09,1, 11.9,1,1, 2.942, 10353.723, 424.943, 52871.784 25/01/14,00:49:53,19,09,1, 11.9,1,1, 2.942, 10353.756, 424.970, 52871.816 25/01/14,00:49:54,00,08,1, 11.9,1,1, 2.942, 10353.750, 424.970, 52871.816 25/01/14,00:49:54,01,08,1, 11.9,1,1, 2.942, 10353.797, 424.931, 52871.666 25/01/14,00:49:54,02,08,1, 11.9,1,1, 2.942, 10353.829, 424.907, 52871.684 25/01/14,00:49:54,03,08,1, 11.9,1,1, 2.942, 10353.825, 424.921, 52871.792 25/01/14,00:49:54,04,08,1, 11.9,1,1, 2.942, 10353.838, 424.934, 52871.822 25/01/14,00:49:54,05,08,1, 11.9,1,1, 2.942, 10353.862, 424.904, 52871.824 25/01/14,00:49:54,06,08,1, 11.9,1,1, 2.942, 10353.904, 424.875, 52871.683 25/01/14,00:49:54,07,08,1, 11.9,1,1, 2.942, 10353.912, 424.868, 52871.617 25/01/14,00:49:54,08,08,1, 11.9,1,1, 2.942, 10353.946, 424.854, 52871.645 25/01/14,00:49:54,09,08,1, 11.9,1,1, 2.942, 10353.959, 424.865, 52871.670 25/01/14,00:49:54,10,08,1, 11.9,1,1, 2.942, 10353.940, 424.842, 52871.804 25/01/14,00:49:54,11,08,1, 11.9,1,1, 2.942, 10353.989, 424.828, 52871.667 25/01/14,00:49:54,12,08,1, 11.9,1,1, 2.942, 10353.985, 424.817, 52871.665 25/01/14,00:49:54,13,08,1, 11.9,1,1, 2.942, 10354.006, 424.814, 52871.676 25/01/14,00:49:54,14,08,1, 11.9,1,1, 2.942, 10354.036, 424.810, 52871.682 25/01/14,00:49:54,15,08,1, 11.9,1,1, 2.942, 10354.018, 424.788, 52871.730 25/01/14,00:49:54,16,08,1, 11.9,1,1, 2.942, 10354.037, 424.765, 52871.629 25/01/14,00:49:54,17,08,1, 11.9,1,1, 2.942, 10354.103, 424.770, 52871.566 25/01/14,00:49:54,18,08,1, 11.9,1,1, 2.942, 10354.115, 424.735, 52871.446 25/01/14,00:49:54,19,08,1, 11.9,1,1, 2.942, 10354.123, 424.728, 52871.496 25/01/14,00:49:55,00,09,1, 11.9,1,1, 2.942, 10354.117, 424.728, 52871.496 25/01/14,00:49:55,01,09,1, 11.9,1,1, 2.942, 10354.142, 424.691, 52871.549 25/01/14,00:49:55,02,09,1, 11.9,1,1, 2.942, 10354.179, 424.685, 52871.620 25/01/14,00:49:55,03,09,1, 11.9,1,1, 2.942, 10354.184, 424.682, 52871.635 25/01/14,00:49:55,04,09,1, 11.9,1,1, 2.942, 10354.201, 424.665, 52871.572 25/01/14,00:49:55,05,09,1, 11.9,1,1, 2.942, 10354.206, 424.647, 52871.505 25/01/14,00:49:55,06,09,1, 11.9,1,1, 2.942, 10354.224, 424.645, 52871.521 25/01/14,00:49:55,07,09,1, 11.9,1,1, 2.942, 10354.251, 424.623, 52871.490 25/01/14,00:49:55,08,09,1, 11.9,1,1, 2.942, 10354.258, 424.607, 52871.433 25/01/14,00:49:55,09,09,1, 11.9,1,1, 2.942, 10354.271, 424.579, 52871.440 25/01/14,00:49:55,10,09,1, 11.9,1,1, 2.942, 10354.272, 424.560, 52871.500 25/01/14,00:49:55,11,09,1, 11.9,1,1, 2.942, 10354.294, 424.568, 52871.539 25/01/14,00:49:55,12,09,1, 11.9,1,1, 2.942, 10354.294, 424.535, 52871.505 25/01/14,00:49:55,13,09,1, 11.9,1,1, 2.942, 10354.316, 424.536, 52871.470 25/01/14,00:49:55,14,09,1, 11.9,1,1, 2.942, 10354.335, 424.522, 52871.468 25/01/14,00:49:55,15,09,1, 11.9,1,1, 2.942, 10354.361, 424.518, 52871.399 25/01/14,00:49:55,16,09,1, 11.9,1,1, 2.942, 10354.346, 424.487, 52871.449 25/01/14,00:49:55,17,09,1, 11.9,1,1, 2.942, 10354.369, 424.475, 52871.343 25/01/14,00:49:55,18,09,1, 11.9,1,1, 2.942, 10354.400, 424.482, 52871.417 25/01/14,00:49:55,19,09,1, 11.9,1,1, 2.942, 10354.391, 424.457, 52871.366 25/01/14,00:49:56,00,09,1, 11.9,1,1, 2.940, 10354.384, 424.457, 52871.366 25/01/14,00:49:56,01,09,1, 11.9,1,1, 2.940, 10354.422, 424.448, 52871.370 25/01/14,00:49:56,02,09,1, 11.9,1,1, 2.940, 10354.428, 424.414, 52871.499 25/01/14,00:49:56,03,09,1, 11.9,1,1, 2.940, 10354.434, 424.429, 52871.415 25/01/14,00:49:56,04,09,1, 11.9,1,1, 2.940, 10354.462, 424.426, 52871.422 25/01/14,00:49:56,05,09,1, 11.9,1,1, 2.940, 10354.494, 424.412, 52871.365 25/01/14,00:49:56,06,09,1, 11.9,1,1, 2.940, 10354.490, 424.400, 52871.300 25/01/14,00:49:56,07,09,1, 11.9,1,1, 2.940, 10354.498, 424.399, 52871.293 25/01/14,00:49:56,08,09,1, 11.9,1,1, 2.940, 10354.521, 424.378, 52871.386 25/01/14,00:49:56,09,09,1, 11.9,1,1, 2.940, 10354.523, 424.359, 52871.378 25/01/14,00:49:56,10,09,1, 11.9,1,1, 2.940, 10354.531, 424.360, 52871.436 25/01/14,00:49:56,11,09,1, 11.9,1,1, 2.940, 10354.562, 424.334, 52871.399 25/01/14,00:49:56,12,09,1, 11.9,1,1, 2.940, 10354.572, 424.324, 52871.283 25/01/14,00:49:56,13,09,1, 11.9,1,1, 2.940, 10354.573, 424.316, 52871.351 25/01/14,00:49:56,14,09,1, 11.9,1,1, 2.940, 10354.571, 424.329, 52871.313 25/01/14,00:49:56,15,09,1, 11.9,1,1, 2.940, 10354.605, 424.304, 52871.310 25/01/14,00:49:56,16,09,1, 11.9,1,1, 2.940, 10354.618, 424.293, 52871.320 25/01/14,00:49:56,17,09,1, 11.9,1,1, 2.940, 10354.623, 424.265, 52871.360 25/01/14,00:49:56,18,09,1, 11.9,1,1, 2.940, 10354.620, 424.262, 52871.250 25/01/14,00:49:56,19,09,1, 11.9,1,1, 2.940, 10354.618, 424.274, 52871.288 25/01/14,00:49:57,00,10,1, 11.9,1,1, 2.941, 10354.618, 424.274, 52871.288 25/01/14,00:49:57,01,10,1, 11.9,1,1, 2.941, 10354.651, 424.268, 52871.290 25/01/14,00:49:57,02,10,1, 11.9,1,1, 2.941, 10354.657, 424.234, 52871.287 25/01/14,00:49:57,03,10,1, 11.9,1,1, 2.941, 10354.654, 424.220, 52871.227 25/01/14,00:49:57,04,10,1, 11.9,1,1, 2.941, 10354.679, 424.212, 52871.180 25/01/14,00:49:57,05,10,1, 11.9,1,1, 2.941, 10354.702, 424.210, 52871.185 25/01/14,00:49:57,06,10,1, 11.9,1,1, 2.941, 10354.699, 424.221, 52871.305 25/01/14,00:49:57,07,10,1, 11.9,1,1, 2.941, 10354.701, 424.180, 52871.201 25/01/14,00:49:57,08,10,1, 11.9,1,1, 2.941, 10354.725, 424.151, 52871.153 25/01/14,00:49:57,09,10,1, 11.9,1,1, 2.941, 10354.759, 424.144, 52871.236 25/01/14,00:49:57,10,10,1, 11.9,1,1, 2.941, 10354.737, 424.125, 52871.200 25/01/14,00:49:57,11,10,1, 11.9,1,1, 2.941, 10354.762, 424.131, 52871.150 25/01/14,00:49:57,12,10,1, 11.9,1,1, 2.941, 10354.758, 424.131, 52871.188 25/01/14,00:49:57,13,10,1, 11.9,1,1, 2.941, 10354.794, 424.103, 52871.176 25/01/14,00:49:57,14,10,1, 11.9,1,1, 2.941, 10354.783, 424.097, 52871.169 25/01/14,00:49:57,15,10,1, 11.9,1,1, 2.941, 10354.784, 424.102, 52871.205 25/01/14,00:49:57,16,10,1, 11.9,1,1, 2.941, 10354.831, 424.082, 52871.201 25/01/14,00:49:57,17,10,1, 11.9,1,1, 2.941, 10354.837, 424.080, 52871.104 25/01/14,00:49:57,18,10,1, 11.9,1,1, 2.941, 10354.804, 424.037, 52871.139 25/01/14,00:49:57,19,10,1, 11.9,1,1, 2.941, 10354.824, 424.054, 52871.137 25/01/14,00:49:58,00,10,1, 11.9,1,1, 2.942, 10354.818, 424.054, 52871.137 25/01/14,00:49:58,01,10,1, 11.9,1,1, 2.942, 10354.818, 424.009, 52871.028 25/01/14,00:49:58,02,10,1, 11.9,1,1, 2.942, 10354.866, 424.007, 52871.075 25/01/14,00:49:58,03,10,1, 11.9,1,1, 2.942, 10354.860, 423.982, 52871.014 25/01/14,00:49:58,04,10,1, 11.9,1,1, 2.942, 10354.853, 423.983, 52871.168 25/01/14,00:49:58,05,10,1, 11.9,1,1, 2.942, 10354.883, 423.981, 52871.131 25/01/14,00:49:58,06,10,1, 11.9,1,1, 2.942, 10354.859, 423.960, 52871.192 25/01/14,00:49:58,07,10,1, 11.9,1,1, 2.942, 10354.894, 423.946, 52871.081 25/01/14,00:49:58,08,10,1, 11.9,1,1, 2.942, 10354.905, 423.937, 52871.056 25/01/14,00:49:58,09,10,1, 11.9,1,1, 2.942, 10354.913, 423.912, 52871.092 25/01/14,00:49:58,10,10,1, 11.9,1,1, 2.942, 10354.914, 423.908, 52870.962 25/01/14,00:49:58,11,10,1, 11.9,1,1, 2.942, 10354.924, 423.894, 52871.042 25/01/14,00:49:58,12,10,1, 11.9,1,1, 2.942, 10354.935, 423.890, 52871.020 25/01/14,00:49:58,13,10,1, 11.9,1,1, 2.942, 10354.935, 423.896, 52871.067 25/01/14,00:49:58,14,10,1, 11.9,1,1, 2.942, 10354.953, 423.893, 52871.085 25/01/14,00:49:58,15,10,1, 11.9,1,1, 2.942, 10354.981, 423.834, 52870.841 25/01/14,00:49:58,16,10,1, 11.9,1,1, 2.942, 10354.974, 423.836, 52870.998 25/01/14,00:49:58,17,10,1, 11.9,1,1, 2.942, 10354.960, 423.828, 52870.987 25/01/14,00:49:58,18,10,1, 11.9,1,1, 2.942, 10354.966, 423.798, 52870.960 25/01/14,00:49:58,19,10,1, 11.9,1,1, 2.942, 10354.973, 423.804, 52870.915 25/01/14,00:49:59,00,10,1, 11.9,1,1, 2.938, 10354.968, 423.804, 52870.915 25/01/14,00:49:59,01,10,1, 11.9,1,1, 2.938, 10355.002, 423.772, 52870.954 25/01/14,00:49:59,02,10,1, 11.9,1,1, 2.938, 10354.993, 423.766, 52871.035 25/01/14,00:49:59,03,10,1, 11.9,1,1, 2.938, 10354.996, 423.737, 52870.960 25/01/14,00:49:59,04,10,1, 11.9,1,1, 2.938, 10354.981, 423.725, 52870.962 25/01/14,00:49:59,05,10,1, 11.9,1,1, 2.938, 10354.987, 423.715, 52870.909 25/01/14,00:49:59,06,10,1, 11.9,1,1, 2.938, 10354.994, 423.694, 52871.020 25/01/14,00:49:59,07,10,1, 11.9,1,1, 2.938, 10354.968, 423.670, 52870.916 25/01/14,00:49:59,08,10,1, 11.9,1,1, 2.938, 10354.991, 423.666, 52870.873 25/01/14,00:49:59,09,10,1, 11.9,1,1, 2.938, 10355.000, 423.655, 52870.946 25/01/14,00:49:59,10,10,1, 11.9,1,1, 2.938, 10355.018, 423.637, 52870.920 25/01/14,00:49:59,11,10,1, 11.9,1,1, 2.938, 10355.013, 423.618, 52870.874 25/01/14,00:49:59,12,10,1, 11.9,1,1, 2.938, 10355.024, 423.611, 52870.865 25/01/14,00:49:59,13,10,1, 11.9,1,1, 2.938, 10355.000, 423.586, 52870.879 25/01/14,00:49:59,14,10,1, 11.9,1,1, 2.938, 10355.000, 423.566, 52870.845 25/01/14,00:49:59,15,10,1, 11.9,1,1, 2.938, 10354.982, 423.561, 52870.847 25/01/14,00:49:59,16,10,1, 11.9,1,1, 2.938, 10355.033, 423.561, 52870.814 25/01/14,00:49:59,17,10,1, 11.9,1,1, 2.938, 10355.018, 423.519, 52870.806 25/01/14,00:49:59,18,10,1, 11.9,1,1, 2.938, 10355.017, 423.546, 52870.814 25/01/14,00:49:59,19,10,1, 11.9,1,1, 2.938, 10355.019, 423.490, 52870.793 25/01/14,00:50:00,00,10,1, 11.9,1,1, 2.941, 10355.018, 423.490, 52870.793 25/01/14,00:50:00,01,10,1, 11.9,1,1, 2.941, 10355.046, 423.486, 52870.800 25/01/14,00:50:00,02,10,1, 11.9,1,1, 2.941, 10355.039, 423.446, 52870.700 25/01/14,00:50:00,03,10,1, 11.9,1,1, 2.941, 10355.029, 423.434, 52870.621 25/01/14,00:50:00,04,10,1, 11.9,1,1, 2.941, 10354.988, 423.406, 52870.637 25/01/14,00:50:00,05,10,1, 11.9,1,1, 2.941, 10355.060, 423.416, 52870.624 25/01/14,00:50:00,06,10,1, 11.9,1,1, 2.941, 10355.028, 423.395, 52870.687 25/01/14,00:50:00,07,10,1, 11.9,1,1, 2.941, 10355.045, 423.355, 52870.651 25/01/14,00:50:00,08,10,1, 11.9,1,1, 2.941, 10355.022, 423.342, 52870.411 25/01/14,00:50:00,09,10,1, 11.9,1,1, 2.941, 10355.058, 423.354, 52870.615 25/01/14,00:50:00,10,10,1, 11.9,1,1, 2.941, 10355.061, 423.339, 52870.579 25/01/14,00:50:00,11,10,1, 11.9,1,1, 2.941, 10355.058, 423.296, 52870.541 25/01/14,00:50:00,12,10,1, 11.9,1,1, 2.941, 10355.068, 423.292, 52870.565 25/01/14,00:50:00,13,10,1, 11.9,1,1, 2.941, 10355.057, 423.292, 52870.506 25/01/14,00:50:00,14,10,1, 11.9,1,1, 2.941, 10355.065, 423.257, 52870.497 25/01/14,00:50:00,15,10,1, 11.9,1,1, 2.941, 10355.049, 423.256, 52870.612 25/01/14,00:50:00,16,10,1, 11.9,1,1, 2.941, 10355.056, 423.231, 52870.554 25/01/14,00:50:00,17,10,1, 11.9,1,1, 2.941, 10355.079, 423.241, 52870.643 25/01/14,00:50:00,18,10,1, 11.9,1,1, 2.941, 10355.082, 423.229, 52870.517 25/01/14,00:50:00,19,10,1, 11.9,1,1, 2.941, 10355.073, 423.199, 52870.505 25/01/14,00:50:01,00,10,1, 11.8,1,1, 2.944, 10355.068, 423.199, 52870.505 25/01/14,00:50:01,01,10,1, 11.8,1,1, 2.944, 10355.079, 423.163, 52870.504 25/01/14,00:50:01,02,10,1, 11.8,1,1, 2.944, 10355.076, 423.166, 52870.425 25/01/14,00:50:01,03,10,1, 11.8,1,1, 2.944, 10355.073, 423.127, 52870.473 25/01/14,00:50:01,04,10,1, 11.8,1,1, 2.944, 10355.079, 423.127, 52870.496 25/01/14,00:50:01,05,10,1, 11.8,1,1, 2.944, 10355.089, 423.130, 52870.544 25/01/14,00:50:01,06,10,1, 11.8,1,1, 2.944, 10355.082, 423.104, 52870.571 25/01/14,00:50:01,07,10,1, 11.8,1,1, 2.944, 10355.075, 423.098, 52870.524 25/01/14,00:50:01,08,10,1, 11.8,1,1, 2.944, 10355.099, 423.086, 52870.488 25/01/14,00:50:01,09,10,1, 11.8,1,1, 2.944, 10355.080, 423.081, 52870.463 25/01/14,00:50:01,10,10,1, 11.8,1,1, 2.944, 10355.113, 423.035, 52870.393 25/01/14,00:50:01,11,10,1, 11.8,1,1, 2.944, 10355.096, 423.021, 52870.364 25/01/14,00:50:01,12,10,1, 11.8,1,1, 2.944, 10355.100, 423.028, 52870.470 25/01/14,00:50:01,13,10,1, 11.8,1,1, 2.944, 10355.078, 423.014, 52870.430 25/01/14,00:50:01,14,10,1, 11.8,1,1, 2.944, 10355.090, 423.003, 52870.463 25/01/14,00:50:01,15,10,1, 11.8,1,1, 2.944, 10355.079, 422.978, 52870.440 25/01/14,00:50:01,16,10,1, 11.8,1,1, 2.944, 10355.085, 422.961, 52870.450 25/01/14,00:50:01,17,10,1, 11.8,1,1, 2.944, 10355.062, 422.938, 52870.401 25/01/14,00:50:01,18,10,1, 11.8,1,1, 2.944, 10355.067, 422.946, 52870.332 25/01/14,00:50:01,19,10,1, 11.8,1,1, 2.944, 10355.070, 422.935, 52870.365 25/01/14,00:50:02,00,09,1, 12.0,1,1, 2.948, 10355.068, 422.935, 52870.365 25/01/14,00:50:02,01,09,1, 12.0,1,1, 2.948, 10355.053, 422.904, 52870.305 25/01/14,00:50:02,02,09,1, 12.0,1,1, 2.948, 10355.084, 422.883, 52870.367 25/01/14,00:50:02,03,09,1, 12.0,1,1, 2.948, 10355.045, 422.849, 52870.341 25/01/14,00:50:02,04,09,1, 12.0,1,1, 2.948, 10355.032, 422.847, 52870.314 25/01/14,00:50:02,05,09,1, 12.0,1,1, 2.948, 10355.061, 422.827, 52870.325 25/01/14,00:50:02,06,09,1, 12.0,1,1, 2.948, 10355.026, 422.797, 52870.335 25/01/14,00:50:02,07,09,1, 12.0,1,1, 2.948, 10355.028, 422.783, 52870.331 25/01/14,00:50:02,08,09,1, 12.0,1,1, 2.948, 10355.040, 422.786, 52870.294 25/01/14,00:50:02,09,09,1, 12.0,1,1, 2.948, 10355.018, 422.782, 52870.244 25/01/14,00:50:02,10,09,1, 12.0,1,1, 2.948, 10355.030, 422.757, 52870.269 25/01/14,00:50:02,11,09,1, 12.0,1,1, 2.948, 10355.020, 422.729, 52870.230 25/01/14,00:50:02,12,09,1, 12.0,1,1, 2.948, 10355.013, 422.725, 52870.312 25/01/14,00:50:02,13,09,1, 12.0,1,1, 2.948, 10355.009, 422.698, 52870.283 25/01/14,00:50:02,14,09,1, 12.0,1,1, 2.948, 10354.999, 422.677, 52870.262 25/01/14,00:50:02,15,09,1, 12.0,1,1, 2.948, 10354.993, 422.668, 52870.207 25/01/14,00:50:02,16,09,1, 12.0,1,1, 2.948, 10354.992, 422.665, 52870.186 25/01/14,00:50:02,17,09,1, 12.0,1,1, 2.948, 10355.001, 422.631, 52870.164 25/01/14,00:50:02,18,09,1, 12.0,1,1, 2.948, 10354.998, 422.618, 52870.129 25/01/14,00:50:02,19,09,1, 12.0,1,1, 2.948, 10354.993, 422.624, 52870.164 25/01/14,00:50:03,00,09,1, 12.0,1,1, 2.945, 10354.985, 422.624, 52870.164 25/01/14,00:50:03,01,09,1, 12.0,1,1, 2.945, 10354.978, 422.585, 52870.211 25/01/14,00:50:03,02,09,1, 12.0,1,1, 2.945, 10354.977, 422.566, 52870.199 25/01/14,00:50:03,03,09,1, 12.0,1,1, 2.945, 10354.968, 422.560, 52870.178 25/01/14,00:50:03,04,09,1, 12.0,1,1, 2.945, 10354.961, 422.544, 52870.143 25/01/14,00:50:03,05,09,1, 12.0,1,1, 2.945, 10354.940, 422.536, 52870.128 25/01/14,00:50:03,06,09,1, 12.0,1,1, 2.945, 10354.952, 422.513, 52870.122 25/01/14,00:50:03,07,09,1, 12.0,1,1, 2.945, 10354.977, 422.490, 52870.154 25/01/14,00:50:03,08,09,1, 12.0,1,1, 2.945, 10354.944, 422.507, 52870.152 25/01/14,00:50:03,09,09,1, 12.0,1,1, 2.945, 10354.936, 422.477, 52870.188 25/01/14,00:50:03,10,09,1, 12.0,1,1, 2.945, 10354.958, 422.459, 52870.189 25/01/14,00:50:03,11,09,1, 12.0,1,1, 2.945, 10354.971, 422.467, 52870.170 25/01/14,00:50:03,12,09,1, 12.0,1,1, 2.945, 10354.925, 422.445, 52870.126 25/01/14,00:50:03,13,09,1, 12.0,1,1, 2.945, 10354.925, 422.410, 52870.077 25/01/14,00:50:03,14,09,1, 12.0,1,1, 2.945, 10354.940, 422.408, 52870.015 25/01/14,00:50:03,15,09,1, 12.0,1,1, 2.945, 10354.919, 422.383, 52870.054 25/01/14,00:50:03,16,09,1, 12.0,1,1, 2.945, 10354.939, 422.380, 52869.983 25/01/14,00:50:03,17,09,1, 12.0,1,1, 2.945, 10354.925, 422.401, 52870.108 25/01/14,00:50:03,18,09,1, 12.0,1,1, 2.945, 10354.938, 422.384, 52870.139 25/01/14,00:50:03,19,09,1, 12.0,1,1, 2.945, 10354.919, 422.344, 52870.150 25/01/14,00:50:04,00,08,1, 11.9,1,1, 2.947, 10354.918, 422.344, 52870.150 25/01/14,00:50:04,01,08,1, 11.9,1,1, 2.947, 10354.925, 422.328, 52870.068 25/01/14,00:50:04,02,08,1, 11.9,1,1, 2.947, 10354.911, 422.313, 52869.975 25/01/14,00:50:04,03,08,1, 11.9,1,1, 2.947, 10354.921, 422.319, 52869.974 25/01/14,00:50:04,04,08,1, 11.9,1,1, 2.947, 10354.912, 422.322, 52869.992 25/01/14,00:50:04,05,08,1, 11.9,1,1, 2.947, 10354.910, 422.281, 52869.976 25/01/14,00:50:04,06,08,1, 11.9,1,1, 2.947, 10354.891, 422.265, 52870.035 25/01/14,00:50:04,07,08,1, 11.9,1,1, 2.947, 10354.879, 422.253, 52870.044 25/01/14,00:50:04,08,08,1, 11.9,1,1, 2.947, 10354.907, 422.225, 52870.000 25/01/14,00:50:04,09,08,1, 11.9,1,1, 2.947, 10354.890, 422.222, 52870.004 25/01/14,00:50:04,10,08,1, 11.9,1,1, 2.947, 10354.902, 422.208, 52870.013 25/01/14,00:50:04,11,08,1, 11.9,1,1, 2.947, 10354.927, 422.220, 52869.996 25/01/14,00:50:04,12,08,1, 11.9,1,1, 2.947, 10354.871, 422.174, 52869.928 25/01/14,00:50:04,13,08,1, 11.9,1,1, 2.947, 10354.924, 422.166, 52869.925 25/01/14,00:50:04,14,08,1, 11.9,1,1, 2.947, 10354.881, 422.145, 52869.921 25/01/14,00:50:04,15,08,1, 11.9,1,1, 2.947, 10354.899, 422.163, 52869.943 25/01/14,00:50:04,16,08,1, 11.9,1,1, 2.947, 10354.862, 422.120, 52869.999 25/01/14,00:50:04,17,08,1, 11.9,1,1, 2.947, 10354.889, 422.113, 52869.942 25/01/14,00:50:04,18,08,1, 11.9,1,1, 2.947, 10354.909, 422.114, 52869.990 25/01/14,00:50:04,19,08,1, 11.9,1,1, 2.947, 10354.904, 422.076, 52869.932 25/01/14,00:50:05,00,09,1, 11.9,1,1, 2.945, 10354.902, 422.076, 52869.932 25/01/14,00:50:05,01,09,1, 11.9,1,1, 2.945, 10354.903, 422.058, 52869.894 25/01/14,00:50:05,02,09,1, 11.9,1,1, 2.945, 10354.901, 422.032, 52869.840 25/01/14,00:50:05,03,09,1, 11.9,1,1, 2.945, 10354.898, 422.040, 52869.956 25/01/14,00:50:05,04,09,1, 11.9,1,1, 2.945, 10354.910, 422.023, 52869.936 25/01/14,00:50:05,05,09,1, 11.9,1,1, 2.945, 10354.899, 421.985, 52869.923 25/01/14,00:50:05,06,09,1, 11.9,1,1, 2.945, 10354.907, 421.987, 52869.911 25/01/14,00:50:05,07,09,1, 11.9,1,1, 2.945, 10354.893, 421.971, 52869.914 25/01/14,00:50:05,08,09,1, 11.9,1,1, 2.945, 10354.911, 421.944, 52869.871 25/01/14,00:50:05,09,09,1, 11.9,1,1, 2.945, 10354.900, 421.943, 52869.852 25/01/14,00:50:05,10,09,1, 11.9,1,1, 2.945, 10354.890, 421.925, 52869.848 25/01/14,00:50:05,11,09,1, 11.9,1,1, 2.945, 10354.896, 421.924, 52869.864 25/01/14,00:50:05,12,09,1, 11.9,1,1, 2.945, 10354.894, 421.921, 52869.867 25/01/14,00:50:05,13,09,1, 11.9,1,1, 2.945, 10354.902, 421.919, 52869.879 25/01/14,00:50:05,14,09,1, 11.9,1,1, 2.945, 10354.904, 421.892, 52869.870 25/01/14,00:50:05,15,09,1, 11.9,1,1, 2.945, 10354.926, 421.889, 52869.860 25/01/14,00:50:05,16,09,1, 11.9,1,1, 2.945, 10354.916, 421.887, 52869.862 25/01/14,00:50:05,17,09,1, 11.9,1,1, 2.945, 10354.917, 421.860, 52869.787 25/01/14,00:50:05,18,09,1, 11.9,1,1, 2.945, 10354.913, 421.879, 52869.836 25/01/14,00:50:05,19,09,1, 11.9,1,1, 2.945, 10354.927, 421.872, 52869.860 25/01/14,00:50:06,00,09,1, 11.9,1,1, 2.939, 10354.927, 421.872, 52869.860 25/01/14,00:50:06,01,09,1, 11.9,1,1, 2.939, 10354.944, 421.844, 52869.907 25/01/14,00:50:06,02,09,1, 11.9,1,1, 2.939, 10354.920, 421.832, 52869.885 25/01/14,00:50:06,03,09,1, 11.9,1,1, 2.939, 10354.937, 421.814, 52869.900 25/01/14,00:50:06,04,09,1, 11.9,1,1, 2.939, 10354.913, 421.803, 52869.881 25/01/14,00:50:06,05,09,1, 11.9,1,1, 2.939, 10354.916, 421.803, 52869.842 25/01/14,00:50:06,06,09,1, 11.9,1,1, 2.939, 10354.931, 421.785, 52869.809 25/01/14,00:50:06,07,09,1, 11.9,1,1, 2.939, 10354.943, 421.783, 52869.774 25/01/14,00:50:06,08,09,1, 11.9,1,1, 2.939, 10354.918, 421.765, 52869.795 25/01/14,00:50:06,09,09,1, 11.9,1,1, 2.939, 10354.935, 421.766, 52869.860 25/01/14,00:50:06,10,09,1, 11.9,1,1, 2.939, 10354.922, 421.754, 52869.902 25/01/14,00:50:06,11,09,1, 11.9,1,1, 2.939, 10354.941, 421.755, 52869.902 25/01/14,00:50:06,12,09,1, 11.9,1,1, 2.939, 10354.947, 421.758, 52869.878 25/01/14,00:50:06,13,09,1, 11.9,1,1, 2.939, 10354.934, 421.746, 52869.813 25/01/14,00:50:06,14,09,1, 11.9,1,1, 2.939, 10354.954, 421.727, 52869.787 25/01/14,00:50:06,15,09,1, 11.9,1,1, 2.939, 10354.946, 421.734, 52869.778 25/01/14,00:50:06,16,09,1, 11.9,1,1, 2.939, 10354.967, 421.714, 52869.758 25/01/14,00:50:06,17,09,1, 11.9,1,1, 2.939, 10354.964, 421.725, 52869.759 25/01/14,00:50:06,18,09,1, 11.9,1,1, 2.939, 10354.971, 421.710, 52869.848 25/01/14,00:50:06,19,09,1, 11.9,1,1, 2.939, 10354.978, 421.728, 52869.877 25/01/14,00:50:07,00,10,1, 11.9,1,1, 2.940, 10354.977, 421.728, 52869.877 25/01/14,00:50:07,01,10,1, 11.9,1,1, 2.940, 10354.975, 421.710, 52869.845 25/01/14,00:50:07,02,10,1, 11.9,1,1, 2.940, 10354.954, 421.715, 52869.894 25/01/14,00:50:07,03,10,1, 11.9,1,1, 2.940, 10354.978, 421.702, 52869.872 25/01/14,00:50:07,04,10,1, 11.9,1,1, 2.940, 10354.993, 421.679, 52869.850 25/01/14,00:50:07,05,10,1, 11.9,1,1, 2.940, 10354.969, 421.684, 52869.884 25/01/14,00:50:07,06,10,1, 11.9,1,1, 2.940, 10354.978, 421.705, 52869.853 25/01/14,00:50:07,07,10,1, 11.9,1,1, 2.940, 10355.010, 421.682, 52869.808 25/01/14,00:50:07,08,10,1, 11.9,1,1, 2.940, 10354.990, 421.670, 52869.847 25/01/14,00:50:07,09,10,1, 11.9,1,1, 2.940, 10355.007, 421.689, 52869.873 25/01/14,00:50:07,10,10,1, 11.9,1,1, 2.940, 10355.020, 421.687, 52869.888 25/01/14,00:50:07,11,10,1, 11.9,1,1, 2.940, 10354.994, 421.700, 52869.900 25/01/14,00:50:07,12,10,1, 11.9,1,1, 2.940, 10355.065, 421.674, 52869.848 25/01/14,00:50:07,13,10,1, 11.9,1,1, 2.940, 10355.014, 421.671, 52869.874 25/01/14,00:50:07,14,10,1, 11.9,1,1, 2.940, 10355.013, 421.649, 52869.909 25/01/14,00:50:07,15,10,1, 11.9,1,1, 2.940, 10355.020, 421.686, 52869.852 25/01/14,00:50:07,16,10,1, 11.9,1,1, 2.940, 10355.049, 421.647, 52869.902 25/01/14,00:50:07,17,10,1, 11.9,1,1, 2.940, 10355.052, 421.657, 52869.945 25/01/14,00:50:07,18,10,1, 11.9,1,1, 2.940, 10355.054, 421.664, 52869.877 25/01/14,00:50:07,19,10,1, 11.9,1,1, 2.940, 10355.054, 421.659, 52869.964 25/01/14,00:50:08,00,09,1, 11.9,1,1, 2.941, 10355.052, 421.659, 52869.964 25/01/14,00:50:08,01,09,1, 11.9,1,1, 2.941, 10355.067, 421.663, 52869.930 25/01/14,00:50:08,02,09,1, 11.9,1,1, 2.941, 10355.094, 421.679, 52869.958 25/01/14,00:50:08,03,09,1, 11.9,1,1, 2.941, 10355.063, 421.665, 52869.926 25/01/14,00:50:08,04,09,1, 11.9,1,1, 2.941, 10355.074, 421.647, 52869.908 25/01/14,00:50:08,05,09,1, 11.9,1,1, 2.941, 10355.092, 421.653, 52869.957 25/01/14,00:50:08,06,09,1, 11.9,1,1, 2.941, 10355.089, 421.663, 52869.891 25/01/14,00:50:08,07,09,1, 11.9,1,1, 2.941, 10355.100, 421.637, 52869.887 25/01/14,00:50:08,08,09,1, 11.9,1,1, 2.941, 10355.115, 421.679, 52869.962 25/01/14,00:50:08,09,09,1, 11.9,1,1, 2.941, 10355.095, 421.664, 52869.926 25/01/14,00:50:08,10,09,1, 11.9,1,1, 2.941, 10355.097, 421.662, 52869.904 25/01/14,00:50:08,11,09,1, 11.9,1,1, 2.941, 10355.100, 421.668, 52869.920 25/01/14,00:50:08,12,09,1, 11.9,1,1, 2.941, 10355.118, 421.676, 52869.908 25/01/14,00:50:08,13,09,1, 11.9,1,1, 2.941, 10355.112, 421.681, 52869.985 25/01/14,00:50:08,14,09,1, 11.9,1,1, 2.941, 10355.119, 421.678, 52870.021 25/01/14,00:50:08,15,09,1, 11.9,1,1, 2.941, 10355.119, 421.695, 52869.957 25/01/14,00:50:08,16,09,1, 11.9,1,1, 2.941, 10355.144, 421.653, 52869.938 25/01/14,00:50:08,17,09,1, 11.9,1,1, 2.941, 10355.169, 421.671, 52869.991 25/01/14,00:50:08,18,09,1, 11.9,1,1, 2.941, 10355.154, 421.691, 52869.973 25/01/14,00:50:08,19,09,1, 11.9,1,1, 2.941, 10355.157, 421.685, 52869.973 25/01/14,00:50:09,00,09,1, 12.0,1,1, 2.943, 10355.152, 421.685, 52869.973 25/01/14,00:50:09,01,09,1, 12.0,1,1, 2.943, 10355.143, 421.718, 52869.959 25/01/14,00:50:09,02,09,1, 12.0,1,1, 2.943, 10355.175, 421.691, 52870.006 25/01/14,00:50:09,03,09,1, 12.0,1,1, 2.943, 10355.142, 421.680, 52870.275 25/01/14,00:50:09,04,09,1, 12.0,1,1, 2.943, 10355.196, 421.704, 52870.109 25/01/14,00:50:09,05,09,1, 12.0,1,1, 2.943, 10355.201, 421.690, 52870.051 25/01/14,00:50:09,06,09,1, 12.0,1,1, 2.943, 10355.194, 421.670, 52870.049 25/01/14,00:50:09,07,09,1, 12.0,1,1, 2.943, 10355.194, 421.689, 52869.979 25/01/14,00:50:09,08,09,1, 12.0,1,1, 2.943, 10355.191, 421.686, 52869.926 25/01/14,00:50:09,09,09,1, 12.0,1,1, 2.943, 10355.208, 421.668, 52869.924 25/01/14,00:50:09,10,09,1, 12.0,1,1, 2.943, 10355.191, 421.692, 52869.951 25/01/14,00:50:09,11,09,1, 12.0,1,1, 2.943, 10355.222, 421.678, 52870.003 25/01/14,00:50:09,12,09,1, 12.0,1,1, 2.943, 10355.213, 421.693, 52869.979 25/01/14,00:50:09,13,09,1, 12.0,1,1, 2.943, 10355.219, 421.697, 52870.042 25/01/14,00:50:09,14,09,1, 12.0,1,1, 2.943, 10355.217, 421.730, 52870.110 25/01/14,00:50:09,15,09,1, 12.0,1,1, 2.943, 10355.244, 421.704, 52870.021 25/01/14,00:50:09,16,09,1, 12.0,1,1, 2.943, 10355.257, 421.707, 52870.051 25/01/14,00:50:09,17,09,1, 12.0,1,1, 2.943, 10355.241, 421.704, 52870.050 25/01/14,00:50:09,18,09,1, 12.0,1,1, 2.943, 10355.257, 421.727, 52870.033 25/01/14,00:50:09,19,09,1, 12.0,1,1, 2.943, 10355.268, 421.719, 52870.021 25/01/14,00:50:10,00,10,1, 11.9,1,1, 2.945, 10355.260, 421.719, 52870.021 25/01/14,00:50:10,01,10,1, 11.9,1,1, 2.945, 10355.277, 421.761, 52870.027 25/01/14,00:50:10,02,10,1, 11.9,1,1, 2.945, 10355.249, 421.738, 52870.050 25/01/14,00:50:10,03,10,1, 11.9,1,1, 2.945, 10355.296, 421.756, 52870.104 25/01/14,00:50:10,04,10,1, 11.9,1,1, 2.945, 10355.303, 421.740, 52870.043 25/01/14,00:50:10,05,10,1, 11.9,1,1, 2.945, 10355.299, 421.758, 52870.090 25/01/14,00:50:10,06,10,1, 11.9,1,1, 2.945, 10355.308, 421.759, 52870.036 25/01/14,00:50:10,07,10,1, 11.9,1,1, 2.945, 10355.328, 421.752, 52870.000 25/01/14,00:50:10,08,10,1, 11.9,1,1, 2.945, 10355.332, 421.756, 52870.036 25/01/14,00:50:10,09,10,1, 11.9,1,1, 2.945, 10355.339, 421.773, 52870.126 25/01/14,00:50:10,10,10,1, 11.9,1,1, 2.945, 10355.341, 421.759, 52870.080 25/01/14,00:50:10,11,10,1, 11.9,1,1, 2.945, 10355.342, 421.784, 52870.185 25/01/14,00:50:10,12,10,1, 11.9,1,1, 2.945, 10355.352, 421.776, 52870.114 25/01/14,00:50:10,13,10,1, 11.9,1,1, 2.945, 10355.355, 421.772, 52870.097 25/01/14,00:50:10,14,10,1, 11.9,1,1, 2.945, 10355.370, 421.797, 52870.150 25/01/14,00:50:10,15,10,1, 11.9,1,1, 2.945, 10355.374, 421.786, 52870.127 25/01/14,00:50:10,16,10,1, 11.9,1,1, 2.945, 10355.387, 421.780, 52870.075 25/01/14,00:50:10,17,10,1, 11.9,1,1, 2.945, 10355.381, 421.778, 52870.174 25/01/14,00:50:10,18,10,1, 11.9,1,1, 2.945, 10355.389, 421.790, 52870.181 25/01/14,00:50:10,19,10,1, 11.9,1,1, 2.945, 10355.382, 421.801, 52870.105 25/01/14,00:50:11,00,11,1, 11.9,1,1, 2.942, 10355.377, 421.801, 52870.105 25/01/14,00:50:11,01,11,1, 11.9,1,1, 2.942, 10355.410, 421.808, 52870.174 25/01/14,00:50:11,02,11,1, 11.9,1,1, 2.942, 10355.428, 421.789, 52870.127 25/01/14,00:50:11,03,11,1, 11.9,1,1, 2.942, 10355.423, 421.795, 52870.146 25/01/14,00:50:11,04,11,1, 11.9,1,1, 2.942, 10355.441, 421.796, 52870.132 25/01/14,00:50:11,05,11,1, 11.9,1,1, 2.942, 10355.454, 421.805, 52870.158 25/01/14,00:50:11,06,11,1, 11.9,1,1, 2.942, 10355.446, 421.806, 52870.202 25/01/14,00:50:11,07,11,1, 11.9,1,1, 2.942, 10355.420, 421.829, 52870.237 25/01/14,00:50:11,08,11,1, 11.9,1,1, 2.942, 10355.440, 421.808, 52870.208 25/01/14,00:50:11,09,11,1, 11.9,1,1, 2.942, 10355.466, 421.829, 52870.239 25/01/14,00:50:11,10,11,1, 11.9,1,1, 2.942, 10355.465, 421.834, 52870.228 25/01/14,00:50:11,11,11,1, 11.9,1,1, 2.942, 10355.458, 421.825, 52870.155 25/01/14,00:50:11,12,11,1, 11.9,1,1, 2.942, 10355.473, 421.819, 52870.127 25/01/14,00:50:11,13,11,1, 11.9,1,1, 2.942, 10355.488, 421.839, 52870.171 25/01/14,00:50:11,14,11,1, 11.9,1,1, 2.942, 10355.469, 421.816, 52870.183 25/01/14,00:50:11,15,11,1, 11.9,1,1, 2.942, 10355.487, 421.812, 52870.241 25/01/14,00:50:11,16,11,1, 11.9,1,1, 2.942, 10355.457, 421.820, 52870.277 25/01/14,00:50:11,17,11,1, 11.9,1,1, 2.942, 10355.511, 421.841, 52870.290 25/01/14,00:50:11,18,11,1, 11.9,1,1, 2.942, 10355.525, 421.804, 52870.266 25/01/14,00:50:11,19,11,1, 11.9,1,1, 2.942, 10355.534, 421.830, 52870.218 25/01/14,00:50:12,00,10,1, 11.9,1,1, 2.943, 10355.527, 421.830, 52870.218 25/01/14,00:50:12,01,10,1, 11.9,1,1, 2.943, 10355.537, 421.837, 52870.174 25/01/14,00:50:12,02,10,1, 11.9,1,1, 2.943, 10355.530, 421.817, 52870.215 25/01/14,00:50:12,03,10,1, 11.9,1,1, 2.943, 10355.523, 421.821, 52870.234 25/01/14,00:50:12,04,10,1, 11.9,1,1, 2.943, 10355.540, 421.847, 52870.217 25/01/14,00:50:12,05,10,1, 11.9,1,1, 2.943, 10355.551, 421.833, 52870.253 25/01/14,00:50:12,06,10,1, 11.9,1,1, 2.943, 10355.556, 421.836, 52870.336 25/01/14,00:50:12,07,10,1, 11.9,1,1, 2.943, 10355.547, 421.849, 52870.294 25/01/14,00:50:12,08,10,1, 11.9,1,1, 2.943, 10355.578, 421.862, 52870.335 25/01/14,00:50:12,09,10,1, 11.9,1,1, 2.943, 10355.593, 421.849, 52870.290 25/01/14,00:50:12,10,10,1, 11.9,1,1, 2.943, 10355.598, 421.852, 52870.242 25/01/14,00:50:12,11,10,1, 11.9,1,1, 2.943, 10355.613, 421.852, 52870.242 25/01/14,00:50:12,12,10,1, 11.9,1,1, 2.943, 10355.613, 421.863, 52870.284 25/01/14,00:50:12,13,10,1, 11.9,1,1, 2.943, 10355.611, 421.872, 52870.268 25/01/14,00:50:12,14,10,1, 11.9,1,1, 2.943, 10355.620, 421.859, 52870.336 25/01/14,00:50:12,15,10,1, 11.9,1,1, 2.943, 10355.647, 421.880, 52870.341 25/01/14,00:50:12,16,10,1, 11.9,1,1, 2.943, 10355.659, 421.867, 52870.357 25/01/14,00:50:12,17,10,1, 11.9,1,1, 2.943, 10355.658, 421.889, 52870.347 25/01/14,00:50:12,18,10,1, 11.9,1,1, 2.943, 10355.668, 421.878, 52870.283 25/01/14,00:50:12,19,10,1, 11.9,1,1, 2.943, 10355.696, 421.916, 52870.302 25/01/14,00:50:13,00,09,1, 11.9,1,1, 2.940, 10355.694, 421.916, 52870.302 25/01/14,00:50:13,01,09,1, 11.9,1,1, 2.940, 10355.692, 421.923, 52870.333 25/01/14,00:50:13,02,09,1, 11.9,1,1, 2.940, 10355.719, 421.930, 52870.385 25/01/14,00:50:13,03,09,1, 11.9,1,1, 2.940, 10355.729, 421.923, 52870.384 25/01/14,00:50:13,04,09,1, 11.9,1,1, 2.940, 10355.726, 421.927, 52870.395 25/01/14,00:50:13,05,09,1, 11.9,1,1, 2.940, 10355.727, 421.947, 52870.371 25/01/14,00:50:13,06,09,1, 11.9,1,1, 2.940, 10355.741, 421.940, 52870.411 25/01/14,00:50:13,07,09,1, 11.9,1,1, 2.940, 10355.753, 421.938, 52870.370 25/01/14,00:50:13,08,09,1, 11.9,1,1, 2.940, 10355.748, 421.933, 52870.405 25/01/14,00:50:13,09,09,1, 11.9,1,1, 2.940, 10355.789, 421.948, 52870.374 25/01/14,00:50:13,10,09,1, 11.9,1,1, 2.940, 10355.797, 421.975, 52870.367 25/01/14,00:50:13,11,09,1, 11.9,1,1, 2.940, 10355.821, 421.951, 52870.426 25/01/14,00:50:13,12,09,1, 11.9,1,1, 2.940, 10355.818, 421.964, 52870.412 25/01/14,00:50:13,13,09,1, 11.9,1,1, 2.940, 10355.849, 421.972, 52870.444 25/01/14,00:50:13,14,09,1, 11.9,1,1, 2.940, 10355.831, 421.969, 52870.525 25/01/14,00:50:13,15,09,1, 11.9,1,1, 2.940, 10355.864, 421.973, 52870.375 25/01/14,00:50:13,16,09,1, 11.9,1,1, 2.940, 10355.848, 421.996, 52870.417 25/01/14,00:50:13,17,09,1, 11.9,1,1, 2.940, 10355.867, 421.988, 52870.405 25/01/14,00:50:13,18,09,1, 11.9,1,1, 2.940, 10355.884, 421.973, 52870.420 25/01/14,00:50:13,19,09,1, 11.9,1,1, 2.940, 10355.911, 421.997, 52870.477 25/01/14,00:50:14,00,09,1, 11.7,1,1, 2.940, 10355.903, 421.997, 52870.477 25/01/14,00:50:14,01,09,1, 11.7,1,1, 2.940, 10355.891, 422.010, 52870.480 25/01/14,00:50:14,02,09,1, 11.7,1,1, 2.940, 10355.901, 422.016, 52870.454 25/01/14,00:50:14,03,09,1, 11.7,1,1, 2.940, 10355.921, 422.001, 52870.471 25/01/14,00:50:14,04,09,1, 11.7,1,1, 2.940, 10355.948, 421.997, 52870.423 25/01/14,00:50:14,05,09,1, 11.7,1,1, 2.940, 10355.936, 422.004, 52870.380 25/01/14,00:50:14,06,09,1, 11.7,1,1, 2.940, 10355.961, 422.014, 52870.349 25/01/14,00:50:14,07,09,1, 11.7,1,1, 2.940, 10355.960, 421.993, 52870.396 25/01/14,00:50:14,08,09,1, 11.7,1,1, 2.940, 10355.979, 422.012, 52870.483 25/01/14,00:50:14,09,09,1, 11.7,1,1, 2.940, 10356.011, 422.036, 52870.513 25/01/14,00:50:14,10,09,1, 11.7,1,1, 2.940, 10355.998, 422.036, 52870.543 25/01/14,00:50:14,11,09,1, 11.7,1,1, 2.940, 10356.002, 422.016, 52870.467 25/01/14,00:50:14,12,09,1, 11.7,1,1, 2.940, 10356.019, 422.011, 52870.527 25/01/14,00:50:14,13,09,1, 11.7,1,1, 2.940, 10356.035, 422.014, 52870.361 25/01/14,00:50:14,14,09,1, 11.7,1,1, 2.940, 10356.039, 422.011, 52870.449 25/01/14,00:50:14,15,09,1, 11.7,1,1, 2.940, 10356.054, 422.009, 52870.412 25/01/14,00:50:14,16,09,1, 11.7,1,1, 2.940, 10356.063, 422.008, 52870.562 25/01/14,00:50:14,17,09,1, 11.7,1,1, 2.940, 10356.080, 422.005, 52870.579 25/01/14,00:50:14,18,09,1, 11.7,1,1, 2.940, 10356.103, 422.018, 52870.527 25/01/14,00:50:14,19,09,1, 11.7,1,1, 2.940, 10356.121, 422.015, 52870.564 25/01/14,00:50:15,00,07,1, 11.9,1,1, 2.943, 10356.120, 422.015, 52870.564 25/01/14,00:50:15,01,07,1, 11.9,1,1, 2.943, 10356.145, 421.995, 52870.568 25/01/14,00:50:15,02,07,1, 11.9,1,1, 2.943, 10356.143, 421.997, 52870.487 25/01/14,00:50:15,03,07,1, 11.9,1,1, 2.943, 10356.169, 421.998, 52870.473 25/01/14,00:50:15,04,07,1, 11.9,1,1, 2.943, 10356.178, 422.026, 52870.498 25/01/14,00:50:15,05,07,1, 11.9,1,1, 2.943, 10356.169, 422.041, 52870.476 25/01/14,00:50:15,06,07,1, 11.9,1,1, 2.943, 10356.198, 422.029, 52870.595 25/01/14,00:50:15,07,07,1, 11.9,1,1, 2.943, 10356.196, 422.038, 52870.607 25/01/14,00:50:15,08,07,1, 11.9,1,1, 2.943, 10356.213, 422.043, 52870.691 25/01/14,00:50:15,09,07,1, 11.9,1,1, 2.943, 10356.251, 422.053, 52870.653 25/01/14,00:50:15,10,07,1, 11.9,1,1, 2.943, 10356.234, 422.046, 52870.661 25/01/14,00:50:15,11,07,1, 11.9,1,1, 2.943, 10356.269, 422.030, 52870.583 25/01/14,00:50:15,12,07,1, 11.9,1,1, 2.943, 10356.267, 422.036, 52870.577 25/01/14,00:50:15,13,07,1, 11.9,1,1, 2.943, 10356.298, 422.048, 52870.589 25/01/14,00:50:15,14,07,1, 11.9,1,1, 2.943, 10356.292, 422.035, 52870.567 25/01/14,00:50:15,15,07,1, 11.9,1,1, 2.943, 10356.301, 422.064, 52870.635 25/01/14,00:50:15,16,07,1, 11.9,1,1, 2.943, 10356.319, 422.078, 52870.622 25/01/14,00:50:15,17,07,1, 11.9,1,1, 2.943, 10356.306, 422.061, 52870.704 25/01/14,00:50:15,18,07,1, 11.9,1,1, 2.943, 10356.354, 422.057, 52870.659 25/01/14,00:50:15,19,07,1, 11.9,1,1, 2.943, 10356.378, 422.081, 52870.631 25/01/14,00:50:16,00,09,1, 11.9,1,1, 2.942, 10356.370, 422.081, 52870.631 25/01/14,00:50:16,01,09,1, 11.9,1,1, 2.942, 10356.401, 422.095, 52870.697 25/01/14,00:50:16,02,09,1, 11.9,1,1, 2.942, 10356.386, 422.065, 52870.666 25/01/14,00:50:16,03,09,1, 11.9,1,1, 2.942, 10356.389, 422.088, 52870.652 25/01/14,00:50:16,04,09,1, 11.9,1,1, 2.942, 10356.407, 422.095, 52870.628 25/01/14,00:50:16,05,09,1, 11.9,1,1, 2.942, 10356.432, 422.091, 52870.689 25/01/14,00:50:16,06,09,1, 11.9,1,1, 2.942, 10356.431, 422.096, 52870.671 25/01/14,00:50:16,07,09,1, 11.9,1,1, 2.942, 10356.458, 422.091, 52870.669 25/01/14,00:50:16,08,09,1, 11.9,1,1, 2.942, 10356.491, 422.083, 52870.745 25/01/14,00:50:16,09,09,1, 11.9,1,1, 2.942, 10356.491, 422.104, 52870.699 25/01/14,00:50:16,10,09,1, 11.9,1,1, 2.942, 10356.483, 422.090, 52870.701 25/01/14,00:50:16,11,09,1, 11.9,1,1, 2.942, 10356.502, 422.130, 52870.734 25/01/14,00:50:16,12,09,1, 11.9,1,1, 2.942, 10356.535, 422.123, 52870.717 25/01/14,00:50:16,13,09,1, 11.9,1,1, 2.942, 10356.550, 422.136, 52870.848 25/01/14,00:50:16,14,09,1, 11.9,1,1, 2.942, 10356.532, 422.143, 52870.787 25/01/14,00:50:16,15,09,1, 11.9,1,1, 2.942, 10356.535, 422.161, 52870.854 25/01/14,00:50:16,16,09,1, 11.9,1,1, 2.942, 10356.544, 422.141, 52870.826 25/01/14,00:50:16,17,09,1, 11.9,1,1, 2.942, 10356.590, 422.142, 52870.711 25/01/14,00:50:16,18,09,1, 11.9,1,1, 2.942, 10356.593, 422.152, 52870.705 25/01/14,00:50:16,19,09,1, 11.9,1,1, 2.942, 10356.583, 422.121, 52870.848 25/01/14,00:50:17,00,10,1, 11.8,1,1, 2.946, 10356.579, 422.121, 52870.848 25/01/14,00:50:17,01,10,1, 11.8,1,1, 2.946, 10356.610, 422.130, 52870.904 25/01/14,00:50:17,02,10,1, 11.8,1,1, 2.946, 10356.636, 422.159, 52870.936 25/01/14,00:50:17,03,10,1, 11.8,1,1, 2.946, 10356.661, 422.144, 52870.839 25/01/14,00:50:17,04,10,1, 11.8,1,1, 2.946, 10356.677, 422.136, 52870.868 25/01/14,00:50:17,05,10,1, 11.8,1,1, 2.946, 10356.655, 422.146, 52870.908 25/01/14,00:50:17,06,10,1, 11.8,1,1, 2.946, 10356.694, 422.143, 52870.812 25/01/14,00:50:17,07,10,1, 11.8,1,1, 2.946, 10356.682, 422.169, 52870.896 25/01/14,00:50:17,08,10,1, 11.8,1,1, 2.946, 10356.692, 422.162, 52870.811 25/01/14,00:50:17,09,10,1, 11.8,1,1, 2.946, 10356.706, 422.164, 52870.877 25/01/14,00:50:17,10,10,1, 11.8,1,1, 2.946, 10356.729, 422.143, 52870.857 25/01/14,00:50:17,11,10,1, 11.8,1,1, 2.946, 10356.739, 422.170, 52870.904 25/01/14,00:50:17,12,10,1, 11.8,1,1, 2.946, 10356.727, 422.176, 52870.969 25/01/14,00:50:17,13,10,1, 11.8,1,1, 2.946, 10356.743, 422.158, 52870.957 25/01/14,00:50:17,14,10,1, 11.8,1,1, 2.946, 10356.751, 422.178, 52870.910 25/01/14,00:50:17,15,10,1, 11.8,1,1, 2.946, 10356.782, 422.127, 52870.843 25/01/14,00:50:17,16,10,1, 11.8,1,1, 2.946, 10356.772, 422.169, 52870.897 25/01/14,00:50:17,17,10,1, 11.8,1,1, 2.946, 10356.797, 422.166, 52870.846 25/01/14,00:50:17,18,10,1, 11.8,1,1, 2.946, 10356.824, 422.192, 52870.907 25/01/14,00:50:17,19,10,1, 11.8,1,1, 2.946, 10356.812, 422.192, 52871.009 25/01/14,00:50:18,00,10,1, 11.9,1,1, 2.947, 10356.804, 422.192, 52871.009 25/01/14,00:50:18,01,10,1, 11.9,1,1, 2.947, 10356.817, 422.202, 52871.050 25/01/14,00:50:18,02,10,1, 11.9,1,1, 2.947, 10356.843, 422.200, 52871.026 25/01/14,00:50:18,03,10,1, 11.9,1,1, 2.947, 10356.842, 422.197, 52871.039 25/01/14,00:50:18,04,10,1, 11.9,1,1, 2.947, 10356.871, 422.182, 52870.927 25/01/14,00:50:18,05,10,1, 11.9,1,1, 2.947, 10356.863, 422.223, 52870.967 25/01/14,00:50:18,06,10,1, 11.9,1,1, 2.947, 10356.857, 422.214, 52871.008 25/01/14,00:50:18,07,10,1, 11.9,1,1, 2.947, 10356.875, 422.232, 52870.980 25/01/14,00:50:18,08,10,1, 11.9,1,1, 2.947, 10356.879, 422.232, 52871.076 25/01/14,00:50:18,09,10,1, 11.9,1,1, 2.947, 10356.890, 422.248, 52871.040 25/01/14,00:50:18,10,10,1, 11.9,1,1, 2.947, 10356.897, 422.264, 52871.155 25/01/14,00:50:18,11,10,1, 11.9,1,1, 2.947, 10356.920, 422.263, 52871.132 25/01/14,00:50:18,12,10,1, 11.9,1,1, 2.947, 10356.949, 422.253, 52871.067 25/01/14,00:50:18,13,10,1, 11.9,1,1, 2.947, 10356.966, 422.252, 52871.121 25/01/14,00:50:18,14,10,1, 11.9,1,1, 2.947, 10356.950, 422.301, 52871.243 25/01/14,00:50:18,15,10,1, 11.9,1,1, 2.947, 10356.958, 422.273, 52871.005 25/01/14,00:50:18,16,10,1, 11.9,1,1, 2.947, 10356.973, 422.293, 52871.053 25/01/14,00:50:18,17,10,1, 11.9,1,1, 2.947, 10356.957, 422.312, 52871.065 25/01/14,00:50:18,18,10,1, 11.9,1,1, 2.947, 10356.973, 422.299, 52871.125 25/01/14,00:50:18,19,10,1, 11.9,1,1, 2.947, 10356.989, 422.327, 52871.152 25/01/14,00:50:19,00,10,1, 11.9,1,1, 2.943, 10356.988, 422.327, 52871.152 25/01/14,00:50:19,01,10,1, 11.9,1,1, 2.943, 10356.984, 422.341, 52871.191 25/01/14,00:50:19,02,10,1, 11.9,1,1, 2.943, 10357.012, 422.343, 52871.129 25/01/14,00:50:19,03,10,1, 11.9,1,1, 2.943, 10357.012, 422.346, 52871.156 25/01/14,00:50:19,04,10,1, 11.9,1,1, 2.943, 10357.044, 422.361, 52871.144 25/01/14,00:50:19,05,10,1, 11.9,1,1, 2.943, 10357.032, 422.376, 52871.189 25/01/14,00:50:19,06,10,1, 11.9,1,1, 2.943, 10357.022, 422.382, 52871.227 25/01/14,00:50:19,07,10,1, 11.9,1,1, 2.943, 10357.054, 422.386, 52871.296 25/01/14,00:50:19,08,10,1, 11.9,1,1, 2.943, 10357.052, 422.404, 52871.298 25/01/14,00:50:19,09,10,1, 11.9,1,1, 2.943, 10357.051, 422.416, 52871.244 25/01/14,00:50:19,10,10,1, 11.9,1,1, 2.943, 10357.076, 422.425, 52871.244 25/01/14,00:50:19,11,10,1, 11.9,1,1, 2.943, 10357.060, 422.429, 52871.222 25/01/14,00:50:19,12,10,1, 11.9,1,1, 2.943, 10357.080, 422.445, 52871.243 25/01/14,00:50:19,13,10,1, 11.9,1,1, 2.943, 10357.083, 422.460, 52871.322 25/01/14,00:50:19,14,10,1, 11.9,1,1, 2.943, 10357.092, 422.464, 52871.329 25/01/14,00:50:19,15,10,1, 11.9,1,1, 2.943, 10357.093, 422.457, 52871.343 25/01/14,00:50:19,16,10,1, 11.9,1,1, 2.943, 10357.110, 422.464, 52871.361 25/01/14,00:50:19,17,10,1, 11.9,1,1, 2.943, 10357.111, 422.515, 52871.384 25/01/14,00:50:19,18,10,1, 11.9,1,1, 2.943, 10357.116, 422.518, 52871.337 25/01/14,00:50:19,19,10,1, 11.9,1,1, 2.943, 10357.091, 422.516, 52871.362 25/01/14,00:50:20,00,10,1, 11.9,1,1, 2.943, 10357.088, 422.516, 52871.362 25/01/14,00:50:20,01,10,1, 11.9,1,1, 2.943, 10357.162, 422.528, 52871.414 25/01/14,00:50:20,02,10,1, 11.9,1,1, 2.943, 10357.128, 422.543, 52871.397 25/01/14,00:50:20,03,10,1, 11.9,1,1, 2.943, 10357.138, 422.577, 52871.449 25/01/14,00:50:20,04,10,1, 11.9,1,1, 2.943, 10357.144, 422.574, 52871.436 25/01/14,00:50:20,05,10,1, 11.9,1,1, 2.943, 10357.141, 422.585, 52871.506 25/01/14,00:50:20,06,10,1, 11.9,1,1, 2.943, 10357.147, 422.613, 52871.499 25/01/14,00:50:20,07,10,1, 11.9,1,1, 2.943, 10357.164, 422.630, 52871.501 25/01/14,00:50:20,08,10,1, 11.9,1,1, 2.943, 10357.143, 422.625, 52871.590 25/01/14,00:50:20,09,10,1, 11.9,1,1, 2.943, 10357.164, 422.654, 52871.420 25/01/14,00:50:20,10,10,1, 11.9,1,1, 2.943, 10357.164, 422.661, 52871.440 25/01/14,00:50:20,11,10,1, 11.9,1,1, 2.943, 10357.183, 422.670, 52871.479 25/01/14,00:50:20,12,10,1, 11.9,1,1, 2.943, 10357.172, 422.701, 52871.527 25/01/14,00:50:20,13,10,1, 11.9,1,1, 2.943, 10357.204, 422.701, 52871.588 25/01/14,00:50:20,14,10,1, 11.9,1,1, 2.943, 10357.191, 422.692, 52871.573 25/01/14,00:50:20,15,10,1, 11.9,1,1, 2.943, 10357.211, 422.707, 52871.568 25/01/14,00:50:20,16,10,1, 11.9,1,1, 2.943, 10357.191, 422.736, 52871.527 25/01/14,00:50:20,17,10,1, 11.9,1,1, 2.943, 10357.210, 422.735, 52871.486 25/01/14,00:50:20,18,10,1, 11.9,1,1, 2.943, 10357.229, 422.765, 52871.532 25/01/14,00:50:20,19,10,1, 11.9,1,1, 2.943, 10357.211, 422.763, 52871.540 25/01/14,00:50:21,00,08,1, 12.0,1,1, 2.941, 10357.205, 422.763, 52871.540 25/01/14,00:50:21,01,08,1, 12.0,1,1, 2.941, 10357.259, 422.794, 52871.631 25/01/14,00:50:21,02,08,1, 12.0,1,1, 2.941, 10357.255, 422.801, 52871.671 25/01/14,00:50:21,03,08,1, 12.0,1,1, 2.941, 10357.283, 422.842, 52871.690 25/01/14,00:50:21,04,08,1, 12.0,1,1, 2.941, 10357.265, 422.834, 52871.665 25/01/14,00:50:21,05,08,1, 12.0,1,1, 2.941, 10357.286, 422.874, 52871.704 25/01/14,00:50:21,06,08,1, 12.0,1,1, 2.941, 10357.281, 422.879, 52871.637 25/01/14,00:50:21,07,08,1, 12.0,1,1, 2.941, 10357.273, 422.883, 52871.672 25/01/14,00:50:21,08,08,1, 12.0,1,1, 2.941, 10357.298, 422.879, 52871.659 25/01/14,00:50:21,09,08,1, 12.0,1,1, 2.941, 10357.286, 422.926, 52871.650 25/01/14,00:50:21,10,08,1, 12.0,1,1, 2.941, 10357.303, 422.967, 52871.703 25/01/14,00:50:21,11,08,1, 12.0,1,1, 2.941, 10357.310, 422.949, 52871.778 25/01/14,00:50:21,12,08,1, 12.0,1,1, 2.941, 10357.317, 422.975, 52871.819 25/01/14,00:50:21,13,08,1, 12.0,1,1, 2.941, 10357.324, 423.011, 52871.847 25/01/14,00:50:21,14,08,1, 12.0,1,1, 2.941, 10357.303, 423.012, 52871.824 25/01/14,00:50:21,15,08,1, 12.0,1,1, 2.941, 10357.334, 423.041, 52871.742 25/01/14,00:50:21,16,08,1, 12.0,1,1, 2.941, 10357.344, 423.031, 52871.743 25/01/14,00:50:21,17,08,1, 12.0,1,1, 2.941, 10357.341, 423.045, 52871.774 25/01/14,00:50:21,18,08,1, 12.0,1,1, 2.941, 10357.335, 423.077, 52871.794 25/01/14,00:50:21,19,08,1, 12.0,1,1, 2.941, 10357.369, 423.074, 52871.870 25/01/14,00:50:22,00,09,1, 12.0,1,1, 2.946, 10357.363, 423.074, 52871.870 25/01/14,00:50:22,01,09,1, 12.0,1,1, 2.946, 10357.340, 423.130, 52871.876 25/01/14,00:50:22,02,09,1, 12.0,1,1, 2.946, 10357.388, 423.141, 52871.857 25/01/14,00:50:22,03,09,1, 12.0,1,1, 2.946, 10357.385, 423.132, 52871.848 25/01/14,00:50:22,04,09,1, 12.0,1,1, 2.946, 10357.387, 423.163, 52871.909 25/01/14,00:50:22,05,09,1, 12.0,1,1, 2.946, 10357.366, 423.183, 52871.843 25/01/14,00:50:22,06,09,1, 12.0,1,1, 2.946, 10357.381, 423.177, 52871.911 25/01/14,00:50:22,07,09,1, 12.0,1,1, 2.946, 10357.392, 423.216, 52871.926 25/01/14,00:50:22,08,09,1, 12.0,1,1, 2.946, 10357.391, 423.209, 52871.922 25/01/14,00:50:22,09,09,1, 12.0,1,1, 2.946, 10357.380, 423.236, 52871.962 25/01/14,00:50:22,10,09,1, 12.0,1,1, 2.946, 10357.388, 423.255, 52871.960 25/01/14,00:50:22,11,09,1, 12.0,1,1, 2.946, 10357.431, 423.270, 52871.980 25/01/14,00:50:22,12,09,1, 12.0,1,1, 2.946, 10357.420, 423.302, 52871.996 25/01/14,00:50:22,13,09,1, 12.0,1,1, 2.946, 10357.449, 423.302, 52871.972 25/01/14,00:50:22,14,09,1, 12.0,1,1, 2.946, 10357.426, 423.325, 52872.001 25/01/14,00:50:22,15,09,1, 12.0,1,1, 2.946, 10357.423, 423.354, 52872.015 25/01/14,00:50:22,16,09,1, 12.0,1,1, 2.946, 10357.420, 423.346, 52872.035 25/01/14,00:50:22,17,09,1, 12.0,1,1, 2.946, 10357.447, 423.360, 52871.820 25/01/14,00:50:22,18,09,1, 12.0,1,1, 2.946, 10357.435, 423.431, 52872.218 25/01/14,00:50:22,19,09,1, 12.0,1,1, 2.946, 10357.437, 423.418, 52872.109 25/01/14,00:50:23,00,09,1, 11.9,1,1, 2.951, 10357.430, 423.418, 52872.109 25/01/14,00:50:23,01,09,1, 11.9,1,1, 2.951, 10357.461, 423.474, 52872.080 25/01/14,00:50:23,02,09,1, 11.9,1,1, 2.951, 10357.462, 423.477, 52872.043 25/01/14,00:50:23,03,09,1, 11.9,1,1, 2.951, 10357.481, 423.472, 52872.101 25/01/14,00:50:23,04,09,1, 11.9,1,1, 2.951, 10357.479, 423.512, 52872.134 25/01/14,00:50:23,05,09,1, 11.9,1,1, 2.951, 10357.476, 423.533, 52872.240 25/01/14,00:50:23,06,09,1, 11.9,1,1, 2.951, 10357.476, 423.551, 52872.226 25/01/14,00:50:23,07,09,1, 11.9,1,1, 2.951, 10357.493, 423.583, 52872.218 25/01/14,00:50:23,08,09,1, 11.9,1,1, 2.951, 10357.476, 423.583, 52872.219 25/01/14,00:50:23,09,09,1, 11.9,1,1, 2.951, 10357.493, 423.615, 52872.178 25/01/14,00:50:23,10,09,1, 11.9,1,1, 2.951, 10357.507, 423.635, 52872.156 25/01/14,00:50:23,11,09,1, 11.9,1,1, 2.951, 10357.506, 423.608, 52872.163 25/01/14,00:50:23,12,09,1, 11.9,1,1, 2.951, 10357.493, 423.649, 52872.208 25/01/14,00:50:23,13,09,1, 11.9,1,1, 2.951, 10357.502, 423.676, 52872.231 25/01/14,00:50:23,14,09,1, 11.9,1,1, 2.951, 10357.507, 423.680, 52872.272 25/01/14,00:50:23,15,09,1, 11.9,1,1, 2.951, 10357.519, 423.707, 52872.321 25/01/14,00:50:23,16,09,1, 11.9,1,1, 2.951, 10357.530, 423.730, 52872.323 25/01/14,00:50:23,17,09,1, 11.9,1,1, 2.951, 10357.521, 423.759, 52872.345 25/01/14,00:50:23,18,09,1, 11.9,1,1, 2.951, 10357.533, 423.786, 52872.342 25/01/14,00:50:23,19,09,1, 11.9,1,1, 2.951, 10357.524, 423.796, 52872.292 25/01/14,00:50:24,00,09,1, 11.9,1,1, 2.947, 10357.522, 423.796, 52872.292 25/01/14,00:50:24,01,09,1, 11.9,1,1, 2.947, 10357.538, 423.825, 52872.282 25/01/14,00:50:24,02,09,1, 11.9,1,1, 2.947, 10357.556, 423.845, 52872.298 25/01/14,00:50:24,03,09,1, 11.9,1,1, 2.947, 10357.531, 423.890, 52872.360 25/01/14,00:50:24,04,09,1, 11.9,1,1, 2.947, 10357.537, 423.892, 52872.389 25/01/14,00:50:24,05,09,1, 11.9,1,1, 2.947, 10357.531, 423.926, 52872.425 25/01/14,00:50:24,06,09,1, 11.9,1,1, 2.947, 10357.539, 423.933, 52872.429 25/01/14,00:50:24,07,09,1, 11.9,1,1, 2.947, 10357.546, 423.951, 52872.400 25/01/14,00:50:24,08,09,1, 11.9,1,1, 2.947, 10357.558, 423.955, 52872.115 25/01/14,00:50:24,09,09,1, 11.9,1,1, 2.947, 10357.551, 423.968, 52872.371 25/01/14,00:50:24,10,09,1, 11.9,1,1, 2.947, 10357.545, 423.999, 52872.406 25/01/14,00:50:24,11,09,1, 11.9,1,1, 2.947, 10357.537, 424.027, 52872.421 25/01/14,00:50:24,12,09,1, 11.9,1,1, 2.947, 10357.548, 424.025, 52872.462 25/01/14,00:50:24,13,09,1, 11.9,1,1, 2.947, 10357.578, 424.064, 52872.475 25/01/14,00:50:24,14,09,1, 11.9,1,1, 2.947, 10357.575, 424.087, 52872.487 25/01/14,00:50:24,15,09,1, 11.9,1,1, 2.947, 10357.589, 424.084, 52872.488 25/01/14,00:50:24,16,09,1, 11.9,1,1, 2.947, 10357.572, 424.094, 52872.460 25/01/14,00:50:24,17,09,1, 11.9,1,1, 2.947, 10357.582, 424.158, 52872.499 25/01/14,00:50:24,18,09,1, 11.9,1,1, 2.947, 10357.591, 424.167, 52872.488 25/01/14,00:50:24,19,09,1, 11.9,1,1, 2.947, 10357.585, 424.180, 52872.498 25/01/14,00:50:25,00,08,1, 11.9,1,1, 2.945, 10357.580, 424.180, 52872.498 25/01/14,00:50:25,01,08,1, 11.9,1,1, 2.945, 10357.597, 424.206, 52872.561 25/01/14,00:50:25,02,08,1, 11.9,1,1, 2.945, 10357.600, 424.238, 52872.584 25/01/14,00:50:25,03,08,1, 11.9,1,1, 2.945, 10357.612, 424.257, 52872.554 25/01/14,00:50:25,04,08,1, 11.9,1,1, 2.945, 10357.604, 424.243, 52872.584 25/01/14,00:50:25,05,08,1, 11.9,1,1, 2.945, 10357.597, 424.297, 52872.561 25/01/14,00:50:25,06,08,1, 11.9,1,1, 2.945, 10357.618, 424.335, 52872.603 25/01/14,00:50:25,07,08,1, 11.9,1,1, 2.945, 10357.614, 424.333, 52872.588 25/01/14,00:50:25,08,08,1, 11.9,1,1, 2.945, 10357.613, 424.364, 52872.609 25/01/14,00:50:25,09,08,1, 11.9,1,1, 2.945, 10357.636, 424.385, 52872.614 25/01/14,00:50:25,10,08,1, 11.9,1,1, 2.945, 10357.632, 424.418, 52872.697 25/01/14,00:50:25,11,08,1, 11.9,1,1, 2.945, 10357.627, 424.415, 52872.670 25/01/14,00:50:25,12,08,1, 11.9,1,1, 2.945, 10357.636, 424.446, 52872.661 25/01/14,00:50:25,13,08,1, 11.9,1,1, 2.945, 10357.658, 424.434, 52872.500 25/01/14,00:50:25,14,08,1, 11.9,1,1, 2.945, 10357.644, 424.459, 52872.583 25/01/14,00:50:25,15,08,1, 11.9,1,1, 2.945, 10357.658, 424.489, 52872.613 25/01/14,00:50:25,16,08,1, 11.9,1,1, 2.945, 10357.651, 424.518, 52872.694 25/01/14,00:50:25,17,08,1, 11.9,1,1, 2.945, 10357.645, 424.538, 52872.751 25/01/14,00:50:25,18,08,1, 11.9,1,1, 2.945, 10357.685, 424.551, 52872.762 25/01/14,00:50:25,19,08,1, 11.9,1,1, 2.945, 10357.662, 424.601, 52872.802 25/01/14,00:50:26,00,08,1, 11.9,1,1, 2.940, 10357.655, 424.601, 52872.802 25/01/14,00:50:26,01,08,1, 11.9,1,1, 2.940, 10357.699, 424.620, 52872.757 25/01/14,00:50:26,02,08,1, 11.9,1,1, 2.940, 10357.699, 424.622, 52872.740 25/01/14,00:50:26,03,08,1, 11.9,1,1, 2.940, 10357.678, 424.640, 52872.717 25/01/14,00:50:26,04,08,1, 11.9,1,1, 2.940, 10357.713, 424.667, 52872.766 25/01/14,00:50:26,05,08,1, 11.9,1,1, 2.940, 10357.695, 424.687, 52872.757 25/01/14,00:50:26,06,08,1, 11.9,1,1, 2.940, 10357.709, 424.705, 52872.798 25/01/14,00:50:26,07,08,1, 11.9,1,1, 2.940, 10357.715, 424.715, 52872.816 25/01/14,00:50:26,08,08,1, 11.9,1,1, 2.940, 10357.709, 424.738, 52872.842 25/01/14,00:50:26,09,08,1, 11.9,1,1, 2.940, 10357.717, 424.753, 52872.870 25/01/14,00:50:26,10,08,1, 11.9,1,1, 2.940, 10357.727, 424.752, 52872.842 25/01/14,00:50:26,11,08,1, 11.9,1,1, 2.940, 10357.737, 424.789, 52872.830 25/01/14,00:50:26,12,08,1, 11.9,1,1, 2.940, 10357.754, 424.830, 52872.779 25/01/14,00:50:26,13,08,1, 11.9,1,1, 2.940, 10357.743, 424.833, 52872.784 25/01/14,00:50:26,14,08,1, 11.9,1,1, 2.940, 10357.755, 424.834, 52872.781 25/01/14,00:50:26,15,08,1, 11.9,1,1, 2.940, 10357.743, 424.867, 52872.800 25/01/14,00:50:26,16,08,1, 11.9,1,1, 2.940, 10357.751, 424.894, 52872.899 25/01/14,00:50:26,17,08,1, 11.9,1,1, 2.940, 10357.775, 424.904, 52872.940 25/01/14,00:50:26,18,08,1, 11.9,1,1, 2.940, 10357.768, 424.951, 52872.953 25/01/14,00:50:26,19,08,1, 11.9,1,1, 2.940, 10357.751, 424.966, 52872.909 25/01/14,00:50:27,00,09,1, 12.0,1,1, 2.942, 10357.747, 424.966, 52872.909 25/01/14,00:50:27,01,09,1, 12.0,1,1, 2.942, 10357.802, 424.985, 52872.849 25/01/14,00:50:27,02,09,1, 12.0,1,1, 2.942, 10357.783, 425.016, 52872.844 25/01/14,00:50:27,03,09,1, 12.0,1,1, 2.942, 10357.793, 425.024, 52872.891 25/01/14,00:50:27,04,09,1, 12.0,1,1, 2.942, 10357.813, 425.042, 52872.920 25/01/14,00:50:27,05,09,1, 12.0,1,1, 2.942, 10357.799, 425.065, 52872.970 25/01/14,00:50:27,06,09,1, 12.0,1,1, 2.942, 10357.816, 425.083, 52872.957 25/01/14,00:50:27,07,09,1, 12.0,1,1, 2.942, 10357.821, 425.108, 52872.988 25/01/14,00:50:27,08,09,1, 12.0,1,1, 2.942, 10357.836, 425.127, 52873.040 25/01/14,00:50:27,09,09,1, 12.0,1,1, 2.942, 10357.838, 425.116, 52872.967 25/01/14,00:50:27,10,09,1, 12.0,1,1, 2.942, 10357.853, 425.145, 52872.983 25/01/14,00:50:27,11,09,1, 12.0,1,1, 2.942, 10357.838, 425.164, 52872.973 25/01/14,00:50:27,12,09,1, 12.0,1,1, 2.942, 10357.859, 425.174, 52872.947 25/01/14,00:50:27,13,09,1, 12.0,1,1, 2.942, 10357.833, 425.197, 52872.962 25/01/14,00:50:27,14,09,1, 12.0,1,1, 2.942, 10357.854, 425.244, 52873.007 25/01/14,00:50:27,15,09,1, 12.0,1,1, 2.942, 10357.848, 425.231, 52872.981 25/01/14,00:50:27,16,09,1, 12.0,1,1, 2.942, 10357.867, 425.262, 52873.061 25/01/14,00:50:27,17,09,1, 12.0,1,1, 2.942, 10357.890, 425.280, 52873.031 25/01/14,00:50:27,18,09,1, 12.0,1,1, 2.942, 10357.887, 425.315, 52873.047 25/01/14,00:50:27,19,09,1, 12.0,1,1, 2.942, 10357.882, 425.310, 52873.037 25/01/14,00:50:28,00,11,1, 11.9,1,1, 2.948, 10357.881, 425.310, 52873.037 25/01/14,00:50:28,01,11,1, 11.9,1,1, 2.948, 10357.892, 425.376, 52873.038 25/01/14,00:50:28,02,11,1, 11.9,1,1, 2.948, 10357.908, 425.342, 52873.075 25/01/14,00:50:28,03,11,1, 11.9,1,1, 2.948, 10357.915, 425.401, 52873.095 25/01/14,00:50:28,04,11,1, 11.9,1,1, 2.948, 10357.931, 425.419, 52873.150 25/01/14,00:50:28,05,11,1, 11.9,1,1, 2.948, 10357.916, 425.442, 52873.129 25/01/14,00:50:28,06,11,1, 11.9,1,1, 2.948, 10357.906, 425.441, 52873.082 25/01/14,00:50:28,07,11,1, 11.9,1,1, 2.948, 10357.927, 425.462, 52873.068 25/01/14,00:50:28,08,11,1, 11.9,1,1, 2.948, 10357.937, 425.494, 52873.146 25/01/14,00:50:28,09,11,1, 11.9,1,1, 2.948, 10357.966, 425.487, 52873.141 25/01/14,00:50:28,10,11,1, 11.9,1,1, 2.948, 10357.946, 425.550, 52873.186 25/01/14,00:50:28,11,11,1, 11.9,1,1, 2.948, 10357.963, 425.555, 52873.214 25/01/14,00:50:28,12,11,1, 11.9,1,1, 2.948, 10357.944, 425.557, 52873.216 25/01/14,00:50:28,13,11,1, 11.9,1,1, 2.948, 10357.996, 425.599, 52873.197 25/01/14,00:50:28,14,11,1, 11.9,1,1, 2.948, 10357.995, 425.611, 52873.127 25/01/14,00:50:28,15,11,1, 11.9,1,1, 2.948, 10357.981, 425.594, 52873.129 25/01/14,00:50:28,16,11,1, 11.9,1,1, 2.948, 10357.993, 425.613, 52873.174 25/01/14,00:50:28,17,11,1, 11.9,1,1, 2.948, 10358.001, 425.636, 52873.237 25/01/14,00:50:28,18,11,1, 11.9,1,1, 2.948, 10358.018, 425.673, 52873.234 25/01/14,00:50:28,19,11,1, 11.9,1,1, 2.948, 10358.026, 425.694, 52873.241 25/01/14,00:50:29,00,09,1, 11.9,1,1, 2.946, 10358.022, 425.694, 52873.241 25/01/14,00:50:29,01,09,1, 11.9,1,1, 2.946, 10358.029, 425.711, 52873.274 25/01/14,00:50:29,02,09,1, 11.9,1,1, 2.946, 10358.046, 425.709, 52873.252 25/01/14,00:50:29,03,09,1, 11.9,1,1, 2.946, 10358.044, 425.763, 52873.237 25/01/14,00:50:29,04,09,1, 11.9,1,1, 2.946, 10358.057, 425.748, 52873.211 25/01/14,00:50:29,05,09,1, 11.9,1,1, 2.946, 10358.078, 425.793, 52873.212 25/01/14,00:50:29,06,09,1, 11.9,1,1, 2.946, 10358.085, 425.804, 52873.217 25/01/14,00:50:29,07,09,1, 11.9,1,1, 2.946, 10358.078, 425.795, 52873.234 25/01/14,00:50:29,08,09,1, 11.9,1,1, 2.946, 10358.082, 425.818, 52873.305 25/01/14,00:50:29,09,09,1, 11.9,1,1, 2.946, 10358.087, 425.853, 52873.351 25/01/14,00:50:29,10,09,1, 11.9,1,1, 2.946, 10358.103, 425.884, 52873.332 25/01/14,00:50:29,11,09,1, 11.9,1,1, 2.946, 10358.100, 425.869, 52873.311 25/01/14,00:50:29,12,09,1, 11.9,1,1, 2.946, 10358.110, 425.916, 52873.295 25/01/14,00:50:29,13,09,1, 11.9,1,1, 2.946, 10358.134, 425.912, 52873.222 25/01/14,00:50:29,14,09,1, 11.9,1,1, 2.946, 10358.122, 425.924, 52873.271 25/01/14,00:50:29,15,09,1, 11.9,1,1, 2.946, 10358.138, 425.940, 52873.250 25/01/14,00:50:29,16,09,1, 11.9,1,1, 2.946, 10358.140, 425.962, 52873.310 25/01/14,00:50:29,17,09,1, 11.9,1,1, 2.946, 10358.154, 425.981, 52873.379 25/01/14,00:50:29,18,09,1, 11.9,1,1, 2.946, 10358.157, 425.999, 52873.398 25/01/14,00:50:29,19,09,1, 11.9,1,1, 2.946, 10358.156, 426.033, 52873.381 25/01/14,00:50:30,00,09,1, 11.9,1,1, 2.940, 10358.156, 426.033, 52873.381 25/01/14,00:50:30,01,09,1, 11.9,1,1, 2.940, 10358.140, 426.042, 52873.370 25/01/14,00:50:30,02,09,1, 11.9,1,1, 2.940, 10358.196, 426.060, 52873.348 25/01/14,00:50:30,03,09,1, 11.9,1,1, 2.940, 10358.177, 426.056, 52873.322 25/01/14,00:50:30,04,09,1, 11.9,1,1, 2.940, 10358.152, 426.073, 52873.322 25/01/14,00:50:30,05,09,1, 11.9,1,1, 2.940, 10358.202, 426.129, 52873.364 25/01/14,00:50:30,06,09,1, 11.9,1,1, 2.940, 10358.154, 426.125, 52873.346 25/01/14,00:50:30,07,09,1, 11.9,1,1, 2.940, 10358.190, 426.151, 52873.442 25/01/14,00:50:30,08,09,1, 11.9,1,1, 2.940, 10358.200, 426.166, 52873.451 25/01/14,00:50:30,09,09,1, 11.9,1,1, 2.940, 10358.213, 426.170, 52873.293 25/01/14,00:50:30,10,09,1, 11.9,1,1, 2.940, 10358.192, 426.192, 52873.368 25/01/14,00:50:30,11,09,1, 11.9,1,1, 2.940, 10358.202, 426.182, 52873.373 25/01/14,00:50:30,12,09,1, 11.9,1,1, 2.940, 10358.225, 426.205, 52873.365 25/01/14,00:50:30,13,09,1, 11.9,1,1, 2.940, 10358.226, 426.228, 52873.383 25/01/14,00:50:30,14,09,1, 11.9,1,1, 2.940, 10358.239, 426.261, 52873.438 25/01/14,00:50:30,15,09,1, 11.9,1,1, 2.940, 10358.217, 426.287, 52873.489 25/01/14,00:50:30,16,09,1, 11.9,1,1, 2.940, 10358.223, 426.282, 52873.509 25/01/14,00:50:30,17,09,1, 11.9,1,1, 2.940, 10358.260, 426.292, 52873.451 25/01/14,00:50:30,18,09,1, 11.9,1,1, 2.940, 10358.254, 426.319, 52873.472 25/01/14,00:50:30,19,09,1, 11.9,1,1, 2.940, 10358.268, 426.340, 52873.437 25/01/14,00:50:31,00,08,1, 11.9,1,1, 2.942, 10358.264, 426.340, 52873.437 25/01/14,00:50:31,01,08,1, 11.9,1,1, 2.942, 10358.280, 426.381, 52873.457 25/01/14,00:50:31,02,08,1, 11.9,1,1, 2.942, 10358.267, 426.366, 52873.573 25/01/14,00:50:31,03,08,1, 11.9,1,1, 2.942, 10358.266, 426.396, 52873.545 25/01/14,00:50:31,04,08,1, 11.9,1,1, 2.942, 10358.253, 426.443, 52873.591 25/01/14,00:50:31,05,08,1, 11.9,1,1, 2.942, 10358.277, 426.425, 52873.534 25/01/14,00:50:31,06,08,1, 11.9,1,1, 2.942, 10358.328, 426.456, 52873.498 25/01/14,00:50:31,07,08,1, 11.9,1,1, 2.942, 10358.294, 426.457, 52873.518 25/01/14,00:50:31,08,08,1, 11.9,1,1, 2.942, 10358.293, 426.463, 52873.561 25/01/14,00:50:31,09,08,1, 11.9,1,1, 2.942, 10358.318, 426.506, 52873.525 25/01/14,00:50:31,10,08,1, 11.9,1,1, 2.942, 10358.334, 426.529, 52873.562 25/01/14,00:50:31,11,08,1, 11.9,1,1, 2.942, 10358.355, 426.558, 52873.585 25/01/14,00:50:31,12,08,1, 11.9,1,1, 2.942, 10358.347, 426.549, 52873.563 25/01/14,00:50:31,13,08,1, 11.9,1,1, 2.942, 10358.352, 426.583, 52873.604 25/01/14,00:50:31,14,08,1, 11.9,1,1, 2.942, 10358.372, 426.592, 52873.572 25/01/14,00:50:31,15,08,1, 11.9,1,1, 2.942, 10358.353, 426.610, 52873.589 25/01/14,00:50:31,16,08,1, 11.9,1,1, 2.942, 10358.352, 426.608, 52873.570 25/01/14,00:50:31,17,08,1, 11.9,1,1, 2.942, 10358.388, 426.653, 52873.502 25/01/14,00:50:31,18,08,1, 11.9,1,1, 2.942, 10358.407, 426.653, 52873.530 25/01/14,00:50:31,19,08,1, 11.9,1,1, 2.942, 10358.393, 426.688, 52873.544 25/01/14,00:50:32,00,09,1, 11.9,1,1, 2.939, 10358.390, 426.688, 52873.544 25/01/14,00:50:32,01,09,1, 11.9,1,1, 2.939, 10358.410, 426.727, 52873.655 25/01/14,00:50:32,02,09,1, 11.9,1,1, 2.939, 10358.391, 426.733, 52873.647 25/01/14,00:50:32,03,09,1, 11.9,1,1, 2.939, 10358.419, 426.741, 52873.660 25/01/14,00:50:32,04,09,1, 11.9,1,1, 2.939, 10358.463, 426.759, 52873.647 25/01/14,00:50:32,05,09,1, 11.9,1,1, 2.939, 10358.421, 426.739, 52873.587 25/01/14,00:50:32,06,09,1, 11.9,1,1, 2.939, 10358.460, 426.802, 52873.526 25/01/14,00:50:32,07,09,1, 11.9,1,1, 2.939, 10358.471, 426.798, 52873.559 25/01/14,00:50:32,08,09,1, 11.9,1,1, 2.939, 10358.478, 426.803, 52873.579 25/01/14,00:50:32,09,09,1, 11.9,1,1, 2.939, 10358.500, 426.831, 52873.651 25/01/14,00:50:32,10,09,1, 11.9,1,1, 2.939, 10358.501, 426.876, 52873.685 25/01/14,00:50:32,11,09,1, 11.9,1,1, 2.939, 10358.519, 426.843, 52873.701 25/01/14,00:50:32,12,09,1, 11.9,1,1, 2.939, 10358.520, 426.897, 52873.690 25/01/14,00:50:32,13,09,1, 11.9,1,1, 2.939, 10358.514, 426.926, 52873.686 25/01/14,00:50:32,14,09,1, 11.9,1,1, 2.939, 10358.533, 426.921, 52873.634 25/01/14,00:50:32,15,09,1, 11.9,1,1, 2.939, 10358.550, 426.925, 52873.620 25/01/14,00:50:32,16,09,1, 11.9,1,1, 2.939, 10358.563, 426.938, 52873.632 25/01/14,00:50:32,17,09,1, 11.9,1,1, 2.939, 10358.574, 426.967, 52873.658 25/01/14,00:50:32,18,09,1, 11.9,1,1, 2.939, 10358.601, 426.972, 52873.640 25/01/14,00:50:32,19,09,1, 11.9,1,1, 2.939, 10358.604, 427.001, 52873.721 25/01/14,00:50:33,00,09,1, 11.9,1,1, 2.944, 10358.598, 427.001, 52873.721 25/01/14,00:50:33,01,09,1, 11.9,1,1, 2.944, 10358.613, 427.027, 52873.780 25/01/14,00:50:33,02,09,1, 11.9,1,1, 2.944, 10358.623, 427.036, 52873.721 25/01/14,00:50:33,03,09,1, 11.9,1,1, 2.944, 10358.635, 427.027, 52873.695 25/01/14,00:50:33,04,09,1, 11.9,1,1, 2.944, 10358.641, 427.031, 52873.647 25/01/14,00:50:33,05,09,1, 11.9,1,1, 2.944, 10358.661, 427.041, 52873.632 25/01/14,00:50:33,06,09,1, 11.9,1,1, 2.944, 10358.654, 427.067, 52873.657 25/01/14,00:50:33,07,09,1, 11.9,1,1, 2.944, 10358.669, 427.103, 52873.734 25/01/14,00:50:33,08,09,1, 11.9,1,1, 2.944, 10358.688, 427.085, 52873.728 25/01/14,00:50:33,09,09,1, 11.9,1,1, 2.944, 10358.666, 427.118, 52873.722 25/01/14,00:50:33,10,09,1, 11.9,1,1, 2.944, 10358.685, 427.158, 52873.686 25/01/14,00:50:33,11,09,1, 11.9,1,1, 2.944, 10358.703, 427.157, 52873.696 25/01/14,00:50:33,12,09,1, 11.9,1,1, 2.944, 10358.709, 427.152, 52873.752 25/01/14,00:50:33,13,09,1, 11.9,1,1, 2.944, 10358.698, 427.147, 52873.692 25/01/14,00:50:33,14,09,1, 11.9,1,1, 2.944, 10358.708, 427.151, 52873.708 25/01/14,00:50:33,15,09,1, 11.9,1,1, 2.944, 10358.730, 427.170, 52873.714 25/01/14,00:50:33,16,09,1, 11.9,1,1, 2.944, 10358.753, 427.181, 52873.726 25/01/14,00:50:33,17,09,1, 11.9,1,1, 2.944, 10358.733, 427.205, 52873.692 25/01/14,00:50:33,18,09,1, 11.9,1,1, 2.944, 10358.763, 427.208, 52873.740 25/01/14,00:50:33,19,09,1, 11.9,1,1, 2.944, 10358.769, 427.236, 52873.723 25/01/14,00:50:34,00,10,1, 11.9,1,1, 2.941, 10358.765, 427.236, 52873.723 25/01/14,00:50:34,01,10,1, 11.9,1,1, 2.941, 10358.771, 427.257, 52873.728 25/01/14,00:50:34,02,10,1, 11.9,1,1, 2.941, 10358.765, 427.253, 52873.701 25/01/14,00:50:34,03,10,1, 11.9,1,1, 2.941, 10358.767, 427.273, 52873.717 25/01/14,00:50:34,04,10,1, 11.9,1,1, 2.941, 10358.808, 427.285, 52873.737 25/01/14,00:50:34,05,10,1, 11.9,1,1, 2.941, 10358.818, 427.306, 52873.788 25/01/14,00:50:34,06,10,1, 11.9,1,1, 2.941, 10358.803, 427.303, 52873.758 25/01/14,00:50:34,07,10,1, 11.9,1,1, 2.941, 10358.818, 427.321, 52873.730 25/01/14,00:50:34,08,10,1, 11.9,1,1, 2.941, 10358.827, 427.363, 52873.740 25/01/14,00:50:34,09,10,1, 11.9,1,1, 2.941, 10358.832, 427.368, 52873.724 25/01/14,00:50:34,10,10,1, 11.9,1,1, 2.941, 10358.849, 427.374, 52873.655 25/01/14,00:50:34,11,10,1, 11.9,1,1, 2.941, 10358.881, 427.377, 52873.703 25/01/14,00:50:34,12,10,1, 11.9,1,1, 2.941, 10358.867, 427.401, 52873.706 25/01/14,00:50:34,13,10,1, 11.9,1,1, 2.941, 10358.879, 427.406, 52873.746 25/01/14,00:50:34,14,10,1, 11.9,1,1, 2.941, 10358.910, 427.439, 52873.773 25/01/14,00:50:34,15,10,1, 11.9,1,1, 2.941, 10358.891, 427.454, 52873.780 25/01/14,00:50:34,16,10,1, 11.9,1,1, 2.941, 10358.909, 427.452, 52873.726 25/01/14,00:50:34,17,10,1, 11.9,1,1, 2.941, 10358.913, 427.468, 52873.740 25/01/14,00:50:34,18,10,1, 11.9,1,1, 2.941, 10358.950, 427.482, 52873.692 25/01/14,00:50:34,19,10,1, 11.9,1,1, 2.941, 10358.954, 427.479, 52873.717 25/01/14,00:50:35,00,10,1, 12.0,1,1, 2.941, 10358.949, 427.479, 52873.717 25/01/14,00:50:35,01,10,1, 12.0,1,1, 2.941, 10358.976, 427.517, 52873.782 25/01/14,00:50:35,02,10,1, 12.0,1,1, 2.941, 10359.007, 427.533, 52873.781 25/01/14,00:50:35,03,10,1, 12.0,1,1, 2.941, 10358.996, 427.530, 52873.781 25/01/14,00:50:35,04,10,1, 12.0,1,1, 2.941, 10358.981, 427.529, 52873.768 25/01/14,00:50:35,05,10,1, 12.0,1,1, 2.941, 10359.027, 427.551, 52873.790 25/01/14,00:50:35,06,10,1, 12.0,1,1, 2.941, 10359.036, 427.558, 52873.682 25/01/14,00:50:35,07,10,1, 12.0,1,1, 2.941, 10359.028, 427.573, 52873.698 25/01/14,00:50:35,08,10,1, 12.0,1,1, 2.941, 10359.042, 427.567, 52873.707 25/01/14,00:50:35,09,10,1, 12.0,1,1, 2.941, 10359.057, 427.572, 52873.704 25/01/14,00:50:35,10,10,1, 12.0,1,1, 2.941, 10359.085, 427.597, 52873.717 25/01/14,00:50:35,11,10,1, 12.0,1,1, 2.941, 10359.083, 427.613, 52873.811 25/01/14,00:50:35,12,10,1, 12.0,1,1, 2.941, 10359.105, 427.610, 52873.817 25/01/14,00:50:35,13,10,1, 12.0,1,1, 2.941, 10359.126, 427.636, 52873.845 25/01/14,00:50:35,14,10,1, 12.0,1,1, 2.941, 10359.141, 427.644, 52873.830 25/01/14,00:50:35,15,10,1, 12.0,1,1, 2.941, 10359.147, 427.630, 52873.657 25/01/14,00:50:35,16,10,1, 12.0,1,1, 2.941, 10359.141, 427.653, 52873.669 25/01/14,00:50:35,17,10,1, 12.0,1,1, 2.941, 10359.155, 427.666, 52873.692 25/01/14,00:50:35,18,10,1, 12.0,1,1, 2.941, 10359.182, 427.671, 52873.713 25/01/14,00:50:35,19,10,1, 12.0,1,1, 2.941, 10359.185, 427.662, 52873.744 25/01/14,00:50:36,00,10,1, 11.9,1,1, 2.952, 10359.182, 427.662, 52873.744 25/01/14,00:50:36,01,10,1, 11.9,1,1, 2.952, 10359.232, 427.705, 52873.798 25/01/14,00:50:36,02,10,1, 11.9,1,1, 2.952, 10359.247, 427.723, 52873.790 25/01/14,00:50:36,03,10,1, 11.9,1,1, 2.952, 10359.265, 427.700, 52873.785 25/01/14,00:50:36,04,10,1, 11.9,1,1, 2.952, 10359.241, 427.731, 52873.758 25/01/14,00:50:36,05,10,1, 11.9,1,1, 2.952, 10359.285, 427.725, 52873.721 25/01/14,00:50:36,06,10,1, 11.9,1,1, 2.952, 10359.268, 427.757, 52873.702 25/01/14,00:50:36,07,10,1, 11.9,1,1, 2.952, 10359.313, 427.771, 52873.741 25/01/14,00:50:36,08,10,1, 11.9,1,1, 2.952, 10359.304, 427.748, 52873.703 25/01/14,00:50:36,09,10,1, 11.9,1,1, 2.952, 10359.313, 427.765, 52873.741 25/01/14,00:50:36,10,10,1, 11.9,1,1, 2.952, 10359.361, 427.777, 52873.775 25/01/14,00:50:36,11,10,1, 11.9,1,1, 2.952, 10359.371, 427.783, 52873.820 25/01/14,00:50:36,12,10,1, 11.9,1,1, 2.952, 10359.372, 427.794, 52873.775 25/01/14,00:50:36,13,10,1, 11.9,1,1, 2.952, 10359.402, 427.788, 52873.806 25/01/14,00:50:36,14,10,1, 11.9,1,1, 2.952, 10359.410, 427.813, 52873.690 25/01/14,00:50:36,15,10,1, 11.9,1,1, 2.952, 10359.405, 427.809, 52873.721 25/01/14,00:50:36,16,10,1, 11.9,1,1, 2.952, 10359.444, 427.810, 52873.683 25/01/14,00:50:36,17,10,1, 11.9,1,1, 2.952, 10359.457, 427.811, 52873.735 25/01/14,00:50:36,18,10,1, 11.9,1,1, 2.952, 10359.471, 427.838, 52873.822 25/01/14,00:50:36,19,10,1, 11.9,1,1, 2.952, 10359.478, 427.872, 52873.724 25/01/14,00:50:37,00,10,1, 11.9,1,1, 2.942, 10359.474, 427.872, 52873.724 25/01/14,00:50:37,01,10,1, 11.9,1,1, 2.942, 10359.502, 427.850, 52873.719 25/01/14,00:50:37,02,10,1, 11.9,1,1, 2.942, 10359.504, 427.842, 52873.749 25/01/14,00:50:37,03,10,1, 11.9,1,1, 2.942, 10359.578, 427.853, 52873.716 25/01/14,00:50:37,04,10,1, 11.9,1,1, 2.942, 10359.546, 427.852, 52873.795 25/01/14,00:50:37,05,10,1, 11.9,1,1, 2.942, 10359.607, 427.891, 52873.774 25/01/14,00:50:37,06,10,1, 11.9,1,1, 2.942, 10359.575, 427.887, 52873.836 25/01/14,00:50:37,07,10,1, 11.9,1,1, 2.942, 10359.592, 427.900, 52873.804 25/01/14,00:50:37,08,10,1, 11.9,1,1, 2.942, 10359.601, 427.893, 52873.772 25/01/14,00:50:37,09,10,1, 11.9,1,1, 2.942, 10359.609, 427.893, 52873.736 25/01/14,00:50:37,10,10,1, 11.9,1,1, 2.942, 10359.621, 427.901, 52873.739 25/01/14,00:50:37,11,10,1, 11.9,1,1, 2.942, 10359.645, 427.892, 52873.722 25/01/14,00:50:37,12,10,1, 11.9,1,1, 2.942, 10359.669, 427.928, 52873.715 25/01/14,00:50:37,13,10,1, 11.9,1,1, 2.942, 10359.674, 427.937, 52873.774 25/01/14,00:50:37,14,10,1, 11.9,1,1, 2.942, 10359.692, 427.947, 52873.781 25/01/14,00:50:37,15,10,1, 11.9,1,1, 2.942, 10359.708, 427.945, 52873.782 25/01/14,00:50:37,16,10,1, 11.9,1,1, 2.942, 10359.718, 427.942, 52873.813 25/01/14,00:50:37,17,10,1, 11.9,1,1, 2.942, 10359.712, 427.946, 52873.841 25/01/14,00:50:37,18,10,1, 11.9,1,1, 2.942, 10359.745, 427.956, 52873.753 25/01/14,00:50:37,19,10,1, 11.9,1,1, 2.942, 10359.770, 427.988, 52873.761 25/01/14,00:50:38,00,10,1, 11.9,1,1, 2.945, 10359.766, 427.988, 52873.761 25/01/14,00:50:38,01,10,1, 11.9,1,1, 2.945, 10359.791, 427.965, 52873.679 25/01/14,00:50:38,02,10,1, 11.9,1,1, 2.945, 10359.811, 427.995, 52873.738 25/01/14,00:50:38,03,10,1, 11.9,1,1, 2.945, 10359.823, 427.986, 52873.780 25/01/14,00:50:38,04,10,1, 11.9,1,1, 2.945, 10359.832, 427.996, 52873.795 25/01/14,00:50:38,05,10,1, 11.9,1,1, 2.945, 10359.852, 427.998, 52873.836 25/01/14,00:50:38,06,10,1, 11.9,1,1, 2.945, 10359.877, 428.000, 52873.761 25/01/14,00:50:38,07,10,1, 11.9,1,1, 2.945, 10359.869, 428.002, 52873.782 25/01/14,00:50:38,08,10,1, 11.9,1,1, 2.945, 10359.895, 428.006, 52873.736 25/01/14,00:50:38,09,10,1, 11.9,1,1, 2.945, 10359.936, 428.025, 52873.742 25/01/14,00:50:38,10,10,1, 11.9,1,1, 2.945, 10359.938, 428.021, 52873.709 25/01/14,00:50:38,11,10,1, 11.9,1,1, 2.945, 10359.960, 428.041, 52873.731 25/01/14,00:50:38,12,10,1, 11.9,1,1, 2.945, 10359.950, 428.035, 52873.944 25/01/14,00:50:38,13,10,1, 11.9,1,1, 2.945, 10359.964, 428.026, 52873.765 25/01/14,00:50:38,14,10,1, 11.9,1,1, 2.945, 10360.002, 428.036, 52873.755 25/01/14,00:50:38,15,10,1, 11.9,1,1, 2.945, 10359.976, 428.036, 52873.830 25/01/14,00:50:38,16,10,1, 11.9,1,1, 2.945, 10360.020, 428.035, 52873.829 25/01/14,00:50:38,17,10,1, 11.9,1,1, 2.945, 10360.055, 428.048, 52873.764 25/01/14,00:50:38,18,10,1, 11.9,1,1, 2.945, 10360.071, 428.043, 52873.713 25/01/14,00:50:38,19,10,1, 11.9,1,1, 2.945, 10360.085, 428.042, 52873.772 25/01/14,00:50:39,00,10,1, 11.9,1,1, 2.942, 10360.084, 428.042, 52873.772 25/01/14,00:50:39,01,10,1, 11.9,1,1, 2.942, 10360.122, 428.046, 52873.763 25/01/14,00:50:39,02,10,1, 11.9,1,1, 2.942, 10360.142, 428.061, 52873.784 25/01/14,00:50:39,03,10,1, 11.9,1,1, 2.942, 10360.158, 428.053, 52873.863 25/01/14,00:50:39,04,10,1, 11.9,1,1, 2.942, 10360.165, 428.068, 52873.854 25/01/14,00:50:39,05,10,1, 11.9,1,1, 2.942, 10360.178, 428.065, 52873.818 25/01/14,00:50:39,06,10,1, 11.9,1,1, 2.942, 10360.198, 428.075, 52873.806 25/01/14,00:50:39,07,10,1, 11.9,1,1, 2.942, 10360.215, 428.066, 52873.706 25/01/14,00:50:39,08,10,1, 11.9,1,1, 2.942, 10360.219, 428.078, 52873.788 25/01/14,00:50:39,09,10,1, 11.9,1,1, 2.942, 10360.238, 428.075, 52873.786 25/01/14,00:50:39,10,10,1, 11.9,1,1, 2.942, 10360.244, 428.063, 52873.834 25/01/14,00:50:39,11,10,1, 11.9,1,1, 2.942, 10360.266, 428.100, 52873.861 25/01/14,00:50:39,12,10,1, 11.9,1,1, 2.942, 10360.291, 428.088, 52873.805 25/01/14,00:50:39,13,10,1, 11.9,1,1, 2.942, 10360.283, 428.084, 52873.835 25/01/14,00:50:39,14,10,1, 11.9,1,1, 2.942, 10360.311, 428.114, 52873.749 25/01/14,00:50:39,15,10,1, 11.9,1,1, 2.942, 10360.335, 428.091, 52873.802 25/01/14,00:50:39,16,10,1, 11.9,1,1, 2.942, 10360.331, 428.091, 52873.730 25/01/14,00:50:39,17,10,1, 11.9,1,1, 2.942, 10360.376, 428.100, 52873.744 25/01/14,00:50:39,18,10,1, 11.9,1,1, 2.942, 10360.378, 428.113, 52873.826 25/01/14,00:50:39,19,10,1, 11.9,1,1, 2.942, 10360.388, 428.100, 52873.790 25/01/14,00:50:40,00,09,1, 11.9,1,1, 2.941, 10360.384, 428.100, 52873.790 25/01/14,00:50:40,01,09,1, 11.9,1,1, 2.941, 10360.403, 428.119, 52873.744 25/01/14,00:50:40,02,09,1, 11.9,1,1, 2.941, 10360.424, 428.117, 52873.863 25/01/14,00:50:40,03,09,1, 11.9,1,1, 2.941, 10360.468, 428.131, 52873.786 25/01/14,00:50:40,04,09,1, 11.9,1,1, 2.941, 10360.500, 428.141, 52873.848 25/01/14,00:50:40,05,09,1, 11.9,1,1, 2.941, 10360.479, 428.151, 52873.826 25/01/14,00:50:40,06,09,1, 11.9,1,1, 2.941, 10360.496, 428.148, 52873.844 25/01/14,00:50:40,07,09,1, 11.9,1,1, 2.941, 10360.531, 428.164, 52873.839 25/01/14,00:50:40,08,09,1, 11.9,1,1, 2.941, 10360.536, 428.134, 52873.756 25/01/14,00:50:40,09,09,1, 11.9,1,1, 2.941, 10360.550, 428.142, 52873.762 25/01/14,00:50:40,10,09,1, 11.9,1,1, 2.941, 10360.581, 428.159, 52873.771 25/01/14,00:50:40,11,09,1, 11.9,1,1, 2.941, 10360.587, 428.153, 52873.831 25/01/14,00:50:40,12,09,1, 11.9,1,1, 2.941, 10360.608, 428.146, 52873.811 25/01/14,00:50:40,13,09,1, 11.9,1,1, 2.941, 10360.657, 428.144, 52873.762 25/01/14,00:50:40,14,09,1, 11.9,1,1, 2.941, 10360.644, 428.134, 52873.750 25/01/14,00:50:40,15,09,1, 11.9,1,1, 2.941, 10360.664, 428.159, 52873.797 25/01/14,00:50:40,16,09,1, 11.9,1,1, 2.941, 10360.686, 428.161, 52873.853 25/01/14,00:50:40,17,09,1, 11.9,1,1, 2.941, 10360.697, 428.163, 52873.897 25/01/14,00:50:40,18,09,1, 11.9,1,1, 2.941, 10360.704, 428.138, 52873.856 25/01/14,00:50:40,19,09,1, 11.9,1,1, 2.941, 10360.728, 428.161, 52873.841 25/01/14,00:50:41,00,09,1, 11.9,1,1, 2.940, 10360.726, 428.161, 52873.841 25/01/14,00:50:41,01,09,1, 11.9,1,1, 2.940, 10360.759, 428.154, 52873.792 25/01/14,00:50:41,02,09,1, 11.9,1,1, 2.940, 10360.766, 428.166, 52873.818 25/01/14,00:50:41,03,09,1, 11.9,1,1, 2.940, 10360.779, 428.172, 52873.795 25/01/14,00:50:41,04,09,1, 11.9,1,1, 2.940, 10360.789, 428.152, 52873.620 25/01/14,00:50:41,05,09,1, 11.9,1,1, 2.940, 10360.807, 428.177, 52873.910 25/01/14,00:50:41,06,09,1, 11.9,1,1, 2.940, 10360.857, 428.155, 52873.868 25/01/14,00:50:41,07,09,1, 11.9,1,1, 2.940, 10360.843, 428.176, 52873.837 25/01/14,00:50:41,08,09,1, 11.9,1,1, 2.940, 10360.857, 428.180, 52873.832 25/01/14,00:50:41,09,09,1, 11.9,1,1, 2.940, 10360.889, 428.187, 52873.841 25/01/14,00:50:41,10,09,1, 11.9,1,1, 2.940, 10360.910, 428.163, 52873.928 25/01/14,00:50:41,11,09,1, 11.9,1,1, 2.940, 10360.916, 428.165, 52873.791 25/01/14,00:50:41,12,09,1, 11.9,1,1, 2.940, 10360.930, 428.176, 52873.929 25/01/14,00:50:41,13,09,1, 11.9,1,1, 2.940, 10360.975, 428.169, 52873.865 25/01/14,00:50:41,14,09,1, 11.9,1,1, 2.940, 10361.006, 428.161, 52873.863 25/01/14,00:50:41,15,09,1, 11.9,1,1, 2.940, 10360.994, 428.153, 52873.867 25/01/14,00:50:41,16,09,1, 11.9,1,1, 2.940, 10361.011, 428.177, 52873.854 25/01/14,00:50:41,17,09,1, 11.9,1,1, 2.940, 10361.022, 428.164, 52873.850 25/01/14,00:50:41,18,09,1, 11.9,1,1, 2.940, 10361.050, 428.157, 52873.865 25/01/14,00:50:41,19,09,1, 11.9,1,1, 2.940, 10361.055, 428.146, 52873.795 25/01/14,00:50:42,00,10,1, 11.9,1,1, 2.941, 10361.052, 428.146, 52873.795 25/01/14,00:50:42,01,10,1, 11.9,1,1, 2.941, 10361.114, 428.156, 52873.842 25/01/14,00:50:42,02,10,1, 11.9,1,1, 2.941, 10361.132, 428.164, 52873.858 25/01/14,00:50:42,03,10,1, 11.9,1,1, 2.941, 10361.119, 428.150, 52873.843 25/01/14,00:50:42,04,10,1, 11.9,1,1, 2.941, 10361.140, 428.182, 52873.907 25/01/14,00:50:42,05,10,1, 11.9,1,1, 2.941, 10361.132, 428.161, 52873.860 25/01/14,00:50:42,06,10,1, 11.9,1,1, 2.941, 10361.187, 428.165, 52873.898 25/01/14,00:50:42,07,10,1, 11.9,1,1, 2.941, 10361.232, 428.174, 52873.900 25/01/14,00:50:42,08,10,1, 11.9,1,1, 2.941, 10361.242, 428.150, 52873.876 25/01/14,00:50:42,09,10,1, 11.9,1,1, 2.941, 10361.252, 428.158, 52873.844 25/01/14,00:50:42,10,10,1, 11.9,1,1, 2.941, 10361.247, 428.176, 52873.895 25/01/14,00:50:42,11,10,1, 11.9,1,1, 2.941, 10361.292, 428.160, 52873.882 25/01/14,00:50:42,12,10,1, 11.9,1,1, 2.941, 10361.316, 428.163, 52873.834 25/01/14,00:50:42,13,10,1, 11.9,1,1, 2.941, 10361.320, 428.152, 52873.940 25/01/14,00:50:42,14,10,1, 11.9,1,1, 2.941, 10361.355, 428.164, 52873.821 25/01/14,00:50:42,15,10,1, 11.9,1,1, 2.941, 10361.360, 428.186, 52873.981 25/01/14,00:50:42,16,10,1, 11.9,1,1, 2.941, 10361.365, 428.157, 52873.917 25/01/14,00:50:42,17,10,1, 11.9,1,1, 2.941, 10361.377, 428.185, 52873.936 25/01/14,00:50:42,18,10,1, 11.9,1,1, 2.941, 10361.422, 428.177, 52873.856 25/01/14,00:50:42,19,10,1, 11.9,1,1, 2.941, 10361.431, 428.151, 52873.891 25/01/14,00:50:43,00,10,1, 11.9,1,1, 2.942, 10361.427, 428.151, 52873.891 25/01/14,00:50:43,01,10,1, 11.9,1,1, 2.942, 10361.471, 428.178, 52873.891 25/01/14,00:50:43,02,10,1, 11.9,1,1, 2.942, 10361.466, 428.173, 52873.929 25/01/14,00:50:43,03,10,1, 11.9,1,1, 2.942, 10361.491, 428.164, 52873.879 25/01/14,00:50:43,04,10,1, 11.9,1,1, 2.942, 10361.505, 428.180, 52873.869 25/01/14,00:50:43,05,10,1, 11.9,1,1, 2.942, 10361.528, 428.199, 52873.934 25/01/14,00:50:43,06,10,1, 11.9,1,1, 2.942, 10361.556, 428.173, 52873.867 25/01/14,00:50:43,07,10,1, 11.9,1,1, 2.942, 10361.578, 428.191, 52873.954 25/01/14,00:50:43,08,10,1, 11.9,1,1, 2.942, 10361.617, 428.176, 52873.881 25/01/14,00:50:43,09,10,1, 11.9,1,1, 2.942, 10361.614, 428.159, 52873.998 25/01/14,00:50:43,10,10,1, 11.9,1,1, 2.942, 10361.621, 428.198, 52873.924 25/01/14,00:50:43,11,10,1, 11.9,1,1, 2.942, 10361.644, 428.193, 52873.943 25/01/14,00:50:43,12,10,1, 11.9,1,1, 2.942, 10361.680, 428.174, 52873.921 25/01/14,00:50:43,13,10,1, 11.9,1,1, 2.942, 10361.697, 428.171, 52873.970 25/01/14,00:50:43,14,10,1, 11.9,1,1, 2.942, 10361.723, 428.178, 52873.913 25/01/14,00:50:43,15,10,1, 11.9,1,1, 2.942, 10361.714, 428.183, 52873.923 25/01/14,00:50:43,16,10,1, 11.9,1,1, 2.942, 10361.720, 428.171, 52873.904 25/01/14,00:50:43,17,10,1, 11.9,1,1, 2.942, 10361.775, 428.168, 52873.963 25/01/14,00:50:43,18,10,1, 11.9,1,1, 2.942, 10361.774, 428.184, 52873.880 25/01/14,00:50:43,19,10,1, 11.9,1,1, 2.942, 10361.839, 428.171, 52873.913 25/01/14,00:50:44,00,10,1, 11.9,1,1, 2.943, 10361.836, 428.171, 52873.913 25/01/14,00:50:44,01,10,1, 11.9,1,1, 2.943, 10361.857, 428.171, 52874.006 25/01/14,00:50:44,02,10,1, 11.9,1,1, 2.943, 10361.871, 428.197, 52874.012 25/01/14,00:50:44,03,10,1, 11.9,1,1, 2.943, 10361.878, 428.186, 52873.978 25/01/14,00:50:44,04,10,1, 11.9,1,1, 2.943, 10361.904, 428.162, 52873.895 25/01/14,00:50:44,05,10,1, 11.9,1,1, 2.943, 10361.939, 428.142, 52873.878 25/01/14,00:50:44,06,10,1, 11.9,1,1, 2.943, 10361.940, 428.161, 52873.845 25/01/14,00:50:44,07,10,1, 11.9,1,1, 2.943, 10361.978, 428.167, 52873.926 25/01/14,00:50:44,08,10,1, 11.9,1,1, 2.943, 10361.975, 428.176, 52873.933 25/01/14,00:50:44,09,10,1, 11.9,1,1, 2.943, 10362.014, 428.159, 52873.934 25/01/14,00:50:44,10,10,1, 11.9,1,1, 2.943, 10362.031, 428.169, 52873.960 25/01/14,00:50:44,11,10,1, 11.9,1,1, 2.943, 10362.054, 428.147, 52873.905 25/01/14,00:50:44,12,10,1, 11.9,1,1, 2.943, 10362.028, 428.165, 52873.960 25/01/14,00:50:44,13,10,1, 11.9,1,1, 2.943, 10362.078, 428.169, 52873.958 25/01/14,00:50:44,14,10,1, 11.9,1,1, 2.943, 10362.108, 428.149, 52873.950 25/01/14,00:50:44,15,10,1, 11.9,1,1, 2.943, 10362.124, 428.163, 52873.953 25/01/14,00:50:44,16,10,1, 11.9,1,1, 2.943, 10362.142, 428.185, 52874.180 25/01/14,00:50:44,17,10,1, 11.9,1,1, 2.943, 10362.220, 428.148, 52873.888 25/01/14,00:50:44,18,10,1, 11.9,1,1, 2.943, 10362.212, 428.141, 52873.864 25/01/14,00:50:44,19,10,1, 11.9,1,1, 2.943, 10362.230, 428.148, 52873.922 25/01/14,00:50:45,00,10,1, 11.9,1,1, 2.944, 10362.228, 428.148, 52873.922 25/01/14,00:50:45,01,10,1, 11.9,1,1, 2.944, 10362.257, 428.125, 52873.976 25/01/14,00:50:45,02,10,1, 11.9,1,1, 2.944, 10362.281, 428.130, 52873.911 25/01/14,00:50:45,03,10,1, 11.9,1,1, 2.944, 10362.289, 428.140, 52873.920 25/01/14,00:50:45,04,10,1, 11.9,1,1, 2.944, 10362.318, 428.110, 52873.847 25/01/14,00:50:45,05,10,1, 11.9,1,1, 2.944, 10362.351, 428.157, 52873.949 25/01/14,00:50:45,06,10,1, 11.9,1,1, 2.944, 10362.350, 428.130, 52873.989 25/01/14,00:50:45,07,10,1, 11.9,1,1, 2.944, 10362.387, 428.140, 52874.051 25/01/14,00:50:45,08,10,1, 11.9,1,1, 2.944, 10362.415, 428.137, 52874.115 25/01/14,00:50:45,09,10,1, 11.9,1,1, 2.944, 10362.419, 428.130, 52874.105 25/01/14,00:50:45,10,10,1, 11.9,1,1, 2.944, 10362.424, 428.129, 52874.116 25/01/14,00:50:45,11,10,1, 11.9,1,1, 2.944, 10362.458, 428.124, 52873.971 25/01/14,00:50:45,12,10,1, 11.9,1,1, 2.944, 10362.481, 428.120, 52874.012 25/01/14,00:50:45,13,10,1, 11.9,1,1, 2.944, 10362.495, 428.105, 52873.923 25/01/14,00:50:45,14,10,1, 11.9,1,1, 2.944, 10362.530, 428.105, 52873.988 25/01/14,00:50:45,15,10,1, 11.9,1,1, 2.944, 10362.539, 428.113, 52873.966 25/01/14,00:50:45,16,10,1, 11.9,1,1, 2.944, 10362.580, 428.107, 52874.015 25/01/14,00:50:45,17,10,1, 11.9,1,1, 2.944, 10362.579, 428.106, 52874.007 25/01/14,00:50:45,18,10,1, 11.9,1,1, 2.944, 10362.614, 428.110, 52874.014 25/01/14,00:50:45,19,10,1, 11.9,1,1, 2.944, 10362.618, 428.101, 52873.992 25/01/14,00:50:46,00,10,1, 11.9,1,1, 2.943, 10362.612, 428.101, 52873.992 25/01/14,00:50:46,01,10,1, 11.9,1,1, 2.943, 10362.683, 428.086, 52873.986 25/01/14,00:50:46,02,10,1, 11.9,1,1, 2.943, 10362.654, 428.084, 52873.941 25/01/14,00:50:46,03,10,1, 11.9,1,1, 2.943, 10362.694, 428.070, 52873.960 25/01/14,00:50:46,04,10,1, 11.9,1,1, 2.943, 10362.728, 428.076, 52873.963 25/01/14,00:50:46,05,10,1, 11.9,1,1, 2.943, 10362.727, 428.082, 52873.983 25/01/14,00:50:46,06,10,1, 11.9,1,1, 2.943, 10362.766, 428.068, 52873.977 25/01/14,00:50:46,07,10,1, 11.9,1,1, 2.943, 10362.792, 428.059, 52873.943 25/01/14,00:50:46,08,10,1, 11.9,1,1, 2.943, 10362.823, 428.072, 52873.994 25/01/14,00:50:46,09,10,1, 11.9,1,1, 2.943, 10362.844, 428.054, 52874.004 25/01/14,00:50:46,10,10,1, 11.9,1,1, 2.943, 10362.860, 428.073, 52873.984 25/01/14,00:50:46,11,10,1, 11.9,1,1, 2.943, 10362.886, 428.064, 52873.964 25/01/14,00:50:46,12,10,1, 11.9,1,1, 2.943, 10362.902, 428.043, 52873.973 25/01/14,00:50:46,13,10,1, 11.9,1,1, 2.943, 10362.917, 428.053, 52874.101 25/01/14,00:50:46,14,10,1, 11.9,1,1, 2.943, 10362.949, 428.060, 52874.082 25/01/14,00:50:46,15,10,1, 11.9,1,1, 2.943, 10362.944, 428.047, 52873.993 25/01/14,00:50:46,16,10,1, 11.9,1,1, 2.943, 10362.971, 428.020, 52873.926 25/01/14,00:50:46,17,10,1, 11.9,1,1, 2.943, 10362.989, 428.015, 52873.970 25/01/14,00:50:46,18,10,1, 11.9,1,1, 2.943, 10363.026, 428.020, 52873.889 25/01/14,00:50:46,19,10,1, 11.9,1,1, 2.943, 10363.051, 428.022, 52874.018 25/01/14,00:50:47,00,10,1, 12.0,1,1, 2.939, 10363.046, 428.022, 52874.018 25/01/14,00:50:47,01,10,1, 12.0,1,1, 2.939, 10363.068, 427.982, 52874.037 25/01/14,00:50:47,02,10,1, 12.0,1,1, 2.939, 10363.086, 428.003, 52874.027 25/01/14,00:50:47,03,10,1, 12.0,1,1, 2.939, 10363.119, 428.010, 52874.025 25/01/14,00:50:47,04,10,1, 12.0,1,1, 2.939, 10363.129, 427.995, 52873.987 25/01/14,00:50:47,05,10,1, 12.0,1,1, 2.939, 10363.164, 427.978, 52873.903 25/01/14,00:50:47,06,10,1, 12.0,1,1, 2.939, 10363.173, 427.970, 52873.964 25/01/14,00:50:47,07,10,1, 12.0,1,1, 2.939, 10363.201, 427.978, 52874.024 25/01/14,00:50:47,08,10,1, 12.0,1,1, 2.939, 10363.229, 427.955, 52874.062 25/01/14,00:50:47,09,10,1, 12.0,1,1, 2.939, 10363.253, 427.953, 52873.990 25/01/14,00:50:47,10,10,1, 12.0,1,1, 2.939, 10363.268, 427.959, 52874.016 25/01/14,00:50:47,11,10,1, 12.0,1,1, 2.939, 10363.303, 427.960, 52874.035 25/01/14,00:50:47,12,10,1, 12.0,1,1, 2.939, 10363.319, 427.955, 52874.079 25/01/14,00:50:47,13,10,1, 12.0,1,1, 2.939, 10363.315, 427.948, 52874.016 25/01/14,00:50:47,14,10,1, 12.0,1,1, 2.939, 10363.333, 427.928, 52874.015 25/01/14,00:50:47,15,10,1, 12.0,1,1, 2.939, 10363.373, 427.926, 52873.961 25/01/14,00:50:47,16,10,1, 12.0,1,1, 2.939, 10363.395, 427.917, 52873.996 25/01/14,00:50:47,17,10,1, 12.0,1,1, 2.939, 10363.433, 427.941, 52873.946 25/01/14,00:50:47,18,10,1, 12.0,1,1, 2.939, 10363.436, 427.925, 52873.991 25/01/14,00:50:47,19,10,1, 12.0,1,1, 2.939, 10363.442, 427.918, 52873.944 25/01/14,00:50:48,00,10,1, 11.9,1,1, 2.948, 10363.438, 427.918, 52873.944 25/01/14,00:50:48,01,10,1, 11.9,1,1, 2.948, 10363.520, 427.915, 52874.019 25/01/14,00:50:48,02,10,1, 11.9,1,1, 2.948, 10363.537, 427.915, 52874.046 25/01/14,00:50:48,03,10,1, 11.9,1,1, 2.948, 10363.556, 427.881, 52874.032 25/01/14,00:50:48,04,10,1, 11.9,1,1, 2.948, 10363.573, 427.894, 52873.935 25/01/14,00:50:48,05,10,1, 11.9,1,1, 2.948, 10363.594, 427.919, 52873.986 25/01/14,00:50:48,06,10,1, 11.9,1,1, 2.948, 10363.619, 427.882, 52873.989 25/01/14,00:50:48,07,10,1, 11.9,1,1, 2.948, 10363.639, 427.896, 52874.141 25/01/14,00:50:48,08,10,1, 11.9,1,1, 2.948, 10363.661, 427.904, 52874.139 25/01/14,00:50:48,09,10,1, 11.9,1,1, 2.948, 10363.682, 427.854, 52874.025 25/01/14,00:50:48,10,10,1, 11.9,1,1, 2.948, 10363.699, 427.879, 52874.104 25/01/14,00:50:48,11,10,1, 11.9,1,1, 2.948, 10363.740, 427.897, 52874.011 25/01/14,00:50:48,12,10,1, 11.9,1,1, 2.948, 10363.763, 427.898, 52874.028 25/01/14,00:50:48,13,10,1, 11.9,1,1, 2.948, 10363.789, 427.885, 52874.048 25/01/14,00:50:48,14,10,1, 11.9,1,1, 2.948, 10363.794, 427.870, 52874.034 25/01/14,00:50:48,15,10,1, 11.9,1,1, 2.948, 10363.828, 427.886, 52873.962 25/01/14,00:50:48,16,10,1, 11.9,1,1, 2.948, 10363.846, 427.855, 52873.973 25/01/14,00:50:48,17,10,1, 11.9,1,1, 2.948, 10363.858, 427.887, 52874.012 25/01/14,00:50:48,18,10,1, 11.9,1,1, 2.948, 10363.901, 427.912, 52874.127 25/01/14,00:50:48,19,10,1, 11.9,1,1, 2.948, 10363.923, 427.855, 52874.102 25/01/14,00:50:49,00,10,1, 11.9,1,1, 2.945, 10363.922, 427.855, 52874.102 25/01/14,00:50:49,01,10,1, 11.9,1,1, 2.945, 10363.953, 427.864, 52874.065 25/01/14,00:50:49,02,10,1, 11.9,1,1, 2.945, 10363.989, 427.880, 52874.048 25/01/14,00:50:49,03,10,1, 11.9,1,1, 2.945, 10363.995, 427.866, 52874.049 25/01/14,00:50:49,04,10,1, 11.9,1,1, 2.945, 10364.019, 427.848, 52874.020 25/01/14,00:50:49,05,10,1, 11.9,1,1, 2.945, 10364.041, 427.863, 52874.022 25/01/14,00:50:49,06,10,1, 11.9,1,1, 2.945, 10364.049, 427.844, 52874.076 25/01/14,00:50:49,07,10,1, 11.9,1,1, 2.945, 10364.082, 427.876, 52874.131 25/01/14,00:50:49,08,10,1, 11.9,1,1, 2.945, 10364.084, 427.857, 52874.090 25/01/14,00:50:49,09,10,1, 11.9,1,1, 2.945, 10364.126, 427.838, 52874.051 25/01/14,00:50:49,10,10,1, 11.9,1,1, 2.945, 10364.133, 427.803, 52874.060 25/01/14,00:50:49,11,10,1, 11.9,1,1, 2.945, 10364.149, 427.831, 52874.131 25/01/14,00:50:49,12,10,1, 11.9,1,1, 2.945, 10364.197, 427.827, 52874.035 25/01/14,00:50:49,13,10,1, 11.9,1,1, 2.945, 10364.216, 427.837, 52874.093 25/01/14,00:50:49,14,10,1, 11.9,1,1, 2.945, 10364.227, 427.833, 52874.170 25/01/14,00:50:49,15,10,1, 11.9,1,1, 2.945, 10364.262, 427.836, 52874.041 25/01/14,00:50:49,16,10,1, 11.9,1,1, 2.945, 10364.276, 427.835, 52874.119 25/01/14,00:50:49,17,10,1, 11.9,1,1, 2.945, 10364.279, 427.831, 52874.152 25/01/14,00:50:49,18,10,1, 11.9,1,1, 2.945, 10364.299, 427.824, 52874.170 25/01/14,00:50:49,19,10,1, 11.9,1,1, 2.945, 10364.349, 427.814, 52874.045 25/01/14,00:50:50,00,10,1, 12.0,1,1, 2.945, 10364.348, 427.814, 52874.045 25/01/14,00:50:50,01,10,1, 12.0,1,1, 2.945, 10364.381, 427.837, 52874.089 25/01/14,00:50:50,02,10,1, 12.0,1,1, 2.945, 10364.401, 427.830, 52874.116 25/01/14,00:50:50,03,10,1, 12.0,1,1, 2.945, 10364.421, 427.832, 52874.121 25/01/14,00:50:50,04,10,1, 12.0,1,1, 2.945, 10364.432, 427.827, 52874.212 25/01/14,00:50:50,05,10,1, 12.0,1,1, 2.945, 10364.464, 427.816, 52874.216 25/01/14,00:50:50,06,10,1, 12.0,1,1, 2.945, 10364.484, 427.807, 52874.188 25/01/14,00:50:50,07,10,1, 12.0,1,1, 2.945, 10364.494, 427.796, 52873.997 25/01/14,00:50:50,08,10,1, 12.0,1,1, 2.945, 10364.550, 427.798, 52874.129 25/01/14,00:50:50,09,10,1, 12.0,1,1, 2.945, 10364.580, 427.778, 52874.018 25/01/14,00:50:50,10,10,1, 12.0,1,1, 2.945, 10364.591, 427.787, 52874.081 25/01/14,00:50:50,11,10,1, 12.0,1,1, 2.945, 10364.602, 427.757, 52874.128 25/01/14,00:50:50,12,10,1, 12.0,1,1, 2.945, 10364.635, 427.790, 52874.246 25/01/14,00:50:50,13,10,1, 12.0,1,1, 2.945, 10364.641, 427.799, 52874.290 25/01/14,00:50:50,14,10,1, 12.0,1,1, 2.945, 10364.637, 427.769, 52874.255 25/01/14,00:50:50,15,10,1, 12.0,1,1, 2.945, 10364.667, 427.756, 52874.213 25/01/14,00:50:50,16,10,1, 12.0,1,1, 2.945, 10364.697, 427.750, 52874.100 25/01/14,00:50:50,17,10,1, 12.0,1,1, 2.945, 10364.726, 427.766, 52874.163 25/01/14,00:50:50,18,10,1, 12.0,1,1, 2.945, 10364.737, 427.746, 52874.018 25/01/14,00:50:50,19,10,1, 12.0,1,1, 2.945, 10364.779, 427.742, 52874.125 25/01/14,00:50:51,00,10,1, 11.8,1,1, 2.947, 10364.773, 427.742, 52874.125 25/01/14,00:50:51,01,10,1, 11.8,1,1, 2.947, 10364.799, 427.741, 52874.147 25/01/14,00:50:51,02,10,1, 11.8,1,1, 2.947, 10364.808, 427.736, 52874.173 25/01/14,00:50:51,03,10,1, 11.8,1,1, 2.947, 10364.839, 427.732, 52874.162 25/01/14,00:50:51,04,10,1, 11.8,1,1, 2.947, 10364.851, 427.727, 52874.181 25/01/14,00:50:51,05,10,1, 11.8,1,1, 2.947, 10364.858, 427.737, 52874.245 25/01/14,00:50:51,06,10,1, 11.8,1,1, 2.947, 10364.920, 427.747, 52874.189 25/01/14,00:50:51,07,10,1, 11.8,1,1, 2.947, 10364.931, 427.698, 52874.081 25/01/14,00:50:51,08,10,1, 11.8,1,1, 2.947, 10364.941, 427.710, 52874.156 25/01/14,00:50:51,09,10,1, 11.8,1,1, 2.947, 10364.976, 427.707, 52874.089 25/01/14,00:50:51,10,10,1, 11.8,1,1, 2.947, 10364.983, 427.691, 52874.148 25/01/14,00:50:51,11,10,1, 11.8,1,1, 2.947, 10365.025, 427.702, 52874.268 25/01/14,00:50:51,12,10,1, 11.8,1,1, 2.947, 10365.032, 427.704, 52874.192 25/01/14,00:50:51,13,10,1, 11.8,1,1, 2.947, 10365.051, 427.685, 52874.163 25/01/14,00:50:51,14,10,1, 11.8,1,1, 2.947, 10365.065, 427.682, 52874.249 25/01/14,00:50:51,15,10,1, 11.8,1,1, 2.947, 10365.110, 427.682, 52874.120 25/01/14,00:50:51,16,10,1, 11.8,1,1, 2.947, 10365.114, 427.680, 52874.109 25/01/14,00:50:51,17,10,1, 11.8,1,1, 2.947, 10365.092, 427.662, 52874.175 25/01/14,00:50:51,18,10,1, 11.8,1,1, 2.947, 10365.151, 427.666, 52874.150 25/01/14,00:50:51,19,10,1, 11.8,1,1, 2.947, 10365.163, 427.679, 52874.234 25/01/14,00:50:52,00,09,1, 11.8,1,1, 2.948, 10365.157, 427.679, 52874.234 25/01/14,00:50:52,01,09,1, 11.8,1,1, 2.948, 10365.195, 427.617, 52874.211 25/01/14,00:50:52,02,09,1, 11.8,1,1, 2.948, 10365.206, 427.640, 52874.139 25/01/14,00:50:52,03,09,1, 11.8,1,1, 2.948, 10365.239, 427.606, 52874.178 25/01/14,00:50:52,04,09,1, 11.8,1,1, 2.948, 10365.263, 427.613, 52874.168 25/01/14,00:50:52,05,09,1, 11.8,1,1, 2.948, 10365.269, 427.593, 52874.100 25/01/14,00:50:52,06,09,1, 11.8,1,1, 2.948, 10365.310, 427.601, 52874.169 25/01/14,00:50:52,07,09,1, 11.8,1,1, 2.948, 10365.311, 427.596, 52874.151 25/01/14,00:50:52,08,09,1, 11.8,1,1, 2.948, 10365.341, 427.610, 52874.227 25/01/14,00:50:52,09,09,1, 11.8,1,1, 2.948, 10365.335, 427.588, 52874.202 25/01/14,00:50:52,10,09,1, 11.8,1,1, 2.948, 10365.356, 427.590, 52874.132 25/01/14,00:50:52,11,09,1, 11.8,1,1, 2.948, 10365.367, 427.577, 52874.197 25/01/14,00:50:52,12,09,1, 11.8,1,1, 2.948, 10365.404, 427.565, 52874.172 25/01/14,00:50:52,13,09,1, 11.8,1,1, 2.948, 10365.406, 427.569, 52874.161 25/01/14,00:50:52,14,09,1, 11.8,1,1, 2.948, 10365.449, 427.558, 52874.162 25/01/14,00:50:52,15,09,1, 11.8,1,1, 2.948, 10365.446, 427.551, 52874.133 25/01/14,00:50:52,16,09,1, 11.8,1,1, 2.948, 10365.454, 427.534, 52874.131 25/01/14,00:50:52,17,09,1, 11.8,1,1, 2.948, 10365.487, 427.532, 52874.179 25/01/14,00:50:52,18,09,1, 11.8,1,1, 2.948, 10365.492, 427.508, 52874.176 25/01/14,00:50:52,19,09,1, 11.8,1,1, 2.948, 10365.517, 427.487, 52874.182 25/01/14,00:50:53,00,09,1, 11.9,1,1, 2.947, 10365.516, 427.487, 52874.182 25/01/14,00:50:53,01,09,1, 11.9,1,1, 2.947, 10365.512, 427.500, 52874.119 25/01/14,00:50:53,02,09,1, 11.9,1,1, 2.947, 10365.562, 427.461, 52874.114 25/01/14,00:50:53,03,09,1, 11.9,1,1, 2.947, 10365.567, 427.477, 52874.189 25/01/14,00:50:53,04,09,1, 11.9,1,1, 2.947, 10365.580, 427.452, 52874.181 25/01/14,00:50:53,05,09,1, 11.9,1,1, 2.947, 10365.586, 427.456, 52874.241 25/01/14,00:50:53,06,09,1, 11.9,1,1, 2.947, 10365.617, 427.423, 52874.235 25/01/14,00:50:53,07,09,1, 11.9,1,1, 2.947, 10365.616, 427.462, 52874.222 25/01/14,00:50:53,08,09,1, 11.9,1,1, 2.947, 10365.622, 427.415, 52874.163 25/01/14,00:50:53,09,09,1, 11.9,1,1, 2.947, 10365.642, 427.401, 52874.139 25/01/14,00:50:53,10,09,1, 11.9,1,1, 2.947, 10365.637, 427.426, 52874.129 25/01/14,00:50:53,11,09,1, 11.9,1,1, 2.947, 10365.710, 427.401, 52874.222 25/01/14,00:50:53,12,09,1, 11.9,1,1, 2.947, 10365.658, 427.402, 52874.203 25/01/14,00:50:53,13,09,1, 11.9,1,1, 2.947, 10365.709, 427.390, 52874.206 25/01/14,00:50:53,14,09,1, 11.9,1,1, 2.947, 10365.740, 427.370, 52874.197 25/01/14,00:50:53,15,09,1, 11.9,1,1, 2.947, 10365.729, 427.369, 52874.274 25/01/14,00:50:53,16,09,1, 11.9,1,1, 2.947, 10365.755, 427.347, 52874.174 25/01/14,00:50:53,17,09,1, 11.9,1,1, 2.947, 10365.765, 427.339, 52874.189 25/01/14,00:50:53,18,09,1, 11.9,1,1, 2.947, 10365.814, 427.339, 52874.131 25/01/14,00:50:53,19,09,1, 11.9,1,1, 2.947, 10365.781, 427.318, 52874.140 25/01/14,00:50:54,00,08,1, 12.0,1,1, 2.943, 10365.775, 427.318, 52874.140 25/01/14,00:50:54,01,08,1, 12.0,1,1, 2.943, 10365.842, 427.302, 52874.049 25/01/14,00:50:54,02,08,1, 12.0,1,1, 2.943, 10365.818, 427.281, 52874.181 25/01/14,00:50:54,03,08,1, 12.0,1,1, 2.943, 10365.849, 427.269, 52874.137 25/01/14,00:50:54,04,08,1, 12.0,1,1, 2.943, 10365.858, 427.260, 52874.192 25/01/14,00:50:54,05,08,1, 12.0,1,1, 2.943, 10365.870, 427.271, 52874.203 25/01/14,00:50:54,06,08,1, 12.0,1,1, 2.943, 10365.868, 427.242, 52874.254 25/01/14,00:50:54,07,08,1, 12.0,1,1, 2.943, 10365.900, 427.238, 52874.226 25/01/14,00:50:54,08,08,1, 12.0,1,1, 2.943, 10365.920, 427.210, 52874.185 25/01/14,00:50:54,09,08,1, 12.0,1,1, 2.943, 10365.943, 427.202, 52874.066 25/01/14,00:50:54,10,08,1, 12.0,1,1, 2.943, 10365.932, 427.202, 52874.190 25/01/14,00:50:54,11,08,1, 12.0,1,1, 2.943, 10365.975, 427.172, 52874.167 25/01/14,00:50:54,12,08,1, 12.0,1,1, 2.943, 10365.966, 427.195, 52874.161 25/01/14,00:50:54,13,08,1, 12.0,1,1, 2.943, 10365.976, 427.178, 52874.216 25/01/14,00:50:54,14,08,1, 12.0,1,1, 2.943, 10366.002, 427.155, 52874.262 25/01/14,00:50:54,15,08,1, 12.0,1,1, 2.943, 10366.019, 427.148, 52874.186 25/01/14,00:50:54,16,08,1, 12.0,1,1, 2.943, 10366.011, 427.158, 52874.202 25/01/14,00:50:54,17,08,1, 12.0,1,1, 2.943, 10366.048, 427.112, 52874.224 25/01/14,00:50:54,18,08,1, 12.0,1,1, 2.943, 10366.047, 427.130, 52874.193 25/01/14,00:50:54,19,08,1, 12.0,1,1, 2.943, 10366.063, 427.090, 52874.162 25/01/14,00:50:55,00,09,1, 12.0,1,1, 2.951, 10366.058, 427.090, 52874.162 25/01/14,00:50:55,01,09,1, 12.0,1,1, 2.951, 10366.081, 427.088, 52874.167 25/01/14,00:50:55,02,09,1, 12.0,1,1, 2.951, 10366.136, 427.091, 52874.173 25/01/14,00:50:55,03,09,1, 12.0,1,1, 2.951, 10366.130, 427.058, 52874.173 25/01/14,00:50:55,04,09,1, 12.0,1,1, 2.951, 10366.130, 427.037, 52874.170 25/01/14,00:50:55,05,09,1, 12.0,1,1, 2.951, 10366.141, 427.045, 52874.185 25/01/14,00:50:55,06,09,1, 12.0,1,1, 2.951, 10366.138, 427.020, 52874.134 25/01/14,00:50:55,07,09,1, 12.0,1,1, 2.951, 10366.156, 427.005, 52874.162 25/01/14,00:50:55,08,09,1, 12.0,1,1, 2.951, 10366.179, 427.014, 52874.193 25/01/14,00:50:55,09,09,1, 12.0,1,1, 2.951, 10366.193, 426.991, 52874.237 25/01/14,00:50:55,10,09,1, 12.0,1,1, 2.951, 10366.210, 426.974, 52874.160 25/01/14,00:50:55,11,09,1, 12.0,1,1, 2.951, 10366.200, 426.973, 52874.226 25/01/14,00:50:55,12,09,1, 12.0,1,1, 2.951, 10366.217, 426.959, 52874.185 25/01/14,00:50:55,13,09,1, 12.0,1,1, 2.951, 10366.238, 426.948, 52874.137 25/01/14,00:50:55,14,09,1, 12.0,1,1, 2.951, 10366.252, 426.937, 52874.084 25/01/14,00:50:55,15,09,1, 12.0,1,1, 2.951, 10366.260, 426.915, 52874.107 25/01/14,00:50:55,16,09,1, 12.0,1,1, 2.951, 10366.247, 426.897, 52874.167 25/01/14,00:50:55,17,09,1, 12.0,1,1, 2.951, 10366.271, 426.878, 52874.128 25/01/14,00:50:55,18,09,1, 12.0,1,1, 2.951, 10366.286, 426.910, 52874.320 25/01/14,00:50:55,19,09,1, 12.0,1,1, 2.951, 10366.303, 426.865, 52874.233 25/01/14,00:50:56,00,09,1, 11.9,1,1, 2.946, 10366.300, 426.865, 52874.233 25/01/14,00:50:56,01,09,1, 11.9,1,1, 2.946, 10366.322, 426.842, 52874.229 25/01/14,00:50:56,02,09,1, 11.9,1,1, 2.946, 10366.328, 426.818, 52874.151 25/01/14,00:50:56,03,09,1, 11.9,1,1, 2.946, 10366.367, 426.811, 52874.139 25/01/14,00:50:56,04,09,1, 11.9,1,1, 2.946, 10366.342, 426.829, 52874.180 25/01/14,00:50:56,05,09,1, 11.9,1,1, 2.946, 10366.349, 426.820, 52874.172 25/01/14,00:50:56,06,09,1, 11.9,1,1, 2.946, 10366.358, 426.780, 52874.207 25/01/14,00:50:56,07,09,1, 11.9,1,1, 2.946, 10366.374, 426.796, 52874.254 25/01/14,00:50:56,08,09,1, 11.9,1,1, 2.946, 10366.366, 426.786, 52874.256 25/01/14,00:50:56,09,09,1, 11.9,1,1, 2.946, 10366.384, 426.762, 52874.260 25/01/14,00:50:56,10,09,1, 11.9,1,1, 2.946, 10366.397, 426.766, 52874.159 25/01/14,00:50:56,11,09,1, 11.9,1,1, 2.946, 10366.407, 426.717, 52874.136 25/01/14,00:50:56,12,09,1, 11.9,1,1, 2.946, 10366.436, 426.725, 52874.077 25/01/14,00:50:56,13,09,1, 11.9,1,1, 2.946, 10366.410, 426.702, 52874.142 25/01/14,00:50:56,14,09,1, 11.9,1,1, 2.946, 10366.449, 426.688, 52874.150 25/01/14,00:50:56,15,09,1, 11.9,1,1, 2.946, 10366.447, 426.677, 52874.207 25/01/14,00:50:56,16,09,1, 11.9,1,1, 2.946, 10366.431, 426.684, 52874.239 25/01/14,00:50:56,17,09,1, 11.9,1,1, 2.946, 10366.465, 426.688, 52874.270 25/01/14,00:50:56,18,09,1, 11.9,1,1, 2.946, 10366.467, 426.648, 52874.299 25/01/14,00:50:56,19,09,1, 11.9,1,1, 2.946, 10366.497, 426.658, 52874.198 25/01/14,00:50:57,00,11,1, 11.9,1,1, 2.943, 10366.492, 426.658, 52874.198 25/01/14,00:50:57,01,11,1, 11.9,1,1, 2.943, 10366.496, 426.620, 52874.169 25/01/14,00:50:57,02,11,1, 11.9,1,1, 2.943, 10366.528, 426.624, 52874.224 25/01/14,00:50:57,03,11,1, 11.9,1,1, 2.943, 10366.535, 426.617, 52874.280 25/01/14,00:50:57,04,11,1, 11.9,1,1, 2.943, 10366.545, 426.594, 52874.279 25/01/14,00:50:57,05,11,1, 11.9,1,1, 2.943, 10366.563, 426.617, 52874.379 25/01/14,00:50:57,06,11,1, 11.9,1,1, 2.943, 10366.560, 426.604, 52874.382 25/01/14,00:50:57,07,11,1, 11.9,1,1, 2.943, 10366.565, 426.597, 52874.354 25/01/14,00:50:57,08,11,1, 11.9,1,1, 2.943, 10366.581, 426.584, 52874.433 25/01/14,00:50:57,09,11,1, 11.9,1,1, 2.943, 10366.601, 426.569, 52874.380 25/01/14,00:50:57,10,11,1, 11.9,1,1, 2.943, 10366.572, 426.568, 52874.330 25/01/14,00:50:57,11,11,1, 11.9,1,1, 2.943, 10366.622, 426.544, 52874.251 25/01/14,00:50:57,12,11,1, 11.9,1,1, 2.943, 10366.630, 426.544, 52874.354 25/01/14,00:50:57,13,11,1, 11.9,1,1, 2.943, 10366.637, 426.539, 52874.357 25/01/14,00:50:57,14,11,1, 11.9,1,1, 2.943, 10366.635, 426.536, 52874.382 25/01/14,00:50:57,15,11,1, 11.9,1,1, 2.943, 10366.642, 426.531, 52874.411 25/01/14,00:50:57,16,11,1, 11.9,1,1, 2.943, 10366.620, 426.505, 52874.366 25/01/14,00:50:57,17,11,1, 11.9,1,1, 2.943, 10366.673, 426.519, 52874.386 25/01/14,00:50:57,18,11,1, 11.9,1,1, 2.943, 10366.647, 426.470, 52874.352 25/01/14,00:50:57,19,11,1, 11.9,1,1, 2.943, 10366.683, 426.475, 52874.391 25/01/14,00:50:58,00,09,1, 11.9,1,1, 2.946, 10366.676, 426.475, 52874.391 25/01/14,00:50:58,01,09,1, 11.9,1,1, 2.946, 10366.692, 426.461, 52874.293 25/01/14,00:50:58,02,09,1, 11.9,1,1, 2.946, 10366.710, 426.472, 52874.337 25/01/14,00:50:58,03,09,1, 11.9,1,1, 2.946, 10366.698, 426.464, 52874.400 25/01/14,00:50:58,04,09,1, 11.9,1,1, 2.946, 10366.728, 426.456, 52874.413 25/01/14,00:50:58,05,09,1, 11.9,1,1, 2.946, 10366.718, 426.442, 52874.394 25/01/14,00:50:58,06,09,1, 11.9,1,1, 2.946, 10366.723, 426.423, 52874.358 25/01/14,00:50:58,07,09,1, 11.9,1,1, 2.946, 10366.746, 426.405, 52874.265 25/01/14,00:50:58,08,09,1, 11.9,1,1, 2.946, 10366.749, 426.419, 52874.370 25/01/14,00:50:58,09,09,1, 11.9,1,1, 2.946, 10366.745, 426.408, 52874.378 25/01/14,00:50:58,10,09,1, 11.9,1,1, 2.946, 10366.747, 426.389, 52874.375 25/01/14,00:50:58,11,09,1, 11.9,1,1, 2.946, 10366.774, 426.405, 52874.410 25/01/14,00:50:58,12,09,1, 11.9,1,1, 2.946, 10366.802, 426.369, 52874.346 25/01/14,00:50:58,13,09,1, 11.9,1,1, 2.946, 10366.771, 426.398, 52874.422 25/01/14,00:50:58,14,09,1, 11.9,1,1, 2.946, 10366.770, 426.352, 52874.259 25/01/14,00:50:58,15,09,1, 11.9,1,1, 2.946, 10366.806, 426.364, 52874.243 25/01/14,00:50:58,16,09,1, 11.9,1,1, 2.946, 10366.773, 426.365, 52874.315 25/01/14,00:50:58,17,09,1, 11.9,1,1, 2.946, 10366.808, 426.357, 52874.437 25/01/14,00:50:58,18,09,1, 11.9,1,1, 2.946, 10366.805, 426.341, 52874.426 25/01/14,00:50:58,19,09,1, 11.9,1,1, 2.946, 10366.796, 426.334, 52874.396 25/01/14,00:50:59,00,10,1, 11.9,1,1, 2.942, 10366.793, 426.334, 52874.396 25/01/14,00:50:59,01,10,1, 11.9,1,1, 2.942, 10366.825, 426.318, 52874.384 25/01/14,00:50:59,02,10,1, 11.9,1,1, 2.942, 10366.848, 426.324, 52874.398 25/01/14,00:50:59,03,10,1, 11.9,1,1, 2.942, 10366.872, 426.312, 52874.389 25/01/14,00:50:59,04,10,1, 11.9,1,1, 2.942, 10366.818, 426.313, 52874.388 25/01/14,00:50:59,05,10,1, 11.9,1,1, 2.942, 10366.873, 426.308, 52874.325 25/01/14,00:50:59,06,10,1, 11.9,1,1, 2.942, 10366.860, 426.301, 52874.353 25/01/14,00:50:59,07,10,1, 11.9,1,1, 2.942, 10366.864, 426.284, 52874.356 25/01/14,00:50:59,08,10,1, 11.9,1,1, 2.942, 10366.896, 426.290, 52874.417 25/01/14,00:50:59,09,10,1, 11.9,1,1, 2.942, 10366.878, 426.271, 52874.442 25/01/14,00:50:59,10,10,1, 11.9,1,1, 2.942, 10366.875, 426.280, 52874.467 25/01/14,00:50:59,11,10,1, 11.9,1,1, 2.942, 10366.886, 426.275, 52874.464 25/01/14,00:50:59,12,10,1, 11.9,1,1, 2.942, 10366.887, 426.251, 52874.477 25/01/14,00:50:59,13,10,1, 11.9,1,1, 2.942, 10366.894, 426.236, 52874.357 25/01/14,00:50:59,14,10,1, 11.9,1,1, 2.942, 10366.870, 426.232, 52874.297 25/01/14,00:50:59,15,10,1, 11.9,1,1, 2.942, 10366.910, 426.254, 52874.354 25/01/14,00:50:59,16,10,1, 11.9,1,1, 2.942, 10366.908, 426.246, 52874.411 25/01/14,00:50:59,17,10,1, 11.9,1,1, 2.942, 10366.901, 426.214, 52874.364 25/01/14,00:50:59,18,10,1, 11.9,1,1, 2.942, 10366.905, 426.234, 52874.494 25/01/14,00:50:59,19,10,1, 11.9,1,1, 2.942, 10366.900, 426.225, 52874.518 25/01/14,00:51:00,00,09,1, 11.9,1,1, 2.943, 10366.893, 426.225, 52874.518 25/01/14,00:51:00,01,09,1, 11.9,1,1, 2.943, 10366.946, 426.209, 52874.404 25/01/14,00:51:00,02,09,1, 11.9,1,1, 2.943, 10366.920, 426.217, 52874.434 25/01/14,00:51:00,03,09,1, 11.9,1,1, 2.943, 10366.925, 426.207, 52874.362 25/01/14,00:51:00,04,09,1, 11.9,1,1, 2.943, 10366.936, 426.190, 52874.341 25/01/14,00:51:00,05,09,1, 11.9,1,1, 2.943, 10366.944, 426.159, 52874.351 25/01/14,00:51:00,06,09,1, 11.9,1,1, 2.943, 10366.959, 426.174, 52874.454 25/01/14,00:51:00,07,09,1, 11.9,1,1, 2.943, 10366.967, 426.177, 52874.468 25/01/14,00:51:00,08,09,1, 11.9,1,1, 2.943, 10366.951, 426.154, 52874.484 25/01/14,00:51:00,09,09,1, 11.9,1,1, 2.943, 10366.950, 426.158, 52874.531 25/01/14,00:51:00,10,09,1, 11.9,1,1, 2.943, 10366.960, 426.150, 52874.521 25/01/14,00:51:00,11,09,1, 11.9,1,1, 2.943, 10366.936, 426.131, 52874.397 25/01/14,00:51:00,12,09,1, 11.9,1,1, 2.943, 10366.965, 426.133, 52874.441 25/01/14,00:51:00,13,09,1, 11.9,1,1, 2.943, 10366.988, 426.115, 52874.338 25/01/14,00:51:00,14,09,1, 11.9,1,1, 2.943, 10366.972, 426.126, 52874.396 25/01/14,00:51:00,15,09,1, 11.9,1,1, 2.943, 10366.981, 426.124, 52874.444 25/01/14,00:51:00,16,09,1, 11.9,1,1, 2.943, 10366.991, 426.152, 52874.552 25/01/14,00:51:00,17,09,1, 11.9,1,1, 2.943, 10366.967, 426.120, 52874.469 25/01/14,00:51:00,18,09,1, 11.9,1,1, 2.943, 10367.009, 426.095, 52874.452 25/01/14,00:51:00,19,09,1, 11.9,1,1, 2.943, 10366.972, 426.125, 52874.425 25/01/14,00:51:01,00,09,1, 11.9,1,1, 2.944, 10366.968, 426.125, 52874.425 25/01/14,00:51:01,01,09,1, 11.9,1,1, 2.944, 10366.988, 426.094, 52874.402 25/01/14,00:51:01,02,09,1, 11.9,1,1, 2.944, 10367.002, 426.084, 52874.424 25/01/14,00:51:01,03,09,1, 11.9,1,1, 2.944, 10366.980, 426.086, 52874.445 25/01/14,00:51:01,04,09,1, 11.9,1,1, 2.944, 10366.992, 426.084, 52874.415 25/01/14,00:51:01,05,09,1, 11.9,1,1, 2.944, 10366.970, 426.072, 52874.454 25/01/14,00:51:01,06,09,1, 11.9,1,1, 2.944, 10366.986, 426.075, 52874.466 25/01/14,00:51:01,07,09,1, 11.9,1,1, 2.944, 10366.997, 426.054, 52874.443 25/01/14,00:51:01,08,09,1, 11.9,1,1, 2.944, 10367.012, 426.082, 52874.465 25/01/14,00:51:01,09,09,1, 11.9,1,1, 2.944, 10367.029, 426.071, 52874.454 25/01/14,00:51:01,10,09,1, 11.9,1,1, 2.944, 10366.975, 426.066, 52874.486 25/01/14,00:51:01,11,09,1, 11.9,1,1, 2.944, 10367.011, 426.061, 52874.481 25/01/14,00:51:01,12,09,1, 11.9,1,1, 2.944, 10366.995, 426.032, 52874.456 25/01/14,00:51:01,13,09,1, 11.9,1,1, 2.944, 10367.003, 426.057, 52874.485 25/01/14,00:51:01,14,09,1, 11.9,1,1, 2.944, 10366.998, 426.073, 52874.516 25/01/14,00:51:01,15,09,1, 11.9,1,1, 2.944, 10367.019, 426.059, 52874.526 25/01/14,00:51:01,16,09,1, 11.9,1,1, 2.944, 10367.017, 426.055, 52874.487 25/01/14,00:51:01,17,09,1, 11.9,1,1, 2.944, 10367.004, 426.020, 52874.494 25/01/14,00:51:01,18,09,1, 11.9,1,1, 2.944, 10367.018, 426.054, 52874.454 25/01/14,00:51:01,19,09,1, 11.9,1,1, 2.944, 10367.025, 426.053, 52874.426 25/01/14,00:51:02,00,10,1, 11.9,1,1, 2.941, 10367.018, 426.053, 52874.426 25/01/14,00:51:02,01,10,1, 11.9,1,1, 2.941, 10367.024, 426.050, 52874.597 25/01/14,00:51:02,02,10,1, 11.9,1,1, 2.941, 10367.028, 426.056, 52874.589 25/01/14,00:51:02,03,10,1, 11.9,1,1, 2.941, 10367.033, 426.033, 52874.520 25/01/14,00:51:02,04,10,1, 11.9,1,1, 2.941, 10367.046, 426.061, 52874.597 25/01/14,00:51:02,05,10,1, 11.9,1,1, 2.941, 10367.031, 426.029, 52874.566 25/01/14,00:51:02,06,10,1, 11.9,1,1, 2.941, 10367.034, 426.034, 52874.483 25/01/14,00:51:02,07,10,1, 11.9,1,1, 2.941, 10367.040, 426.015, 52874.466 25/01/14,00:51:02,08,10,1, 11.9,1,1, 2.941, 10367.032, 426.027, 52874.482 25/01/14,00:51:02,09,10,1, 11.9,1,1, 2.941, 10367.016, 426.023, 52874.556 25/01/14,00:51:02,10,10,1, 11.9,1,1, 2.941, 10367.031, 426.005, 52874.575 25/01/14,00:51:02,11,10,1, 11.9,1,1, 2.941, 10367.036, 426.019, 52874.585 25/01/14,00:51:02,12,10,1, 11.9,1,1, 2.941, 10367.036, 426.013, 52874.595 25/01/14,00:51:02,13,10,1, 11.9,1,1, 2.941, 10367.041, 426.019, 52874.593 25/01/14,00:51:02,14,10,1, 11.9,1,1, 2.941, 10367.039, 426.003, 52874.585 25/01/14,00:51:02,15,10,1, 11.9,1,1, 2.941, 10367.028, 426.024, 52874.550 25/01/14,00:51:02,16,10,1, 11.9,1,1, 2.941, 10367.045, 426.005, 52874.528 25/01/14,00:51:02,17,10,1, 11.9,1,1, 2.941, 10367.039, 426.006, 52874.558 25/01/14,00:51:02,18,10,1, 11.9,1,1, 2.941, 10367.046, 425.998, 52874.562 25/01/14,00:51:02,19,10,1, 11.9,1,1, 2.941, 10367.087, 426.027, 52874.556 25/01/14,00:51:03,00,10,1, 11.9,1,1, 2.942, 10367.085, 426.027, 52874.556 25/01/14,00:51:03,01,10,1, 11.9,1,1, 2.942, 10367.078, 426.044, 52874.649 25/01/14,00:51:03,02,10,1, 11.9,1,1, 2.942, 10367.064, 426.016, 52874.606 25/01/14,00:51:03,03,10,1, 11.9,1,1, 2.942, 10367.050, 425.998, 52874.559 25/01/14,00:51:03,04,10,1, 11.9,1,1, 2.942, 10367.066, 425.993, 52874.564 25/01/14,00:51:03,05,10,1, 11.9,1,1, 2.942, 10367.069, 425.991, 52874.541 25/01/14,00:51:03,06,10,1, 11.9,1,1, 2.942, 10367.079, 425.976, 52874.522 25/01/14,00:51:03,07,10,1, 11.9,1,1, 2.942, 10367.067, 425.991, 52874.548 25/01/14,00:51:03,08,10,1, 11.9,1,1, 2.942, 10367.090, 426.005, 52874.590 25/01/14,00:51:03,09,10,1, 11.9,1,1, 2.942, 10367.056, 426.018, 52874.624 25/01/14,00:51:03,10,10,1, 11.9,1,1, 2.942, 10367.056, 425.997, 52874.653 25/01/14,00:51:03,11,10,1, 11.9,1,1, 2.942, 10367.081, 426.012, 52874.660 25/01/14,00:51:03,12,10,1, 11.9,1,1, 2.942, 10367.072, 426.017, 52874.625 25/01/14,00:51:03,13,10,1, 11.9,1,1, 2.942, 10367.065, 426.004, 52874.568 25/01/14,00:51:03,14,10,1, 11.9,1,1, 2.942, 10367.083, 426.004, 52874.582 25/01/14,00:51:03,15,10,1, 11.9,1,1, 2.942, 10367.067, 425.998, 52874.569 25/01/14,00:51:03,16,10,1, 11.9,1,1, 2.942, 10367.057, 425.979, 52874.608 25/01/14,00:51:03,17,10,1, 11.9,1,1, 2.942, 10367.060, 426.017, 52874.628 25/01/14,00:51:03,18,10,1, 11.9,1,1, 2.942, 10367.084, 425.998, 52874.612 25/01/14,00:51:03,19,10,1, 11.9,1,1, 2.942, 10367.066, 426.003, 52874.554 25/01/14,00:51:04,00,10,1, 11.9,1,1, 2.946, 10367.060, 426.003, 52874.554 25/01/14,00:51:04,01,10,1, 11.9,1,1, 2.946, 10367.077, 426.014, 52874.618 25/01/14,00:51:04,02,10,1, 11.9,1,1, 2.946, 10367.061, 426.009, 52874.607 25/01/14,00:51:04,03,10,1, 11.9,1,1, 2.946, 10367.081, 425.972, 52874.421 25/01/14,00:51:04,04,10,1, 11.9,1,1, 2.946, 10367.052, 426.004, 52874.616 25/01/14,00:51:04,05,10,1, 11.9,1,1, 2.946, 10367.038, 426.004, 52874.629 25/01/14,00:51:04,06,10,1, 11.9,1,1, 2.946, 10367.055, 426.021, 52874.630 25/01/14,00:51:04,07,10,1, 11.9,1,1, 2.946, 10367.076, 426.002, 52874.648 25/01/14,00:51:04,08,10,1, 11.9,1,1, 2.946, 10367.082, 426.017, 52874.664 25/01/14,00:51:04,09,10,1, 11.9,1,1, 2.946, 10367.076, 425.992, 52874.677 25/01/14,00:51:04,10,10,1, 11.9,1,1, 2.946, 10367.067, 426.000, 52874.655 25/01/14,00:51:04,11,10,1, 11.9,1,1, 2.946, 10367.050, 425.989, 52874.659 25/01/14,00:51:04,12,10,1, 11.9,1,1, 2.946, 10367.107, 425.985, 52874.632 25/01/14,00:51:04,13,10,1, 11.9,1,1, 2.946, 10367.083, 426.008, 52874.646 25/01/14,00:51:04,14,10,1, 11.9,1,1, 2.946, 10367.089, 426.015, 52874.685 25/01/14,00:51:04,15,10,1, 11.9,1,1, 2.946, 10367.069, 426.016, 52874.694 25/01/14,00:51:04,16,10,1, 11.9,1,1, 2.946, 10367.070, 425.994, 52874.705 25/01/14,00:51:04,17,10,1, 11.9,1,1, 2.946, 10367.073, 425.984, 52874.644 25/01/14,00:51:04,18,10,1, 11.9,1,1, 2.946, 10367.082, 426.012, 52874.625 25/01/14,00:51:04,19,10,1, 11.9,1,1, 2.946, 10367.089, 425.986, 52874.588 25/01/14,00:51:05,00,10,1, 11.9,1,1, 2.943, 10367.085, 425.986, 52874.588 25/01/14,00:51:05,01,10,1, 11.9,1,1, 2.943, 10367.067, 425.994, 52874.669 25/01/14,00:51:05,02,10,1, 11.9,1,1, 2.943, 10367.087, 425.981, 52874.689 25/01/14,00:51:05,03,10,1, 11.9,1,1, 2.943, 10367.084, 425.979, 52874.683 25/01/14,00:51:05,04,10,1, 11.9,1,1, 2.943, 10367.088, 426.004, 52874.688 25/01/14,00:51:05,05,10,1, 11.9,1,1, 2.943, 10367.098, 425.991, 52874.709 25/01/14,00:51:05,06,10,1, 11.9,1,1, 2.943, 10367.122, 425.974, 52874.665 25/01/14,00:51:05,07,10,1, 11.9,1,1, 2.943, 10367.096, 425.973, 52874.653 25/01/14,00:51:05,08,10,1, 11.9,1,1, 2.943, 10367.083, 425.960, 52874.617 25/01/14,00:51:05,09,10,1, 11.9,1,1, 2.943, 10367.080, 425.978, 52874.594 25/01/14,00:51:05,10,10,1, 11.9,1,1, 2.943, 10367.081, 425.980, 52874.677 25/01/14,00:51:05,11,10,1, 11.9,1,1, 2.943, 10367.092, 425.991, 52874.689 25/01/14,00:51:05,12,10,1, 11.9,1,1, 2.943, 10367.088, 425.991, 52874.620 25/01/14,00:51:05,13,10,1, 11.9,1,1, 2.943, 10367.089, 425.992, 52874.705 25/01/14,00:51:05,14,10,1, 11.9,1,1, 2.943, 10367.071, 425.998, 52874.681 25/01/14,00:51:05,15,10,1, 11.9,1,1, 2.943, 10367.079, 426.022, 52874.673 25/01/14,00:51:05,16,10,1, 11.9,1,1, 2.943, 10367.094, 426.011, 52874.706 25/01/14,00:51:05,17,10,1, 11.9,1,1, 2.943, 10367.096, 425.977, 52874.616 25/01/14,00:51:05,18,10,1, 11.9,1,1, 2.943, 10367.122, 425.995, 52874.573 25/01/14,00:51:05,19,10,1, 11.9,1,1, 2.943, 10367.089, 426.008, 52874.676 25/01/14,00:51:06,00,10,1, 11.9,1,1, 2.946, 10367.085, 426.008, 52874.676 25/01/14,00:51:06,01,10,1, 11.9,1,1, 2.946, 10367.107, 425.993, 52874.690 25/01/14,00:51:06,02,10,1, 11.9,1,1, 2.946, 10367.086, 426.007, 52874.798 25/01/14,00:51:06,03,10,1, 11.9,1,1, 2.946, 10367.101, 426.022, 52874.748 25/01/14,00:51:06,04,10,1, 11.9,1,1, 2.946, 10367.095, 426.019, 52874.761 25/01/14,00:51:06,05,10,1, 11.9,1,1, 2.946, 10367.108, 425.985, 52874.610 25/01/14,00:51:06,06,10,1, 11.9,1,1, 2.946, 10367.093, 426.007, 52874.567 25/01/14,00:51:06,07,10,1, 11.9,1,1, 2.946, 10367.100, 426.016, 52874.681 25/01/14,00:51:06,08,10,1, 11.9,1,1, 2.946, 10367.126, 426.034, 52874.613 25/01/14,00:51:06,09,10,1, 11.9,1,1, 2.946, 10367.106, 425.993, 52874.630 25/01/14,00:51:06,10,10,1, 11.9,1,1, 2.946, 10367.087, 426.011, 52874.675 25/01/14,00:51:06,11,10,1, 11.9,1,1, 2.946, 10367.088, 426.006, 52874.697 25/01/14,00:51:06,12,10,1, 11.9,1,1, 2.946, 10367.113, 426.051, 52874.740 25/01/14,00:51:06,13,10,1, 11.9,1,1, 2.946, 10367.095, 426.059, 52874.705 25/01/14,00:51:06,14,10,1, 11.9,1,1, 2.946, 10367.096, 426.026, 52874.707 25/01/14,00:51:06,15,10,1, 11.9,1,1, 2.946, 10367.113, 426.023, 52874.660 25/01/14,00:51:06,16,10,1, 11.9,1,1, 2.946, 10367.097, 426.040, 52874.704 25/01/14,00:51:06,17,10,1, 11.9,1,1, 2.946, 10367.104, 426.031, 52874.656 25/01/14,00:51:06,18,10,1, 11.9,1,1, 2.946, 10367.117, 426.037, 52874.661 25/01/14,00:51:06,19,10,1, 11.9,1,1, 2.946, 10367.097, 426.062, 52874.693 25/01/14,00:51:07,00,10,1, 12.0,1,1, 2.942, 10367.093, 426.062, 52874.693 25/01/14,00:51:07,01,10,1, 12.0,1,1, 2.942, 10367.110, 426.053, 52874.748 25/01/14,00:51:07,02,10,1, 12.0,1,1, 2.942, 10367.101, 426.043, 52874.748 25/01/14,00:51:07,03,10,1, 12.0,1,1, 2.942, 10367.077, 426.041, 52874.687 25/01/14,00:51:07,04,10,1, 12.0,1,1, 2.942, 10367.091, 426.032, 52874.681 25/01/14,00:51:07,05,10,1, 12.0,1,1, 2.942, 10367.084, 426.026, 52874.714 25/01/14,00:51:07,06,10,1, 12.0,1,1, 2.942, 10367.084, 426.023, 52874.701 25/01/14,00:51:07,07,10,1, 12.0,1,1, 2.942, 10367.096, 426.035, 52874.735 25/01/14,00:51:07,08,10,1, 12.0,1,1, 2.942, 10367.089, 426.036, 52874.782 25/01/14,00:51:07,09,10,1, 12.0,1,1, 2.942, 10367.067, 426.027, 52874.757 25/01/14,00:51:07,10,10,1, 12.0,1,1, 2.942, 10367.072, 426.001, 52874.688 25/01/14,00:51:07,11,10,1, 12.0,1,1, 2.942, 10367.080, 426.040, 52874.723 25/01/14,00:51:07,12,10,1, 12.0,1,1, 2.942, 10367.064, 426.044, 52874.731 25/01/14,00:51:07,13,10,1, 12.0,1,1, 2.942, 10367.078, 426.032, 52874.651 25/01/14,00:51:07,14,10,1, 12.0,1,1, 2.942, 10367.066, 426.026, 52874.784 25/01/14,00:51:07,15,10,1, 12.0,1,1, 2.942, 10367.061, 426.021, 52874.719 25/01/14,00:51:07,16,10,1, 12.0,1,1, 2.942, 10367.079, 426.029, 52874.707 25/01/14,00:51:07,17,10,1, 12.0,1,1, 2.942, 10367.067, 426.029, 52874.716 25/01/14,00:51:07,18,10,1, 12.0,1,1, 2.942, 10367.061, 426.020, 52874.743 25/01/14,00:51:07,19,10,1, 12.0,1,1, 2.942, 10367.074, 426.022, 52874.739 25/01/14,00:51:08,00,10,1, 11.9,1,1, 2.949, 10367.068, 426.022, 52874.739 25/01/14,00:51:08,01,10,1, 11.9,1,1, 2.949, 10367.069, 426.000, 52874.688 25/01/14,00:51:08,02,10,1, 11.9,1,1, 2.949, 10367.054, 426.008, 52874.706 25/01/14,00:51:08,03,10,1, 11.9,1,1, 2.949, 10367.034, 426.003, 52874.689 25/01/14,00:51:08,04,10,1, 11.9,1,1, 2.949, 10367.050, 426.016, 52874.687 25/01/14,00:51:08,05,10,1, 11.9,1,1, 2.949, 10367.036, 426.014, 52874.775 25/01/14,00:51:08,06,10,1, 11.9,1,1, 2.949, 10367.039, 426.016, 52874.800 25/01/14,00:51:08,07,10,1, 11.9,1,1, 2.949, 10367.043, 425.999, 52874.750 25/01/14,00:51:08,08,10,1, 11.9,1,1, 2.949, 10367.007, 426.005, 52874.754 25/01/14,00:51:08,09,10,1, 11.9,1,1, 2.949, 10367.014, 425.981, 52874.699 25/01/14,00:51:08,10,10,1, 11.9,1,1, 2.949, 10367.015, 426.006, 52874.716 25/01/14,00:51:08,11,10,1, 11.9,1,1, 2.949, 10367.016, 425.994, 52874.647 25/01/14,00:51:08,12,10,1, 11.9,1,1, 2.949, 10366.989, 425.974, 52874.704 25/01/14,00:51:08,13,10,1, 11.9,1,1, 2.949, 10367.001, 425.992, 52874.706 25/01/14,00:51:08,14,10,1, 11.9,1,1, 2.949, 10367.009, 425.983, 52874.566 25/01/14,00:51:08,15,10,1, 11.9,1,1, 2.949, 10367.032, 425.984, 52874.811 25/01/14,00:51:08,16,10,1, 11.9,1,1, 2.949, 10367.007, 425.986, 52874.749 25/01/14,00:51:08,17,10,1, 11.9,1,1, 2.949, 10366.983, 425.980, 52874.762 25/01/14,00:51:08,18,10,1, 11.9,1,1, 2.949, 10366.981, 425.966, 52874.723 25/01/14,00:51:08,19,10,1, 11.9,1,1, 2.949, 10366.969, 425.968, 52874.688 25/01/14,00:51:09,00,10,1, 11.9,1,1, 2.944, 10366.968, 425.968, 52874.688 25/01/14,00:51:09,01,10,1, 11.9,1,1, 2.944, 10366.974, 425.972, 52874.698 25/01/14,00:51:09,02,10,1, 11.9,1,1, 2.944, 10366.969, 425.946, 52874.708 25/01/14,00:51:09,03,10,1, 11.9,1,1, 2.944, 10366.951, 425.958, 52874.689 25/01/14,00:51:09,04,10,1, 11.9,1,1, 2.944, 10366.955, 425.968, 52874.736 25/01/14,00:51:09,05,10,1, 11.9,1,1, 2.944, 10366.962, 425.954, 52874.758 25/01/14,00:51:09,06,10,1, 11.9,1,1, 2.944, 10366.938, 425.959, 52874.745 25/01/14,00:51:09,07,10,1, 11.9,1,1, 2.944, 10366.930, 425.940, 52874.715 25/01/14,00:51:09,08,10,1, 11.9,1,1, 2.944, 10366.955, 425.957, 52874.694 25/01/14,00:51:09,09,10,1, 11.9,1,1, 2.944, 10366.933, 425.934, 52874.673 25/01/14,00:51:09,10,10,1, 11.9,1,1, 2.944, 10366.944, 425.919, 52874.710 25/01/14,00:51:09,11,10,1, 11.9,1,1, 2.944, 10366.927, 425.913, 52874.666 25/01/14,00:51:09,12,10,1, 11.9,1,1, 2.944, 10366.929, 425.908, 52874.743 25/01/14,00:51:09,13,10,1, 11.9,1,1, 2.944, 10366.924, 425.900, 52874.743 25/01/14,00:51:09,14,10,1, 11.9,1,1, 2.944, 10366.945, 425.907, 52874.769 25/01/14,00:51:09,15,10,1, 11.9,1,1, 2.944, 10366.909, 425.902, 52874.731 25/01/14,00:51:09,16,10,1, 11.9,1,1, 2.944, 10366.924, 425.906, 52874.688 25/01/14,00:51:09,17,10,1, 11.9,1,1, 2.944, 10366.912, 425.898, 52874.703 25/01/14,00:51:09,18,10,1, 11.9,1,1, 2.944, 10366.910, 425.896, 52874.716 25/01/14,00:51:09,19,10,1, 11.9,1,1, 2.944, 10366.922, 425.890, 52874.698 25/01/14,00:51:10,00,09,1, 11.9,1,1, 2.945, 10366.918, 425.890, 52874.698 25/01/14,00:51:10,01,09,1, 11.9,1,1, 2.945, 10366.891, 425.872, 52874.733 25/01/14,00:51:10,02,09,1, 11.9,1,1, 2.945, 10366.899, 425.872, 52874.760 25/01/14,00:51:10,03,09,1, 11.9,1,1, 2.945, 10366.916, 425.884, 52874.752 25/01/14,00:51:10,04,09,1, 11.9,1,1, 2.945, 10366.889, 425.875, 52874.748 25/01/14,00:51:10,05,09,1, 11.9,1,1, 2.945, 10366.897, 425.875, 52874.708 25/01/14,00:51:10,06,09,1, 11.9,1,1, 2.945, 10366.901, 425.881, 52874.746 25/01/14,00:51:10,07,09,1, 11.9,1,1, 2.945, 10366.894, 425.854, 52874.741 25/01/14,00:51:10,08,09,1, 11.9,1,1, 2.945, 10366.865, 425.872, 52874.721 25/01/14,00:51:10,09,09,1, 11.9,1,1, 2.945, 10366.890, 425.858, 52874.713 25/01/14,00:51:10,10,09,1, 11.9,1,1, 2.945, 10366.880, 425.877, 52874.744 25/01/14,00:51:10,11,09,1, 11.9,1,1, 2.945, 10366.876, 425.848, 52874.714 25/01/14,00:51:10,12,09,1, 11.9,1,1, 2.945, 10366.860, 425.833, 52874.712 25/01/14,00:51:10,13,09,1, 11.9,1,1, 2.945, 10366.854, 425.840, 52874.707 25/01/14,00:51:10,14,09,1, 11.9,1,1, 2.945, 10366.857, 425.836, 52874.708 25/01/14,00:51:10,15,09,1, 11.9,1,1, 2.945, 10366.855, 425.825, 52874.684 25/01/14,00:51:10,16,09,1, 11.9,1,1, 2.945, 10366.859, 425.859, 52874.691 25/01/14,00:51:10,17,09,1, 11.9,1,1, 2.945, 10366.868, 425.821, 52874.696 25/01/14,00:51:10,18,09,1, 11.9,1,1, 2.945, 10366.867, 425.848, 52874.937 25/01/14,00:51:10,19,09,1, 11.9,1,1, 2.945, 10366.837, 425.812, 52874.631 25/01/14,00:51:11,00,10,1, 11.9,1,1, 2.944, 10366.834, 425.812, 52874.631 25/01/14,00:51:11,01,10,1, 11.9,1,1, 2.944, 10366.835, 425.795, 52874.685 25/01/14,00:51:11,02,10,1, 11.9,1,1, 2.944, 10366.844, 425.817, 52874.648 25/01/14,00:51:11,03,10,1, 11.9,1,1, 2.944, 10366.824, 425.824, 52874.659 25/01/14,00:51:11,04,10,1, 11.9,1,1, 2.944, 10366.839, 425.827, 52874.676 25/01/14,00:51:11,05,10,1, 11.9,1,1, 2.944, 10366.824, 425.840, 52874.663 25/01/14,00:51:11,06,10,1, 11.9,1,1, 2.944, 10366.829, 425.822, 52874.725 25/01/14,00:51:11,07,10,1, 11.9,1,1, 2.944, 10366.810, 425.815, 52874.766 25/01/14,00:51:11,08,10,1, 11.9,1,1, 2.944, 10366.814, 425.811, 52874.791 25/01/14,00:51:11,09,10,1, 11.9,1,1, 2.944, 10366.828, 425.803, 52874.729 25/01/14,00:51:11,10,10,1, 11.9,1,1, 2.944, 10366.809, 425.813, 52874.732 25/01/14,00:51:11,11,10,1, 11.9,1,1, 2.944, 10366.798, 425.791, 52874.665 25/01/14,00:51:11,12,10,1, 11.9,1,1, 2.944, 10366.800, 425.803, 52874.697 25/01/14,00:51:11,13,10,1, 11.9,1,1, 2.944, 10366.805, 425.787, 52874.670 25/01/14,00:51:11,14,10,1, 11.9,1,1, 2.944, 10366.808, 425.782, 52874.705 25/01/14,00:51:11,15,10,1, 11.9,1,1, 2.944, 10366.770, 425.791, 52874.705 25/01/14,00:51:11,16,10,1, 11.9,1,1, 2.944, 10366.798, 425.792, 52874.742 25/01/14,00:51:11,17,10,1, 11.9,1,1, 2.944, 10366.782, 425.795, 52874.792 25/01/14,00:51:11,18,10,1, 11.9,1,1, 2.944, 10366.752, 425.779, 52874.780 25/01/14,00:51:11,19,10,1, 11.9,1,1, 2.944, 10366.754, 425.798, 52874.873 25/01/14,00:51:12,00,11,1, 11.9,1,1, 2.941, 10366.751, 425.798, 52874.873 25/01/14,00:51:12,01,11,1, 11.9,1,1, 2.941, 10366.758, 425.788, 52874.677 25/01/14,00:51:12,02,11,1, 11.9,1,1, 2.941, 10366.720, 425.760, 52874.707 25/01/14,00:51:12,03,11,1, 11.9,1,1, 2.941, 10366.740, 425.751, 52874.676 25/01/14,00:51:12,04,11,1, 11.9,1,1, 2.941, 10366.731, 425.770, 52874.725 25/01/14,00:51:12,05,11,1, 11.9,1,1, 2.941, 10366.749, 425.787, 52874.759 25/01/14,00:51:12,06,11,1, 11.9,1,1, 2.941, 10366.716, 425.765, 52874.787 25/01/14,00:51:12,07,11,1, 11.9,1,1, 2.941, 10366.721, 425.773, 52874.749 25/01/14,00:51:12,08,11,1, 11.9,1,1, 2.941, 10366.694, 425.781, 52874.696 25/01/14,00:51:12,09,11,1, 11.9,1,1, 2.941, 10366.718, 425.769, 52874.667 25/01/14,00:51:12,10,11,1, 11.9,1,1, 2.941, 10366.699, 425.762, 52874.675 25/01/14,00:51:12,11,11,1, 11.9,1,1, 2.941, 10366.709, 425.743, 52874.640 25/01/14,00:51:12,12,11,1, 11.9,1,1, 2.941, 10366.700, 425.756, 52874.703 25/01/14,00:51:12,13,11,1, 11.9,1,1, 2.941, 10366.726, 425.736, 52874.764 25/01/14,00:51:12,14,11,1, 11.9,1,1, 2.941, 10366.705, 425.747, 52874.764 25/01/14,00:51:12,15,11,1, 11.9,1,1, 2.941, 10366.710, 425.760, 52874.737 25/01/14,00:51:12,16,11,1, 11.9,1,1, 2.941, 10366.691, 425.742, 52874.765 25/01/14,00:51:12,17,11,1, 11.9,1,1, 2.941, 10366.708, 425.728, 52874.726 25/01/14,00:51:12,18,11,1, 11.9,1,1, 2.941, 10366.696, 425.732, 52874.741 25/01/14,00:51:12,19,11,1, 11.9,1,1, 2.941, 10366.693, 425.739, 52874.748 25/01/14,00:51:13,00,11,1, 11.9,1,1, 2.944, 10366.693, 425.739, 52874.748 25/01/14,00:51:13,01,11,1, 11.9,1,1, 2.944, 10366.678, 425.737, 52874.767 25/01/14,00:51:13,02,11,1, 11.9,1,1, 2.944, 10366.710, 425.728, 52874.740 25/01/14,00:51:13,03,11,1, 11.9,1,1, 2.944, 10366.677, 425.725, 52874.728 25/01/14,00:51:13,04,11,1, 11.9,1,1, 2.944, 10366.670, 425.745, 52874.782 25/01/14,00:51:13,05,11,1, 11.9,1,1, 2.944, 10366.670, 425.740, 52874.772 25/01/14,00:51:13,06,11,1, 11.9,1,1, 2.944, 10366.646, 425.739, 52874.792 25/01/14,00:51:13,07,11,1, 11.9,1,1, 2.944, 10366.655, 425.742, 52874.776 25/01/14,00:51:13,08,11,1, 11.9,1,1, 2.944, 10366.663, 425.754, 52874.695 25/01/14,00:51:13,09,11,1, 11.9,1,1, 2.944, 10366.644, 425.735, 52874.675 25/01/14,00:51:13,10,11,1, 11.9,1,1, 2.944, 10366.655, 425.734, 52874.723 25/01/14,00:51:13,11,11,1, 11.9,1,1, 2.944, 10366.672, 425.736, 52874.790 25/01/14,00:51:13,12,11,1, 11.9,1,1, 2.944, 10366.656, 425.713, 52874.803 25/01/14,00:51:13,13,11,1, 11.9,1,1, 2.944, 10366.627, 425.739, 52874.756 25/01/14,00:51:13,14,11,1, 11.9,1,1, 2.944, 10366.661, 425.729, 52874.745 25/01/14,00:51:13,15,11,1, 11.9,1,1, 2.944, 10366.643, 425.718, 52874.734 25/01/14,00:51:13,16,11,1, 11.9,1,1, 2.944, 10366.617, 425.727, 52874.738 25/01/14,00:51:13,17,11,1, 11.9,1,1, 2.944, 10366.605, 425.720, 52874.815 25/01/14,00:51:13,18,11,1, 11.9,1,1, 2.944, 10366.637, 425.719, 52874.783 25/01/14,00:51:13,19,11,1, 11.9,1,1, 2.944, 10366.621, 425.718, 52874.839 25/01/14,00:51:14,00,10,1, 11.9,1,1, 2.948, 10366.617, 425.718, 52874.839 25/01/14,00:51:14,01,10,1, 11.9,1,1, 2.948, 10366.611, 425.722, 52874.808 25/01/14,00:51:14,02,10,1, 11.9,1,1, 2.948, 10366.592, 425.726, 52874.800 25/01/14,00:51:14,03,10,1, 11.9,1,1, 2.948, 10366.596, 425.729, 52874.757 25/01/14,00:51:14,04,10,1, 11.9,1,1, 2.948, 10366.625, 425.726, 52874.733 25/01/14,00:51:14,05,10,1, 11.9,1,1, 2.948, 10366.578, 425.714, 52874.728 25/01/14,00:51:14,06,10,1, 11.9,1,1, 2.948, 10366.602, 425.739, 52874.777 25/01/14,00:51:14,07,10,1, 11.9,1,1, 2.948, 10366.619, 425.717, 52874.659 25/01/14,00:51:14,08,10,1, 11.9,1,1, 2.948, 10366.618, 425.714, 52874.879 25/01/14,00:51:14,09,10,1, 11.9,1,1, 2.948, 10366.604, 425.724, 52874.871 25/01/14,00:51:14,10,10,1, 11.9,1,1, 2.948, 10366.597, 425.740, 52874.893 25/01/14,00:51:14,11,10,1, 11.9,1,1, 2.948, 10366.577, 425.744, 52874.846 25/01/14,00:51:14,12,10,1, 11.9,1,1, 2.948, 10366.588, 425.743, 52874.848 25/01/14,00:51:14,13,10,1, 11.9,1,1, 2.948, 10366.572, 425.743, 52874.808 25/01/14,00:51:14,14,10,1, 11.9,1,1, 2.948, 10366.569, 425.739, 52874.764 25/01/14,00:51:14,15,10,1, 11.9,1,1, 2.948, 10366.591, 425.739, 52874.794 25/01/14,00:51:14,16,10,1, 11.9,1,1, 2.948, 10366.554, 425.750, 52874.793 25/01/14,00:51:14,17,10,1, 11.9,1,1, 2.948, 10366.548, 425.746, 52874.867 25/01/14,00:51:14,18,10,1, 11.9,1,1, 2.948, 10366.548, 425.756, 52874.919 25/01/14,00:51:14,19,10,1, 11.9,1,1, 2.948, 10366.556, 425.769, 52874.881 25/01/14,00:51:15,00,11,1, 11.9,1,1, 2.946, 10366.551, 425.769, 52874.881 25/01/14,00:51:15,01,11,1, 11.9,1,1, 2.946, 10366.543, 425.774, 52874.849 25/01/14,00:51:15,02,11,1, 11.9,1,1, 2.946, 10366.565, 425.788, 52874.811 25/01/14,00:51:15,03,11,1, 11.9,1,1, 2.946, 10366.544, 425.773, 52874.818 25/01/14,00:51:15,04,11,1, 11.9,1,1, 2.946, 10366.531, 425.753, 52874.825 25/01/14,00:51:15,05,11,1, 11.9,1,1, 2.946, 10366.536, 425.765, 52874.872 25/01/14,00:51:15,06,11,1, 11.9,1,1, 2.946, 10366.501, 425.781, 52874.922 25/01/14,00:51:15,07,11,1, 11.9,1,1, 2.946, 10366.507, 425.789, 52874.888 25/01/14,00:51:15,08,11,1, 11.9,1,1, 2.946, 10366.499, 425.778, 52874.899 25/01/14,00:51:15,09,11,1, 11.9,1,1, 2.946, 10366.510, 425.798, 52874.883 25/01/14,00:51:15,10,11,1, 11.9,1,1, 2.946, 10366.502, 425.802, 52874.903 25/01/14,00:51:15,11,11,1, 11.9,1,1, 2.946, 10366.494, 425.792, 52874.850 25/01/14,00:51:15,12,11,1, 11.9,1,1, 2.946, 10366.495, 425.791, 52874.840 25/01/14,00:51:15,13,11,1, 11.9,1,1, 2.946, 10366.496, 425.801, 52874.850 25/01/14,00:51:15,14,11,1, 11.9,1,1, 2.946, 10366.495, 425.805, 52874.866 25/01/14,00:51:15,15,11,1, 11.9,1,1, 2.946, 10366.485, 425.798, 52874.870 25/01/14,00:51:15,16,11,1, 11.9,1,1, 2.946, 10366.470, 425.800, 52874.883 25/01/14,00:51:15,17,11,1, 11.9,1,1, 2.946, 10366.468, 425.816, 52874.919 25/01/14,00:51:15,18,11,1, 11.9,1,1, 2.946, 10366.471, 425.809, 52874.917 25/01/14,00:51:15,19,11,1, 11.9,1,1, 2.946, 10366.465, 425.803, 52874.873 25/01/14,00:51:16,00,10,1, 12.0,1,1, 2.944, 10366.459, 425.803, 52874.873 25/01/14,00:51:16,01,10,1, 12.0,1,1, 2.944, 10366.438, 425.827, 52874.855 25/01/14,00:51:16,02,10,1, 12.0,1,1, 2.944, 10366.450, 425.819, 52874.887 25/01/14,00:51:16,03,10,1, 12.0,1,1, 2.944, 10366.449, 425.828, 52874.897 25/01/14,00:51:16,04,10,1, 12.0,1,1, 2.944, 10366.439, 425.854, 52874.920 25/01/14,00:51:16,05,10,1, 12.0,1,1, 2.944, 10366.451, 425.847, 52874.954 25/01/14,00:51:16,06,10,1, 12.0,1,1, 2.944, 10366.416, 425.842, 52874.906 25/01/14,00:51:16,07,10,1, 12.0,1,1, 2.944, 10366.431, 425.836, 52874.902 25/01/14,00:51:16,08,10,1, 12.0,1,1, 2.944, 10366.402, 425.845, 52874.855 25/01/14,00:51:16,09,10,1, 12.0,1,1, 2.944, 10366.397, 425.837, 52874.811 25/01/14,00:51:16,10,10,1, 12.0,1,1, 2.944, 10366.466, 425.856, 52874.888 25/01/14,00:51:16,11,10,1, 12.0,1,1, 2.944, 10366.419, 425.864, 52874.905 25/01/14,00:51:16,12,10,1, 12.0,1,1, 2.944, 10366.414, 425.846, 52874.944 25/01/14,00:51:16,13,10,1, 12.0,1,1, 2.944, 10366.406, 425.855, 52874.938 25/01/14,00:51:16,14,10,1, 12.0,1,1, 2.944, 10366.393, 425.860, 52874.926 25/01/14,00:51:16,15,10,1, 12.0,1,1, 2.944, 10366.382, 425.861, 52874.924 25/01/14,00:51:16,16,10,1, 12.0,1,1, 2.944, 10366.393, 425.878, 52874.911 25/01/14,00:51:16,17,10,1, 12.0,1,1, 2.944, 10366.370, 425.886, 52874.910 25/01/14,00:51:16,18,10,1, 12.0,1,1, 2.944, 10366.391, 425.877, 52874.928 25/01/14,00:51:16,19,10,1, 12.0,1,1, 2.944, 10366.364, 425.875, 52874.894 25/01/14,00:51:17,00,08,1, 12.0,1,1, 2.948, 10366.359, 425.875, 52874.894 25/01/14,00:51:17,01,08,1, 12.0,1,1, 2.948, 10366.373, 425.877, 52875.025 25/01/14,00:51:17,02,08,1, 12.0,1,1, 2.948, 10366.380, 425.894, 52875.008 25/01/14,00:51:17,03,08,1, 12.0,1,1, 2.948, 10366.346, 425.898, 52874.966 25/01/14,00:51:17,04,08,1, 12.0,1,1, 2.948, 10366.341, 425.908, 52874.925 25/01/14,00:51:17,05,08,1, 12.0,1,1, 2.948, 10366.337, 425.921, 52874.906 25/01/14,00:51:17,06,08,1, 12.0,1,1, 2.948, 10366.344, 425.922, 52874.887 25/01/14,00:51:17,07,08,1, 12.0,1,1, 2.948, 10366.343, 425.905, 52874.878 25/01/14,00:51:17,08,08,1, 12.0,1,1, 2.948, 10366.327, 425.926, 52874.885 25/01/14,00:51:17,09,08,1, 12.0,1,1, 2.948, 10366.297, 425.919, 52874.917 25/01/14,00:51:17,10,08,1, 12.0,1,1, 2.948, 10366.301, 425.940, 52874.984 25/01/14,00:51:17,11,08,1, 12.0,1,1, 2.948, 10366.319, 425.940, 52875.012 25/01/14,00:51:17,12,08,1, 12.0,1,1, 2.948, 10366.285, 425.933, 52874.960 25/01/14,00:51:17,13,08,1, 12.0,1,1, 2.948, 10366.309, 425.923, 52874.903 25/01/14,00:51:17,14,08,1, 12.0,1,1, 2.948, 10366.280, 425.931, 52874.913 25/01/14,00:51:17,15,08,1, 12.0,1,1, 2.948, 10366.273, 425.930, 52874.896 25/01/14,00:51:17,16,08,1, 12.0,1,1, 2.948, 10366.271, 425.948, 52874.879 25/01/14,00:51:17,17,08,1, 12.0,1,1, 2.948, 10366.250, 425.954, 52874.896 25/01/14,00:51:17,18,08,1, 12.0,1,1, 2.948, 10366.249, 425.962, 52874.921 25/01/14,00:51:17,19,08,1, 12.0,1,1, 2.948, 10366.261, 425.950, 52874.951 25/01/14,00:51:18,00,09,1, 11.9,1,1, 2.952, 10366.259, 425.950, 52874.951 25/01/14,00:51:18,01,09,1, 11.9,1,1, 2.952, 10366.241, 425.974, 52874.968 25/01/14,00:51:18,02,09,1, 11.9,1,1, 2.952, 10366.249, 425.950, 52874.968 25/01/14,00:51:18,03,09,1, 11.9,1,1, 2.952, 10366.228, 425.989, 52874.948 25/01/14,00:51:18,04,09,1, 11.9,1,1, 2.952, 10366.207, 425.985, 52874.900 25/01/14,00:51:18,05,09,1, 11.9,1,1, 2.952, 10366.201, 425.995, 52874.922 25/01/14,00:51:18,06,09,1, 11.9,1,1, 2.952, 10366.206, 425.984, 52874.834 25/01/14,00:51:18,07,09,1, 11.9,1,1, 2.952, 10366.211, 425.968, 52874.891 25/01/14,00:51:18,08,09,1, 11.9,1,1, 2.952, 10366.206, 425.983, 52874.925 25/01/14,00:51:18,09,09,1, 11.9,1,1, 2.952, 10366.227, 425.983, 52874.964 25/01/14,00:51:18,10,09,1, 11.9,1,1, 2.952, 10366.210, 425.991, 52874.974 25/01/14,00:51:18,11,09,1, 11.9,1,1, 2.952, 10366.175, 425.982, 52874.912 25/01/14,00:51:18,12,09,1, 11.9,1,1, 2.952, 10366.168, 425.990, 52874.870 25/01/14,00:51:18,13,09,1, 11.9,1,1, 2.952, 10366.176, 425.967, 52874.844 25/01/14,00:51:18,14,09,1, 11.9,1,1, 2.952, 10366.166, 425.972, 52874.901 25/01/14,00:51:18,15,09,1, 11.9,1,1, 2.952, 10366.171, 425.975, 52874.904 25/01/14,00:51:18,16,09,1, 11.9,1,1, 2.952, 10366.161, 425.968, 52874.934 25/01/14,00:51:18,17,09,1, 11.9,1,1, 2.952, 10366.146, 425.981, 52874.965 25/01/14,00:51:18,18,09,1, 11.9,1,1, 2.952, 10366.153, 425.986, 52874.959 25/01/14,00:51:18,19,09,1, 11.9,1,1, 2.952, 10366.137, 425.964, 52874.930 25/01/14,00:51:19,00,09,1, 11.9,1,1, 2.944, 10366.133, 425.964, 52874.930 25/01/14,00:51:19,01,09,1, 11.9,1,1, 2.944, 10366.115, 425.976, 52874.897 25/01/14,00:51:19,02,09,1, 11.9,1,1, 2.944, 10366.126, 425.976, 52874.945 25/01/14,00:51:19,03,09,1, 11.9,1,1, 2.944, 10366.095, 425.990, 52874.940 25/01/14,00:51:19,04,09,1, 11.9,1,1, 2.944, 10366.089, 425.997, 52874.953 25/01/14,00:51:19,05,09,1, 11.9,1,1, 2.944, 10366.125, 425.990, 52874.980 25/01/14,00:51:19,06,09,1, 11.9,1,1, 2.944, 10366.096, 426.000, 52874.947 25/01/14,00:51:19,07,09,1, 11.9,1,1, 2.944, 10366.102, 425.993, 52874.931 25/01/14,00:51:19,08,09,1, 11.9,1,1, 2.944, 10366.127, 426.015, 52874.914 25/01/14,00:51:19,09,09,1, 11.9,1,1, 2.944, 10366.094, 426.036, 52874.931 25/01/14,00:51:19,10,09,1, 11.9,1,1, 2.944, 10366.075, 426.023, 52874.910 25/01/14,00:51:19,11,09,1, 11.9,1,1, 2.944, 10366.095, 426.008, 52874.932 25/01/14,00:51:19,12,09,1, 11.9,1,1, 2.944, 10366.064, 426.017, 52874.938 25/01/14,00:51:19,13,09,1, 11.9,1,1, 2.944, 10366.082, 426.018, 52874.976 25/01/14,00:51:19,14,09,1, 11.9,1,1, 2.944, 10366.062, 426.009, 52874.962 25/01/14,00:51:19,15,09,1, 11.9,1,1, 2.944, 10366.055, 426.039, 52875.002 25/01/14,00:51:19,16,09,1, 11.9,1,1, 2.944, 10366.049, 426.024, 52874.989 25/01/14,00:51:19,17,09,1, 11.9,1,1, 2.944, 10366.043, 426.056, 52874.931 25/01/14,00:51:19,18,09,1, 11.9,1,1, 2.944, 10366.031, 426.050, 52874.873 25/01/14,00:51:19,19,09,1, 11.9,1,1, 2.944, 10366.075, 426.050, 52874.830 25/01/14,00:51:20,00,11,1, 11.9,1,1, 2.941, 10366.075, 426.050, 52874.830 25/01/14,00:51:20,01,11,1, 11.9,1,1, 2.941, 10366.025, 426.053, 52874.942 25/01/14,00:51:20,02,11,1, 11.9,1,1, 2.941, 10366.019, 426.081, 52874.980 25/01/14,00:51:20,03,11,1, 11.9,1,1, 2.941, 10365.983, 426.091, 52875.009 25/01/14,00:51:20,04,11,1, 11.9,1,1, 2.941, 10365.995, 426.104, 52875.022 25/01/14,00:51:20,05,11,1, 11.9,1,1, 2.941, 10365.979, 426.097, 52874.997 25/01/14,00:51:20,06,11,1, 11.9,1,1, 2.941, 10366.010, 426.091, 52874.925 25/01/14,00:51:20,07,11,1, 11.9,1,1, 2.941, 10365.999, 426.109, 52874.894 25/01/14,00:51:20,08,11,1, 11.9,1,1, 2.941, 10366.001, 426.114, 52874.915 25/01/14,00:51:20,09,11,1, 11.9,1,1, 2.941, 10365.974, 426.128, 52874.952 25/01/14,00:51:20,10,11,1, 11.9,1,1, 2.941, 10365.970, 426.118, 52874.927 25/01/14,00:51:20,11,11,1, 11.9,1,1, 2.941, 10365.981, 426.123, 52874.975 25/01/14,00:51:20,12,11,1, 11.9,1,1, 2.941, 10365.972, 426.107, 52875.024 25/01/14,00:51:20,13,11,1, 11.9,1,1, 2.941, 10365.959, 426.124, 52875.011 25/01/14,00:51:20,14,11,1, 11.9,1,1, 2.941, 10365.967, 426.121, 52875.032 25/01/14,00:51:20,15,11,1, 11.9,1,1, 2.941, 10365.948, 426.142, 52874.974 25/01/14,00:51:20,16,11,1, 11.9,1,1, 2.941, 10365.924, 426.157, 52874.957 25/01/14,00:51:20,17,11,1, 11.9,1,1, 2.941, 10365.910, 426.152, 52874.923 25/01/14,00:51:20,18,11,1, 11.9,1,1, 2.941, 10365.950, 426.156, 52874.920 25/01/14,00:51:20,19,11,1, 11.9,1,1, 2.941, 10365.959, 426.139, 52874.925 25/01/14,00:51:21,00,10,1, 12.0,1,1, 2.943, 10365.958, 426.139, 52874.925 25/01/14,00:51:21,01,10,1, 12.0,1,1, 2.943, 10365.926, 426.167, 52874.997 25/01/14,00:51:21,02,10,1, 12.0,1,1, 2.943, 10365.913, 426.153, 52875.007 25/01/14,00:51:21,03,10,1, 12.0,1,1, 2.943, 10365.907, 426.181, 52875.005 25/01/14,00:51:21,04,10,1, 12.0,1,1, 2.943, 10365.933, 426.180, 52874.995 25/01/14,00:51:21,05,10,1, 12.0,1,1, 2.943, 10365.893, 426.200, 52874.964 25/01/14,00:51:21,06,10,1, 12.0,1,1, 2.943, 10365.911, 426.197, 52874.981 25/01/14,00:51:21,07,10,1, 12.0,1,1, 2.943, 10365.915, 426.204, 52874.930 25/01/14,00:51:21,08,10,1, 12.0,1,1, 2.943, 10365.885, 426.202, 52874.959 25/01/14,00:51:21,09,10,1, 12.0,1,1, 2.943, 10365.884, 426.199, 52874.974 25/01/14,00:51:21,10,10,1, 12.0,1,1, 2.943, 10365.886, 426.233, 52874.970 25/01/14,00:51:21,11,10,1, 12.0,1,1, 2.943, 10365.880, 426.233, 52874.972 25/01/14,00:51:21,12,10,1, 12.0,1,1, 2.943, 10365.856, 426.252, 52874.970 25/01/14,00:51:21,13,10,1, 12.0,1,1, 2.943, 10365.856, 426.243, 52874.962 25/01/14,00:51:21,14,10,1, 12.0,1,1, 2.943, 10365.872, 426.245, 52874.967 25/01/14,00:51:21,15,10,1, 12.0,1,1, 2.943, 10365.835, 426.238, 52874.985 25/01/14,00:51:21,16,10,1, 12.0,1,1, 2.943, 10365.877, 426.256, 52874.984 25/01/14,00:51:21,17,10,1, 12.0,1,1, 2.943, 10365.822, 426.254, 52874.975 25/01/14,00:51:21,18,10,1, 12.0,1,1, 2.943, 10365.844, 426.279, 52874.999 25/01/14,00:51:21,19,10,1, 12.0,1,1, 2.943, 10365.862, 426.284, 52874.962 25/01/14,00:51:22,00,07,1, 12.0,1,1, 2.947, 10365.858, 426.284, 52874.962 25/01/14,00:51:22,01,07,1, 12.0,1,1, 2.947, 10365.845, 426.275, 52875.000 25/01/14,00:51:22,02,07,1, 12.0,1,1, 2.947, 10365.839, 426.277, 52874.952 25/01/14,00:51:22,03,07,1, 12.0,1,1, 2.947, 10365.824, 426.293, 52874.911 25/01/14,00:51:22,04,07,1, 12.0,1,1, 2.947, 10365.828, 426.270, 52874.927 25/01/14,00:51:22,05,07,1, 12.0,1,1, 2.947, 10365.834, 426.298, 52874.951 25/01/14,00:51:22,06,07,1, 12.0,1,1, 2.947, 10365.818, 426.298, 52874.964 25/01/14,00:51:22,07,07,1, 12.0,1,1, 2.947, 10365.816, 426.301, 52875.003 25/01/14,00:51:22,08,07,1, 12.0,1,1, 2.947, 10365.789, 426.301, 52874.987 25/01/14,00:51:22,09,07,1, 12.0,1,1, 2.947, 10365.821, 426.311, 52874.959 25/01/14,00:51:22,10,07,1, 12.0,1,1, 2.947, 10365.811, 426.314, 52874.945 25/01/14,00:51:22,11,07,1, 12.0,1,1, 2.947, 10365.787, 426.303, 52874.927 25/01/14,00:51:22,12,07,1, 12.0,1,1, 2.947, 10365.807, 426.335, 52874.872 25/01/14,00:51:22,13,07,1, 12.0,1,1, 2.947, 10365.791, 426.323, 52874.898 25/01/14,00:51:22,14,07,1, 12.0,1,1, 2.947, 10365.771, 426.324, 52874.952 25/01/14,00:51:22,15,07,1, 12.0,1,1, 2.947, 10365.769, 426.341, 52875.011 25/01/14,00:51:22,16,07,1, 12.0,1,1, 2.947, 10365.767, 426.356, 52875.014 25/01/14,00:51:22,17,07,1, 12.0,1,1, 2.947, 10365.781, 426.352, 52875.035 25/01/14,00:51:22,18,07,1, 12.0,1,1, 2.947, 10365.752, 426.352, 52875.021 25/01/14,00:51:22,19,07,1, 12.0,1,1, 2.947, 10365.782, 426.366, 52874.917 25/01/14,00:51:23,00,07,1, 11.9,1,1, 2.948, 10365.775, 426.366, 52874.917 25/01/14,00:51:23,01,07,1, 11.9,1,1, 2.948, 10365.761, 426.374, 52874.925 25/01/14,00:51:23,02,07,1, 11.9,1,1, 2.948, 10365.760, 426.387, 52874.946 25/01/14,00:51:23,03,07,1, 11.9,1,1, 2.948, 10365.767, 426.392, 52874.932 25/01/14,00:51:23,04,07,1, 11.9,1,1, 2.948, 10365.748, 426.371, 52874.977 25/01/14,00:51:23,05,07,1, 11.9,1,1, 2.948, 10365.743, 426.395, 52874.998 25/01/14,00:51:23,06,07,1, 11.9,1,1, 2.948, 10365.724, 426.395, 52875.019 25/01/14,00:51:23,07,07,1, 11.9,1,1, 2.948, 10365.736, 426.386, 52874.992 25/01/14,00:51:23,08,07,1, 11.9,1,1, 2.948, 10365.716, 426.398, 52874.978 25/01/14,00:51:23,09,07,1, 11.9,1,1, 2.948, 10365.735, 426.405, 52874.921 25/01/14,00:51:23,10,07,1, 11.9,1,1, 2.948, 10365.710, 426.427, 52874.928 25/01/14,00:51:23,11,07,1, 11.9,1,1, 2.948, 10365.721, 426.425, 52874.889 25/01/14,00:51:23,12,07,1, 11.9,1,1, 2.948, 10365.717, 426.415, 52874.930 25/01/14,00:51:23,13,07,1, 11.9,1,1, 2.948, 10365.705, 426.423, 52874.933 25/01/14,00:51:23,14,07,1, 11.9,1,1, 2.948, 10365.697, 426.418, 52874.945 25/01/14,00:51:23,15,07,1, 11.9,1,1, 2.948, 10365.679, 426.422, 52875.029 25/01/14,00:51:23,16,07,1, 11.9,1,1, 2.948, 10365.690, 426.458, 52875.027 25/01/14,00:51:23,17,07,1, 11.9,1,1, 2.948, 10365.669, 426.460, 52874.983 25/01/14,00:51:23,18,07,1, 11.9,1,1, 2.948, 10365.670, 426.443, 52874.928 25/01/14,00:51:23,19,07,1, 11.9,1,1, 2.948, 10365.676, 426.449, 52874.887 25/01/14,00:51:24,00,10,1, 11.9,1,1, 2.946, 10365.674, 426.449, 52874.887 25/01/14,00:51:24,01,10,1, 11.9,1,1, 2.946, 10365.662, 426.481, 52874.958 25/01/14,00:51:24,02,10,1, 11.9,1,1, 2.946, 10365.652, 426.487, 52874.974 25/01/14,00:51:24,03,10,1, 11.9,1,1, 2.946, 10365.657, 426.474, 52874.943 25/01/14,00:51:24,04,10,1, 11.9,1,1, 2.946, 10365.634, 426.484, 52874.957 25/01/14,00:51:24,05,10,1, 11.9,1,1, 2.946, 10365.655, 426.487, 52874.926 25/01/14,00:51:24,06,10,1, 11.9,1,1, 2.946, 10365.628, 426.480, 52874.976 25/01/14,00:51:24,07,10,1, 11.9,1,1, 2.946, 10365.615, 426.501, 52874.946 25/01/14,00:51:24,08,10,1, 11.9,1,1, 2.946, 10365.624, 426.494, 52874.974 25/01/14,00:51:24,09,10,1, 11.9,1,1, 2.946, 10365.620, 426.536, 52874.944 25/01/14,00:51:24,10,10,1, 11.9,1,1, 2.946, 10365.615, 426.533, 52874.942 25/01/14,00:51:24,11,10,1, 11.9,1,1, 2.946, 10365.641, 426.527, 52874.921 25/01/14,00:51:24,12,10,1, 11.9,1,1, 2.946, 10365.613, 426.539, 52874.974 25/01/14,00:51:24,13,10,1, 11.9,1,1, 2.946, 10365.622, 426.564, 52874.951 25/01/14,00:51:24,14,10,1, 11.9,1,1, 2.946, 10365.620, 426.567, 52874.977 25/01/14,00:51:24,15,10,1, 11.9,1,1, 2.946, 10365.619, 426.573, 52874.924 25/01/14,00:51:24,16,10,1, 11.9,1,1, 2.946, 10365.621, 426.600, 52874.896 25/01/14,00:51:24,17,10,1, 11.9,1,1, 2.946, 10365.621, 426.555, 52874.893 25/01/14,00:51:24,18,10,1, 11.9,1,1, 2.946, 10365.609, 426.581, 52874.903 25/01/14,00:51:24,19,10,1, 11.9,1,1, 2.946, 10365.613, 426.598, 52874.914 25/01/14,00:51:25,00,09,1, 11.9,1,1, 2.942, 10365.608, 426.598, 52874.914 25/01/14,00:51:25,01,09,1, 11.9,1,1, 2.942, 10365.617, 426.621, 52874.968 25/01/14,00:51:25,02,09,1, 11.9,1,1, 2.942, 10365.600, 426.611, 52874.970 25/01/14,00:51:25,03,09,1, 11.9,1,1, 2.942, 10365.589, 426.635, 52874.972 25/01/14,00:51:25,04,09,1, 11.9,1,1, 2.942, 10365.609, 426.628, 52874.911 25/01/14,00:51:25,05,09,1, 11.9,1,1, 2.942, 10365.619, 426.629, 52874.835 25/01/14,00:51:25,06,09,1, 11.9,1,1, 2.942, 10365.586, 426.652, 52874.833 25/01/14,00:51:25,07,09,1, 11.9,1,1, 2.942, 10365.612, 426.670, 52874.950 25/01/14,00:51:25,08,09,1, 11.9,1,1, 2.942, 10365.608, 426.661, 52874.909 25/01/14,00:51:25,09,09,1, 11.9,1,1, 2.942, 10365.583, 426.679, 52874.914 25/01/14,00:51:25,10,09,1, 11.9,1,1, 2.942, 10365.596, 426.694, 52874.892 25/01/14,00:51:25,11,09,1, 11.9,1,1, 2.942, 10365.574, 426.691, 52874.888 25/01/14,00:51:25,12,09,1, 11.9,1,1, 2.942, 10365.574, 426.677, 52874.923 25/01/14,00:51:25,13,09,1, 11.9,1,1, 2.942, 10365.601, 426.698, 52874.914 25/01/14,00:51:25,14,09,1, 11.9,1,1, 2.942, 10365.581, 426.682, 52874.891 25/01/14,00:51:25,15,09,1, 11.9,1,1, 2.942, 10365.584, 426.699, 52874.847 25/01/14,00:51:25,16,09,1, 11.9,1,1, 2.942, 10365.602, 426.707, 52874.903 25/01/14,00:51:25,17,09,1, 11.9,1,1, 2.942, 10365.590, 426.736, 52874.963 25/01/14,00:51:25,18,09,1, 11.9,1,1, 2.942, 10365.570, 426.736, 52874.855 25/01/14,00:51:25,19,09,1, 11.9,1,1, 2.942, 10365.581, 426.728, 52874.934 25/01/14,00:51:26,00,10,1, 11.9,1,1, 2.941, 10365.574, 426.728, 52874.934 25/01/14,00:51:26,01,10,1, 11.9,1,1, 2.941, 10365.560, 426.738, 52874.884 25/01/14,00:51:26,02,10,1, 11.9,1,1, 2.941, 10365.571, 426.744, 52874.830 25/01/14,00:51:26,03,10,1, 11.9,1,1, 2.941, 10365.571, 426.748, 52874.850 25/01/14,00:51:26,04,10,1, 11.9,1,1, 2.941, 10365.586, 426.748, 52874.828 25/01/14,00:51:26,05,10,1, 11.9,1,1, 2.941, 10365.593, 426.751, 52874.828 25/01/14,00:51:26,06,10,1, 11.9,1,1, 2.941, 10365.605, 426.766, 52874.932 25/01/14,00:51:26,07,10,1, 11.9,1,1, 2.941, 10365.584, 426.797, 52874.941 25/01/14,00:51:26,08,10,1, 11.9,1,1, 2.941, 10365.579, 426.797, 52874.953 25/01/14,00:51:26,09,10,1, 11.9,1,1, 2.941, 10365.589, 426.805, 52874.911 25/01/14,00:51:26,10,10,1, 11.9,1,1, 2.941, 10365.599, 426.796, 52874.811 25/01/14,00:51:26,11,10,1, 11.9,1,1, 2.941, 10365.611, 426.808, 52874.845 25/01/14,00:51:26,12,10,1, 11.9,1,1, 2.941, 10365.604, 426.821, 52874.879 25/01/14,00:51:26,13,10,1, 11.9,1,1, 2.941, 10365.602, 426.810, 52874.839 25/01/14,00:51:26,14,10,1, 11.9,1,1, 2.941, 10365.598, 426.814, 52874.862 25/01/14,00:51:26,15,10,1, 11.9,1,1, 2.941, 10365.638, 426.832, 52875.099 25/01/14,00:51:26,16,10,1, 11.9,1,1, 2.941, 10365.603, 426.811, 52874.805 25/01/14,00:51:26,17,10,1, 11.9,1,1, 2.941, 10365.590, 426.834, 52874.910 25/01/14,00:51:26,18,10,1, 11.9,1,1, 2.941, 10365.607, 426.854, 52874.896 25/01/14,00:51:26,19,10,1, 11.9,1,1, 2.941, 10365.624, 426.831, 52874.874 25/01/14,00:51:27,00,11,1, 11.9,1,1, 2.942, 10365.616, 426.831, 52874.874 25/01/14,00:51:27,01,11,1, 11.9,1,1, 2.942, 10365.628, 426.849, 52874.889 25/01/14,00:51:27,02,11,1, 11.9,1,1, 2.942, 10365.634, 426.844, 52874.860 25/01/14,00:51:27,03,11,1, 11.9,1,1, 2.942, 10365.623, 426.870, 52874.843 25/01/14,00:51:27,04,11,1, 11.9,1,1, 2.942, 10365.639, 426.889, 52874.884 25/01/14,00:51:27,05,11,1, 11.9,1,1, 2.942, 10365.660, 426.894, 52874.902 25/01/14,00:51:27,06,11,1, 11.9,1,1, 2.942, 10365.620, 426.897, 52874.912 25/01/14,00:51:27,07,11,1, 11.9,1,1, 2.942, 10365.650, 426.903, 52874.925 25/01/14,00:51:27,08,11,1, 11.9,1,1, 2.942, 10365.631, 426.911, 52874.881 25/01/14,00:51:27,09,11,1, 11.9,1,1, 2.942, 10365.640, 426.885, 52874.878 25/01/14,00:51:27,10,11,1, 11.9,1,1, 2.942, 10365.653, 426.906, 52874.862 25/01/14,00:51:27,11,11,1, 11.9,1,1, 2.942, 10365.662, 426.917, 52874.883 25/01/14,00:51:27,12,11,1, 11.9,1,1, 2.942, 10365.640, 426.942, 52874.897 25/01/14,00:51:27,13,11,1, 11.9,1,1, 2.942, 10365.672, 426.937, 52874.909 25/01/14,00:51:27,14,11,1, 11.9,1,1, 2.942, 10365.641, 426.939, 52874.890 25/01/14,00:51:27,15,11,1, 11.9,1,1, 2.942, 10365.654, 426.939, 52874.883 25/01/14,00:51:27,16,11,1, 11.9,1,1, 2.942, 10365.651, 426.940, 52874.840 25/01/14,00:51:27,17,11,1, 11.9,1,1, 2.942, 10365.683, 426.955, 52874.852 25/01/14,00:51:27,18,11,1, 11.9,1,1, 2.942, 10365.674, 426.945, 52874.847 25/01/14,00:51:27,19,11,1, 11.9,1,1, 2.942, 10365.695, 426.956, 52874.874 25/01/14,00:51:28,00,10,1, 11.8,1,1, 2.943, 10365.691, 426.956, 52874.874 25/01/14,00:51:28,01,10,1, 11.8,1,1, 2.943, 10365.684, 427.016, 52874.900 25/01/14,00:51:28,02,10,1, 11.8,1,1, 2.943, 10365.702, 427.004, 52874.927 25/01/14,00:51:28,03,10,1, 11.8,1,1, 2.943, 10365.696, 427.027, 52874.844 25/01/14,00:51:28,04,10,1, 11.8,1,1, 2.943, 10365.716, 427.026, 52874.963 25/01/14,00:51:28,05,10,1, 11.8,1,1, 2.943, 10365.729, 427.010, 52874.934 25/01/14,00:51:28,06,10,1, 11.8,1,1, 2.943, 10365.726, 427.021, 52874.881 25/01/14,00:51:28,07,10,1, 11.8,1,1, 2.943, 10365.724, 427.047, 52874.851 25/01/14,00:51:28,08,10,1, 11.8,1,1, 2.943, 10365.744, 427.062, 52874.874 25/01/14,00:51:28,09,10,1, 11.8,1,1, 2.943, 10365.743, 427.063, 52874.887 25/01/14,00:51:28,10,10,1, 11.8,1,1, 2.943, 10365.779, 427.071, 52874.963 25/01/14,00:51:28,11,10,1, 11.8,1,1, 2.943, 10365.768, 427.075, 52874.941 25/01/14,00:51:28,12,10,1, 11.8,1,1, 2.943, 10365.749, 427.092, 52874.979 25/01/14,00:51:28,13,10,1, 11.8,1,1, 2.943, 10365.763, 427.112, 52874.990 25/01/14,00:51:28,14,10,1, 11.8,1,1, 2.943, 10365.797, 427.092, 52874.953 25/01/14,00:51:28,15,10,1, 11.8,1,1, 2.943, 10365.777, 427.119, 52874.875 25/01/14,00:51:28,16,10,1, 11.8,1,1, 2.943, 10365.809, 427.123, 52874.825 25/01/14,00:51:28,17,10,1, 11.8,1,1, 2.943, 10365.803, 427.148, 52874.914 25/01/14,00:51:28,18,10,1, 11.8,1,1, 2.943, 10365.810, 427.160, 52874.888 25/01/14,00:51:28,19,10,1, 11.8,1,1, 2.943, 10365.819, 427.160, 52874.991 25/01/14,00:51:29,00,09,1, 11.9,1,1, 2.945, 10365.816, 427.160, 52874.991 25/01/14,00:51:29,01,09,1, 11.9,1,1, 2.945, 10365.807, 427.204, 52874.924 25/01/14,00:51:29,02,09,1, 11.9,1,1, 2.945, 10365.833, 427.196, 52874.926 25/01/14,00:51:29,03,09,1, 11.9,1,1, 2.945, 10365.833, 427.225, 52874.911 25/01/14,00:51:29,04,09,1, 11.9,1,1, 2.945, 10365.844, 427.208, 52874.867 25/01/14,00:51:29,05,09,1, 11.9,1,1, 2.945, 10365.840, 427.239, 52874.904 25/01/14,00:51:29,06,09,1, 11.9,1,1, 2.945, 10365.866, 427.214, 52874.882 25/01/14,00:51:29,07,09,1, 11.9,1,1, 2.945, 10365.900, 427.241, 52874.845 25/01/14,00:51:29,08,09,1, 11.9,1,1, 2.945, 10365.891, 427.243, 52874.918 25/01/14,00:51:29,09,09,1, 11.9,1,1, 2.945, 10365.877, 427.266, 52874.967 25/01/14,00:51:29,10,09,1, 11.9,1,1, 2.945, 10365.884, 427.278, 52874.957 25/01/14,00:51:29,11,09,1, 11.9,1,1, 2.945, 10365.889, 427.301, 52874.987 25/01/14,00:51:29,12,09,1, 11.9,1,1, 2.945, 10365.903, 427.264, 52874.913 25/01/14,00:51:29,13,09,1, 11.9,1,1, 2.945, 10365.898, 427.298, 52874.884 25/01/14,00:51:29,14,09,1, 11.9,1,1, 2.945, 10365.947, 427.288, 52874.917 25/01/14,00:51:29,15,09,1, 11.9,1,1, 2.945, 10365.960, 427.321, 52874.906 25/01/14,00:51:29,16,09,1, 11.9,1,1, 2.945, 10365.952, 427.342, 52874.920 25/01/14,00:51:29,17,09,1, 11.9,1,1, 2.945, 10365.965, 427.323, 52874.874 25/01/14,00:51:29,18,09,1, 11.9,1,1, 2.945, 10365.986, 427.349, 52874.994 25/01/14,00:51:29,19,09,1, 11.9,1,1, 2.945, 10365.960, 427.351, 52874.974 25/01/14,00:51:30,00,11,1, 11.9,1,1, 2.941, 10365.958, 427.351, 52874.974 25/01/14,00:51:30,01,11,1, 11.9,1,1, 2.941, 10365.986, 427.384, 52874.962 25/01/14,00:51:30,02,11,1, 11.9,1,1, 2.941, 10366.014, 427.383, 52874.939 25/01/14,00:51:30,03,11,1, 11.9,1,1, 2.941, 10366.030, 427.357, 52874.870 25/01/14,00:51:30,04,11,1, 11.9,1,1, 2.941, 10366.008, 427.387, 52874.908 25/01/14,00:51:30,05,11,1, 11.9,1,1, 2.941, 10366.021, 427.403, 52874.898 25/01/14,00:51:30,06,11,1, 11.9,1,1, 2.941, 10366.030, 427.425, 52875.012 25/01/14,00:51:30,07,11,1, 11.9,1,1, 2.941, 10366.054, 427.417, 52874.906 25/01/14,00:51:30,08,11,1, 11.9,1,1, 2.941, 10366.075, 427.457, 52874.931 25/01/14,00:51:30,09,11,1, 11.9,1,1, 2.941, 10366.074, 427.451, 52874.879 25/01/14,00:51:30,10,11,1, 11.9,1,1, 2.941, 10366.077, 427.446, 52874.916 25/01/14,00:51:30,11,11,1, 11.9,1,1, 2.941, 10366.095, 427.464, 52874.849 25/01/14,00:51:30,12,11,1, 11.9,1,1, 2.941, 10366.092, 427.491, 52874.921 25/01/14,00:51:30,13,11,1, 11.9,1,1, 2.941, 10366.115, 427.474, 52874.975 25/01/14,00:51:30,14,11,1, 11.9,1,1, 2.941, 10366.124, 427.497, 52874.971 25/01/14,00:51:30,15,11,1, 11.9,1,1, 2.941, 10366.116, 427.493, 52874.922 25/01/14,00:51:30,16,11,1, 11.9,1,1, 2.941, 10366.139, 427.515, 52874.932 25/01/14,00:51:30,17,11,1, 11.9,1,1, 2.941, 10366.169, 427.515, 52874.926 25/01/14,00:51:30,18,11,1, 11.9,1,1, 2.941, 10366.176, 427.519, 52874.912 25/01/14,00:51:30,19,11,1, 11.9,1,1, 2.941, 10366.172, 427.529, 52874.872 25/01/14,00:51:31,00,11,1, 11.9,1,1, 2.944, 10366.167, 427.529, 52874.872 25/01/14,00:51:31,01,11,1, 11.9,1,1, 2.944, 10366.204, 427.563, 52874.900 25/01/14,00:51:31,02,11,1, 11.9,1,1, 2.944, 10366.213, 427.562, 52874.937 25/01/14,00:51:31,03,11,1, 11.9,1,1, 2.944, 10366.204, 427.586, 52874.916 25/01/14,00:51:31,04,11,1, 11.9,1,1, 2.944, 10366.239, 427.586, 52874.975 25/01/14,00:51:31,05,11,1, 11.9,1,1, 2.944, 10366.239, 427.609, 52874.908 25/01/14,00:51:31,06,11,1, 11.9,1,1, 2.944, 10366.254, 427.590, 52874.925 25/01/14,00:51:31,07,11,1, 11.9,1,1, 2.944, 10366.280, 427.591, 52874.936 25/01/14,00:51:31,08,11,1, 11.9,1,1, 2.944, 10366.279, 427.602, 52874.880 25/01/14,00:51:31,09,11,1, 11.9,1,1, 2.944, 10366.274, 427.626, 52874.814 25/01/14,00:51:31,10,11,1, 11.9,1,1, 2.944, 10366.325, 427.632, 52874.866 25/01/14,00:51:31,11,11,1, 11.9,1,1, 2.944, 10366.328, 427.644, 52874.953 25/01/14,00:51:31,12,11,1, 11.9,1,1, 2.944, 10366.334, 427.658, 52874.976 25/01/14,00:51:31,13,11,1, 11.9,1,1, 2.944, 10366.327, 427.657, 52874.972 25/01/14,00:51:31,14,11,1, 11.9,1,1, 2.944, 10366.347, 427.650, 52874.957 25/01/14,00:51:31,15,11,1, 11.9,1,1, 2.944, 10366.348, 427.660, 52874.877 25/01/14,00:51:31,16,11,1, 11.9,1,1, 2.944, 10366.338, 427.698, 52874.839 25/01/14,00:51:31,17,11,1, 11.9,1,1, 2.944, 10366.388, 427.686, 52874.803 25/01/14,00:51:31,18,11,1, 11.9,1,1, 2.944, 10366.396, 427.689, 52874.795 25/01/14,00:51:31,19,11,1, 11.9,1,1, 2.944, 10366.402, 427.708, 52874.868 25/01/14,00:51:32,00,10,1, 11.9,1,1, 2.944, 10366.400, 427.708, 52874.868 25/01/14,00:51:32,01,10,1, 11.9,1,1, 2.944, 10366.414, 427.708, 52874.914 25/01/14,00:51:32,02,10,1, 11.9,1,1, 2.944, 10366.435, 427.722, 52874.928 25/01/14,00:51:32,03,10,1, 11.9,1,1, 2.944, 10366.428, 427.735, 52874.956 25/01/14,00:51:32,04,10,1, 11.9,1,1, 2.944, 10366.443, 427.733, 52874.890 25/01/14,00:51:32,05,10,1, 11.9,1,1, 2.944, 10366.474, 427.748, 52874.876 25/01/14,00:51:32,06,10,1, 11.9,1,1, 2.944, 10366.496, 427.758, 52874.809 25/01/14,00:51:32,07,10,1, 11.9,1,1, 2.944, 10366.503, 427.771, 52874.762 25/01/14,00:51:32,08,10,1, 11.9,1,1, 2.944, 10366.520, 427.771, 52874.829 25/01/14,00:51:32,09,10,1, 11.9,1,1, 2.944, 10366.529, 427.755, 52874.872 25/01/14,00:51:32,10,10,1, 11.9,1,1, 2.944, 10366.549, 427.767, 52874.822 25/01/14,00:51:32,11,10,1, 11.9,1,1, 2.944, 10366.544, 427.777, 52874.919 25/01/14,00:51:32,12,10,1, 11.9,1,1, 2.944, 10366.560, 427.779, 52874.849 25/01/14,00:51:32,13,10,1, 11.9,1,1, 2.944, 10366.583, 427.796, 52874.843 25/01/14,00:51:32,14,10,1, 11.9,1,1, 2.944, 10366.594, 427.794, 52874.784 25/01/14,00:51:32,15,10,1, 11.9,1,1, 2.944, 10366.589, 427.800, 52874.768 25/01/14,00:51:32,16,10,1, 11.9,1,1, 2.944, 10366.598, 427.802, 52874.782 25/01/14,00:51:32,17,10,1, 11.9,1,1, 2.944, 10366.637, 427.812, 52874.829 25/01/14,00:51:32,18,10,1, 11.9,1,1, 2.944, 10366.654, 427.802, 52874.811 25/01/14,00:51:32,19,10,1, 11.9,1,1, 2.944, 10366.649, 427.829, 52874.844 25/01/14,00:51:33,00,10,1, 11.9,1,1, 2.943, 10366.642, 427.829, 52874.844 25/01/14,00:51:33,01,10,1, 11.9,1,1, 2.943, 10366.685, 427.841, 52874.807 25/01/14,00:51:33,02,10,1, 11.9,1,1, 2.943, 10366.698, 427.837, 52874.767 25/01/14,00:51:33,03,10,1, 11.9,1,1, 2.943, 10366.718, 427.832, 52874.769 25/01/14,00:51:33,04,10,1, 11.9,1,1, 2.943, 10366.724, 427.827, 52874.786 25/01/14,00:51:33,05,10,1, 11.9,1,1, 2.943, 10366.746, 427.858, 52874.764 25/01/14,00:51:33,06,10,1, 11.9,1,1, 2.943, 10366.754, 427.866, 52874.781 25/01/14,00:51:33,07,10,1, 11.9,1,1, 2.943, 10366.750, 427.873, 52874.742 25/01/14,00:51:33,08,10,1, 11.9,1,1, 2.943, 10366.762, 427.896, 52874.784 25/01/14,00:51:33,09,10,1, 11.9,1,1, 2.943, 10366.772, 427.879, 52874.776 25/01/14,00:51:33,10,10,1, 11.9,1,1, 2.943, 10366.818, 427.871, 52874.668 25/01/14,00:51:33,11,10,1, 11.9,1,1, 2.943, 10366.802, 427.895, 52874.760 25/01/14,00:51:33,12,10,1, 11.9,1,1, 2.943, 10366.839, 427.873, 52874.659 25/01/14,00:51:33,13,10,1, 11.9,1,1, 2.943, 10366.846, 427.891, 52874.756 25/01/14,00:51:33,14,10,1, 11.9,1,1, 2.943, 10366.855, 427.889, 52874.744 25/01/14,00:51:33,15,10,1, 11.9,1,1, 2.943, 10366.859, 427.908, 52874.772 25/01/14,00:51:33,16,10,1, 11.9,1,1, 2.943, 10366.882, 427.927, 52874.772 25/01/14,00:51:33,17,10,1, 11.9,1,1, 2.943, 10366.903, 427.919, 52874.743 25/01/14,00:51:33,18,10,1, 11.9,1,1, 2.943, 10366.918, 427.914, 52874.692 25/01/14,00:51:33,19,10,1, 11.9,1,1, 2.943, 10366.924, 427.918, 52874.702 25/01/14,00:51:34,00,10,1, 11.9,1,1, 2.945, 10366.918, 427.918, 52874.702 25/01/14,00:51:34,01,10,1, 11.9,1,1, 2.945, 10366.922, 427.930, 52874.662 25/01/14,00:51:34,02,10,1, 11.9,1,1, 2.945, 10366.954, 427.939, 52874.728 25/01/14,00:51:34,03,10,1, 11.9,1,1, 2.945, 10366.978, 427.920, 52874.699 25/01/14,00:51:34,04,10,1, 11.9,1,1, 2.945, 10367.009, 427.939, 52874.741 25/01/14,00:51:34,05,10,1, 11.9,1,1, 2.945, 10366.981, 427.950, 52874.718 25/01/14,00:51:34,06,10,1, 11.9,1,1, 2.945, 10367.037, 427.932, 52874.721 25/01/14,00:51:34,07,10,1, 11.9,1,1, 2.945, 10367.020, 427.942, 52874.677 25/01/14,00:51:34,08,10,1, 11.9,1,1, 2.945, 10367.054, 427.919, 52874.691 25/01/14,00:51:34,09,10,1, 11.9,1,1, 2.945, 10367.031, 427.927, 52874.644 25/01/14,00:51:34,10,10,1, 11.9,1,1, 2.945, 10367.061, 427.939, 52874.634 25/01/14,00:51:34,11,10,1, 11.9,1,1, 2.945, 10367.079, 427.942, 52874.640 25/01/14,00:51:34,12,10,1, 11.9,1,1, 2.945, 10367.099, 427.961, 52874.672 25/01/14,00:51:34,13,10,1, 11.9,1,1, 2.945, 10367.121, 427.940, 52874.623 25/01/14,00:51:34,14,10,1, 11.9,1,1, 2.945, 10367.138, 427.970, 52874.714 25/01/14,00:51:34,15,10,1, 11.9,1,1, 2.945, 10367.161, 427.976, 52874.725 25/01/14,00:51:34,16,10,1, 11.9,1,1, 2.945, 10367.160, 427.972, 52874.727 25/01/14,00:51:34,17,10,1, 11.9,1,1, 2.945, 10367.176, 427.970, 52874.652 25/01/14,00:51:34,18,10,1, 11.9,1,1, 2.945, 10367.202, 427.963, 52874.620 25/01/14,00:51:34,19,10,1, 11.9,1,1, 2.945, 10367.242, 427.965, 52874.636 25/01/14,00:51:35,00,09,1, 11.9,1,1, 2.946, 10367.235, 427.965, 52874.636 25/01/14,00:51:35,01,09,1, 11.9,1,1, 2.946, 10367.224, 427.970, 52874.569 25/01/14,00:51:35,02,09,1, 11.9,1,1, 2.946, 10367.242, 427.989, 52874.548 25/01/14,00:51:35,03,09,1, 11.9,1,1, 2.946, 10367.253, 427.976, 52874.677 25/01/14,00:51:35,04,09,1, 11.9,1,1, 2.946, 10367.272, 427.980, 52874.711 25/01/14,00:51:35,05,09,1, 11.9,1,1, 2.946, 10367.271, 427.993, 52874.643 25/01/14,00:51:35,06,09,1, 11.9,1,1, 2.946, 10367.324, 427.967, 52874.605 25/01/14,00:51:35,07,09,1, 11.9,1,1, 2.946, 10367.312, 427.970, 52874.552 25/01/14,00:51:35,08,09,1, 11.9,1,1, 2.946, 10367.337, 427.967, 52874.602 25/01/14,00:51:35,09,09,1, 11.9,1,1, 2.946, 10367.346, 428.005, 52874.599 25/01/14,00:51:35,10,09,1, 11.9,1,1, 2.946, 10367.371, 428.010, 52874.539 25/01/14,00:51:35,11,09,1, 11.9,1,1, 2.946, 10367.377, 428.032, 52874.601 25/01/14,00:51:35,12,09,1, 11.9,1,1, 2.946, 10367.383, 428.039, 52874.593 25/01/14,00:51:35,13,09,1, 11.9,1,1, 2.946, 10367.399, 428.009, 52874.584 25/01/14,00:51:35,14,09,1, 11.9,1,1, 2.946, 10367.421, 428.015, 52874.596 25/01/14,00:51:35,15,09,1, 11.9,1,1, 2.946, 10367.408, 428.016, 52874.585 25/01/14,00:51:35,16,09,1, 11.9,1,1, 2.946, 10367.444, 428.015, 52874.599 25/01/14,00:51:35,17,09,1, 11.9,1,1, 2.946, 10367.458, 428.010, 52874.510 25/01/14,00:51:35,18,09,1, 11.9,1,1, 2.946, 10367.475, 428.031, 52874.563 25/01/14,00:51:35,19,09,1, 11.9,1,1, 2.946, 10367.494, 428.010, 52874.518 25/01/14,00:51:36,00,09,1, 11.9,1,1, 2.943, 10367.494, 428.010, 52874.518 25/01/14,00:51:36,01,09,1, 11.9,1,1, 2.943, 10367.515, 428.033, 52874.517 25/01/14,00:51:36,02,09,1, 11.9,1,1, 2.943, 10367.544, 428.014, 52874.589 25/01/14,00:51:36,03,09,1, 11.9,1,1, 2.943, 10367.544, 428.048, 52874.571 25/01/14,00:51:36,04,09,1, 11.9,1,1, 2.943, 10367.566, 428.049, 52874.570 25/01/14,00:51:36,05,09,1, 11.9,1,1, 2.943, 10367.575, 428.044, 52874.486 25/01/14,00:51:36,06,09,1, 11.9,1,1, 2.943, 10367.576, 428.049, 52874.497 25/01/14,00:51:36,07,09,1, 11.9,1,1, 2.943, 10367.593, 428.045, 52874.503 25/01/14,00:51:36,08,09,1, 11.9,1,1, 2.943, 10367.625, 428.064, 52874.526 25/01/14,00:51:36,09,09,1, 11.9,1,1, 2.943, 10367.633, 428.060, 52874.565 25/01/14,00:51:36,10,09,1, 11.9,1,1, 2.943, 10367.622, 428.052, 52874.503 25/01/14,00:51:36,11,09,1, 11.9,1,1, 2.943, 10367.653, 428.077, 52874.489 25/01/14,00:51:36,12,09,1, 11.9,1,1, 2.943, 10367.685, 428.062, 52874.472 25/01/14,00:51:36,13,09,1, 11.9,1,1, 2.943, 10367.686, 428.080, 52874.460 25/01/14,00:51:36,14,09,1, 11.9,1,1, 2.943, 10367.703, 428.062, 52874.434 25/01/14,00:51:36,15,09,1, 11.9,1,1, 2.943, 10367.706, 428.083, 52874.345 25/01/14,00:51:36,16,09,1, 11.9,1,1, 2.943, 10367.750, 428.083, 52874.549 25/01/14,00:51:36,17,09,1, 11.9,1,1, 2.943, 10367.747, 428.084, 52874.459 25/01/14,00:51:36,18,09,1, 11.9,1,1, 2.943, 10367.798, 428.086, 52874.476 25/01/14,00:51:36,19,09,1, 11.9,1,1, 2.943, 10367.768, 428.083, 52874.437 25/01/14,00:51:37,00,08,1, 11.9,1,1, 2.942, 10367.761, 428.083, 52874.437 25/01/14,00:51:37,01,08,1, 11.9,1,1, 2.942, 10367.840, 428.076, 52874.445 25/01/14,00:51:37,02,08,1, 11.9,1,1, 2.942, 10367.839, 428.067, 52874.381 25/01/14,00:51:37,03,08,1, 11.9,1,1, 2.942, 10367.862, 428.092, 52874.388 25/01/14,00:51:37,04,08,1, 11.9,1,1, 2.942, 10367.869, 428.087, 52874.416 25/01/14,00:51:37,05,08,1, 11.9,1,1, 2.942, 10367.868, 428.091, 52874.401 25/01/14,00:51:37,06,08,1, 11.9,1,1, 2.942, 10367.866, 428.091, 52874.467 25/01/14,00:51:37,07,08,1, 11.9,1,1, 2.942, 10367.891, 428.091, 52874.450 25/01/14,00:51:37,08,08,1, 11.9,1,1, 2.942, 10367.912, 428.097, 52874.484 25/01/14,00:51:37,09,08,1, 11.9,1,1, 2.942, 10367.925, 428.106, 52874.461 25/01/14,00:51:37,10,08,1, 11.9,1,1, 2.942, 10367.944, 428.096, 52874.403 25/01/14,00:51:37,11,08,1, 11.9,1,1, 2.942, 10367.950, 428.102, 52874.363 25/01/14,00:51:37,12,08,1, 11.9,1,1, 2.942, 10367.962, 428.090, 52874.348 25/01/14,00:51:37,13,08,1, 11.9,1,1, 2.942, 10367.981, 428.077, 52874.356 25/01/14,00:51:37,14,08,1, 11.9,1,1, 2.942, 10368.005, 428.095, 52874.399 25/01/14,00:51:37,15,08,1, 11.9,1,1, 2.942, 10368.032, 428.108, 52874.441 25/01/14,00:51:37,16,08,1, 11.9,1,1, 2.942, 10368.012, 428.083, 52874.456 25/01/14,00:51:37,17,08,1, 11.9,1,1, 2.942, 10368.049, 428.084, 52874.320 25/01/14,00:51:37,18,08,1, 11.9,1,1, 2.942, 10368.059, 428.105, 52874.365 25/01/14,00:51:37,19,08,1, 11.9,1,1, 2.942, 10368.092, 428.103, 52874.346 25/01/14,00:51:38,00,09,1, 11.9,1,1, 2.944, 10368.086, 428.103, 52874.346 25/01/14,00:51:38,01,09,1, 11.9,1,1, 2.944, 10368.112, 428.105, 52874.336 25/01/14,00:51:38,02,09,1, 11.9,1,1, 2.944, 10368.140, 428.105, 52874.408 25/01/14,00:51:38,03,09,1, 11.9,1,1, 2.944, 10368.123, 428.116, 52874.391 25/01/14,00:51:38,04,09,1, 11.9,1,1, 2.944, 10368.163, 428.141, 52874.418 25/01/14,00:51:38,05,09,1, 11.9,1,1, 2.944, 10368.155, 428.127, 52874.389 25/01/14,00:51:38,06,09,1, 11.9,1,1, 2.944, 10368.189, 428.135, 52874.416 25/01/14,00:51:38,07,09,1, 11.9,1,1, 2.944, 10368.207, 428.124, 52874.405 25/01/14,00:51:38,08,09,1, 11.9,1,1, 2.944, 10368.196, 428.151, 52874.419 25/01/14,00:51:38,09,09,1, 11.9,1,1, 2.944, 10368.261, 428.126, 52874.352 25/01/14,00:51:38,10,09,1, 11.9,1,1, 2.944, 10368.243, 428.120, 52874.340 25/01/14,00:51:38,11,09,1, 11.9,1,1, 2.944, 10368.271, 428.133, 52874.341 25/01/14,00:51:38,12,09,1, 11.9,1,1, 2.944, 10368.271, 428.131, 52874.358 25/01/14,00:51:38,13,09,1, 11.9,1,1, 2.944, 10368.301, 428.147, 52874.359 25/01/14,00:51:38,14,09,1, 11.9,1,1, 2.944, 10368.333, 428.166, 52874.403 25/01/14,00:51:38,15,09,1, 11.9,1,1, 2.944, 10368.333, 428.146, 52874.377 25/01/14,00:51:38,16,09,1, 11.9,1,1, 2.944, 10368.336, 428.165, 52874.423 25/01/14,00:51:38,17,09,1, 11.9,1,1, 2.944, 10368.375, 428.142, 52874.345 25/01/14,00:51:38,18,09,1, 11.9,1,1, 2.944, 10368.392, 428.181, 52874.360 25/01/14,00:51:38,19,09,1, 11.9,1,1, 2.944, 10368.398, 428.169, 52874.315 25/01/14,00:51:39,00,11,1, 12.0,1,1, 2.940, 10368.395, 428.169, 52874.315 25/01/14,00:51:39,01,11,1, 12.0,1,1, 2.940, 10368.430, 428.175, 52874.367 25/01/14,00:51:39,02,11,1, 12.0,1,1, 2.940, 10368.451, 428.171, 52874.353 25/01/14,00:51:39,03,11,1, 12.0,1,1, 2.940, 10368.474, 428.198, 52874.349 25/01/14,00:51:39,04,11,1, 12.0,1,1, 2.940, 10368.496, 428.200, 52874.383 25/01/14,00:51:39,05,11,1, 12.0,1,1, 2.940, 10368.504, 428.202, 52874.343 25/01/14,00:51:39,06,11,1, 12.0,1,1, 2.940, 10368.525, 428.196, 52874.335 25/01/14,00:51:39,07,11,1, 12.0,1,1, 2.940, 10368.549, 428.219, 52874.341 25/01/14,00:51:39,08,11,1, 12.0,1,1, 2.940, 10368.564, 428.226, 52874.352 25/01/14,00:51:39,09,11,1, 12.0,1,1, 2.940, 10368.553, 428.217, 52874.349 25/01/14,00:51:39,10,11,1, 12.0,1,1, 2.940, 10368.612, 428.224, 52874.371 25/01/14,00:51:39,11,11,1, 12.0,1,1, 2.940, 10368.623, 428.229, 52874.395 25/01/14,00:51:39,12,11,1, 12.0,1,1, 2.940, 10368.641, 428.238, 52874.337 25/01/14,00:51:39,13,11,1, 12.0,1,1, 2.940, 10368.658, 428.234, 52874.296 25/01/14,00:51:39,14,11,1, 12.0,1,1, 2.940, 10368.649, 428.212, 52874.342 25/01/14,00:51:39,15,11,1, 12.0,1,1, 2.940, 10368.690, 428.232, 52874.298 25/01/14,00:51:39,16,11,1, 12.0,1,1, 2.940, 10368.708, 428.251, 52874.293 25/01/14,00:51:39,17,11,1, 12.0,1,1, 2.940, 10368.712, 428.238, 52874.343 25/01/14,00:51:39,18,11,1, 12.0,1,1, 2.940, 10368.751, 428.250, 52874.357 25/01/14,00:51:39,19,11,1, 12.0,1,1, 2.940, 10368.779, 428.277, 52874.369 25/01/14,00:51:40,00,11,1, 11.8,1,1, 2.943, 10368.779, 428.277, 52874.369 25/01/14,00:51:40,01,11,1, 11.8,1,1, 2.943, 10368.771, 428.252, 52874.387 25/01/14,00:51:40,02,11,1, 11.8,1,1, 2.943, 10368.800, 428.260, 52874.350 25/01/14,00:51:40,03,11,1, 11.8,1,1, 2.943, 10368.840, 428.291, 52874.307 25/01/14,00:51:40,04,11,1, 11.8,1,1, 2.943, 10368.822, 428.297, 52874.251 25/01/14,00:51:40,05,11,1, 11.8,1,1, 2.943, 10368.894, 428.296, 52874.266 25/01/14,00:51:40,06,11,1, 11.8,1,1, 2.943, 10368.890, 428.319, 52874.294 25/01/14,00:51:40,07,11,1, 11.8,1,1, 2.943, 10368.870, 428.300, 52874.349 25/01/14,00:51:40,08,11,1, 11.8,1,1, 2.943, 10368.929, 428.328, 52874.410 25/01/14,00:51:40,09,11,1, 11.8,1,1, 2.943, 10368.921, 428.315, 52874.392 25/01/14,00:51:40,10,11,1, 11.8,1,1, 2.943, 10368.931, 428.347, 52874.360 25/01/14,00:51:40,11,11,1, 11.8,1,1, 2.943, 10368.978, 428.345, 52874.331 25/01/14,00:51:40,12,11,1, 11.8,1,1, 2.943, 10368.947, 428.363, 52874.278 25/01/14,00:51:40,13,11,1, 11.8,1,1, 2.943, 10369.012, 428.350, 52874.278 25/01/14,00:51:40,14,11,1, 11.8,1,1, 2.943, 10369.010, 428.380, 52874.303 25/01/14,00:51:40,15,11,1, 11.8,1,1, 2.943, 10369.031, 428.371, 52874.307 25/01/14,00:51:40,16,11,1, 11.8,1,1, 2.943, 10369.053, 428.379, 52874.338 25/01/14,00:51:40,17,11,1, 11.8,1,1, 2.943, 10369.064, 428.385, 52874.306 25/01/14,00:51:40,18,11,1, 11.8,1,1, 2.943, 10369.088, 428.392, 52874.363 25/01/14,00:51:40,19,11,1, 11.8,1,1, 2.943, 10369.095, 428.412, 52874.342 25/01/14,00:51:41,00,11,1, 11.9,1,1, 2.951, 10369.087, 428.412, 52874.342 25/01/14,00:51:41,01,11,1, 11.9,1,1, 2.951, 10369.125, 428.406, 52874.291 25/01/14,00:51:41,02,11,1, 11.9,1,1, 2.951, 10369.153, 428.409, 52874.252 25/01/14,00:51:41,03,11,1, 11.9,1,1, 2.951, 10369.157, 428.426, 52874.257 25/01/14,00:51:41,04,11,1, 11.9,1,1, 2.951, 10369.189, 428.422, 52874.264 25/01/14,00:51:41,05,11,1, 11.9,1,1, 2.951, 10369.198, 428.428, 52874.318 25/01/14,00:51:41,06,11,1, 11.9,1,1, 2.951, 10369.236, 428.465, 52874.369 25/01/14,00:51:41,07,11,1, 11.9,1,1, 2.951, 10369.250, 428.459, 52874.353 25/01/14,00:51:41,08,11,1, 11.9,1,1, 2.951, 10369.260, 428.464, 52874.373 25/01/14,00:51:41,09,11,1, 11.9,1,1, 2.951, 10369.275, 428.481, 52874.332 25/01/14,00:51:41,10,11,1, 11.9,1,1, 2.951, 10369.271, 428.495, 52874.310 25/01/14,00:51:41,11,11,1, 11.9,1,1, 2.951, 10369.298, 428.502, 52874.259 25/01/14,00:51:41,12,11,1, 11.9,1,1, 2.951, 10369.327, 428.504, 52874.315 25/01/14,00:51:41,13,11,1, 11.9,1,1, 2.951, 10369.345, 428.511, 52874.316 25/01/14,00:51:41,14,11,1, 11.9,1,1, 2.951, 10369.377, 428.513, 52874.312 25/01/14,00:51:41,15,11,1, 11.9,1,1, 2.951, 10369.364, 428.541, 52874.303 25/01/14,00:51:41,16,11,1, 11.9,1,1, 2.951, 10369.409, 428.537, 52874.301 25/01/14,00:51:41,17,11,1, 11.9,1,1, 2.951, 10369.429, 428.527, 52874.277 25/01/14,00:51:41,18,11,1, 11.9,1,1, 2.951, 10369.447, 428.532, 52874.292 25/01/14,00:51:41,19,11,1, 11.9,1,1, 2.951, 10369.450, 428.562, 52874.296 25/01/14,00:51:42,00,12,1, 11.9,1,1, 2.943, 10369.446, 428.562, 52874.296 25/01/14,00:51:42,01,12,1, 11.9,1,1, 2.943, 10369.496, 428.579, 52874.298 25/01/14,00:51:42,02,12,1, 11.9,1,1, 2.943, 10369.521, 428.595, 52874.362 25/01/14,00:51:42,03,12,1, 11.9,1,1, 2.943, 10369.548, 428.583, 52874.337 25/01/14,00:51:42,04,12,1, 11.9,1,1, 2.943, 10369.550, 428.588, 52874.338 25/01/14,00:51:42,05,12,1, 11.9,1,1, 2.943, 10369.579, 428.605, 52874.313 25/01/14,00:51:42,06,12,1, 11.9,1,1, 2.943, 10369.586, 428.599, 52874.338 25/01/14,00:51:42,07,12,1, 11.9,1,1, 2.943, 10369.617, 428.593, 52874.326 25/01/14,00:51:42,08,12,1, 11.9,1,1, 2.943, 10369.631, 428.616, 52874.281 25/01/14,00:51:42,09,12,1, 11.9,1,1, 2.943, 10369.689, 428.634, 52874.290 25/01/14,00:51:42,10,12,1, 11.9,1,1, 2.943, 10369.649, 428.631, 52874.261 25/01/14,00:51:42,11,12,1, 11.9,1,1, 2.943, 10369.676, 428.637, 52874.334 25/01/14,00:51:42,12,12,1, 11.9,1,1, 2.943, 10369.713, 428.668, 52874.360 25/01/14,00:51:42,13,12,1, 11.9,1,1, 2.943, 10369.728, 428.681, 52874.455 25/01/14,00:51:42,14,12,1, 11.9,1,1, 2.943, 10369.737, 428.651, 52874.231 25/01/14,00:51:42,15,12,1, 11.9,1,1, 2.943, 10369.734, 428.665, 52874.339 25/01/14,00:51:42,16,12,1, 11.9,1,1, 2.943, 10369.789, 428.678, 52874.301 25/01/14,00:51:42,17,12,1, 11.9,1,1, 2.943, 10369.792, 428.674, 52874.277 25/01/14,00:51:42,18,12,1, 11.9,1,1, 2.943, 10369.830, 428.708, 52874.310 25/01/14,00:51:42,19,12,1, 11.9,1,1, 2.943, 10369.851, 428.713, 52874.344 25/01/14,00:51:43,00,11,1, 11.9,1,1, 2.947, 10369.847, 428.713, 52874.344 25/01/14,00:51:43,01,11,1, 11.9,1,1, 2.947, 10369.874, 428.727, 52874.403 25/01/14,00:51:43,02,11,1, 11.9,1,1, 2.947, 10369.895, 428.705, 52874.356 25/01/14,00:51:43,03,11,1, 11.9,1,1, 2.947, 10369.914, 428.707, 52874.326 25/01/14,00:51:43,04,11,1, 11.9,1,1, 2.947, 10369.948, 428.722, 52874.324 25/01/14,00:51:43,05,11,1, 11.9,1,1, 2.947, 10369.951, 428.714, 52874.301 25/01/14,00:51:43,06,11,1, 11.9,1,1, 2.947, 10369.974, 428.741, 52874.295 25/01/14,00:51:43,07,11,1, 11.9,1,1, 2.947, 10369.994, 428.735, 52874.276 25/01/14,00:51:43,08,11,1, 11.9,1,1, 2.947, 10370.010, 428.755, 52874.293 25/01/14,00:51:43,09,11,1, 11.9,1,1, 2.947, 10370.025, 428.765, 52874.345 25/01/14,00:51:43,10,11,1, 11.9,1,1, 2.947, 10370.057, 428.762, 52874.396 25/01/14,00:51:43,11,11,1, 11.9,1,1, 2.947, 10370.068, 428.773, 52874.389 25/01/14,00:51:43,12,11,1, 11.9,1,1, 2.947, 10370.094, 428.761, 52874.363 25/01/14,00:51:43,13,11,1, 11.9,1,1, 2.947, 10370.093, 428.755, 52874.335 25/01/14,00:51:43,14,11,1, 11.9,1,1, 2.947, 10370.115, 428.785, 52874.301 25/01/14,00:51:43,15,11,1, 11.9,1,1, 2.947, 10370.148, 428.776, 52874.258 25/01/14,00:51:43,16,11,1, 11.9,1,1, 2.947, 10370.153, 428.772, 52874.279 25/01/14,00:51:43,17,11,1, 11.9,1,1, 2.947, 10370.178, 428.786, 52874.284 25/01/14,00:51:43,18,11,1, 11.9,1,1, 2.947, 10370.177, 428.823, 52874.303 25/01/14,00:51:43,19,11,1, 11.9,1,1, 2.947, 10370.215, 428.823, 52874.394 25/01/14,00:51:44,00,10,1, 11.9,1,1, 2.944, 10370.214, 428.823, 52874.394 25/01/14,00:51:44,01,10,1, 11.9,1,1, 2.944, 10370.247, 428.827, 52874.382 25/01/14,00:51:44,02,10,1, 11.9,1,1, 2.944, 10370.257, 428.846, 52874.349 25/01/14,00:51:44,03,10,1, 11.9,1,1, 2.944, 10370.271, 428.823, 52874.337 25/01/14,00:51:44,04,10,1, 11.9,1,1, 2.944, 10370.291, 428.840, 52874.308 25/01/14,00:51:44,05,10,1, 11.9,1,1, 2.944, 10370.331, 428.828, 52874.329 25/01/14,00:51:44,06,10,1, 11.9,1,1, 2.944, 10370.356, 428.832, 52874.324 25/01/14,00:51:44,07,10,1, 11.9,1,1, 2.944, 10370.354, 428.852, 52874.339 25/01/14,00:51:44,08,10,1, 11.9,1,1, 2.944, 10370.379, 428.852, 52874.367 25/01/14,00:51:44,09,10,1, 11.9,1,1, 2.944, 10370.386, 428.860, 52874.368 25/01/14,00:51:44,10,10,1, 11.9,1,1, 2.944, 10370.400, 428.873, 52874.336 25/01/14,00:51:44,11,10,1, 11.9,1,1, 2.944, 10370.416, 428.891, 52874.337 25/01/14,00:51:44,12,10,1, 11.9,1,1, 2.944, 10370.445, 428.874, 52874.327 25/01/14,00:51:44,13,10,1, 11.9,1,1, 2.944, 10370.433, 428.883, 52874.289 25/01/14,00:51:44,14,10,1, 11.9,1,1, 2.944, 10370.496, 428.908, 52874.337 25/01/14,00:51:44,15,10,1, 11.9,1,1, 2.944, 10370.486, 428.909, 52874.290 25/01/14,00:51:44,16,10,1, 11.9,1,1, 2.944, 10370.494, 428.930, 52874.336 25/01/14,00:51:44,17,10,1, 11.9,1,1, 2.944, 10370.530, 428.919, 52874.324 25/01/14,00:51:44,18,10,1, 11.9,1,1, 2.944, 10370.551, 428.928, 52874.370 25/01/14,00:51:44,19,10,1, 11.9,1,1, 2.944, 10370.558, 428.930, 52874.392 25/01/14,00:51:45,00,10,1, 11.9,1,1, 2.946, 10370.556, 428.930, 52874.392 25/01/14,00:51:45,01,10,1, 11.9,1,1, 2.946, 10370.614, 428.973, 52874.299 25/01/14,00:51:45,02,10,1, 11.9,1,1, 2.946, 10370.644, 428.958, 52874.250 25/01/14,00:51:45,03,10,1, 11.9,1,1, 2.946, 10370.661, 428.949, 52874.340 25/01/14,00:51:45,04,10,1, 11.9,1,1, 2.946, 10370.691, 428.983, 52874.308 25/01/14,00:51:45,05,10,1, 11.9,1,1, 2.946, 10370.679, 428.991, 52874.376 25/01/14,00:51:45,06,10,1, 11.9,1,1, 2.946, 10370.739, 428.975, 52874.402 25/01/14,00:51:45,07,10,1, 11.9,1,1, 2.946, 10370.711, 428.998, 52874.407 25/01/14,00:51:45,08,10,1, 11.9,1,1, 2.946, 10370.748, 428.998, 52874.345 25/01/14,00:51:45,09,10,1, 11.9,1,1, 2.946, 10370.791, 429.012, 52874.281 25/01/14,00:51:45,10,10,1, 11.9,1,1, 2.946, 10370.816, 429.024, 52874.271 25/01/14,00:51:45,11,10,1, 11.9,1,1, 2.946, 10370.817, 429.014, 52874.358 25/01/14,00:51:45,12,10,1, 11.9,1,1, 2.946, 10370.827, 429.017, 52874.352 25/01/14,00:51:45,13,10,1, 11.9,1,1, 2.946, 10370.852, 429.054, 52874.383 25/01/14,00:51:45,14,10,1, 11.9,1,1, 2.946, 10370.878, 429.041, 52874.435 25/01/14,00:51:45,15,10,1, 11.9,1,1, 2.946, 10370.893, 429.048, 52874.287 25/01/14,00:51:45,16,10,1, 11.9,1,1, 2.946, 10370.910, 429.050, 52874.283 25/01/14,00:51:45,17,10,1, 11.9,1,1, 2.946, 10370.921, 429.078, 52874.310 25/01/14,00:51:45,18,10,1, 11.9,1,1, 2.946, 10370.962, 429.071, 52874.239 25/01/14,00:51:45,19,10,1, 11.9,1,1, 2.946, 10370.966, 429.064, 52874.265 25/01/14,00:51:46,00,09,1, 11.9,1,1, 2.944, 10370.965, 429.064, 52874.265 25/01/14,00:51:46,01,09,1, 11.9,1,1, 2.944, 10371.032, 429.097, 52874.298 25/01/14,00:51:46,02,09,1, 11.9,1,1, 2.944, 10371.014, 429.115, 52874.356 25/01/14,00:51:46,03,09,1, 11.9,1,1, 2.944, 10371.065, 429.119, 52874.313 25/01/14,00:51:46,04,09,1, 11.9,1,1, 2.944, 10371.046, 429.127, 52874.337 25/01/14,00:51:46,05,09,1, 11.9,1,1, 2.944, 10371.069, 429.125, 52874.350 25/01/14,00:51:46,06,09,1, 11.9,1,1, 2.944, 10371.099, 429.146, 52874.271 25/01/14,00:51:46,07,09,1, 11.9,1,1, 2.944, 10371.128, 429.146, 52874.291 25/01/14,00:51:46,08,09,1, 11.9,1,1, 2.944, 10371.152, 429.150, 52874.243 25/01/14,00:51:46,09,09,1, 11.9,1,1, 2.944, 10371.157, 429.141, 52874.213 25/01/14,00:51:46,10,09,1, 11.9,1,1, 2.944, 10371.182, 429.145, 52874.257 25/01/14,00:51:46,11,09,1, 11.9,1,1, 2.944, 10371.196, 429.156, 52874.249 25/01/14,00:51:46,12,09,1, 11.9,1,1, 2.944, 10371.232, 429.190, 52874.376 25/01/14,00:51:46,13,09,1, 11.9,1,1, 2.944, 10371.238, 429.169, 52874.352 25/01/14,00:51:46,14,09,1, 11.9,1,1, 2.944, 10371.249, 429.187, 52874.288 25/01/14,00:51:46,15,09,1, 11.9,1,1, 2.944, 10371.285, 429.195, 52874.245 25/01/14,00:51:46,16,09,1, 11.9,1,1, 2.944, 10371.286, 429.177, 52874.218 25/01/14,00:51:46,17,09,1, 11.9,1,1, 2.944, 10371.328, 429.197, 52874.237 25/01/14,00:51:46,18,09,1, 11.9,1,1, 2.944, 10371.329, 429.199, 52874.138 25/01/14,00:51:46,19,09,1, 11.9,1,1, 2.944, 10371.356, 429.218, 52874.236 25/01/14,00:51:47,00,10,1, 11.9,1,1, 2.946, 10371.349, 429.218, 52874.236 25/01/14,00:51:47,01,10,1, 11.9,1,1, 2.946, 10371.386, 429.208, 52874.265 25/01/14,00:51:47,02,10,1, 11.9,1,1, 2.946, 10371.397, 429.212, 52874.280 25/01/14,00:51:47,03,10,1, 11.9,1,1, 2.946, 10371.444, 429.223, 52874.290 25/01/14,00:51:47,04,10,1, 11.9,1,1, 2.946, 10371.456, 429.252, 52874.221 25/01/14,00:51:47,05,10,1, 11.9,1,1, 2.946, 10371.469, 429.228, 52874.239 25/01/14,00:51:47,06,10,1, 11.9,1,1, 2.946, 10371.489, 429.258, 52874.252 25/01/14,00:51:47,07,10,1, 11.9,1,1, 2.946, 10371.505, 429.249, 52874.216 25/01/14,00:51:47,08,10,1, 11.9,1,1, 2.946, 10371.551, 429.260, 52874.178 25/01/14,00:51:47,09,10,1, 11.9,1,1, 2.946, 10371.540, 429.264, 52874.250 25/01/14,00:51:47,10,10,1, 11.9,1,1, 2.946, 10371.574, 429.280, 52874.229 25/01/14,00:51:47,11,10,1, 11.9,1,1, 2.946, 10371.564, 429.282, 52874.277 25/01/14,00:51:47,12,10,1, 11.9,1,1, 2.946, 10371.605, 429.291, 52874.244 25/01/14,00:51:47,13,10,1, 11.9,1,1, 2.946, 10371.640, 429.291, 52874.237 25/01/14,00:51:47,14,10,1, 11.9,1,1, 2.946, 10371.668, 429.291, 52874.247 25/01/14,00:51:47,15,10,1, 11.9,1,1, 2.946, 10371.684, 429.332, 52874.254 25/01/14,00:51:47,16,10,1, 11.9,1,1, 2.946, 10371.692, 429.295, 52874.254 25/01/14,00:51:47,17,10,1, 11.9,1,1, 2.946, 10371.715, 429.312, 52874.270 25/01/14,00:51:47,18,10,1, 11.9,1,1, 2.946, 10371.728, 429.321, 52874.285 25/01/14,00:51:47,19,10,1, 11.9,1,1, 2.946, 10371.746, 429.334, 52874.229 25/01/14,00:51:48,00,11,1, 11.9,1,1, 2.946, 10371.741, 429.334, 52874.229 25/01/14,00:51:48,01,11,1, 11.9,1,1, 2.946, 10371.771, 429.331, 52874.089 25/01/14,00:51:48,02,11,1, 11.9,1,1, 2.946, 10371.858, 429.308, 52874.168 25/01/14,00:51:48,03,11,1, 11.9,1,1, 2.946, 10371.835, 429.332, 52874.204 25/01/14,00:51:48,04,11,1, 11.9,1,1, 2.946, 10371.873, 429.329, 52874.203 25/01/14,00:51:48,05,11,1, 11.9,1,1, 2.946, 10371.898, 429.333, 52874.205 25/01/14,00:51:48,06,11,1, 11.9,1,1, 2.946, 10371.906, 429.348, 52874.245 25/01/14,00:51:48,07,11,1, 11.9,1,1, 2.946, 10371.912, 429.358, 52874.258 25/01/14,00:51:48,08,11,1, 11.9,1,1, 2.946, 10371.938, 429.354, 52874.202 25/01/14,00:51:48,09,11,1, 11.9,1,1, 2.946, 10371.960, 429.368, 52874.222 25/01/14,00:51:48,10,11,1, 11.9,1,1, 2.946, 10371.958, 429.382, 52874.254 25/01/14,00:51:48,11,11,1, 11.9,1,1, 2.946, 10372.010, 429.380, 52874.236 25/01/14,00:51:48,12,11,1, 11.9,1,1, 2.946, 10372.030, 429.379, 52874.201 25/01/14,00:51:48,13,11,1, 11.9,1,1, 2.946, 10372.032, 429.415, 52874.256 25/01/14,00:51:48,14,11,1, 11.9,1,1, 2.946, 10372.049, 429.401, 52874.258 25/01/14,00:51:48,15,11,1, 11.9,1,1, 2.946, 10372.079, 429.397, 52874.291 25/01/14,00:51:48,16,11,1, 11.9,1,1, 2.946, 10372.090, 429.402, 52874.229 25/01/14,00:51:48,17,11,1, 11.9,1,1, 2.946, 10372.095, 429.419, 52874.277 25/01/14,00:51:48,18,11,1, 11.9,1,1, 2.946, 10372.150, 429.424, 52874.283 25/01/14,00:51:48,19,11,1, 11.9,1,1, 2.946, 10372.166, 429.424, 52874.226 25/01/14,00:51:49,00,12,1, 11.9,1,1, 2.941, 10372.158, 429.424, 52874.226 25/01/14,00:51:49,01,12,1, 11.9,1,1, 2.941, 10372.261, 429.422, 52874.169 25/01/14,00:51:49,02,12,1, 11.9,1,1, 2.941, 10372.251, 429.445, 52874.162 25/01/14,00:51:49,03,12,1, 11.9,1,1, 2.941, 10372.260, 429.479, 52874.200 25/01/14,00:51:49,04,12,1, 11.9,1,1, 2.941, 10372.305, 429.459, 52874.281 25/01/14,00:51:49,05,12,1, 11.9,1,1, 2.941, 10372.304, 429.443, 52874.303 25/01/14,00:51:49,06,12,1, 11.9,1,1, 2.941, 10372.335, 429.453, 52874.302 25/01/14,00:51:49,07,12,1, 11.9,1,1, 2.941, 10372.325, 429.471, 52874.245 25/01/14,00:51:49,08,12,1, 11.9,1,1, 2.941, 10372.355, 429.450, 52874.175 25/01/14,00:51:49,09,12,1, 11.9,1,1, 2.941, 10372.389, 429.468, 52874.129 25/01/14,00:51:49,10,12,1, 11.9,1,1, 2.941, 10372.390, 429.490, 52874.206 25/01/14,00:51:49,11,12,1, 11.9,1,1, 2.941, 10372.420, 429.499, 52874.214 25/01/14,00:51:49,12,12,1, 11.9,1,1, 2.941, 10372.467, 429.479, 52874.255 25/01/14,00:51:49,13,12,1, 11.9,1,1, 2.941, 10372.450, 429.521, 52874.268 25/01/14,00:51:49,14,12,1, 11.9,1,1, 2.941, 10372.473, 429.526, 52874.268 25/01/14,00:51:49,15,12,1, 11.9,1,1, 2.941, 10372.538, 429.523, 52874.254 25/01/14,00:51:49,16,12,1, 11.9,1,1, 2.941, 10372.522, 429.534, 52874.245 25/01/14,00:51:49,17,12,1, 11.9,1,1, 2.941, 10372.554, 429.534, 52874.223 25/01/14,00:51:49,18,12,1, 11.9,1,1, 2.941, 10372.567, 429.528, 52874.188 25/01/14,00:51:49,19,12,1, 11.9,1,1, 2.941, 10372.580, 429.561, 52874.179 25/01/14,00:51:50,00,12,1, 11.9,1,1, 2.945, 10372.576, 429.561, 52874.179 25/01/14,00:51:50,01,12,1, 11.9,1,1, 2.945, 10372.650, 429.571, 52874.180 25/01/14,00:51:50,02,12,1, 11.9,1,1, 2.945, 10372.671, 429.577, 52874.240 25/01/14,00:51:50,03,12,1, 11.9,1,1, 2.945, 10372.687, 429.602, 52874.258 25/01/14,00:51:50,04,12,1, 11.9,1,1, 2.945, 10372.697, 429.574, 52874.259 25/01/14,00:51:50,05,12,1, 11.9,1,1, 2.945, 10372.718, 429.593, 52874.259 25/01/14,00:51:50,06,12,1, 11.9,1,1, 2.945, 10372.751, 429.603, 52874.218 25/01/14,00:51:50,07,12,1, 11.9,1,1, 2.945, 10372.762, 429.588, 52874.163 25/01/14,00:51:50,08,12,1, 11.9,1,1, 2.945, 10372.801, 429.596, 52874.182 25/01/14,00:51:50,09,12,1, 11.9,1,1, 2.945, 10372.822, 429.607, 52874.172 25/01/14,00:51:50,10,12,1, 11.9,1,1, 2.945, 10372.827, 429.592, 52874.232 25/01/14,00:51:50,11,12,1, 11.9,1,1, 2.945, 10372.848, 429.638, 52874.244 25/01/14,00:51:50,12,12,1, 11.9,1,1, 2.945, 10372.866, 429.619, 52874.276 25/01/14,00:51:50,13,12,1, 11.9,1,1, 2.945, 10372.870, 429.611, 52874.224 25/01/14,00:51:50,14,12,1, 11.9,1,1, 2.945, 10372.897, 429.636, 52874.223 25/01/14,00:51:50,15,12,1, 11.9,1,1, 2.945, 10372.913, 429.630, 52874.202 25/01/14,00:51:50,16,12,1, 11.9,1,1, 2.945, 10372.932, 429.656, 52874.195 25/01/14,00:51:50,17,12,1, 11.9,1,1, 2.945, 10372.928, 429.652, 52874.303 25/01/14,00:51:50,18,12,1, 11.9,1,1, 2.945, 10372.984, 429.644, 52874.308 25/01/14,00:51:50,19,12,1, 11.9,1,1, 2.945, 10372.998, 429.677, 52874.141 25/01/14,00:51:51,00,11,1, 11.9,1,1, 2.943, 10372.993, 429.677, 52874.141 25/01/14,00:51:51,01,11,1, 11.9,1,1, 2.943, 10373.034, 429.675, 52874.181 25/01/14,00:51:51,02,11,1, 11.9,1,1, 2.943, 10373.055, 429.657, 52874.235 25/01/14,00:51:51,03,11,1, 11.9,1,1, 2.943, 10373.077, 429.677, 52874.174 25/01/14,00:51:51,04,11,1, 11.9,1,1, 2.943, 10373.111, 429.678, 52874.199 25/01/14,00:51:51,05,11,1, 11.9,1,1, 2.943, 10373.122, 429.679, 52874.235 25/01/14,00:51:51,06,11,1, 11.9,1,1, 2.943, 10373.112, 429.664, 52874.211 25/01/14,00:51:51,07,11,1, 11.9,1,1, 2.943, 10373.144, 429.688, 52874.203 25/01/14,00:51:51,08,11,1, 11.9,1,1, 2.943, 10373.168, 429.654, 52874.230 25/01/14,00:51:51,09,11,1, 11.9,1,1, 2.943, 10373.198, 429.679, 52874.243 25/01/14,00:51:51,10,11,1, 11.9,1,1, 2.943, 10373.211, 429.668, 52874.196 25/01/14,00:51:51,11,11,1, 11.9,1,1, 2.943, 10373.196, 429.671, 52874.190 25/01/14,00:51:51,12,11,1, 11.9,1,1, 2.943, 10373.249, 429.682, 52874.125 25/01/14,00:51:51,13,11,1, 11.9,1,1, 2.943, 10373.255, 429.697, 52874.146 25/01/14,00:51:51,14,11,1, 11.9,1,1, 2.943, 10373.283, 429.708, 52874.133 25/01/14,00:51:51,15,11,1, 11.9,1,1, 2.943, 10373.295, 429.707, 52874.136 25/01/14,00:51:51,16,11,1, 11.9,1,1, 2.943, 10373.333, 429.698, 52874.204 25/01/14,00:51:51,17,11,1, 11.9,1,1, 2.943, 10373.351, 429.707, 52874.218 25/01/14,00:51:51,18,11,1, 11.9,1,1, 2.943, 10373.371, 429.716, 52874.219 25/01/14,00:51:51,19,11,1, 11.9,1,1, 2.943, 10373.380, 429.742, 52874.176 25/01/14,00:51:52,00,11,1, 11.9,1,1, 2.944, 10373.377, 429.742, 52874.176 25/01/14,00:51:52,01,11,1, 11.9,1,1, 2.944, 10373.408, 429.733, 52874.102 25/01/14,00:51:52,02,11,1, 11.9,1,1, 2.944, 10373.448, 429.724, 52874.019 25/01/14,00:51:52,03,11,1, 11.9,1,1, 2.944, 10373.454, 429.722, 52874.141 25/01/14,00:51:52,04,11,1, 11.9,1,1, 2.944, 10373.482, 429.734, 52874.134 25/01/14,00:51:52,05,11,1, 11.9,1,1, 2.944, 10373.487, 429.753, 52874.165 25/01/14,00:51:52,06,11,1, 11.9,1,1, 2.944, 10373.483, 429.753, 52874.232 25/01/14,00:51:52,07,11,1, 11.9,1,1, 2.944, 10373.516, 429.757, 52874.251 25/01/14,00:51:52,08,11,1, 11.9,1,1, 2.944, 10373.534, 429.777, 52874.135 25/01/14,00:51:52,09,11,1, 11.9,1,1, 2.944, 10373.564, 429.777, 52874.189 25/01/14,00:51:52,10,11,1, 11.9,1,1, 2.944, 10373.572, 429.775, 52874.054 25/01/14,00:51:52,11,11,1, 11.9,1,1, 2.944, 10373.563, 429.802, 52874.221 25/01/14,00:51:52,12,11,1, 11.9,1,1, 2.944, 10373.618, 429.777, 52874.091 25/01/14,00:51:52,13,11,1, 11.9,1,1, 2.944, 10373.642, 429.800, 52874.098 25/01/14,00:51:52,14,11,1, 11.9,1,1, 2.944, 10373.682, 429.782, 52874.090 25/01/14,00:51:52,15,11,1, 11.9,1,1, 2.944, 10373.690, 429.809, 52874.100 25/01/14,00:51:52,16,11,1, 11.9,1,1, 2.944, 10373.681, 429.824, 52874.220 25/01/14,00:51:52,17,11,1, 11.9,1,1, 2.944, 10373.700, 429.826, 52874.191 25/01/14,00:51:52,18,11,1, 11.9,1,1, 2.944, 10373.723, 429.826, 52874.186 25/01/14,00:51:52,19,11,1, 11.9,1,1, 2.944, 10373.762, 429.841, 52874.143 25/01/14,00:51:53,00,11,1, 12.0,1,1, 2.944, 10373.760, 429.841, 52874.143 25/01/14,00:51:53,01,11,1, 12.0,1,1, 2.944, 10373.789, 429.822, 52874.106 25/01/14,00:51:53,02,11,1, 12.0,1,1, 2.944, 10373.799, 429.843, 52874.098 25/01/14,00:51:53,03,11,1, 12.0,1,1, 2.944, 10373.828, 429.829, 52874.118 25/01/14,00:51:53,04,11,1, 12.0,1,1, 2.944, 10373.843, 429.840, 52874.102 25/01/14,00:51:53,05,11,1, 12.0,1,1, 2.944, 10373.839, 429.841, 52874.107 25/01/14,00:51:53,06,11,1, 12.0,1,1, 2.944, 10373.899, 429.822, 52874.084 25/01/14,00:51:53,07,11,1, 12.0,1,1, 2.944, 10373.883, 429.845, 52874.134 25/01/14,00:51:53,08,11,1, 12.0,1,1, 2.944, 10373.889, 429.853, 52874.089 25/01/14,00:51:53,09,11,1, 12.0,1,1, 2.944, 10373.927, 429.866, 52874.127 25/01/14,00:51:53,10,11,1, 12.0,1,1, 2.944, 10373.942, 429.866, 52874.094 25/01/14,00:51:53,11,11,1, 12.0,1,1, 2.944, 10373.953, 429.836, 52874.077 25/01/14,00:51:53,12,11,1, 12.0,1,1, 2.944, 10374.005, 429.846, 52874.035 25/01/14,00:51:53,13,11,1, 12.0,1,1, 2.944, 10374.022, 429.841, 52874.077 25/01/14,00:51:53,14,11,1, 12.0,1,1, 2.944, 10374.026, 429.870, 52874.023 25/01/14,00:51:53,15,11,1, 12.0,1,1, 2.944, 10374.051, 429.872, 52874.068 25/01/14,00:51:53,16,11,1, 12.0,1,1, 2.944, 10374.059, 429.878, 52874.114 25/01/14,00:51:53,17,11,1, 12.0,1,1, 2.944, 10374.087, 429.864, 52874.150 25/01/14,00:51:53,18,11,1, 12.0,1,1, 2.944, 10374.096, 429.880, 52874.135 25/01/14,00:51:53,19,11,1, 12.0,1,1, 2.944, 10374.109, 429.872, 52874.095 25/01/14,00:51:54,00,11,1, 11.9,1,1, 2.952, 10374.103, 429.872, 52874.095 25/01/14,00:51:54,01,11,1, 11.9,1,1, 2.952, 10374.138, 429.871, 52874.078 25/01/14,00:51:54,02,11,1, 11.9,1,1, 2.952, 10374.151, 429.868, 52874.076 25/01/14,00:51:54,03,11,1, 11.9,1,1, 2.952, 10374.172, 429.899, 52874.085 25/01/14,00:51:54,04,11,1, 11.9,1,1, 2.952, 10374.180, 429.872, 52874.082 25/01/14,00:51:54,05,11,1, 11.9,1,1, 2.952, 10374.248, 429.895, 52874.083 25/01/14,00:51:54,06,11,1, 11.9,1,1, 2.952, 10374.250, 429.905, 52874.042 25/01/14,00:51:54,07,11,1, 11.9,1,1, 2.952, 10374.238, 429.899, 52874.068 25/01/14,00:51:54,08,11,1, 11.9,1,1, 2.952, 10374.282, 429.880, 52874.054 25/01/14,00:51:54,09,11,1, 11.9,1,1, 2.952, 10374.275, 429.906, 52874.095 25/01/14,00:51:54,10,11,1, 11.9,1,1, 2.952, 10374.316, 429.898, 52874.068 25/01/14,00:51:54,11,11,1, 11.9,1,1, 2.952, 10374.284, 429.894, 52874.017 25/01/14,00:51:54,12,11,1, 11.9,1,1, 2.952, 10374.312, 429.882, 52874.006 25/01/14,00:51:54,13,11,1, 11.9,1,1, 2.952, 10374.334, 429.905, 52873.943 25/01/14,00:51:54,14,11,1, 11.9,1,1, 2.952, 10374.357, 429.878, 52873.961 25/01/14,00:51:54,15,11,1, 11.9,1,1, 2.952, 10374.380, 429.872, 52874.015 25/01/14,00:51:54,16,11,1, 11.9,1,1, 2.952, 10374.382, 429.878, 52874.066 25/01/14,00:51:54,17,11,1, 11.9,1,1, 2.952, 10374.421, 429.891, 52874.090 25/01/14,00:51:54,18,11,1, 11.9,1,1, 2.952, 10374.433, 429.886, 52874.085 25/01/14,00:51:54,19,11,1, 11.9,1,1, 2.952, 10374.441, 429.892, 52874.072 25/01/14,00:51:55,00,09,1, 12.0,1,1, 2.942, 10374.436, 429.892, 52874.072 25/01/14,00:51:55,01,09,1, 12.0,1,1, 2.942, 10374.476, 429.895, 52873.976 25/01/14,00:51:55,02,09,1, 12.0,1,1, 2.942, 10374.507, 429.874, 52873.955 25/01/14,00:51:55,03,09,1, 12.0,1,1, 2.942, 10374.521, 429.846, 52873.999 25/01/14,00:51:55,04,09,1, 12.0,1,1, 2.942, 10374.508, 429.879, 52873.967 25/01/14,00:51:55,05,09,1, 12.0,1,1, 2.942, 10374.532, 429.865, 52873.926 25/01/14,00:51:55,06,09,1, 12.0,1,1, 2.942, 10374.557, 429.879, 52873.969 25/01/14,00:51:55,07,09,1, 12.0,1,1, 2.942, 10374.595, 429.853, 52873.957 25/01/14,00:51:55,08,09,1, 12.0,1,1, 2.942, 10374.582, 429.854, 52873.983 25/01/14,00:51:55,09,09,1, 12.0,1,1, 2.942, 10374.601, 429.903, 52874.016 25/01/14,00:51:55,10,09,1, 12.0,1,1, 2.942, 10374.653, 429.885, 52874.020 25/01/14,00:51:55,11,09,1, 12.0,1,1, 2.942, 10374.646, 429.888, 52873.970 25/01/14,00:51:55,12,09,1, 12.0,1,1, 2.942, 10374.661, 429.871, 52873.955 25/01/14,00:51:55,13,09,1, 12.0,1,1, 2.942, 10374.708, 429.873, 52873.907 25/01/14,00:51:55,14,09,1, 12.0,1,1, 2.942, 10374.692, 429.869, 52873.890 25/01/14,00:51:55,15,09,1, 12.0,1,1, 2.942, 10374.717, 429.858, 52873.882 25/01/14,00:51:55,16,09,1, 12.0,1,1, 2.942, 10374.728, 429.865, 52873.896 25/01/14,00:51:55,17,09,1, 12.0,1,1, 2.942, 10374.740, 429.874, 52873.955 25/01/14,00:51:55,18,09,1, 12.0,1,1, 2.942, 10374.778, 429.862, 52873.956 25/01/14,00:51:55,19,09,1, 12.0,1,1, 2.942, 10374.781, 429.878, 52873.995 25/01/14,00:51:56,00,09,1, 11.9,1,1, 2.946, 10374.779, 429.878, 52873.995 25/01/14,00:51:56,01,09,1, 11.9,1,1, 2.946, 10374.780, 429.821, 52873.719 25/01/14,00:51:56,02,09,1, 11.9,1,1, 2.946, 10374.789, 429.879, 52874.046 25/01/14,00:51:56,03,09,1, 11.9,1,1, 2.946, 10374.844, 429.850, 52873.985 25/01/14,00:51:56,04,09,1, 11.9,1,1, 2.946, 10374.859, 429.852, 52873.906 25/01/14,00:51:56,05,09,1, 11.9,1,1, 2.946, 10374.880, 429.830, 52873.888 25/01/14,00:51:56,06,09,1, 11.9,1,1, 2.946, 10374.868, 429.850, 52873.869 25/01/14,00:51:56,07,09,1, 11.9,1,1, 2.946, 10374.893, 429.823, 52873.882 25/01/14,00:51:56,08,09,1, 11.9,1,1, 2.946, 10374.935, 429.820, 52873.949 25/01/14,00:51:56,09,09,1, 11.9,1,1, 2.946, 10374.922, 429.839, 52873.927 25/01/14,00:51:56,10,09,1, 11.9,1,1, 2.946, 10374.927, 429.815, 52873.947 25/01/14,00:51:56,11,09,1, 11.9,1,1, 2.946, 10374.954, 429.815, 52873.950 25/01/14,00:51:56,12,09,1, 11.9,1,1, 2.946, 10374.974, 429.802, 52873.854 25/01/14,00:51:56,13,09,1, 11.9,1,1, 2.946, 10374.987, 429.821, 52873.873 25/01/14,00:51:56,14,09,1, 11.9,1,1, 2.946, 10375.006, 429.796, 52873.837 25/01/14,00:51:56,15,09,1, 11.9,1,1, 2.946, 10374.997, 429.815, 52873.839 25/01/14,00:51:56,16,09,1, 11.9,1,1, 2.946, 10374.997, 429.814, 52873.858 25/01/14,00:51:56,17,09,1, 11.9,1,1, 2.946, 10375.034, 429.810, 52873.931 25/01/14,00:51:56,18,09,1, 11.9,1,1, 2.946, 10375.081, 429.796, 52873.911 25/01/14,00:51:56,19,09,1, 11.9,1,1, 2.946, 10375.085, 429.790, 52873.815 25/01/14,00:51:57,00,09,1, 11.9,1,1, 2.947, 10375.079, 429.790, 52873.815 25/01/14,00:51:57,01,09,1, 11.9,1,1, 2.947, 10375.088, 429.770, 52873.852 25/01/14,00:51:57,02,09,1, 11.9,1,1, 2.947, 10375.092, 429.774, 52873.850 25/01/14,00:51:57,03,09,1, 11.9,1,1, 2.947, 10375.108, 429.812, 52873.878 25/01/14,00:51:57,04,09,1, 11.9,1,1, 2.947, 10375.127, 429.782, 52873.842 25/01/14,00:51:57,05,09,1, 11.9,1,1, 2.947, 10375.136, 429.774, 52873.859 25/01/14,00:51:57,06,09,1, 11.9,1,1, 2.947, 10375.180, 429.789, 52873.787 25/01/14,00:51:57,07,09,1, 11.9,1,1, 2.947, 10375.172, 429.809, 52873.892 25/01/14,00:51:57,08,09,1, 11.9,1,1, 2.947, 10375.207, 429.765, 52873.863 25/01/14,00:51:57,09,09,1, 11.9,1,1, 2.947, 10375.215, 429.790, 52873.852 25/01/14,00:51:57,10,09,1, 11.9,1,1, 2.947, 10375.213, 429.786, 52873.831 25/01/14,00:51:57,11,09,1, 11.9,1,1, 2.947, 10375.223, 429.776, 52873.800 25/01/14,00:51:57,12,09,1, 11.9,1,1, 2.947, 10375.258, 429.780, 52873.793 25/01/14,00:51:57,13,09,1, 11.9,1,1, 2.947, 10375.260, 429.758, 52873.842 25/01/14,00:51:57,14,09,1, 11.9,1,1, 2.947, 10375.270, 429.769, 52873.797 25/01/14,00:51:57,15,09,1, 11.9,1,1, 2.947, 10375.313, 429.739, 52873.899 25/01/14,00:51:57,16,09,1, 11.9,1,1, 2.947, 10375.306, 429.758, 52873.856 25/01/14,00:51:57,17,09,1, 11.9,1,1, 2.947, 10375.345, 429.761, 52873.837 25/01/14,00:51:57,18,09,1, 11.9,1,1, 2.947, 10375.336, 429.773, 52873.817 25/01/14,00:51:57,19,09,1, 11.9,1,1, 2.947, 10375.335, 429.741, 52873.727 25/01/14,00:51:58,00,08,1, 11.9,1,1, 2.944, 10375.329, 429.741, 52873.727 25/01/14,00:51:58,01,08,1, 11.9,1,1, 2.944, 10375.386, 429.735, 52873.768 25/01/14,00:51:58,02,08,1, 11.9,1,1, 2.944, 10375.413, 429.745, 52873.782 25/01/14,00:51:58,03,08,1, 11.9,1,1, 2.944, 10375.434, 429.719, 52873.786 25/01/14,00:51:58,04,08,1, 11.9,1,1, 2.944, 10375.460, 429.742, 52873.809 25/01/14,00:51:58,05,08,1, 11.9,1,1, 2.944, 10375.462, 429.731, 52873.799 25/01/14,00:51:58,06,08,1, 11.9,1,1, 2.944, 10375.482, 429.706, 52873.764 25/01/14,00:51:58,07,08,1, 11.9,1,1, 2.944, 10375.492, 429.736, 52873.797 25/01/14,00:51:58,08,08,1, 11.9,1,1, 2.944, 10375.512, 429.709, 52873.666 25/01/14,00:51:58,09,08,1, 11.9,1,1, 2.944, 10375.532, 429.715, 52873.766 25/01/14,00:51:58,10,08,1, 11.9,1,1, 2.944, 10375.560, 429.687, 52873.687 25/01/14,00:51:58,11,08,1, 11.9,1,1, 2.944, 10375.559, 429.712, 52873.688 25/01/14,00:51:58,12,08,1, 11.9,1,1, 2.944, 10375.569, 429.713, 52873.761 25/01/14,00:51:58,13,08,1, 11.9,1,1, 2.944, 10375.588, 429.696, 52873.817 25/01/14,00:51:58,14,08,1, 11.9,1,1, 2.944, 10375.604, 429.734, 52873.821 25/01/14,00:51:58,15,08,1, 11.9,1,1, 2.944, 10375.611, 429.695, 52873.831 25/01/14,00:51:58,16,08,1, 11.9,1,1, 2.944, 10375.641, 429.699, 52873.705 25/01/14,00:51:58,17,08,1, 11.9,1,1, 2.944, 10375.656, 429.697, 52873.680 25/01/14,00:51:58,18,08,1, 11.9,1,1, 2.944, 10375.664, 429.702, 52873.718 25/01/14,00:51:58,19,08,1, 11.9,1,1, 2.944, 10375.678, 429.676, 52873.613 25/01/14,00:51:59,00,09,1, 11.9,1,1, 2.943, 10375.671, 429.676, 52873.613 25/01/14,00:51:59,01,09,1, 11.9,1,1, 2.943, 10375.704, 429.692, 52873.764 25/01/14,00:51:59,02,09,1, 11.9,1,1, 2.943, 10375.733, 429.697, 52873.769 25/01/14,00:51:59,03,09,1, 11.9,1,1, 2.943, 10375.752, 429.686, 52873.789 25/01/14,00:51:59,04,09,1, 11.9,1,1, 2.943, 10375.739, 429.694, 52873.742 25/01/14,00:51:59,05,09,1, 11.9,1,1, 2.943, 10375.757, 429.692, 52873.711 25/01/14,00:51:59,06,09,1, 11.9,1,1, 2.943, 10375.782, 429.673, 52873.674 25/01/14,00:51:59,07,09,1, 11.9,1,1, 2.943, 10375.809, 429.671, 52873.677 25/01/14,00:51:59,08,09,1, 11.9,1,1, 2.943, 10375.792, 429.680, 52873.667 25/01/14,00:51:59,09,09,1, 11.9,1,1, 2.943, 10375.801, 429.675, 52873.700 25/01/14,00:51:59,10,09,1, 11.9,1,1, 2.943, 10375.791, 429.675, 52873.684 25/01/14,00:51:59,11,09,1, 11.9,1,1, 2.943, 10375.832, 429.682, 52873.726 25/01/14,00:51:59,12,09,1, 11.9,1,1, 2.943, 10375.818, 429.672, 52873.741 25/01/14,00:51:59,13,09,1, 11.9,1,1, 2.943, 10375.836, 429.657, 52873.678 25/01/14,00:51:59,14,09,1, 11.9,1,1, 2.943, 10375.860, 429.655, 52873.688 25/01/14,00:51:59,15,09,1, 11.9,1,1, 2.943, 10375.876, 429.648, 52873.627 25/01/14,00:51:59,16,09,1, 11.9,1,1, 2.943, 10375.871, 429.637, 52873.593 25/01/14,00:51:59,17,09,1, 11.9,1,1, 2.943, 10375.921, 429.632, 52873.609 25/01/14,00:51:59,18,09,1, 11.9,1,1, 2.943, 10375.932, 429.636, 52873.897 25/01/14,00:51:59,19,09,1, 11.9,1,1, 2.943, 10375.946, 429.608, 52873.519 25/01/14,00:52:00,00,08,1, 11.9,1,1, 2.942, 10375.938, 429.608, 52873.519 25/01/14,00:52:00,01,08,1, 11.9,1,1, 2.942, 10375.955, 429.645, 52873.685 25/01/14,00:52:00,02,08,1, 11.9,1,1, 2.942, 10375.983, 429.616, 52873.537 25/01/14,00:52:00,03,08,1, 11.9,1,1, 2.942, 10375.979, 429.592, 52873.532 25/01/14,00:52:00,04,08,1, 11.9,1,1, 2.942, 10375.985, 429.596, 52873.465 25/01/14,00:52:00,05,08,1, 11.9,1,1, 2.942, 10376.010, 429.598, 52873.435 25/01/14,00:52:00,06,08,1, 11.9,1,1, 2.942, 10376.037, 429.594, 52873.489 25/01/14,00:52:00,07,08,1, 11.9,1,1, 2.942, 10376.044, 429.569, 52873.493 25/01/14,00:52:00,08,08,1, 11.9,1,1, 2.942, 10376.063, 429.603, 52873.552 25/01/14,00:52:00,09,08,1, 11.9,1,1, 2.942, 10376.076, 429.578, 52873.510 25/01/14,00:52:00,10,08,1, 11.9,1,1, 2.942, 10376.082, 429.594, 52873.531 25/01/14,00:52:00,11,08,1, 11.9,1,1, 2.942, 10376.090, 429.587, 52873.487 25/01/14,00:52:00,12,08,1, 11.9,1,1, 2.942, 10376.115, 429.593, 52873.453 25/01/14,00:52:00,13,08,1, 11.9,1,1, 2.942, 10376.143, 429.610, 52873.482 25/01/14,00:52:00,14,08,1, 11.9,1,1, 2.942, 10376.155, 429.587, 52873.468 25/01/14,00:52:00,15,08,1, 11.9,1,1, 2.942, 10376.167, 429.628, 52873.512 25/01/14,00:52:00,16,08,1, 11.9,1,1, 2.942, 10376.179, 429.608, 52873.537 25/01/14,00:52:00,17,08,1, 11.9,1,1, 2.942, 10376.180, 429.573, 52873.538 25/01/14,00:52:00,18,08,1, 11.9,1,1, 2.942, 10376.204, 429.609, 52873.543 25/01/14,00:52:00,19,08,1, 11.9,1,1, 2.942, 10376.216, 429.613, 52873.495 25/01/14,00:52:01,00,09,1, 11.9,1,1, 2.945, 10376.214, 429.613, 52873.495 25/01/14,00:52:01,01,09,1, 11.9,1,1, 2.945, 10376.246, 429.612, 52873.505 25/01/14,00:52:01,02,09,1, 11.9,1,1, 2.945, 10376.243, 429.592, 52873.500 25/01/14,00:52:01,03,09,1, 11.9,1,1, 2.945, 10376.289, 429.605, 52873.530 25/01/14,00:52:01,04,09,1, 11.9,1,1, 2.945, 10376.295, 429.610, 52873.519 25/01/14,00:52:01,05,09,1, 11.9,1,1, 2.945, 10376.309, 429.611, 52873.566 25/01/14,00:52:01,06,09,1, 11.9,1,1, 2.945, 10376.302, 429.594, 52873.572 25/01/14,00:52:01,07,09,1, 11.9,1,1, 2.945, 10376.312, 429.599, 52873.591 25/01/14,00:52:01,08,09,1, 11.9,1,1, 2.945, 10376.337, 429.602, 52873.573 25/01/14,00:52:01,09,09,1, 11.9,1,1, 2.945, 10376.371, 429.588, 52873.462 25/01/14,00:52:01,10,09,1, 11.9,1,1, 2.945, 10376.402, 429.591, 52873.436 25/01/14,00:52:01,11,09,1, 11.9,1,1, 2.945, 10376.386, 429.570, 52873.431 25/01/14,00:52:01,12,09,1, 11.9,1,1, 2.945, 10376.410, 429.560, 52873.398 25/01/14,00:52:01,13,09,1, 11.9,1,1, 2.945, 10376.445, 429.586, 52873.492 25/01/14,00:52:01,14,09,1, 11.9,1,1, 2.945, 10376.438, 429.585, 52873.553 25/01/14,00:52:01,15,09,1, 11.9,1,1, 2.945, 10376.449, 429.566, 52873.565 25/01/14,00:52:01,16,09,1, 11.9,1,1, 2.945, 10376.448, 429.557, 52873.579 25/01/14,00:52:01,17,09,1, 11.9,1,1, 2.945, 10376.479, 429.592, 52873.518 25/01/14,00:52:01,18,09,1, 11.9,1,1, 2.945, 10376.481, 429.559, 52873.420 25/01/14,00:52:01,19,09,1, 11.9,1,1, 2.945, 10376.495, 429.520, 52873.359 25/01/14,00:52:02,00,11,1, 11.9,1,1, 2.942, 10376.489, 429.520, 52873.359 25/01/14,00:52:02,01,11,1, 11.9,1,1, 2.942, 10376.555, 429.557, 52873.492 25/01/14,00:52:02,02,11,1, 11.9,1,1, 2.942, 10376.521, 429.546, 52873.467 25/01/14,00:52:02,03,11,1, 11.9,1,1, 2.942, 10376.546, 429.565, 52873.544 25/01/14,00:52:02,04,11,1, 11.9,1,1, 2.942, 10376.548, 429.544, 52873.522 25/01/14,00:52:02,05,11,1, 11.9,1,1, 2.942, 10376.593, 429.522, 52873.428 25/01/14,00:52:02,06,11,1, 11.9,1,1, 2.942, 10376.586, 429.546, 52873.493 25/01/14,00:52:02,07,11,1, 11.9,1,1, 2.942, 10376.619, 429.525, 52873.413 25/01/14,00:52:02,08,11,1, 11.9,1,1, 2.942, 10376.603, 429.516, 52873.366 25/01/14,00:52:02,09,11,1, 11.9,1,1, 2.942, 10376.618, 429.512, 52873.411 25/01/14,00:52:02,10,11,1, 11.9,1,1, 2.942, 10376.641, 429.517, 52873.395 25/01/14,00:52:02,11,11,1, 11.9,1,1, 2.942, 10376.640, 429.487, 52873.378 25/01/14,00:52:02,12,11,1, 11.9,1,1, 2.942, 10376.631, 429.510, 52873.430 25/01/14,00:52:02,13,11,1, 11.9,1,1, 2.942, 10376.671, 429.546, 52873.465 25/01/14,00:52:02,14,11,1, 11.9,1,1, 2.942, 10376.684, 429.499, 52873.400 25/01/14,00:52:02,15,11,1, 11.9,1,1, 2.942, 10376.666, 429.513, 52873.488 25/01/14,00:52:02,16,11,1, 11.9,1,1, 2.942, 10376.695, 429.504, 52873.443 25/01/14,00:52:02,17,11,1, 11.9,1,1, 2.942, 10376.713, 429.505, 52873.397 25/01/14,00:52:02,18,11,1, 11.9,1,1, 2.942, 10376.730, 429.496, 52873.383 25/01/14,00:52:02,19,11,1, 11.9,1,1, 2.942, 10376.727, 429.482, 52873.407 25/01/14,00:52:03,00,10,1, 12.0,1,1, 2.946, 10376.723, 429.482, 52873.407 25/01/14,00:52:03,01,10,1, 12.0,1,1, 2.946, 10376.743, 429.512, 52873.609 25/01/14,00:52:03,02,10,1, 12.0,1,1, 2.946, 10376.751, 429.503, 52873.539 25/01/14,00:52:03,03,10,1, 12.0,1,1, 2.946, 10376.785, 429.501, 52873.505 25/01/14,00:52:03,04,10,1, 12.0,1,1, 2.946, 10376.804, 429.490, 52873.347 25/01/14,00:52:03,05,10,1, 12.0,1,1, 2.946, 10376.806, 429.497, 52873.402 25/01/14,00:52:03,06,10,1, 12.0,1,1, 2.946, 10376.844, 429.482, 52873.434 25/01/14,00:52:03,07,10,1, 12.0,1,1, 2.946, 10376.833, 429.494, 52873.425 25/01/14,00:52:03,08,10,1, 12.0,1,1, 2.946, 10376.865, 429.497, 52873.428 25/01/14,00:52:03,09,10,1, 12.0,1,1, 2.946, 10376.865, 429.504, 52873.442 25/01/14,00:52:03,10,10,1, 12.0,1,1, 2.946, 10376.883, 429.481, 52873.393 25/01/14,00:52:03,11,10,1, 12.0,1,1, 2.946, 10376.916, 429.498, 52873.400 25/01/14,00:52:03,12,10,1, 12.0,1,1, 2.946, 10376.930, 429.474, 52873.365 25/01/14,00:52:03,13,10,1, 12.0,1,1, 2.946, 10376.945, 429.474, 52873.291 25/01/14,00:52:03,14,10,1, 12.0,1,1, 2.946, 10376.925, 429.489, 52873.355 25/01/14,00:52:03,15,10,1, 12.0,1,1, 2.946, 10376.944, 429.485, 52873.302 25/01/14,00:52:03,16,10,1, 12.0,1,1, 2.946, 10376.950, 429.474, 52873.367 25/01/14,00:52:03,17,10,1, 12.0,1,1, 2.946, 10376.966, 429.483, 52873.378 25/01/14,00:52:03,18,10,1, 12.0,1,1, 2.946, 10376.977, 429.497, 52873.423 25/01/14,00:52:03,19,10,1, 12.0,1,1, 2.946, 10376.987, 429.490, 52873.407 25/01/14,00:52:04,00,08,1, 11.8,1,1, 2.950, 10376.981, 429.490, 52873.407 25/01/14,00:52:04,01,08,1, 11.8,1,1, 2.950, 10377.001, 429.491, 52873.385 25/01/14,00:52:04,02,08,1, 11.8,1,1, 2.950, 10377.028, 429.453, 52873.257 25/01/14,00:52:04,03,08,1, 11.8,1,1, 2.950, 10377.047, 429.448, 52873.277 25/01/14,00:52:04,04,08,1, 11.8,1,1, 2.950, 10377.065, 429.476, 52873.282 25/01/14,00:52:04,05,08,1, 11.8,1,1, 2.950, 10377.057, 429.475, 52873.282 25/01/14,00:52:04,06,08,1, 11.8,1,1, 2.950, 10377.066, 429.460, 52873.358 25/01/14,00:52:04,07,08,1, 11.8,1,1, 2.950, 10377.114, 429.482, 52873.477 25/01/14,00:52:04,08,08,1, 11.8,1,1, 2.950, 10377.088, 429.470, 52873.475 25/01/14,00:52:04,09,08,1, 11.8,1,1, 2.950, 10377.094, 429.463, 52873.426 25/01/14,00:52:04,10,08,1, 11.8,1,1, 2.950, 10377.128, 429.469, 52873.370 25/01/14,00:52:04,11,08,1, 11.8,1,1, 2.950, 10377.110, 429.483, 52873.320 25/01/14,00:52:04,12,08,1, 11.8,1,1, 2.950, 10377.175, 429.441, 52873.231 25/01/14,00:52:04,13,08,1, 11.8,1,1, 2.950, 10377.160, 429.472, 52873.355 25/01/14,00:52:04,14,08,1, 11.8,1,1, 2.950, 10377.192, 429.468, 52873.289 25/01/14,00:52:04,15,08,1, 11.8,1,1, 2.950, 10377.173, 429.454, 52873.391 25/01/14,00:52:04,16,08,1, 11.8,1,1, 2.950, 10377.225, 429.471, 52873.383 25/01/14,00:52:04,17,08,1, 11.8,1,1, 2.950, 10377.223, 429.467, 52873.322 25/01/14,00:52:04,18,08,1, 11.8,1,1, 2.950, 10377.230, 429.453, 52873.288 25/01/14,00:52:04,19,08,1, 11.8,1,1, 2.950, 10377.264, 429.467, 52873.431 25/01/14,00:52:05,00,09,1, 11.9,1,1, 2.947, 10377.257, 429.467, 52873.431 25/01/14,00:52:05,01,09,1, 11.9,1,1, 2.947, 10377.272, 429.454, 52873.278 25/01/14,00:52:05,02,09,1, 11.9,1,1, 2.947, 10377.283, 429.441, 52873.271 25/01/14,00:52:05,03,09,1, 11.9,1,1, 2.947, 10377.286, 429.461, 52873.273 25/01/14,00:52:05,04,09,1, 11.9,1,1, 2.947, 10377.325, 429.472, 52873.292 25/01/14,00:52:05,05,09,1, 11.9,1,1, 2.947, 10377.324, 429.446, 52873.384 25/01/14,00:52:05,06,09,1, 11.9,1,1, 2.947, 10377.341, 429.467, 52873.394 25/01/14,00:52:05,07,09,1, 11.9,1,1, 2.947, 10377.352, 429.466, 52873.346 25/01/14,00:52:05,08,09,1, 11.9,1,1, 2.947, 10377.343, 429.438, 52873.306 25/01/14,00:52:05,09,09,1, 11.9,1,1, 2.947, 10377.383, 429.469, 52873.247 25/01/14,00:52:05,10,09,1, 11.9,1,1, 2.947, 10377.389, 429.447, 52873.238 25/01/14,00:52:05,11,09,1, 11.9,1,1, 2.947, 10377.417, 429.441, 52873.267 25/01/14,00:52:05,12,09,1, 11.9,1,1, 2.947, 10377.418, 429.429, 52873.228 25/01/14,00:52:05,13,09,1, 11.9,1,1, 2.947, 10377.450, 429.432, 52873.349 25/01/14,00:52:05,14,09,1, 11.9,1,1, 2.947, 10377.441, 429.463, 52873.342 25/01/14,00:52:05,15,09,1, 11.9,1,1, 2.947, 10377.447, 429.454, 52873.352 25/01/14,00:52:05,16,09,1, 11.9,1,1, 2.947, 10377.473, 429.449, 52873.331 25/01/14,00:52:05,17,09,1, 11.9,1,1, 2.947, 10377.469, 429.430, 52873.322 25/01/14,00:52:05,18,09,1, 11.9,1,1, 2.947, 10377.491, 429.460, 52873.323 25/01/14,00:52:05,19,09,1, 11.9,1,1, 2.947, 10377.522, 429.465, 52873.323 25/01/14,00:52:06,00,09,1, 11.8,1,1, 2.948, 10377.516, 429.465, 52873.323 25/01/14,00:52:06,01,09,1, 11.8,1,1, 2.948, 10377.550, 429.438, 52873.329 25/01/14,00:52:06,02,09,1, 11.8,1,1, 2.948, 10377.580, 429.449, 52873.322 25/01/14,00:52:06,03,09,1, 11.8,1,1, 2.948, 10377.560, 429.443, 52873.328 25/01/14,00:52:06,04,09,1, 11.8,1,1, 2.948, 10377.577, 429.463, 52873.316 25/01/14,00:52:06,05,09,1, 11.8,1,1, 2.948, 10377.590, 429.456, 52873.300 25/01/14,00:52:06,06,09,1, 11.8,1,1, 2.948, 10377.618, 429.458, 52873.306 25/01/14,00:52:06,07,09,1, 11.8,1,1, 2.948, 10377.675, 429.440, 52873.190 25/01/14,00:52:06,08,09,1, 11.8,1,1, 2.948, 10377.655, 429.445, 52873.270 25/01/14,00:52:06,09,09,1, 11.8,1,1, 2.948, 10377.641, 429.472, 52873.297 25/01/14,00:52:06,10,09,1, 11.8,1,1, 2.948, 10377.693, 429.442, 52873.306 25/01/14,00:52:06,11,09,1, 11.8,1,1, 2.948, 10377.694, 429.459, 52873.376 25/01/14,00:52:06,12,09,1, 11.8,1,1, 2.948, 10377.685, 429.486, 52873.373 25/01/14,00:52:06,13,09,1, 11.8,1,1, 2.948, 10377.674, 429.467, 52873.327 25/01/14,00:52:06,14,09,1, 11.8,1,1, 2.948, 10377.713, 429.471, 52873.294 25/01/14,00:52:06,15,09,1, 11.8,1,1, 2.948, 10377.715, 429.489, 52873.254 25/01/14,00:52:06,16,09,1, 11.8,1,1, 2.948, 10377.730, 429.473, 52873.266 25/01/14,00:52:06,17,09,1, 11.8,1,1, 2.948, 10377.761, 429.472, 52873.339 25/01/14,00:52:06,18,09,1, 11.8,1,1, 2.948, 10377.760, 429.485, 52873.378 25/01/14,00:52:06,19,09,1, 11.8,1,1, 2.948, 10377.766, 429.472, 52873.390 25/01/14,00:52:07,00,09,1, 11.9,1,1, 2.947, 10377.758, 429.472, 52873.390 25/01/14,00:52:07,01,09,1, 11.9,1,1, 2.947, 10377.798, 429.503, 52873.339 25/01/14,00:52:07,02,09,1, 11.9,1,1, 2.947, 10377.808, 429.498, 52873.302 25/01/14,00:52:07,03,09,1, 11.9,1,1, 2.947, 10377.815, 429.485, 52873.233 25/01/14,00:52:07,04,09,1, 11.9,1,1, 2.947, 10377.819, 429.498, 52873.309 25/01/14,00:52:07,05,09,1, 11.9,1,1, 2.947, 10377.835, 429.504, 52873.359 25/01/14,00:52:07,06,09,1, 11.9,1,1, 2.947, 10377.866, 429.486, 52873.379 25/01/14,00:52:07,07,09,1, 11.9,1,1, 2.947, 10377.872, 429.524, 52873.407 25/01/14,00:52:07,08,09,1, 11.9,1,1, 2.947, 10377.884, 429.505, 52873.397 25/01/14,00:52:07,09,09,1, 11.9,1,1, 2.947, 10377.888, 429.497, 52873.347 25/01/14,00:52:07,10,09,1, 11.9,1,1, 2.947, 10377.921, 429.517, 52873.420 25/01/14,00:52:07,11,09,1, 11.9,1,1, 2.947, 10377.937, 429.508, 52873.319 25/01/14,00:52:07,12,09,1, 11.9,1,1, 2.947, 10377.942, 429.512, 52873.363 25/01/14,00:52:07,13,09,1, 11.9,1,1, 2.947, 10377.967, 429.508, 52873.319 25/01/14,00:52:07,14,09,1, 11.9,1,1, 2.947, 10377.973, 429.518, 52873.356 25/01/14,00:52:07,15,09,1, 11.9,1,1, 2.947, 10377.992, 429.511, 52873.229 25/01/14,00:52:07,16,09,1, 11.9,1,1, 2.947, 10378.011, 429.518, 52873.392 25/01/14,00:52:07,17,09,1, 11.9,1,1, 2.947, 10377.996, 429.549, 52873.379 25/01/14,00:52:07,18,09,1, 11.9,1,1, 2.947, 10377.992, 429.554, 52873.421 25/01/14,00:52:07,19,09,1, 11.9,1,1, 2.947, 10378.054, 429.557, 52873.481 25/01/14,00:52:08,00,10,1, 11.9,1,1, 2.945, 10378.050, 429.557, 52873.481 25/01/14,00:52:08,01,10,1, 11.9,1,1, 2.945, 10378.045, 429.532, 52873.337 25/01/14,00:52:08,02,10,1, 11.9,1,1, 2.945, 10378.065, 429.544, 52873.311 25/01/14,00:52:08,03,10,1, 11.9,1,1, 2.945, 10378.068, 429.538, 52873.335 25/01/14,00:52:08,04,10,1, 11.9,1,1, 2.945, 10378.090, 429.569, 52873.343 25/01/14,00:52:08,05,10,1, 11.9,1,1, 2.945, 10378.116, 429.571, 52873.405 25/01/14,00:52:08,06,10,1, 11.9,1,1, 2.945, 10378.142, 429.571, 52873.145 25/01/14,00:52:08,07,10,1, 11.9,1,1, 2.945, 10378.102, 429.567, 52873.325 25/01/14,00:52:08,08,10,1, 11.9,1,1, 2.945, 10378.124, 429.560, 52873.433 25/01/14,00:52:08,09,10,1, 11.9,1,1, 2.945, 10378.167, 429.585, 52873.397 25/01/14,00:52:08,10,10,1, 11.9,1,1, 2.945, 10378.168, 429.565, 52873.340 25/01/14,00:52:08,11,10,1, 11.9,1,1, 2.945, 10378.177, 429.572, 52873.348 25/01/14,00:52:08,12,10,1, 11.9,1,1, 2.945, 10378.223, 429.570, 52873.350 25/01/14,00:52:08,13,10,1, 11.9,1,1, 2.945, 10378.218, 429.575, 52873.346 25/01/14,00:52:08,14,10,1, 11.9,1,1, 2.945, 10378.218, 429.579, 52873.407 25/01/14,00:52:08,15,10,1, 11.9,1,1, 2.945, 10378.235, 429.568, 52873.401 25/01/14,00:52:08,16,10,1, 11.9,1,1, 2.945, 10378.264, 429.581, 52873.404 25/01/14,00:52:08,17,10,1, 11.9,1,1, 2.945, 10378.246, 429.559, 52873.413 25/01/14,00:52:08,18,10,1, 11.9,1,1, 2.945, 10378.253, 429.582, 52873.421 25/01/14,00:52:08,19,10,1, 11.9,1,1, 2.945, 10378.294, 429.599, 52873.387 25/01/14,00:52:09,00,11,1, 11.9,1,1, 2.946, 10378.292, 429.599, 52873.387 25/01/14,00:52:09,01,11,1, 11.9,1,1, 2.946, 10378.333, 429.583, 52873.365 25/01/14,00:52:09,02,11,1, 11.9,1,1, 2.946, 10378.336, 429.587, 52873.445 25/01/14,00:52:09,03,11,1, 11.9,1,1, 2.946, 10378.310, 429.584, 52873.440 25/01/14,00:52:09,04,11,1, 11.9,1,1, 2.946, 10378.356, 429.601, 52873.408 25/01/14,00:52:09,05,11,1, 11.9,1,1, 2.946, 10378.366, 429.615, 52873.416 25/01/14,00:52:09,06,11,1, 11.9,1,1, 2.946, 10378.337, 429.601, 52873.396 25/01/14,00:52:09,07,11,1, 11.9,1,1, 2.946, 10378.364, 429.585, 52873.368 25/01/14,00:52:09,08,11,1, 11.9,1,1, 2.946, 10378.375, 429.585, 52873.378 25/01/14,00:52:09,09,11,1, 11.9,1,1, 2.946, 10378.373, 429.573, 52873.315 25/01/14,00:52:09,10,11,1, 11.9,1,1, 2.946, 10378.400, 429.572, 52873.465 25/01/14,00:52:09,11,11,1, 11.9,1,1, 2.946, 10378.380, 429.617, 52873.507 25/01/14,00:52:09,12,11,1, 11.9,1,1, 2.946, 10378.411, 429.598, 52873.513 25/01/14,00:52:09,13,11,1, 11.9,1,1, 2.946, 10378.444, 429.566, 52873.445 25/01/14,00:52:09,14,11,1, 11.9,1,1, 2.946, 10378.457, 429.582, 52873.361 25/01/14,00:52:09,15,11,1, 11.9,1,1, 2.946, 10378.464, 429.572, 52873.421 25/01/14,00:52:09,16,11,1, 11.9,1,1, 2.946, 10378.482, 429.583, 52873.335 25/01/14,00:52:09,17,11,1, 11.9,1,1, 2.946, 10378.480, 429.585, 52873.395 25/01/14,00:52:09,18,11,1, 11.9,1,1, 2.946, 10378.458, 429.603, 52873.429 25/01/14,00:52:09,19,11,1, 11.9,1,1, 2.946, 10378.481, 429.595, 52873.438 25/01/14,00:52:10,00,11,1, 11.9,1,1, 2.940, 10378.475, 429.595, 52873.438 25/01/14,00:52:10,01,11,1, 11.9,1,1, 2.940, 10378.520, 429.617, 52873.535 25/01/14,00:52:10,02,11,1, 11.9,1,1, 2.940, 10378.527, 429.586, 52873.491 25/01/14,00:52:10,03,11,1, 11.9,1,1, 2.940, 10378.518, 429.582, 52873.488 25/01/14,00:52:10,04,11,1, 11.9,1,1, 2.940, 10378.529, 429.612, 52873.457 25/01/14,00:52:10,05,11,1, 11.9,1,1, 2.940, 10378.555, 429.606, 52873.332 25/01/14,00:52:10,06,11,1, 11.9,1,1, 2.940, 10378.559, 429.592, 52873.392 25/01/14,00:52:10,07,11,1, 11.9,1,1, 2.940, 10378.589, 429.615, 52873.379 25/01/14,00:52:10,08,11,1, 11.9,1,1, 2.940, 10378.574, 429.596, 52873.384 25/01/14,00:52:10,09,11,1, 11.9,1,1, 2.940, 10378.583, 429.620, 52873.465 25/01/14,00:52:10,10,11,1, 11.9,1,1, 2.940, 10378.605, 429.630, 52873.542 25/01/14,00:52:10,11,11,1, 11.9,1,1, 2.940, 10378.599, 429.626, 52873.549 25/01/14,00:52:10,12,11,1, 11.9,1,1, 2.940, 10378.593, 429.607, 52873.477 25/01/14,00:52:10,13,11,1, 11.9,1,1, 2.940, 10378.637, 429.603, 52873.463 25/01/14,00:52:10,14,11,1, 11.9,1,1, 2.940, 10378.637, 429.614, 52873.412 25/01/14,00:52:10,15,11,1, 11.9,1,1, 2.940, 10378.639, 429.603, 52873.411 25/01/14,00:52:10,16,11,1, 11.9,1,1, 2.940, 10378.634, 429.630, 52873.456 25/01/14,00:52:10,17,11,1, 11.9,1,1, 2.940, 10378.658, 429.628, 52873.498 25/01/14,00:52:10,18,11,1, 11.9,1,1, 2.940, 10378.689, 429.623, 52873.496 25/01/14,00:52:10,19,11,1, 11.9,1,1, 2.940, 10378.704, 429.630, 52873.507 25/01/14,00:52:11,00,12,1, 11.9,1,1, 2.946, 10378.700, 429.630, 52873.507 25/01/14,00:52:11,01,12,1, 11.9,1,1, 2.946, 10378.708, 429.640, 52873.513 25/01/14,00:52:11,02,12,1, 11.9,1,1, 2.946, 10378.707, 429.668, 52873.459 25/01/14,00:52:11,03,12,1, 11.9,1,1, 2.946, 10378.705, 429.644, 52873.494 25/01/14,00:52:11,04,12,1, 11.9,1,1, 2.946, 10378.699, 429.624, 52873.460 25/01/14,00:52:11,05,12,1, 11.9,1,1, 2.946, 10378.724, 429.651, 52873.471 25/01/14,00:52:11,06,12,1, 11.9,1,1, 2.946, 10378.733, 429.634, 52873.471 25/01/14,00:52:11,07,12,1, 11.9,1,1, 2.946, 10378.728, 429.639, 52873.493 25/01/14,00:52:11,08,12,1, 11.9,1,1, 2.946, 10378.768, 429.648, 52873.459 25/01/14,00:52:11,09,12,1, 11.9,1,1, 2.946, 10378.749, 429.662, 52873.565 25/01/14,00:52:11,10,12,1, 11.9,1,1, 2.946, 10378.768, 429.682, 52873.531 25/01/14,00:52:11,11,12,1, 11.9,1,1, 2.946, 10378.796, 429.657, 52873.312 25/01/14,00:52:11,12,12,1, 11.9,1,1, 2.946, 10378.820, 429.648, 52873.403 25/01/14,00:52:11,13,12,1, 11.9,1,1, 2.946, 10378.787, 429.655, 52873.452 25/01/14,00:52:11,14,12,1, 11.9,1,1, 2.946, 10378.792, 429.671, 52873.447 25/01/14,00:52:11,15,12,1, 11.9,1,1, 2.946, 10378.842, 429.669, 52873.518 25/01/14,00:52:11,16,12,1, 11.9,1,1, 2.946, 10378.839, 429.679, 52873.551 25/01/14,00:52:11,17,12,1, 11.9,1,1, 2.946, 10378.822, 429.678, 52873.485 25/01/14,00:52:11,18,12,1, 11.9,1,1, 2.946, 10378.848, 429.694, 52873.541 25/01/14,00:52:11,19,12,1, 11.9,1,1, 2.946, 10378.830, 429.667, 52873.458 25/01/14,00:52:12,00,11,1, 12.0,1,1, 2.943, 10378.826, 429.667, 52873.458 25/01/14,00:52:12,01,11,1, 12.0,1,1, 2.943, 10378.860, 429.689, 52873.507 25/01/14,00:52:12,02,11,1, 12.0,1,1, 2.943, 10378.847, 429.674, 52873.529 25/01/14,00:52:12,03,11,1, 12.0,1,1, 2.943, 10378.864, 429.715, 52873.583 25/01/14,00:52:12,04,11,1, 12.0,1,1, 2.943, 10378.880, 429.696, 52873.468 25/01/14,00:52:12,05,11,1, 12.0,1,1, 2.943, 10378.884, 429.701, 52873.500 25/01/14,00:52:12,06,11,1, 12.0,1,1, 2.943, 10378.919, 429.672, 52873.482 25/01/14,00:52:12,07,11,1, 12.0,1,1, 2.943, 10378.881, 429.702, 52873.520 25/01/14,00:52:12,08,11,1, 12.0,1,1, 2.943, 10378.922, 429.682, 52873.483 25/01/14,00:52:12,09,11,1, 12.0,1,1, 2.943, 10378.929, 429.721, 52873.572 25/01/14,00:52:12,10,11,1, 12.0,1,1, 2.943, 10378.937, 429.715, 52873.535 25/01/14,00:52:12,11,11,1, 12.0,1,1, 2.943, 10378.927, 429.724, 52873.498 25/01/14,00:52:12,12,11,1, 12.0,1,1, 2.943, 10378.949, 429.724, 52873.588 25/01/14,00:52:12,13,11,1, 12.0,1,1, 2.943, 10378.961, 429.721, 52873.544 25/01/14,00:52:12,14,11,1, 12.0,1,1, 2.943, 10378.964, 429.755, 52873.621 25/01/14,00:52:12,15,11,1, 12.0,1,1, 2.943, 10379.005, 429.727, 52873.543 25/01/14,00:52:12,16,11,1, 12.0,1,1, 2.943, 10378.998, 429.737, 52873.517 25/01/14,00:52:12,17,11,1, 12.0,1,1, 2.943, 10378.997, 429.723, 52873.508 25/01/14,00:52:12,18,11,1, 12.0,1,1, 2.943, 10378.996, 429.724, 52873.495 25/01/14,00:52:12,19,11,1, 12.0,1,1, 2.943, 10379.017, 429.744, 52873.535 25/01/14,00:52:13,00,11,1, 12.0,1,1, 2.949, 10379.009, 429.744, 52873.535 25/01/14,00:52:13,01,11,1, 12.0,1,1, 2.949, 10379.032, 429.746, 52873.619 25/01/14,00:52:13,02,11,1, 12.0,1,1, 2.949, 10379.044, 429.737, 52873.663 25/01/14,00:52:13,03,11,1, 12.0,1,1, 2.949, 10379.046, 429.700, 52873.652 25/01/14,00:52:13,04,11,1, 12.0,1,1, 2.949, 10379.036, 429.702, 52873.608 25/01/14,00:52:13,05,11,1, 12.0,1,1, 2.949, 10379.079, 429.735, 52873.538 25/01/14,00:52:13,06,11,1, 12.0,1,1, 2.949, 10379.085, 429.716, 52873.550 25/01/14,00:52:13,07,11,1, 12.0,1,1, 2.949, 10379.071, 429.727, 52873.565 25/01/14,00:52:13,08,11,1, 12.0,1,1, 2.949, 10379.089, 429.726, 52873.581 25/01/14,00:52:13,09,11,1, 12.0,1,1, 2.949, 10379.099, 429.750, 52873.561 25/01/14,00:52:13,10,11,1, 12.0,1,1, 2.949, 10379.131, 429.755, 52873.647 25/01/14,00:52:13,11,11,1, 12.0,1,1, 2.949, 10379.120, 429.736, 52873.639 25/01/14,00:52:13,12,11,1, 12.0,1,1, 2.949, 10379.127, 429.731, 52873.625 25/01/14,00:52:13,13,11,1, 12.0,1,1, 2.949, 10379.140, 429.738, 52873.668 25/01/14,00:52:13,14,11,1, 12.0,1,1, 2.949, 10379.123, 429.733, 52873.628 25/01/14,00:52:13,15,11,1, 12.0,1,1, 2.949, 10379.140, 429.724, 52873.571 25/01/14,00:52:13,16,11,1, 12.0,1,1, 2.949, 10379.142, 429.755, 52873.629 25/01/14,00:52:13,17,11,1, 12.0,1,1, 2.949, 10379.166, 429.757, 52873.499 25/01/14,00:52:13,18,11,1, 12.0,1,1, 2.949, 10379.173, 429.747, 52873.534 25/01/14,00:52:13,19,11,1, 12.0,1,1, 2.949, 10379.176, 429.769, 52873.591 25/01/14,00:52:14,00,09,1, 11.9,1,1, 2.947, 10379.176, 429.769, 52873.591 25/01/14,00:52:14,01,09,1, 11.9,1,1, 2.947, 10379.187, 429.793, 52873.732 25/01/14,00:52:14,02,09,1, 11.9,1,1, 2.947, 10379.180, 429.779, 52873.688 25/01/14,00:52:14,03,09,1, 11.9,1,1, 2.947, 10379.207, 429.785, 52873.637 25/01/14,00:52:14,04,09,1, 11.9,1,1, 2.947, 10379.215, 429.795, 52873.601 25/01/14,00:52:14,05,09,1, 11.9,1,1, 2.947, 10379.234, 429.792, 52873.595 25/01/14,00:52:14,06,09,1, 11.9,1,1, 2.947, 10379.198, 429.778, 52873.599 25/01/14,00:52:14,07,09,1, 11.9,1,1, 2.947, 10379.227, 429.790, 52873.668 25/01/14,00:52:14,08,09,1, 11.9,1,1, 2.947, 10379.238, 429.811, 52873.660 25/01/14,00:52:14,09,09,1, 11.9,1,1, 2.947, 10379.218, 429.797, 52873.668 25/01/14,00:52:14,10,09,1, 11.9,1,1, 2.947, 10379.241, 429.807, 52873.726 25/01/14,00:52:14,11,09,1, 11.9,1,1, 2.947, 10379.227, 429.810, 52873.680 25/01/14,00:52:14,12,09,1, 11.9,1,1, 2.947, 10379.269, 429.788, 52873.655 25/01/14,00:52:14,13,09,1, 11.9,1,1, 2.947, 10379.249, 429.808, 52873.705 25/01/14,00:52:14,14,09,1, 11.9,1,1, 2.947, 10379.271, 429.822, 52873.635 25/01/14,00:52:14,15,09,1, 11.9,1,1, 2.947, 10379.300, 429.826, 52873.660 25/01/14,00:52:14,16,09,1, 11.9,1,1, 2.947, 10379.296, 429.823, 52873.668 25/01/14,00:52:14,17,09,1, 11.9,1,1, 2.947, 10379.321, 429.829, 52873.758 25/01/14,00:52:14,18,09,1, 11.9,1,1, 2.947, 10379.315, 429.863, 52873.623 25/01/14,00:52:14,19,09,1, 11.9,1,1, 2.947, 10379.294, 429.865, 52873.706 25/01/14,00:52:15,00,10,1, 11.9,1,1, 2.945, 10379.293, 429.865, 52873.706 25/01/14,00:52:15,01,10,1, 11.9,1,1, 2.945, 10379.329, 429.860, 52873.726 25/01/14,00:52:15,02,10,1, 11.9,1,1, 2.945, 10379.350, 429.839, 52873.639 25/01/14,00:52:15,03,10,1, 11.9,1,1, 2.945, 10379.359, 429.854, 52873.679 25/01/14,00:52:15,04,10,1, 11.9,1,1, 2.945, 10379.372, 429.881, 52873.709 25/01/14,00:52:15,05,10,1, 11.9,1,1, 2.945, 10379.398, 429.869, 52873.725 25/01/14,00:52:15,06,10,1, 11.9,1,1, 2.945, 10379.366, 429.902, 52873.790 25/01/14,00:52:15,07,10,1, 11.9,1,1, 2.945, 10379.389, 429.879, 52873.706 25/01/14,00:52:15,08,10,1, 11.9,1,1, 2.945, 10379.397, 429.909, 52873.715 25/01/14,00:52:15,09,10,1, 11.9,1,1, 2.945, 10379.420, 429.915, 52873.753 25/01/14,00:52:15,10,10,1, 11.9,1,1, 2.945, 10379.423, 429.918, 52873.748 25/01/14,00:52:15,11,10,1, 11.9,1,1, 2.945, 10379.450, 429.929, 52873.664 25/01/14,00:52:15,12,10,1, 11.9,1,1, 2.945, 10379.436, 429.928, 52873.653 25/01/14,00:52:15,13,10,1, 11.9,1,1, 2.945, 10379.427, 429.960, 52873.809 25/01/14,00:52:15,14,10,1, 11.9,1,1, 2.945, 10379.452, 429.936, 52873.774 25/01/14,00:52:15,15,10,1, 11.9,1,1, 2.945, 10379.452, 429.954, 52873.885 25/01/14,00:52:15,16,10,1, 11.9,1,1, 2.945, 10379.483, 429.977, 52873.797 25/01/14,00:52:15,17,10,1, 11.9,1,1, 2.945, 10379.490, 429.977, 52873.793 25/01/14,00:52:15,18,10,1, 11.9,1,1, 2.945, 10379.500, 429.974, 52873.687 25/01/14,00:52:15,19,10,1, 11.9,1,1, 2.945, 10379.498, 429.977, 52873.731 25/01/14,00:52:16,00,10,1, 11.9,1,1, 2.944, 10379.493, 429.977, 52873.731 25/01/14,00:52:16,01,10,1, 11.9,1,1, 2.944, 10379.524, 429.984, 52873.761 25/01/14,00:52:16,02,10,1, 11.9,1,1, 2.944, 10379.511, 430.006, 52873.866 25/01/14,00:52:16,03,10,1, 11.9,1,1, 2.944, 10379.516, 429.999, 52873.834 25/01/14,00:52:16,04,10,1, 11.9,1,1, 2.944, 10379.539, 430.015, 52873.789 25/01/14,00:52:16,05,10,1, 11.9,1,1, 2.944, 10379.556, 430.011, 52873.876 25/01/14,00:52:16,06,10,1, 11.9,1,1, 2.944, 10379.540, 430.023, 52873.790 25/01/14,00:52:16,07,10,1, 11.9,1,1, 2.944, 10379.578, 430.001, 52873.750 25/01/14,00:52:16,08,10,1, 11.9,1,1, 2.944, 10379.555, 430.024, 52873.787 25/01/14,00:52:16,09,10,1, 11.9,1,1, 2.944, 10379.571, 430.036, 52873.749 25/01/14,00:52:16,10,10,1, 11.9,1,1, 2.944, 10379.600, 430.043, 52873.746 25/01/14,00:52:16,11,10,1, 11.9,1,1, 2.944, 10379.555, 430.054, 52873.780 25/01/14,00:52:16,12,10,1, 11.9,1,1, 2.944, 10379.580, 430.055, 52873.832 25/01/14,00:52:16,13,10,1, 11.9,1,1, 2.944, 10379.576, 430.069, 52873.858 25/01/14,00:52:16,14,10,1, 11.9,1,1, 2.944, 10379.561, 430.109, 52873.915 25/01/14,00:52:16,15,10,1, 11.9,1,1, 2.944, 10379.567, 430.087, 52873.822 25/01/14,00:52:16,16,10,1, 11.9,1,1, 2.944, 10379.578, 430.097, 52873.746 25/01/14,00:52:16,17,10,1, 11.9,1,1, 2.944, 10379.616, 430.071, 52873.779 25/01/14,00:52:16,18,10,1, 11.9,1,1, 2.944, 10379.627, 430.104, 52873.817 25/01/14,00:52:16,19,10,1, 11.9,1,1, 2.944, 10379.615, 430.090, 52873.882 25/01/14,00:52:17,00,11,1, 11.9,1,1, 2.943, 10379.610, 430.090, 52873.882 25/01/14,00:52:17,01,11,1, 11.9,1,1, 2.943, 10379.628, 430.092, 52873.849 25/01/14,00:52:17,02,11,1, 11.9,1,1, 2.943, 10379.652, 430.136, 52873.953 25/01/14,00:52:17,03,11,1, 11.9,1,1, 2.943, 10379.629, 430.117, 52873.858 25/01/14,00:52:17,04,11,1, 11.9,1,1, 2.943, 10379.640, 430.128, 52873.891 25/01/14,00:52:17,05,11,1, 11.9,1,1, 2.943, 10379.663, 430.140, 52873.897 25/01/14,00:52:17,06,11,1, 11.9,1,1, 2.943, 10379.669, 430.123, 52873.816 25/01/14,00:52:17,07,11,1, 11.9,1,1, 2.943, 10379.663, 430.139, 52873.870 25/01/14,00:52:17,08,11,1, 11.9,1,1, 2.943, 10379.678, 430.144, 52873.921 25/01/14,00:52:17,09,11,1, 11.9,1,1, 2.943, 10379.672, 430.125, 52873.926 25/01/14,00:52:17,10,11,1, 11.9,1,1, 2.943, 10379.677, 430.148, 52873.911 25/01/14,00:52:17,11,11,1, 11.9,1,1, 2.943, 10379.694, 430.143, 52873.970 25/01/14,00:52:17,12,11,1, 11.9,1,1, 2.943, 10379.685, 430.153, 52873.929 25/01/14,00:52:17,13,11,1, 11.9,1,1, 2.943, 10379.709, 430.147, 52873.881 25/01/14,00:52:17,14,11,1, 11.9,1,1, 2.943, 10379.721, 430.179, 52873.967 25/01/14,00:52:17,15,11,1, 11.9,1,1, 2.943, 10379.726, 430.169, 52873.903 25/01/14,00:52:17,16,11,1, 11.9,1,1, 2.943, 10379.744, 430.161, 52873.882 25/01/14,00:52:17,17,11,1, 11.9,1,1, 2.943, 10379.744, 430.202, 52873.978 25/01/14,00:52:17,18,11,1, 11.9,1,1, 2.943, 10379.728, 430.182, 52873.966 25/01/14,00:52:17,19,11,1, 11.9,1,1, 2.943, 10379.753, 430.203, 52873.943 25/01/14,00:52:18,00,11,1, 11.9,1,1, 2.940, 10379.752, 430.203, 52873.943 25/01/14,00:52:18,01,11,1, 11.9,1,1, 2.940, 10379.754, 430.212, 52873.898 25/01/14,00:52:18,02,11,1, 11.9,1,1, 2.940, 10379.784, 430.199, 52873.895 25/01/14,00:52:18,03,11,1, 11.9,1,1, 2.940, 10379.753, 430.210, 52873.932 25/01/14,00:52:18,04,11,1, 11.9,1,1, 2.940, 10379.753, 430.192, 52873.972 25/01/14,00:52:18,05,11,1, 11.9,1,1, 2.940, 10379.783, 430.217, 52874.011 25/01/14,00:52:18,06,11,1, 11.9,1,1, 2.940, 10379.801, 430.229, 52874.059 25/01/14,00:52:18,07,11,1, 11.9,1,1, 2.940, 10379.812, 430.224, 52874.026 25/01/14,00:52:18,08,11,1, 11.9,1,1, 2.940, 10379.802, 430.231, 52874.039 25/01/14,00:52:18,09,11,1, 11.9,1,1, 2.940, 10379.819, 430.249, 52874.003 25/01/14,00:52:18,10,11,1, 11.9,1,1, 2.940, 10379.832, 430.274, 52873.971 25/01/14,00:52:18,11,11,1, 11.9,1,1, 2.940, 10379.817, 430.220, 52873.960 25/01/14,00:52:18,12,11,1, 11.9,1,1, 2.940, 10379.855, 430.257, 52873.966 25/01/14,00:52:18,13,11,1, 11.9,1,1, 2.940, 10379.844, 430.254, 52874.016 25/01/14,00:52:18,14,11,1, 11.9,1,1, 2.940, 10379.839, 430.252, 52874.016 25/01/14,00:52:18,15,11,1, 11.9,1,1, 2.940, 10379.853, 430.271, 52874.064 25/01/14,00:52:18,16,11,1, 11.9,1,1, 2.940, 10379.861, 430.272, 52874.053 25/01/14,00:52:18,17,11,1, 11.9,1,1, 2.940, 10379.863, 430.282, 52874.060 25/01/14,00:52:18,18,11,1, 11.9,1,1, 2.940, 10379.879, 430.297, 52874.093 25/01/14,00:52:18,19,11,1, 11.9,1,1, 2.940, 10379.892, 430.285, 52874.064 25/01/14,00:52:19,00,10,1, 11.9,1,1, 2.943, 10379.885, 430.285, 52874.064 25/01/14,00:52:19,01,10,1, 11.9,1,1, 2.943, 10379.887, 430.282, 52873.957 25/01/14,00:52:19,02,10,1, 11.9,1,1, 2.943, 10379.881, 430.304, 52874.033 25/01/14,00:52:19,03,10,1, 11.9,1,1, 2.943, 10379.904, 430.314, 52874.036 25/01/14,00:52:19,04,10,1, 11.9,1,1, 2.943, 10379.888, 430.333, 52874.034 25/01/14,00:52:19,05,10,1, 11.9,1,1, 2.943, 10379.905, 430.353, 52874.177 25/01/14,00:52:19,06,10,1, 11.9,1,1, 2.943, 10379.934, 430.360, 52874.088 25/01/14,00:52:19,07,10,1, 11.9,1,1, 2.943, 10379.903, 430.362, 52874.088 25/01/14,00:52:19,08,10,1, 11.9,1,1, 2.943, 10379.940, 430.353, 52874.051 25/01/14,00:52:19,09,10,1, 11.9,1,1, 2.943, 10379.911, 430.373, 52874.014 25/01/14,00:52:19,10,10,1, 11.9,1,1, 2.943, 10379.912, 430.366, 52874.038 25/01/14,00:52:19,11,10,1, 11.9,1,1, 2.943, 10379.930, 430.374, 52874.010 25/01/14,00:52:19,12,10,1, 11.9,1,1, 2.943, 10379.925, 430.386, 52874.120 25/01/14,00:52:19,13,10,1, 11.9,1,1, 2.943, 10379.950, 430.394, 52874.183 25/01/14,00:52:19,14,10,1, 11.9,1,1, 2.943, 10379.953, 430.392, 52874.170 25/01/14,00:52:19,15,10,1, 11.9,1,1, 2.943, 10379.946, 430.409, 52874.115 25/01/14,00:52:19,16,10,1, 11.9,1,1, 2.943, 10379.961, 430.412, 52874.074 25/01/14,00:52:19,17,10,1, 11.9,1,1, 2.943, 10379.976, 430.414, 52874.106 25/01/14,00:52:19,18,10,1, 11.9,1,1, 2.943, 10379.961, 430.406, 52874.093 25/01/14,00:52:19,19,10,1, 11.9,1,1, 2.943, 10379.969, 430.429, 52874.144 25/01/14,00:52:20,00,10,1, 11.9,1,1, 2.945, 10379.961, 430.429, 52874.144 25/01/14,00:52:20,01,10,1, 11.9,1,1, 2.945, 10380.004, 430.455, 52874.110 25/01/14,00:52:20,02,10,1, 11.9,1,1, 2.945, 10379.986, 430.480, 52874.146 25/01/14,00:52:20,03,10,1, 11.9,1,1, 2.945, 10379.987, 430.448, 52874.196 25/01/14,00:52:20,04,10,1, 11.9,1,1, 2.945, 10379.995, 430.486, 52874.218 25/01/14,00:52:20,05,10,1, 11.9,1,1, 2.945, 10379.994, 430.478, 52874.224 25/01/14,00:52:20,06,10,1, 11.9,1,1, 2.945, 10380.014, 430.490, 52874.189 25/01/14,00:52:20,07,10,1, 11.9,1,1, 2.945, 10380.016, 430.466, 52874.187 25/01/14,00:52:20,08,10,1, 11.9,1,1, 2.945, 10380.031, 430.497, 52874.133 25/01/14,00:52:20,09,10,1, 11.9,1,1, 2.945, 10380.045, 430.481, 52874.130 25/01/14,00:52:20,10,10,1, 11.9,1,1, 2.945, 10380.043, 430.522, 52874.233 25/01/14,00:52:20,11,10,1, 11.9,1,1, 2.945, 10380.030, 430.503, 52874.160 25/01/14,00:52:20,12,10,1, 11.9,1,1, 2.945, 10380.061, 430.505, 52874.177 25/01/14,00:52:20,13,10,1, 11.9,1,1, 2.945, 10380.045, 430.526, 52874.169 25/01/14,00:52:20,14,10,1, 11.9,1,1, 2.945, 10380.055, 430.533, 52874.122 25/01/14,00:52:20,15,10,1, 11.9,1,1, 2.945, 10380.085, 430.534, 52874.144 25/01/14,00:52:20,16,10,1, 11.9,1,1, 2.945, 10380.072, 430.516, 52874.168 25/01/14,00:52:20,17,10,1, 11.9,1,1, 2.945, 10380.083, 430.552, 52874.185 25/01/14,00:52:20,18,10,1, 11.9,1,1, 2.945, 10380.086, 430.538, 52874.197 25/01/14,00:52:20,19,10,1, 11.9,1,1, 2.945, 10380.082, 430.533, 52874.192 25/01/14,00:52:21,00,11,1, 12.0,1,1, 2.943, 10380.077, 430.533, 52874.192 25/01/14,00:52:21,01,11,1, 12.0,1,1, 2.943, 10380.082, 430.578, 52874.204 25/01/14,00:52:21,02,11,1, 12.0,1,1, 2.943, 10380.103, 430.571, 52874.196 25/01/14,00:52:21,03,11,1, 12.0,1,1, 2.943, 10380.133, 430.608, 52874.267 25/01/14,00:52:21,04,11,1, 12.0,1,1, 2.943, 10380.132, 430.605, 52874.170 25/01/14,00:52:21,05,11,1, 12.0,1,1, 2.943, 10380.159, 430.588, 52874.186 25/01/14,00:52:21,06,11,1, 12.0,1,1, 2.943, 10380.148, 430.614, 52874.107 25/01/14,00:52:21,07,11,1, 12.0,1,1, 2.943, 10380.137, 430.609, 52874.274 25/01/14,00:52:21,08,11,1, 12.0,1,1, 2.943, 10380.145, 430.614, 52874.318 25/01/14,00:52:21,09,11,1, 12.0,1,1, 2.943, 10380.171, 430.629, 52874.277 25/01/14,00:52:21,10,11,1, 12.0,1,1, 2.943, 10380.147, 430.634, 52874.223 25/01/14,00:52:21,11,11,1, 12.0,1,1, 2.943, 10380.141, 430.669, 52874.260 25/01/14,00:52:21,12,11,1, 12.0,1,1, 2.943, 10380.195, 430.667, 52874.321 25/01/14,00:52:21,13,11,1, 12.0,1,1, 2.943, 10380.175, 430.658, 52874.251 25/01/14,00:52:21,14,11,1, 12.0,1,1, 2.943, 10380.216, 430.662, 52874.218 25/01/14,00:52:21,15,11,1, 12.0,1,1, 2.943, 10380.234, 430.656, 52874.282 25/01/14,00:52:21,16,11,1, 12.0,1,1, 2.943, 10380.216, 430.702, 52874.372 25/01/14,00:52:21,17,11,1, 12.0,1,1, 2.943, 10380.204, 430.708, 52874.394 25/01/14,00:52:21,18,11,1, 12.0,1,1, 2.943, 10380.193, 430.694, 52874.368 25/01/14,00:52:21,19,11,1, 12.0,1,1, 2.943, 10380.230, 430.703, 52874.329 25/01/14,00:52:22,00,10,1, 11.9,1,1, 2.949, 10380.228, 430.703, 52874.329 25/01/14,00:52:22,01,10,1, 11.9,1,1, 2.949, 10380.237, 430.726, 52874.296 25/01/14,00:52:22,02,10,1, 11.9,1,1, 2.949, 10380.263, 430.726, 52874.240 25/01/14,00:52:22,03,10,1, 11.9,1,1, 2.949, 10380.244, 430.737, 52874.351 25/01/14,00:52:22,04,10,1, 11.9,1,1, 2.949, 10380.244, 430.751, 52874.361 25/01/14,00:52:22,05,10,1, 11.9,1,1, 2.949, 10380.269, 430.751, 52874.363 25/01/14,00:52:22,06,10,1, 11.9,1,1, 2.949, 10380.277, 430.763, 52874.403 25/01/14,00:52:22,07,10,1, 11.9,1,1, 2.949, 10380.272, 430.773, 52874.403 25/01/14,00:52:22,08,10,1, 11.9,1,1, 2.949, 10380.289, 430.774, 52874.316 25/01/14,00:52:22,09,10,1, 11.9,1,1, 2.949, 10380.295, 430.770, 52874.390 25/01/14,00:52:22,10,10,1, 11.9,1,1, 2.949, 10380.281, 430.799, 52874.328 25/01/14,00:52:22,11,10,1, 11.9,1,1, 2.949, 10380.310, 430.806, 52874.323 25/01/14,00:52:22,12,10,1, 11.9,1,1, 2.949, 10380.295, 430.791, 52874.323 25/01/14,00:52:22,13,10,1, 11.9,1,1, 2.949, 10380.326, 430.813, 52874.313 25/01/14,00:52:22,14,10,1, 11.9,1,1, 2.949, 10380.329, 430.821, 52874.409 25/01/14,00:52:22,15,10,1, 11.9,1,1, 2.949, 10380.332, 430.838, 52874.399 25/01/14,00:52:22,16,10,1, 11.9,1,1, 2.949, 10380.358, 430.810, 52874.254 25/01/14,00:52:22,17,10,1, 11.9,1,1, 2.949, 10380.348, 430.832, 52874.470 25/01/14,00:52:22,18,10,1, 11.9,1,1, 2.949, 10380.354, 430.856, 52874.403 25/01/14,00:52:22,19,10,1, 11.9,1,1, 2.949, 10380.352, 430.859, 52874.410 25/01/14,00:52:23,00,10,1, 11.9,1,1, 2.942, 10380.344, 430.859, 52874.410 25/01/14,00:52:23,01,10,1, 11.9,1,1, 2.942, 10380.359, 430.877, 52874.383 25/01/14,00:52:23,02,10,1, 11.9,1,1, 2.942, 10380.385, 430.881, 52874.378 25/01/14,00:52:23,03,10,1, 11.9,1,1, 2.942, 10380.373, 430.894, 52874.505 25/01/14,00:52:23,04,10,1, 11.9,1,1, 2.942, 10380.359, 430.910, 52874.529 25/01/14,00:52:23,05,10,1, 11.9,1,1, 2.942, 10380.389, 430.894, 52874.446 25/01/14,00:52:23,06,10,1, 11.9,1,1, 2.942, 10380.383, 430.908, 52874.412 25/01/14,00:52:23,07,10,1, 11.9,1,1, 2.942, 10380.352, 430.912, 52874.428 25/01/14,00:52:23,08,10,1, 11.9,1,1, 2.942, 10380.419, 430.930, 52874.488 25/01/14,00:52:23,09,10,1, 11.9,1,1, 2.942, 10380.430, 430.930, 52874.469 25/01/14,00:52:23,10,10,1, 11.9,1,1, 2.942, 10380.422, 430.940, 52874.480 25/01/14,00:52:23,11,10,1, 11.9,1,1, 2.942, 10380.435, 430.931, 52874.502 25/01/14,00:52:23,12,10,1, 11.9,1,1, 2.942, 10380.434, 430.938, 52874.472 25/01/14,00:52:23,13,10,1, 11.9,1,1, 2.942, 10380.464, 430.945, 52874.482 25/01/14,00:52:23,14,10,1, 11.9,1,1, 2.942, 10380.453, 430.975, 52874.467 25/01/14,00:52:23,15,10,1, 11.9,1,1, 2.942, 10380.478, 430.954, 52874.484 25/01/14,00:52:23,16,10,1, 11.9,1,1, 2.942, 10380.480, 430.975, 52874.502 25/01/14,00:52:23,17,10,1, 11.9,1,1, 2.942, 10380.477, 430.996, 52874.452 25/01/14,00:52:23,18,10,1, 11.9,1,1, 2.942, 10380.493, 431.004, 52874.485 25/01/14,00:52:23,19,10,1, 11.9,1,1, 2.942, 10380.490, 431.002, 52874.529 25/01/14,00:52:24,00,10,1, 11.9,1,1, 2.940, 10380.486, 431.002, 52874.529 25/01/14,00:52:24,01,10,1, 11.9,1,1, 2.940, 10380.514, 431.014, 52874.538 25/01/14,00:52:24,02,10,1, 11.9,1,1, 2.940, 10380.521, 431.037, 52874.619 25/01/14,00:52:24,03,10,1, 11.9,1,1, 2.940, 10380.551, 431.053, 52874.579 25/01/14,00:52:24,04,10,1, 11.9,1,1, 2.940, 10380.540, 431.046, 52874.541 25/01/14,00:52:24,05,10,1, 11.9,1,1, 2.940, 10380.533, 431.044, 52874.513 25/01/14,00:52:24,06,10,1, 11.9,1,1, 2.940, 10380.561, 431.034, 52874.472 25/01/14,00:52:24,07,10,1, 11.9,1,1, 2.940, 10380.578, 431.049, 52874.546 25/01/14,00:52:24,08,10,1, 11.9,1,1, 2.940, 10380.572, 431.044, 52874.574 25/01/14,00:52:24,09,10,1, 11.9,1,1, 2.940, 10380.576, 431.076, 52874.681 25/01/14,00:52:24,10,10,1, 11.9,1,1, 2.940, 10380.613, 431.077, 52874.681 25/01/14,00:52:24,11,10,1, 11.9,1,1, 2.940, 10380.595, 431.048, 52874.587 25/01/14,00:52:24,12,10,1, 11.9,1,1, 2.940, 10380.592, 431.088, 52874.605 25/01/14,00:52:24,13,10,1, 11.9,1,1, 2.940, 10380.614, 431.092, 52874.492 25/01/14,00:52:24,14,10,1, 11.9,1,1, 2.940, 10380.633, 431.074, 52874.464 25/01/14,00:52:24,15,10,1, 11.9,1,1, 2.940, 10380.626, 431.094, 52874.639 25/01/14,00:52:24,16,10,1, 11.9,1,1, 2.940, 10380.622, 431.082, 52874.461 25/01/14,00:52:24,17,10,1, 11.9,1,1, 2.940, 10380.620, 431.108, 52874.571 25/01/14,00:52:24,18,10,1, 11.9,1,1, 2.940, 10380.628, 431.114, 52874.610 25/01/14,00:52:24,19,10,1, 11.9,1,1, 2.940, 10380.661, 431.144, 52874.701 25/01/14,00:52:25,00,09,1, 12.0,1,1, 2.942, 10380.653, 431.144, 52874.701 25/01/14,00:52:25,01,09,1, 12.0,1,1, 2.942, 10380.664, 431.149, 52874.691 25/01/14,00:52:25,02,09,1, 12.0,1,1, 2.942, 10380.681, 431.149, 52874.675 25/01/14,00:52:25,03,09,1, 12.0,1,1, 2.942, 10380.665, 431.154, 52874.585 25/01/14,00:52:25,04,09,1, 12.0,1,1, 2.942, 10380.692, 431.159, 52874.563 25/01/14,00:52:25,05,09,1, 12.0,1,1, 2.942, 10380.704, 431.174, 52874.589 25/01/14,00:52:25,06,09,1, 12.0,1,1, 2.942, 10380.722, 431.168, 52874.510 25/01/14,00:52:25,07,09,1, 12.0,1,1, 2.942, 10380.666, 431.186, 52874.626 25/01/14,00:52:25,08,09,1, 12.0,1,1, 2.942, 10380.710, 431.191, 52874.719 25/01/14,00:52:25,09,09,1, 12.0,1,1, 2.942, 10380.716, 431.195, 52874.736 25/01/14,00:52:25,10,09,1, 12.0,1,1, 2.942, 10380.702, 431.208, 52874.734 25/01/14,00:52:25,11,09,1, 12.0,1,1, 2.942, 10380.731, 431.203, 52874.687 25/01/14,00:52:25,12,09,1, 12.0,1,1, 2.942, 10380.717, 431.240, 52874.653 25/01/14,00:52:25,13,09,1, 12.0,1,1, 2.942, 10380.735, 431.196, 52874.614 25/01/14,00:52:25,14,09,1, 12.0,1,1, 2.942, 10380.772, 431.209, 52874.598 25/01/14,00:52:25,15,09,1, 12.0,1,1, 2.942, 10380.749, 431.222, 52874.658 25/01/14,00:52:25,16,09,1, 12.0,1,1, 2.942, 10380.775, 431.233, 52874.710 25/01/14,00:52:25,17,09,1, 12.0,1,1, 2.942, 10380.763, 431.240, 52874.809 25/01/14,00:52:25,18,09,1, 12.0,1,1, 2.942, 10380.744, 431.251, 52874.795 25/01/14,00:52:25,19,09,1, 12.0,1,1, 2.942, 10380.755, 431.264, 52874.775 25/01/14,00:52:26,00,09,1, 11.9,1,1, 2.947, 10380.753, 431.264, 52874.775 25/01/14,00:52:26,01,09,1, 11.9,1,1, 2.947, 10380.775, 431.267, 52874.771 25/01/14,00:52:26,02,09,1, 11.9,1,1, 2.947, 10380.810, 431.244, 52874.630 25/01/14,00:52:26,03,09,1, 11.9,1,1, 2.947, 10380.799, 431.253, 52874.776 25/01/14,00:52:26,04,09,1, 11.9,1,1, 2.947, 10380.808, 431.281, 52874.688 25/01/14,00:52:26,05,09,1, 11.9,1,1, 2.947, 10380.822, 431.282, 52874.738 25/01/14,00:52:26,06,09,1, 11.9,1,1, 2.947, 10380.802, 431.282, 52874.753 25/01/14,00:52:26,07,09,1, 11.9,1,1, 2.947, 10380.800, 431.279, 52874.766 25/01/14,00:52:26,08,09,1, 11.9,1,1, 2.947, 10380.816, 431.307, 52874.784 25/01/14,00:52:26,09,09,1, 11.9,1,1, 2.947, 10380.829, 431.301, 52874.805 25/01/14,00:52:26,10,09,1, 11.9,1,1, 2.947, 10380.831, 431.307, 52874.758 25/01/14,00:52:26,11,09,1, 11.9,1,1, 2.947, 10380.831, 431.309, 52874.798 25/01/14,00:52:26,12,09,1, 11.9,1,1, 2.947, 10380.859, 431.312, 52874.789 25/01/14,00:52:26,13,09,1, 11.9,1,1, 2.947, 10380.843, 431.341, 52874.813 25/01/14,00:52:26,14,09,1, 11.9,1,1, 2.947, 10380.860, 431.336, 52874.771 25/01/14,00:52:26,15,09,1, 11.9,1,1, 2.947, 10380.870, 431.356, 52874.818 25/01/14,00:52:26,16,09,1, 11.9,1,1, 2.947, 10380.856, 431.381, 52874.854 25/01/14,00:52:26,17,09,1, 11.9,1,1, 2.947, 10380.872, 431.395, 52874.846 25/01/14,00:52:26,18,09,1, 11.9,1,1, 2.947, 10380.853, 431.374, 52874.744 25/01/14,00:52:26,19,09,1, 11.9,1,1, 2.947, 10380.896, 431.375, 52874.719 25/01/14,00:52:27,00,10,1, 11.9,1,1, 2.944, 10380.895, 431.375, 52874.719 25/01/14,00:52:27,01,10,1, 11.9,1,1, 2.944, 10380.877, 431.421, 52874.864 25/01/14,00:52:27,02,10,1, 11.9,1,1, 2.944, 10380.906, 431.401, 52874.833 25/01/14,00:52:27,03,10,1, 11.9,1,1, 2.944, 10380.911, 431.417, 52874.893 25/01/14,00:52:27,04,10,1, 11.9,1,1, 2.944, 10380.887, 431.433, 52874.898 25/01/14,00:52:27,05,10,1, 11.9,1,1, 2.944, 10380.894, 431.440, 52874.872 25/01/14,00:52:27,06,10,1, 11.9,1,1, 2.944, 10380.898, 431.436, 52874.830 25/01/14,00:52:27,07,10,1, 11.9,1,1, 2.944, 10380.902, 431.449, 52874.825 25/01/14,00:52:27,08,10,1, 11.9,1,1, 2.944, 10380.895, 431.468, 52874.820 25/01/14,00:52:27,09,10,1, 11.9,1,1, 2.944, 10380.935, 431.467, 52874.891 25/01/14,00:52:27,10,10,1, 11.9,1,1, 2.944, 10380.920, 431.475, 52874.850 25/01/14,00:52:27,11,10,1, 11.9,1,1, 2.944, 10380.964, 431.497, 52874.896 25/01/14,00:52:27,12,10,1, 11.9,1,1, 2.944, 10380.947, 431.513, 52874.957 25/01/14,00:52:27,13,10,1, 11.9,1,1, 2.944, 10380.957, 431.480, 52874.902 25/01/14,00:52:27,14,10,1, 11.9,1,1, 2.944, 10380.931, 431.528, 52874.988 25/01/14,00:52:27,15,10,1, 11.9,1,1, 2.944, 10380.996, 431.509, 52874.838 25/01/14,00:52:27,16,10,1, 11.9,1,1, 2.944, 10380.968, 431.534, 52874.865 25/01/14,00:52:27,17,10,1, 11.9,1,1, 2.944, 10381.004, 431.547, 52874.899 25/01/14,00:52:27,18,10,1, 11.9,1,1, 2.944, 10380.986, 431.545, 52874.906 25/01/14,00:52:27,19,10,1, 11.9,1,1, 2.944, 10380.977, 431.568, 52874.959 25/01/14,00:52:28,00,10,1, 12.0,1,1, 2.942, 10380.970, 431.568, 52874.959 25/01/14,00:52:28,01,10,1, 12.0,1,1, 2.942, 10380.995, 431.615, 52875.019 25/01/14,00:52:28,02,10,1, 12.0,1,1, 2.942, 10380.991, 431.596, 52875.013 25/01/14,00:52:28,03,10,1, 12.0,1,1, 2.942, 10380.994, 431.618, 52875.004 25/01/14,00:52:28,04,10,1, 12.0,1,1, 2.942, 10381.001, 431.619, 52874.938 25/01/14,00:52:28,05,10,1, 12.0,1,1, 2.942, 10381.012, 431.626, 52874.925 25/01/14,00:52:28,06,10,1, 12.0,1,1, 2.942, 10381.035, 431.638, 52874.870 25/01/14,00:52:28,07,10,1, 12.0,1,1, 2.942, 10381.017, 431.632, 52874.904 25/01/14,00:52:28,08,10,1, 12.0,1,1, 2.942, 10381.047, 431.639, 52874.908 25/01/14,00:52:28,09,10,1, 12.0,1,1, 2.942, 10381.029, 431.673, 52874.979 25/01/14,00:52:28,10,10,1, 12.0,1,1, 2.942, 10381.050, 431.688, 52875.019 25/01/14,00:52:28,11,10,1, 12.0,1,1, 2.942, 10381.049, 431.682, 52875.002 25/01/14,00:52:28,12,10,1, 12.0,1,1, 2.942, 10381.042, 431.700, 52875.011 25/01/14,00:52:28,13,10,1, 12.0,1,1, 2.942, 10381.041, 431.726, 52875.003 25/01/14,00:52:28,14,10,1, 12.0,1,1, 2.942, 10381.058, 431.709, 52875.027 25/01/14,00:52:28,15,10,1, 12.0,1,1, 2.942, 10381.051, 431.723, 52874.992 25/01/14,00:52:28,16,10,1, 12.0,1,1, 2.942, 10381.067, 431.731, 52874.965 25/01/14,00:52:28,17,10,1, 12.0,1,1, 2.942, 10381.059, 431.745, 52875.018 25/01/14,00:52:28,18,10,1, 12.0,1,1, 2.942, 10381.056, 431.760, 52875.015 25/01/14,00:52:28,19,10,1, 12.0,1,1, 2.942, 10381.070, 431.763, 52875.001 25/01/14,00:52:29,00,10,1, 11.9,1,1, 2.948, 10381.062, 431.763, 52875.001 25/01/14,00:52:29,01,10,1, 11.9,1,1, 2.948, 10381.063, 431.803, 52875.049 25/01/14,00:52:29,02,10,1, 11.9,1,1, 2.948, 10381.102, 431.794, 52875.041 25/01/14,00:52:29,03,10,1, 11.9,1,1, 2.948, 10381.057, 431.831, 52875.157 25/01/14,00:52:29,04,10,1, 11.9,1,1, 2.948, 10381.042, 431.837, 52875.017 25/01/14,00:52:29,05,10,1, 11.9,1,1, 2.948, 10381.053, 431.824, 52875.021 25/01/14,00:52:29,06,10,1, 11.9,1,1, 2.948, 10381.084, 431.828, 52875.036 25/01/14,00:52:29,07,10,1, 11.9,1,1, 2.948, 10381.103, 431.868, 52875.048 25/01/14,00:52:29,08,10,1, 11.9,1,1, 2.948, 10381.105, 431.882, 52875.086 25/01/14,00:52:29,09,10,1, 11.9,1,1, 2.948, 10381.084, 431.870, 52875.057 25/01/14,00:52:29,10,10,1, 11.9,1,1, 2.948, 10381.118, 431.893, 52875.077 25/01/14,00:52:29,11,10,1, 11.9,1,1, 2.948, 10381.113, 431.884, 52875.028 25/01/14,00:52:29,12,10,1, 11.9,1,1, 2.948, 10381.100, 431.912, 52875.031 25/01/14,00:52:29,13,10,1, 11.9,1,1, 2.948, 10381.091, 431.912, 52874.891 25/01/14,00:52:29,14,10,1, 11.9,1,1, 2.948, 10381.113, 431.920, 52875.165 25/01/14,00:52:29,15,10,1, 11.9,1,1, 2.948, 10381.135, 431.908, 52875.165 25/01/14,00:52:29,16,10,1, 11.9,1,1, 2.948, 10381.115, 431.932, 52875.123 25/01/14,00:52:29,17,10,1, 11.9,1,1, 2.948, 10381.138, 431.954, 52875.107 25/01/14,00:52:29,18,10,1, 11.9,1,1, 2.948, 10381.119, 431.955, 52875.089 25/01/14,00:52:29,19,10,1, 11.9,1,1, 2.948, 10381.144, 431.952, 52875.038 25/01/14,00:52:30,00,10,1, 12.0,1,1, 2.944, 10381.137, 431.952, 52875.038 25/01/14,00:52:30,01,10,1, 12.0,1,1, 2.944, 10381.166, 431.954, 52875.004 25/01/14,00:52:30,02,10,1, 12.0,1,1, 2.944, 10381.173, 431.969, 52875.030 25/01/14,00:52:30,03,10,1, 12.0,1,1, 2.944, 10381.167, 432.011, 52875.161 25/01/14,00:52:30,04,10,1, 12.0,1,1, 2.944, 10381.168, 432.003, 52875.182 25/01/14,00:52:30,05,10,1, 12.0,1,1, 2.944, 10381.155, 432.025, 52875.212 25/01/14,00:52:30,06,10,1, 12.0,1,1, 2.944, 10381.157, 432.052, 52875.168 25/01/14,00:52:30,07,10,1, 12.0,1,1, 2.944, 10381.185, 432.031, 52875.122 25/01/14,00:52:30,08,10,1, 12.0,1,1, 2.944, 10381.171, 432.048, 52875.150 25/01/14,00:52:30,09,10,1, 12.0,1,1, 2.944, 10381.205, 432.066, 52875.114 25/01/14,00:52:30,10,10,1, 12.0,1,1, 2.944, 10381.202, 432.069, 52875.052 25/01/14,00:52:30,11,10,1, 12.0,1,1, 2.944, 10381.202, 432.055, 52875.024 25/01/14,00:52:30,12,10,1, 12.0,1,1, 2.944, 10381.210, 432.095, 52875.133 25/01/14,00:52:30,13,10,1, 12.0,1,1, 2.944, 10381.223, 432.105, 52875.143 25/01/14,00:52:30,14,10,1, 12.0,1,1, 2.944, 10381.224, 432.106, 52875.246 25/01/14,00:52:30,15,10,1, 12.0,1,1, 2.944, 10381.230, 432.131, 52875.228 25/01/14,00:52:30,16,10,1, 12.0,1,1, 2.944, 10381.223, 432.136, 52875.280 25/01/14,00:52:30,17,10,1, 12.0,1,1, 2.944, 10381.211, 432.125, 52875.153 25/01/14,00:52:30,18,10,1, 12.0,1,1, 2.944, 10381.226, 432.135, 52875.096 25/01/14,00:52:30,19,10,1, 12.0,1,1, 2.944, 10381.249, 432.163, 52875.091 25/01/14,00:52:31,00,09,1, 11.9,1,1, 2.949, 10381.246, 432.163, 52875.091 25/01/14,00:52:31,01,09,1, 11.9,1,1, 2.949, 10381.265, 432.196, 52875.191 25/01/14,00:52:31,02,09,1, 11.9,1,1, 2.949, 10381.257, 432.184, 52875.247 25/01/14,00:52:31,03,09,1, 11.9,1,1, 2.949, 10381.250, 432.208, 52875.272 25/01/14,00:52:31,04,09,1, 11.9,1,1, 2.949, 10381.244, 432.213, 52875.272 25/01/14,00:52:31,05,09,1, 11.9,1,1, 2.949, 10381.290, 432.228, 52875.227 25/01/14,00:52:31,06,09,1, 11.9,1,1, 2.949, 10381.278, 432.227, 52875.211 25/01/14,00:52:31,07,09,1, 11.9,1,1, 2.949, 10381.279, 432.262, 52875.208 25/01/14,00:52:31,08,09,1, 11.9,1,1, 2.949, 10381.272, 432.283, 52875.194 25/01/14,00:52:31,09,09,1, 11.9,1,1, 2.949, 10381.300, 432.287, 52875.199 25/01/14,00:52:31,10,09,1, 11.9,1,1, 2.949, 10381.292, 432.280, 52875.207 25/01/14,00:52:31,11,09,1, 11.9,1,1, 2.949, 10381.316, 432.303, 52875.233 25/01/14,00:52:31,12,09,1, 11.9,1,1, 2.949, 10381.289, 432.286, 52875.277 25/01/14,00:52:31,13,09,1, 11.9,1,1, 2.949, 10381.278, 432.303, 52875.308 25/01/14,00:52:31,14,09,1, 11.9,1,1, 2.949, 10381.295, 432.316, 52875.283 25/01/14,00:52:31,15,09,1, 11.9,1,1, 2.949, 10381.308, 432.332, 52875.268 25/01/14,00:52:31,16,09,1, 11.9,1,1, 2.949, 10381.322, 432.355, 52875.221 25/01/14,00:52:31,17,09,1, 11.9,1,1, 2.949, 10381.318, 432.348, 52875.235 25/01/14,00:52:31,18,09,1, 11.9,1,1, 2.949, 10381.312, 432.352, 52875.204 25/01/14,00:52:31,19,09,1, 11.9,1,1, 2.949, 10381.334, 432.351, 52875.207 25/01/14,00:52:32,00,10,1, 11.8,1,1, 2.943, 10381.329, 432.351, 52875.207 25/01/14,00:52:32,01,10,1, 11.8,1,1, 2.943, 10381.347, 432.387, 52875.241 25/01/14,00:52:32,02,10,1, 11.8,1,1, 2.943, 10381.327, 432.421, 52875.314 25/01/14,00:52:32,03,10,1, 11.8,1,1, 2.943, 10381.362, 432.427, 52875.270 25/01/14,00:52:32,04,10,1, 11.8,1,1, 2.943, 10381.350, 432.401, 52875.218 25/01/14,00:52:32,05,10,1, 11.8,1,1, 2.943, 10381.337, 432.425, 52875.238 25/01/14,00:52:32,06,10,1, 11.8,1,1, 2.943, 10381.373, 432.430, 52875.264 25/01/14,00:52:32,07,10,1, 11.8,1,1, 2.943, 10381.366, 432.448, 52875.276 25/01/14,00:52:32,08,10,1, 11.8,1,1, 2.943, 10381.353, 432.436, 52875.285 25/01/14,00:52:32,09,10,1, 11.8,1,1, 2.943, 10381.385, 432.469, 52875.311 25/01/14,00:52:32,10,10,1, 11.8,1,1, 2.943, 10381.380, 432.468, 52875.290 25/01/14,00:52:32,11,10,1, 11.8,1,1, 2.943, 10381.373, 432.448, 52875.227 25/01/14,00:52:32,12,10,1, 11.8,1,1, 2.943, 10381.375, 432.461, 52875.285 25/01/14,00:52:32,13,10,1, 11.8,1,1, 2.943, 10381.375, 432.502, 52875.273 25/01/14,00:52:32,14,10,1, 11.8,1,1, 2.943, 10381.371, 432.509, 52875.301 25/01/14,00:52:32,15,10,1, 11.8,1,1, 2.943, 10381.400, 432.505, 52875.267 25/01/14,00:52:32,16,10,1, 11.8,1,1, 2.943, 10381.410, 432.507, 52875.324 25/01/14,00:52:32,17,10,1, 11.8,1,1, 2.943, 10381.423, 432.511, 52875.299 25/01/14,00:52:32,18,10,1, 11.8,1,1, 2.943, 10381.389, 432.527, 52875.273 25/01/14,00:52:32,19,10,1, 11.8,1,1, 2.943, 10381.431, 432.533, 52875.298 25/01/14,00:52:33,00,10,1, 12.0,1,1, 2.945, 10381.429, 432.533, 52875.298 25/01/14,00:52:33,01,10,1, 12.0,1,1, 2.945, 10381.406, 432.580, 52875.518 25/01/14,00:52:33,02,10,1, 12.0,1,1, 2.945, 10381.406, 432.546, 52875.320 25/01/14,00:52:33,03,10,1, 12.0,1,1, 2.945, 10381.416, 432.530, 52875.271 25/01/14,00:52:33,04,10,1, 12.0,1,1, 2.945, 10381.407, 432.548, 52875.234 25/01/14,00:52:33,05,10,1, 12.0,1,1, 2.945, 10381.443, 432.571, 52875.287 25/01/14,00:52:33,06,10,1, 12.0,1,1, 2.945, 10381.446, 432.576, 52875.316 25/01/14,00:52:33,07,10,1, 12.0,1,1, 2.945, 10381.446, 432.576, 52875.344 25/01/14,00:52:33,08,10,1, 12.0,1,1, 2.945, 10381.447, 432.582, 52875.343 25/01/14,00:52:33,09,10,1, 12.0,1,1, 2.945, 10381.431, 432.563, 52875.303 25/01/14,00:52:33,10,10,1, 12.0,1,1, 2.945, 10381.455, 432.590, 52875.291 25/01/14,00:52:33,11,10,1, 12.0,1,1, 2.945, 10381.444, 432.590, 52875.213 25/01/14,00:52:33,12,10,1, 12.0,1,1, 2.945, 10381.486, 432.620, 52875.239 25/01/14,00:52:33,13,10,1, 12.0,1,1, 2.945, 10381.481, 432.612, 52875.252 25/01/14,00:52:33,14,10,1, 12.0,1,1, 2.945, 10381.485, 432.626, 52875.276 25/01/14,00:52:33,15,10,1, 12.0,1,1, 2.945, 10381.499, 432.644, 52875.337 25/01/14,00:52:33,16,10,1, 12.0,1,1, 2.945, 10381.453, 432.624, 52875.381 25/01/14,00:52:33,17,10,1, 12.0,1,1, 2.945, 10381.480, 432.659, 52875.344 25/01/14,00:52:33,18,10,1, 12.0,1,1, 2.945, 10381.492, 432.663, 52875.346 25/01/14,00:52:33,19,10,1, 12.0,1,1, 2.945, 10381.501, 432.661, 52875.339 25/01/14,00:52:34,00,08,1, 11.9,1,1, 2.949, 10381.496, 432.661, 52875.339 25/01/14,00:52:34,01,08,1, 11.9,1,1, 2.949, 10381.517, 432.656, 52875.258 25/01/14,00:52:34,02,08,1, 11.9,1,1, 2.949, 10381.506, 432.668, 52875.320 25/01/14,00:52:34,03,08,1, 11.9,1,1, 2.949, 10381.511, 432.645, 52875.267 25/01/14,00:52:34,04,08,1, 11.9,1,1, 2.949, 10381.526, 432.690, 52875.317 25/01/14,00:52:34,05,08,1, 11.9,1,1, 2.949, 10381.542, 432.674, 52875.204 25/01/14,00:52:34,06,08,1, 11.9,1,1, 2.949, 10381.560, 432.690, 52875.378 25/01/14,00:52:34,07,08,1, 11.9,1,1, 2.949, 10381.560, 432.692, 52875.379 25/01/14,00:52:34,08,08,1, 11.9,1,1, 2.949, 10381.532, 432.666, 52875.369 25/01/14,00:52:34,09,08,1, 11.9,1,1, 2.949, 10381.546, 432.671, 52875.279 25/01/14,00:52:34,10,08,1, 11.9,1,1, 2.949, 10381.531, 432.703, 52875.289 25/01/14,00:52:34,11,08,1, 11.9,1,1, 2.949, 10381.567, 432.681, 52875.214 25/01/14,00:52:34,12,08,1, 11.9,1,1, 2.949, 10381.555, 432.697, 52875.323 25/01/14,00:52:34,13,08,1, 11.9,1,1, 2.949, 10381.570, 432.706, 52875.379 25/01/14,00:52:34,14,08,1, 11.9,1,1, 2.949, 10381.576, 432.696, 52875.347 25/01/14,00:52:34,15,08,1, 11.9,1,1, 2.949, 10381.604, 432.704, 52875.348 25/01/14,00:52:34,16,08,1, 11.9,1,1, 2.949, 10381.582, 432.747, 52875.361 25/01/14,00:52:34,17,08,1, 11.9,1,1, 2.949, 10381.574, 432.708, 52875.347 25/01/14,00:52:34,18,08,1, 11.9,1,1, 2.949, 10381.609, 432.758, 52875.326 25/01/14,00:52:34,19,08,1, 11.9,1,1, 2.949, 10381.610, 432.729, 52875.347 25/01/14,00:52:35,00,08,1, 11.9,1,1, 2.946, 10381.604, 432.729, 52875.347 25/01/14,00:52:35,01,08,1, 11.9,1,1, 2.946, 10381.616, 432.742, 52875.384 25/01/14,00:52:35,02,08,1, 11.9,1,1, 2.946, 10381.625, 432.746, 52875.360 25/01/14,00:52:35,03,08,1, 11.9,1,1, 2.946, 10381.647, 432.752, 52875.421 25/01/14,00:52:35,04,08,1, 11.9,1,1, 2.946, 10381.646, 432.759, 52875.372 25/01/14,00:52:35,05,08,1, 11.9,1,1, 2.946, 10381.646, 432.770, 52875.309 25/01/14,00:52:35,06,08,1, 11.9,1,1, 2.946, 10381.657, 432.747, 52875.402 25/01/14,00:52:35,07,08,1, 11.9,1,1, 2.946, 10381.662, 432.789, 52875.332 25/01/14,00:52:35,08,08,1, 11.9,1,1, 2.946, 10381.662, 432.757, 52875.352 25/01/14,00:52:35,09,08,1, 11.9,1,1, 2.946, 10381.660, 432.792, 52875.386 25/01/14,00:52:35,10,08,1, 11.9,1,1, 2.946, 10381.703, 432.801, 52875.366 25/01/14,00:52:35,11,08,1, 11.9,1,1, 2.946, 10381.704, 432.800, 52875.418 25/01/14,00:52:35,12,08,1, 11.9,1,1, 2.946, 10381.707, 432.802, 52875.410 25/01/14,00:52:35,13,08,1, 11.9,1,1, 2.946, 10381.706, 432.798, 52875.356 25/01/14,00:52:35,14,08,1, 11.9,1,1, 2.946, 10381.726, 432.790, 52875.400 25/01/14,00:52:35,15,08,1, 11.9,1,1, 2.946, 10381.700, 432.811, 52875.331 25/01/14,00:52:35,16,08,1, 11.9,1,1, 2.946, 10381.729, 432.806, 52875.354 25/01/14,00:52:35,17,08,1, 11.9,1,1, 2.946, 10381.736, 432.814, 52875.370 25/01/14,00:52:35,18,08,1, 11.9,1,1, 2.946, 10381.727, 432.823, 52875.404 25/01/14,00:52:35,19,08,1, 11.9,1,1, 2.946, 10381.752, 432.823, 52875.376 25/01/14,00:52:36,00,10,1, 11.9,1,1, 2.945, 10381.746, 432.823, 52875.376 25/01/14,00:52:36,01,10,1, 11.9,1,1, 2.945, 10381.756, 432.836, 52875.450 25/01/14,00:52:36,02,10,1, 11.9,1,1, 2.945, 10381.746, 432.858, 52875.409 25/01/14,00:52:36,03,10,1, 11.9,1,1, 2.945, 10381.764, 432.856, 52875.327 25/01/14,00:52:36,04,10,1, 11.9,1,1, 2.945, 10381.770, 432.851, 52875.324 25/01/14,00:52:36,05,10,1, 11.9,1,1, 2.945, 10381.788, 432.851, 52875.348 25/01/14,00:52:36,06,10,1, 11.9,1,1, 2.945, 10381.783, 432.833, 52875.357 25/01/14,00:52:36,07,10,1, 11.9,1,1, 2.945, 10381.792, 432.837, 52875.343 25/01/14,00:52:36,08,10,1, 11.9,1,1, 2.945, 10381.797, 432.863, 52875.484 25/01/14,00:52:36,09,10,1, 11.9,1,1, 2.945, 10381.800, 432.883, 52875.469 25/01/14,00:52:36,10,10,1, 11.9,1,1, 2.945, 10381.820, 432.853, 52875.446 25/01/14,00:52:36,11,10,1, 11.9,1,1, 2.945, 10381.821, 432.873, 52875.429 25/01/14,00:52:36,12,10,1, 11.9,1,1, 2.945, 10381.817, 432.845, 52875.379 25/01/14,00:52:36,13,10,1, 11.9,1,1, 2.945, 10381.827, 432.871, 52875.338 25/01/14,00:52:36,14,10,1, 11.9,1,1, 2.945, 10381.857, 432.874, 52875.359 25/01/14,00:52:36,15,10,1, 11.9,1,1, 2.945, 10381.865, 432.880, 52875.385 25/01/14,00:52:36,16,10,1, 11.9,1,1, 2.945, 10381.873, 432.859, 52875.366 25/01/14,00:52:36,17,10,1, 11.9,1,1, 2.945, 10381.868, 432.864, 52875.386 25/01/14,00:52:36,18,10,1, 11.9,1,1, 2.945, 10381.881, 432.876, 52875.450 25/01/14,00:52:36,19,10,1, 11.9,1,1, 2.945, 10381.860, 432.866, 52875.475 25/01/14,00:52:37,00,10,1, 12.0,1,1, 2.942, 10381.855, 432.866, 52875.475 25/01/14,00:52:37,01,10,1, 12.0,1,1, 2.942, 10381.880, 432.905, 52875.403 25/01/14,00:52:37,02,10,1, 12.0,1,1, 2.942, 10381.881, 432.851, 52875.356 25/01/14,00:52:37,03,10,1, 12.0,1,1, 2.942, 10381.906, 432.848, 52875.316 25/01/14,00:52:37,04,10,1, 12.0,1,1, 2.942, 10381.917, 432.881, 52875.309 25/01/14,00:52:37,05,10,1, 12.0,1,1, 2.942, 10381.915, 432.873, 52875.345 25/01/14,00:52:37,06,10,1, 12.0,1,1, 2.942, 10381.929, 432.874, 52875.366 25/01/14,00:52:37,07,10,1, 12.0,1,1, 2.942, 10381.943, 432.894, 52875.441 25/01/14,00:52:37,08,10,1, 12.0,1,1, 2.942, 10381.949, 432.863, 52875.437 25/01/14,00:52:37,09,10,1, 12.0,1,1, 2.942, 10381.915, 432.862, 52875.418 25/01/14,00:52:37,10,10,1, 12.0,1,1, 2.942, 10381.963, 432.860, 52875.410 25/01/14,00:52:37,11,10,1, 12.0,1,1, 2.942, 10381.981, 432.870, 52875.364 25/01/14,00:52:37,12,10,1, 12.0,1,1, 2.942, 10381.991, 432.874, 52875.351 25/01/14,00:52:37,13,10,1, 12.0,1,1, 2.942, 10381.993, 432.883, 52875.397 25/01/14,00:52:37,14,10,1, 12.0,1,1, 2.942, 10382.007, 432.874, 52875.423 25/01/14,00:52:37,15,10,1, 12.0,1,1, 2.942, 10381.998, 432.865, 52875.412 25/01/14,00:52:37,16,10,1, 12.0,1,1, 2.942, 10382.018, 432.864, 52875.391 25/01/14,00:52:37,17,10,1, 12.0,1,1, 2.942, 10382.003, 432.880, 52875.405 25/01/14,00:52:37,18,10,1, 12.0,1,1, 2.942, 10382.003, 432.872, 52875.446 25/01/14,00:52:37,19,10,1, 12.0,1,1, 2.942, 10382.028, 432.883, 52875.380 25/01/14,00:52:38,00,10,1, 11.9,1,1, 2.951, 10382.022, 432.883, 52875.380 25/01/14,00:52:38,01,10,1, 11.9,1,1, 2.951, 10382.036, 432.875, 52875.458 25/01/14,00:52:38,02,10,1, 11.9,1,1, 2.951, 10382.063, 432.862, 52875.398 25/01/14,00:52:38,03,10,1, 11.9,1,1, 2.951, 10382.045, 432.893, 52875.438 25/01/14,00:52:38,04,10,1, 11.9,1,1, 2.951, 10382.070, 432.881, 52875.408 25/01/14,00:52:38,05,10,1, 11.9,1,1, 2.951, 10382.074, 432.905, 52875.422 25/01/14,00:52:38,06,10,1, 11.9,1,1, 2.951, 10382.090, 432.909, 52875.442 25/01/14,00:52:38,07,10,1, 11.9,1,1, 2.951, 10382.072, 432.878, 52875.429 25/01/14,00:52:38,08,10,1, 11.9,1,1, 2.951, 10382.086, 432.888, 52875.398 25/01/14,00:52:38,09,10,1, 11.9,1,1, 2.951, 10382.113, 432.905, 52875.392 25/01/14,00:52:38,10,10,1, 11.9,1,1, 2.951, 10382.092, 432.905, 52875.410 25/01/14,00:52:38,11,10,1, 11.9,1,1, 2.951, 10382.109, 432.890, 52875.406 25/01/14,00:52:38,12,10,1, 11.9,1,1, 2.951, 10382.131, 432.914, 52875.452 25/01/14,00:52:38,13,10,1, 11.9,1,1, 2.951, 10382.142, 432.882, 52875.484 25/01/14,00:52:38,14,10,1, 11.9,1,1, 2.951, 10382.142, 432.899, 52875.495 25/01/14,00:52:38,15,10,1, 11.9,1,1, 2.951, 10382.143, 432.909, 52875.444 25/01/14,00:52:38,16,10,1, 11.9,1,1, 2.951, 10382.175, 432.900, 52875.403 25/01/14,00:52:38,17,10,1, 11.9,1,1, 2.951, 10382.154, 432.890, 52875.390 25/01/14,00:52:38,18,10,1, 11.9,1,1, 2.951, 10382.188, 432.901, 52875.381 25/01/14,00:52:38,19,10,1, 11.9,1,1, 2.951, 10382.207, 432.893, 52875.458 25/01/14,00:52:39,00,10,1, 11.9,1,1, 2.944, 10382.205, 432.893, 52875.458 25/01/14,00:52:39,01,10,1, 11.9,1,1, 2.944, 10382.198, 432.894, 52875.455 25/01/14,00:52:39,02,10,1, 11.9,1,1, 2.944, 10382.203, 432.885, 52875.513 25/01/14,00:52:39,03,10,1, 11.9,1,1, 2.944, 10382.233, 432.891, 52875.461 25/01/14,00:52:39,04,10,1, 11.9,1,1, 2.944, 10382.244, 432.891, 52875.306 25/01/14,00:52:39,05,10,1, 11.9,1,1, 2.944, 10382.234, 432.903, 52875.549 25/01/14,00:52:39,06,10,1, 11.9,1,1, 2.944, 10382.263, 432.909, 52875.472 25/01/14,00:52:39,07,10,1, 11.9,1,1, 2.944, 10382.258, 432.894, 52875.435 25/01/14,00:52:39,08,10,1, 11.9,1,1, 2.944, 10382.269, 432.898, 52875.428 25/01/14,00:52:39,09,10,1, 11.9,1,1, 2.944, 10382.297, 432.889, 52875.425 25/01/14,00:52:39,10,10,1, 11.9,1,1, 2.944, 10382.298, 432.909, 52875.480 25/01/14,00:52:39,11,10,1, 11.9,1,1, 2.944, 10382.303, 432.933, 52875.517 25/01/14,00:52:39,12,10,1, 11.9,1,1, 2.944, 10382.292, 432.902, 52875.541 25/01/14,00:52:39,13,10,1, 11.9,1,1, 2.944, 10382.308, 432.926, 52875.526 25/01/14,00:52:39,14,10,1, 11.9,1,1, 2.944, 10382.337, 432.928, 52875.456 25/01/14,00:52:39,15,10,1, 11.9,1,1, 2.944, 10382.329, 432.926, 52875.391 25/01/14,00:52:39,16,10,1, 11.9,1,1, 2.944, 10382.349, 432.917, 52875.399 25/01/14,00:52:39,17,10,1, 11.9,1,1, 2.944, 10382.381, 432.939, 52875.405 25/01/14,00:52:39,18,10,1, 11.9,1,1, 2.944, 10382.363, 432.934, 52875.474 25/01/14,00:52:39,19,10,1, 11.9,1,1, 2.944, 10382.387, 432.909, 52875.502 25/01/14,00:52:40,00,10,1, 11.9,1,1, 2.941, 10382.380, 432.909, 52875.502 25/01/14,00:52:40,01,10,1, 11.9,1,1, 2.941, 10382.383, 432.932, 52875.543 25/01/14,00:52:40,02,10,1, 11.9,1,1, 2.941, 10382.389, 432.915, 52875.529 25/01/14,00:52:40,03,10,1, 11.9,1,1, 2.941, 10382.410, 432.940, 52875.472 25/01/14,00:52:40,04,10,1, 11.9,1,1, 2.941, 10382.424, 432.955, 52875.455 25/01/14,00:52:40,05,10,1, 11.9,1,1, 2.941, 10382.417, 432.939, 52875.501 25/01/14,00:52:40,06,10,1, 11.9,1,1, 2.941, 10382.467, 432.923, 52875.497 25/01/14,00:52:40,07,10,1, 11.9,1,1, 2.941, 10382.447, 432.935, 52875.499 25/01/14,00:52:40,08,10,1, 11.9,1,1, 2.941, 10382.460, 432.928, 52875.473 25/01/14,00:52:40,09,10,1, 11.9,1,1, 2.941, 10382.474, 432.944, 52875.516 25/01/14,00:52:40,10,10,1, 11.9,1,1, 2.941, 10382.486, 432.967, 52875.500 25/01/14,00:52:40,11,10,1, 11.9,1,1, 2.941, 10382.466, 432.942, 52875.528 25/01/14,00:52:40,12,10,1, 11.9,1,1, 2.941, 10382.512, 432.959, 52875.554 25/01/14,00:52:40,13,10,1, 11.9,1,1, 2.941, 10382.497, 432.938, 52875.537 25/01/14,00:52:40,14,10,1, 11.9,1,1, 2.941, 10382.510, 432.965, 52875.544 25/01/14,00:52:40,15,10,1, 11.9,1,1, 2.941, 10382.518, 432.931, 52875.501 25/01/14,00:52:40,16,10,1, 11.9,1,1, 2.941, 10382.536, 432.955, 52875.524 25/01/14,00:52:40,17,10,1, 11.9,1,1, 2.941, 10382.519, 432.934, 52875.538 25/01/14,00:52:40,18,10,1, 11.9,1,1, 2.941, 10382.542, 432.976, 52875.559 25/01/14,00:52:40,19,10,1, 11.9,1,1, 2.941, 10382.545, 432.946, 52875.592 25/01/14,00:52:41,00,10,1, 12.0,1,1, 2.946, 10382.539, 432.946, 52875.592 25/01/14,00:52:41,01,10,1, 12.0,1,1, 2.946, 10382.572, 432.957, 52875.554 25/01/14,00:52:41,02,10,1, 12.0,1,1, 2.946, 10382.577, 432.949, 52875.498 25/01/14,00:52:41,03,10,1, 12.0,1,1, 2.946, 10382.561, 432.947, 52875.493 25/01/14,00:52:41,04,10,1, 12.0,1,1, 2.946, 10382.585, 432.972, 52875.539 25/01/14,00:52:41,05,10,1, 12.0,1,1, 2.946, 10382.574, 432.976, 52875.582 25/01/14,00:52:41,06,10,1, 12.0,1,1, 2.946, 10382.593, 432.964, 52875.598 25/01/14,00:52:41,07,10,1, 12.0,1,1, 2.946, 10382.623, 432.964, 52875.615 25/01/14,00:52:41,08,10,1, 12.0,1,1, 2.946, 10382.608, 432.975, 52875.530 25/01/14,00:52:41,09,10,1, 12.0,1,1, 2.946, 10382.628, 432.943, 52875.525 25/01/14,00:52:41,10,10,1, 12.0,1,1, 2.946, 10382.627, 432.960, 52875.488 25/01/14,00:52:41,11,10,1, 12.0,1,1, 2.946, 10382.639, 432.973, 52875.540 25/01/14,00:52:41,12,10,1, 12.0,1,1, 2.946, 10382.657, 432.971, 52875.557 25/01/14,00:52:41,13,10,1, 12.0,1,1, 2.946, 10382.647, 432.953, 52875.562 25/01/14,00:52:41,14,10,1, 12.0,1,1, 2.946, 10382.681, 432.958, 52875.593 25/01/14,00:52:41,15,10,1, 12.0,1,1, 2.946, 10382.678, 432.959, 52875.598 25/01/14,00:52:41,16,10,1, 12.0,1,1, 2.946, 10382.661, 432.978, 52875.574 25/01/14,00:52:41,17,10,1, 12.0,1,1, 2.946, 10382.700, 432.976, 52875.573 25/01/14,00:52:41,18,10,1, 12.0,1,1, 2.946, 10382.686, 432.971, 52875.539 25/01/14,00:52:41,19,10,1, 12.0,1,1, 2.946, 10382.688, 432.965, 52875.545 25/01/14,00:52:42,00,10,1, 11.9,1,1, 2.949, 10382.681, 432.965, 52875.545 25/01/14,00:52:42,01,10,1, 11.9,1,1, 2.949, 10382.711, 432.961, 52875.560 25/01/14,00:52:42,02,10,1, 11.9,1,1, 2.949, 10382.738, 432.953, 52875.558 25/01/14,00:52:42,03,10,1, 11.9,1,1, 2.949, 10382.738, 432.964, 52875.610 25/01/14,00:52:42,04,10,1, 11.9,1,1, 2.949, 10382.739, 432.983, 52875.664 25/01/14,00:52:42,05,10,1, 11.9,1,1, 2.949, 10382.747, 432.984, 52875.626 25/01/14,00:52:42,06,10,1, 11.9,1,1, 2.949, 10382.745, 432.968, 52875.640 25/01/14,00:52:42,07,10,1, 11.9,1,1, 2.949, 10382.773, 432.978, 52875.561 25/01/14,00:52:42,08,10,1, 11.9,1,1, 2.949, 10382.759, 432.972, 52875.508 25/01/14,00:52:42,09,10,1, 11.9,1,1, 2.949, 10382.779, 432.966, 52875.538 25/01/14,00:52:42,10,10,1, 11.9,1,1, 2.949, 10382.829, 432.982, 52875.514 25/01/14,00:52:42,11,10,1, 11.9,1,1, 2.949, 10382.792, 432.969, 52875.623 25/01/14,00:52:42,12,10,1, 11.9,1,1, 2.949, 10382.813, 432.982, 52875.633 25/01/14,00:52:42,13,10,1, 11.9,1,1, 2.949, 10382.810, 432.986, 52875.684 25/01/14,00:52:42,14,10,1, 11.9,1,1, 2.949, 10382.820, 432.993, 52875.616 25/01/14,00:52:42,15,10,1, 11.9,1,1, 2.949, 10382.848, 432.995, 52875.662 25/01/14,00:52:42,16,10,1, 11.9,1,1, 2.949, 10382.868, 432.979, 52875.522 25/01/14,00:52:42,17,10,1, 11.9,1,1, 2.949, 10382.849, 432.983, 52875.496 25/01/14,00:52:42,18,10,1, 11.9,1,1, 2.949, 10382.883, 432.949, 52875.403 25/01/14,00:52:42,19,10,1, 11.9,1,1, 2.949, 10382.843, 432.990, 52875.653 25/01/14,00:52:43,00,09,1, 11.9,1,1, 2.946, 10382.839, 432.990, 52875.653 25/01/14,00:52:43,01,09,1, 11.9,1,1, 2.946, 10382.862, 432.973, 52875.577 25/01/14,00:52:43,02,09,1, 11.9,1,1, 2.946, 10382.901, 433.024, 52875.630 25/01/14,00:52:43,03,09,1, 11.9,1,1, 2.946, 10382.908, 432.989, 52875.619 25/01/14,00:52:43,04,09,1, 11.9,1,1, 2.946, 10382.928, 433.000, 52875.616 25/01/14,00:52:43,05,09,1, 11.9,1,1, 2.946, 10382.949, 433.000, 52875.603 25/01/14,00:52:43,06,09,1, 11.9,1,1, 2.946, 10382.929, 432.997, 52875.543 25/01/14,00:52:43,07,09,1, 11.9,1,1, 2.946, 10382.928, 432.994, 52875.549 25/01/14,00:52:43,08,09,1, 11.9,1,1, 2.946, 10382.970, 433.000, 52875.561 25/01/14,00:52:43,09,09,1, 11.9,1,1, 2.946, 10382.968, 432.995, 52875.563 25/01/14,00:52:43,10,09,1, 11.9,1,1, 2.946, 10382.951, 432.977, 52875.595 25/01/14,00:52:43,11,09,1, 11.9,1,1, 2.946, 10382.961, 433.040, 52875.638 25/01/14,00:52:43,12,09,1, 11.9,1,1, 2.946, 10382.954, 433.012, 52875.616 25/01/14,00:52:43,13,09,1, 11.9,1,1, 2.946, 10382.974, 432.981, 52875.560 25/01/14,00:52:43,14,09,1, 11.9,1,1, 2.946, 10382.987, 432.996, 52875.516 25/01/14,00:52:43,15,09,1, 11.9,1,1, 2.946, 10383.001, 433.003, 52875.557 25/01/14,00:52:43,16,09,1, 11.9,1,1, 2.946, 10383.017, 433.036, 52875.543 25/01/14,00:52:43,17,09,1, 11.9,1,1, 2.946, 10383.017, 433.027, 52875.562 25/01/14,00:52:43,18,09,1, 11.9,1,1, 2.946, 10383.027, 433.051, 52875.597 25/01/14,00:52:43,19,09,1, 11.9,1,1, 2.946, 10383.000, 433.022, 52875.607 25/01/14,00:52:44,00,10,1, 12.0,1,1, 2.942, 10382.998, 433.022, 52875.607 25/01/14,00:52:44,01,10,1, 12.0,1,1, 2.942, 10383.042, 432.992, 52875.519 25/01/14,00:52:44,02,10,1, 12.0,1,1, 2.942, 10383.055, 433.003, 52875.596 25/01/14,00:52:44,03,10,1, 12.0,1,1, 2.942, 10383.040, 433.033, 52875.536 25/01/14,00:52:44,04,10,1, 12.0,1,1, 2.942, 10383.069, 433.013, 52875.552 25/01/14,00:52:44,05,10,1, 12.0,1,1, 2.942, 10383.062, 432.993, 52875.528 25/01/14,00:52:44,06,10,1, 12.0,1,1, 2.942, 10383.079, 433.009, 52875.619 25/01/14,00:52:44,07,10,1, 12.0,1,1, 2.942, 10383.080, 433.014, 52875.547 25/01/14,00:52:44,08,10,1, 12.0,1,1, 2.942, 10383.089, 433.010, 52875.552 25/01/14,00:52:44,09,10,1, 12.0,1,1, 2.942, 10383.082, 433.007, 52875.564 25/01/14,00:52:44,10,10,1, 12.0,1,1, 2.942, 10383.118, 433.029, 52875.569 25/01/14,00:52:44,11,10,1, 12.0,1,1, 2.942, 10383.119, 433.000, 52875.528 25/01/14,00:52:44,12,10,1, 12.0,1,1, 2.942, 10383.133, 432.991, 52875.535 25/01/14,00:52:44,13,10,1, 12.0,1,1, 2.942, 10383.131, 433.027, 52875.530 25/01/14,00:52:44,14,10,1, 12.0,1,1, 2.942, 10383.100, 432.987, 52875.515 25/01/14,00:52:44,15,10,1, 12.0,1,1, 2.942, 10383.125, 432.990, 52875.548 25/01/14,00:52:44,16,10,1, 12.0,1,1, 2.942, 10383.168, 433.006, 52875.601 25/01/14,00:52:44,17,10,1, 12.0,1,1, 2.942, 10383.156, 433.003, 52875.622 25/01/14,00:52:44,18,10,1, 12.0,1,1, 2.942, 10383.144, 432.963, 52875.629 25/01/14,00:52:44,19,10,1, 12.0,1,1, 2.942, 10383.155, 432.971, 52875.565 25/01/14,00:52:45,00,09,1, 12.0,1,1, 2.949, 10383.148, 432.971, 52875.565 25/01/14,00:52:45,01,09,1, 12.0,1,1, 2.949, 10383.198, 432.978, 52875.497 25/01/14,00:52:45,02,09,1, 12.0,1,1, 2.949, 10383.207, 432.990, 52875.470 25/01/14,00:52:45,03,09,1, 12.0,1,1, 2.949, 10383.211, 432.977, 52875.525 25/01/14,00:52:45,04,09,1, 12.0,1,1, 2.949, 10383.209, 432.956, 52875.546 25/01/14,00:52:45,05,09,1, 12.0,1,1, 2.949, 10383.250, 432.961, 52875.481 25/01/14,00:52:45,06,09,1, 12.0,1,1, 2.949, 10383.202, 432.985, 52875.609 25/01/14,00:52:45,07,09,1, 12.0,1,1, 2.949, 10383.220, 433.011, 52875.594 25/01/14,00:52:45,08,09,1, 12.0,1,1, 2.949, 10383.230, 432.978, 52875.584 25/01/14,00:52:45,09,09,1, 12.0,1,1, 2.949, 10383.270, 433.002, 52875.501 25/01/14,00:52:45,10,09,1, 12.0,1,1, 2.949, 10383.246, 432.993, 52875.517 25/01/14,00:52:45,11,09,1, 12.0,1,1, 2.949, 10383.256, 432.977, 52875.535 25/01/14,00:52:45,12,09,1, 12.0,1,1, 2.949, 10383.313, 433.006, 52875.520 25/01/14,00:52:45,13,09,1, 12.0,1,1, 2.949, 10383.273, 433.013, 52875.554 25/01/14,00:52:45,14,09,1, 12.0,1,1, 2.949, 10383.294, 433.013, 52875.588 25/01/14,00:52:45,15,09,1, 12.0,1,1, 2.949, 10383.291, 432.996, 52875.551 25/01/14,00:52:45,16,09,1, 12.0,1,1, 2.949, 10383.300, 433.020, 52875.562 25/01/14,00:52:45,17,09,1, 12.0,1,1, 2.949, 10383.309, 432.993, 52875.535 25/01/14,00:52:45,18,09,1, 12.0,1,1, 2.949, 10383.320, 433.016, 52875.572 25/01/14,00:52:45,19,09,1, 12.0,1,1, 2.949, 10383.316, 432.971, 52875.494 25/01/14,00:52:46,00,09,1, 11.9,1,1, 2.952, 10383.315, 432.971, 52875.494 25/01/14,00:52:46,01,09,1, 11.9,1,1, 2.952, 10383.347, 433.006, 52875.474 25/01/14,00:52:46,02,09,1, 11.9,1,1, 2.952, 10383.345, 432.998, 52875.518 25/01/14,00:52:46,03,09,1, 11.9,1,1, 2.952, 10383.351, 432.991, 52875.572 25/01/14,00:52:46,04,09,1, 11.9,1,1, 2.952, 10383.378, 433.017, 52875.539 25/01/14,00:52:46,05,09,1, 11.9,1,1, 2.952, 10383.353, 432.989, 52875.572 25/01/14,00:52:46,06,09,1, 11.9,1,1, 2.952, 10383.394, 432.978, 52875.494 25/01/14,00:52:46,07,09,1, 11.9,1,1, 2.952, 10383.417, 432.995, 52875.448 25/01/14,00:52:46,08,09,1, 11.9,1,1, 2.952, 10383.395, 432.971, 52875.545 25/01/14,00:52:46,09,09,1, 11.9,1,1, 2.952, 10383.402, 432.958, 52875.431 25/01/14,00:52:46,10,09,1, 11.9,1,1, 2.952, 10383.435, 432.963, 52875.461 25/01/14,00:52:46,11,09,1, 11.9,1,1, 2.952, 10383.410, 432.992, 52875.559 25/01/14,00:52:46,12,09,1, 11.9,1,1, 2.952, 10383.433, 432.960, 52875.560 25/01/14,00:52:46,13,09,1, 11.9,1,1, 2.952, 10383.424, 433.003, 52875.516 25/01/14,00:52:46,14,09,1, 11.9,1,1, 2.952, 10383.468, 432.986, 52875.451 25/01/14,00:52:46,15,09,1, 11.9,1,1, 2.952, 10383.459, 432.984, 52875.499 25/01/14,00:52:46,16,09,1, 11.9,1,1, 2.952, 10383.446, 432.966, 52875.469 25/01/14,00:52:46,17,09,1, 11.9,1,1, 2.952, 10383.441, 432.988, 52875.474 25/01/14,00:52:46,18,09,1, 11.9,1,1, 2.952, 10383.454, 432.937, 52875.482 25/01/14,00:52:46,19,09,1, 11.9,1,1, 2.952, 10383.480, 432.969, 52875.470 25/01/14,00:52:47,00,08,1, 11.9,1,1, 2.942, 10383.474, 432.969, 52875.470 25/01/14,00:52:47,01,08,1, 11.9,1,1, 2.942, 10383.479, 432.961, 52875.465 25/01/14,00:52:47,02,08,1, 11.9,1,1, 2.942, 10383.503, 432.968, 52875.505 25/01/14,00:52:47,03,08,1, 11.9,1,1, 2.942, 10383.512, 432.969, 52875.472 25/01/14,00:52:47,04,08,1, 11.9,1,1, 2.942, 10383.512, 432.939, 52875.477 25/01/14,00:52:47,05,08,1, 11.9,1,1, 2.942, 10383.517, 432.961, 52875.432 25/01/14,00:52:47,06,08,1, 11.9,1,1, 2.942, 10383.529, 432.930, 52875.407 25/01/14,00:52:47,07,08,1, 11.9,1,1, 2.942, 10383.523, 432.946, 52875.434 25/01/14,00:52:47,08,08,1, 11.9,1,1, 2.942, 10383.526, 432.964, 52875.462 25/01/14,00:52:47,09,08,1, 11.9,1,1, 2.942, 10383.548, 432.974, 52875.512 25/01/14,00:52:47,10,08,1, 11.9,1,1, 2.942, 10383.571, 432.945, 52875.503 25/01/14,00:52:47,11,08,1, 11.9,1,1, 2.942, 10383.558, 432.966, 52875.507 25/01/14,00:52:47,12,08,1, 11.9,1,1, 2.942, 10383.575, 432.969, 52875.413 25/01/14,00:52:47,13,08,1, 11.9,1,1, 2.942, 10383.581, 432.957, 52875.381 25/01/14,00:52:47,14,08,1, 11.9,1,1, 2.942, 10383.575, 432.970, 52875.326 25/01/14,00:52:47,15,08,1, 11.9,1,1, 2.942, 10383.578, 432.968, 52875.392 25/01/14,00:52:47,16,08,1, 11.9,1,1, 2.942, 10383.613, 432.969, 52875.448 25/01/14,00:52:47,17,08,1, 11.9,1,1, 2.942, 10383.586, 432.962, 52875.475 25/01/14,00:52:47,18,08,1, 11.9,1,1, 2.942, 10383.612, 432.962, 52875.479 25/01/14,00:52:47,19,08,1, 11.9,1,1, 2.942, 10383.615, 433.006, 52875.426 25/01/14,00:52:48,00,11,1, 11.9,1,1, 2.944, 10383.607, 433.006, 52875.426 25/01/14,00:52:48,01,11,1, 11.9,1,1, 2.944, 10383.639, 432.960, 52875.413 25/01/14,00:52:48,02,11,1, 11.9,1,1, 2.944, 10383.663, 432.961, 52875.383 25/01/14,00:52:48,03,11,1, 11.9,1,1, 2.944, 10383.655, 432.943, 52875.279 25/01/14,00:52:48,04,11,1, 11.9,1,1, 2.944, 10383.691, 432.967, 52875.358 25/01/14,00:52:48,05,11,1, 11.9,1,1, 2.944, 10383.693, 432.981, 52875.311 25/01/14,00:52:48,06,11,1, 11.9,1,1, 2.944, 10383.687, 432.979, 52875.426 25/01/14,00:52:48,07,11,1, 11.9,1,1, 2.944, 10383.713, 433.004, 52875.465 25/01/14,00:52:48,08,11,1, 11.9,1,1, 2.944, 10383.731, 432.981, 52875.435 25/01/14,00:52:48,09,11,1, 11.9,1,1, 2.944, 10383.711, 432.967, 52875.515 25/01/14,00:52:48,10,11,1, 11.9,1,1, 2.944, 10383.732, 433.007, 52875.458 25/01/14,00:52:48,11,11,1, 11.9,1,1, 2.944, 10383.774, 432.950, 52875.372 25/01/14,00:52:48,12,11,1, 11.9,1,1, 2.944, 10383.760, 432.955, 52875.366 25/01/14,00:52:48,13,11,1, 11.9,1,1, 2.944, 10383.758, 432.989, 52875.348 25/01/14,00:52:48,14,11,1, 11.9,1,1, 2.944, 10383.784, 432.952, 52875.296 25/01/14,00:52:48,15,11,1, 11.9,1,1, 2.944, 10383.769, 432.966, 52875.438 25/01/14,00:52:48,16,11,1, 11.9,1,1, 2.944, 10383.795, 432.977, 52875.318 25/01/14,00:52:48,17,11,1, 11.9,1,1, 2.944, 10383.833, 432.997, 52875.484 25/01/14,00:52:48,18,11,1, 11.9,1,1, 2.944, 10383.848, 432.978, 52875.372 25/01/14,00:52:48,19,11,1, 11.9,1,1, 2.944, 10383.823, 432.970, 52875.292 25/01/14,00:52:49,00,10,1, 11.9,1,1, 2.945, 10383.816, 432.970, 52875.292 25/01/14,00:52:49,01,10,1, 11.9,1,1, 2.945, 10383.836, 432.971, 52875.339 25/01/14,00:52:49,02,10,1, 11.9,1,1, 2.945, 10383.866, 432.972, 52875.280 25/01/14,00:52:49,03,10,1, 11.9,1,1, 2.945, 10383.857, 432.962, 52875.351 25/01/14,00:52:49,04,10,1, 11.9,1,1, 2.945, 10383.881, 432.966, 52875.345 25/01/14,00:52:49,05,10,1, 11.9,1,1, 2.945, 10383.883, 432.982, 52875.399 25/01/14,00:52:49,06,10,1, 11.9,1,1, 2.945, 10383.896, 432.975, 52875.308 25/01/14,00:52:49,07,10,1, 11.9,1,1, 2.945, 10383.917, 432.973, 52875.370 25/01/14,00:52:49,08,10,1, 11.9,1,1, 2.945, 10383.909, 432.964, 52875.379 25/01/14,00:52:49,09,10,1, 11.9,1,1, 2.945, 10383.933, 432.962, 52875.321 25/01/14,00:52:49,10,10,1, 11.9,1,1, 2.945, 10383.938, 432.993, 52875.378 25/01/14,00:52:49,11,10,1, 11.9,1,1, 2.945, 10383.951, 432.955, 52875.279 25/01/14,00:52:49,12,10,1, 11.9,1,1, 2.945, 10383.957, 432.967, 52875.362 25/01/14,00:52:49,13,10,1, 11.9,1,1, 2.945, 10383.972, 432.961, 52875.331 25/01/14,00:52:49,14,10,1, 11.9,1,1, 2.945, 10383.993, 432.947, 52875.334 25/01/14,00:52:49,15,10,1, 11.9,1,1, 2.945, 10383.986, 432.969, 52875.305 25/01/14,00:52:49,16,10,1, 11.9,1,1, 2.945, 10384.009, 432.957, 52875.361 25/01/14,00:52:49,17,10,1, 11.9,1,1, 2.945, 10384.028, 432.944, 52875.288 25/01/14,00:52:49,18,10,1, 11.9,1,1, 2.945, 10384.043, 432.971, 52875.339 25/01/14,00:52:49,19,10,1, 11.9,1,1, 2.945, 10384.039, 432.952, 52875.299 25/01/14,00:52:50,00,09,1, 11.9,1,1, 2.948, 10384.033, 432.952, 52875.299 25/01/14,00:52:50,01,09,1, 11.9,1,1, 2.948, 10384.058, 432.950, 52875.362 25/01/14,00:52:50,02,09,1, 11.9,1,1, 2.948, 10384.073, 432.959, 52875.310 25/01/14,00:52:50,03,09,1, 11.9,1,1, 2.948, 10384.096, 432.982, 52875.370 25/01/14,00:52:50,04,09,1, 11.9,1,1, 2.948, 10384.069, 432.973, 52875.394 25/01/14,00:52:50,05,09,1, 11.9,1,1, 2.948, 10384.075, 432.967, 52875.316 25/01/14,00:52:50,06,09,1, 11.9,1,1, 2.948, 10384.113, 432.969, 52875.218 25/01/14,00:52:50,07,09,1, 11.9,1,1, 2.948, 10384.131, 432.978, 52875.268 25/01/14,00:52:50,08,09,1, 11.9,1,1, 2.948, 10384.141, 432.976, 52875.298 25/01/14,00:52:50,09,09,1, 11.9,1,1, 2.948, 10384.135, 432.965, 52875.296 25/01/14,00:52:50,10,09,1, 11.9,1,1, 2.948, 10384.160, 432.988, 52875.389 25/01/14,00:52:50,11,09,1, 11.9,1,1, 2.948, 10384.165, 432.975, 52875.276 25/01/14,00:52:50,12,09,1, 11.9,1,1, 2.948, 10384.149, 432.968, 52875.359 25/01/14,00:52:50,13,09,1, 11.9,1,1, 2.948, 10384.204, 432.985, 52875.302 25/01/14,00:52:50,14,09,1, 11.9,1,1, 2.948, 10384.210, 432.972, 52875.170 25/01/14,00:52:50,15,09,1, 11.9,1,1, 2.948, 10384.217, 432.958, 52875.244 25/01/14,00:52:50,16,09,1, 11.9,1,1, 2.948, 10384.203, 432.986, 52875.245 25/01/14,00:52:50,17,09,1, 11.9,1,1, 2.948, 10384.238, 432.980, 52875.214 25/01/14,00:52:50,18,09,1, 11.9,1,1, 2.948, 10384.249, 432.985, 52875.317 25/01/14,00:52:50,19,09,1, 11.9,1,1, 2.948, 10384.250, 432.978, 52875.252 25/01/14,00:52:51,00,09,1, 11.9,1,1, 2.943, 10384.250, 432.978, 52875.252 25/01/14,00:52:51,01,09,1, 11.9,1,1, 2.943, 10384.283, 432.962, 52875.308 25/01/14,00:52:51,02,09,1, 11.9,1,1, 2.943, 10384.297, 433.007, 52875.269 25/01/14,00:52:51,03,09,1, 11.9,1,1, 2.943, 10384.305, 432.991, 52875.329 25/01/14,00:52:51,04,09,1, 11.9,1,1, 2.943, 10384.298, 432.969, 52875.253 25/01/14,00:52:51,05,09,1, 11.9,1,1, 2.943, 10384.301, 432.974, 52875.140 25/01/14,00:52:51,06,09,1, 11.9,1,1, 2.943, 10384.331, 432.983, 52875.238 25/01/14,00:52:51,07,09,1, 11.9,1,1, 2.943, 10384.306, 432.961, 52875.253 25/01/14,00:52:51,08,09,1, 11.9,1,1, 2.943, 10384.345, 432.948, 52875.339 25/01/14,00:52:51,09,09,1, 11.9,1,1, 2.943, 10384.323, 432.984, 52875.285 25/01/14,00:52:51,10,09,1, 11.9,1,1, 2.943, 10384.359, 432.983, 52875.247 25/01/14,00:52:51,11,09,1, 11.9,1,1, 2.943, 10384.374, 432.975, 52875.284 25/01/14,00:52:51,12,09,1, 11.9,1,1, 2.943, 10384.363, 432.995, 52875.308 25/01/14,00:52:51,13,09,1, 11.9,1,1, 2.943, 10384.375, 432.986, 52875.216 25/01/14,00:52:51,14,09,1, 11.9,1,1, 2.943, 10384.397, 432.955, 52875.205 25/01/14,00:52:51,15,09,1, 11.9,1,1, 2.943, 10384.418, 432.989, 52875.204 25/01/14,00:52:51,16,09,1, 11.9,1,1, 2.943, 10384.405, 432.983, 52875.256 25/01/14,00:52:51,17,09,1, 11.9,1,1, 2.943, 10384.423, 432.963, 52875.210 25/01/14,00:52:51,18,09,1, 11.9,1,1, 2.943, 10384.431, 432.968, 52875.290 25/01/14,00:52:51,19,09,1, 11.9,1,1, 2.943, 10384.433, 432.998, 52875.393 25/01/14,00:52:52,00,09,1, 11.9,1,1, 2.941, 10384.425, 432.998, 52875.393 25/01/14,00:52:52,01,09,1, 11.9,1,1, 2.941, 10384.455, 432.978, 52875.256 25/01/14,00:52:52,02,09,1, 11.9,1,1, 2.941, 10384.444, 432.991, 52875.266 25/01/14,00:52:52,03,09,1, 11.9,1,1, 2.941, 10384.475, 432.985, 52875.201 25/01/14,00:52:52,04,09,1, 11.9,1,1, 2.941, 10384.495, 432.983, 52875.185 25/01/14,00:52:52,05,09,1, 11.9,1,1, 2.941, 10384.486, 432.981, 52875.191 25/01/14,00:52:52,06,09,1, 11.9,1,1, 2.941, 10384.489, 432.991, 52875.230 25/01/14,00:52:52,07,09,1, 11.9,1,1, 2.941, 10384.497, 433.009, 52875.232 25/01/14,00:52:52,08,09,1, 11.9,1,1, 2.941, 10384.485, 433.007, 52875.229 25/01/14,00:52:52,09,09,1, 11.9,1,1, 2.941, 10384.496, 433.025, 52875.237 25/01/14,00:52:52,10,09,1, 11.9,1,1, 2.941, 10384.508, 433.036, 52875.235 25/01/14,00:52:52,11,09,1, 11.9,1,1, 2.941, 10384.492, 433.022, 52875.211 25/01/14,00:52:52,12,09,1, 11.9,1,1, 2.941, 10384.523, 433.030, 52875.242 25/01/14,00:52:52,13,09,1, 11.9,1,1, 2.941, 10384.556, 433.034, 52875.192 25/01/14,00:52:52,14,09,1, 11.9,1,1, 2.941, 10384.542, 433.038, 52875.240 25/01/14,00:52:52,15,09,1, 11.9,1,1, 2.941, 10384.578, 433.041, 52875.245 25/01/14,00:52:52,16,09,1, 11.9,1,1, 2.941, 10384.567, 433.032, 52875.237 25/01/14,00:52:52,17,09,1, 11.9,1,1, 2.941, 10384.552, 433.037, 52875.251 25/01/14,00:52:52,18,09,1, 11.9,1,1, 2.941, 10384.567, 433.050, 52875.223 25/01/14,00:52:52,19,09,1, 11.9,1,1, 2.941, 10384.576, 433.046, 52875.247 25/01/14,00:52:53,00,09,1, 11.9,1,1, 2.946, 10384.575, 433.046, 52875.247 25/01/14,00:52:53,01,09,1, 11.9,1,1, 2.946, 10384.592, 433.046, 52875.205 25/01/14,00:52:53,02,09,1, 11.9,1,1, 2.946, 10384.606, 433.051, 52875.235 25/01/14,00:52:53,03,09,1, 11.9,1,1, 2.946, 10384.618, 433.039, 52875.242 25/01/14,00:52:53,04,09,1, 11.9,1,1, 2.946, 10384.603, 433.055, 52875.242 25/01/14,00:52:53,05,09,1, 11.9,1,1, 2.946, 10384.600, 433.045, 52875.230 25/01/14,00:52:53,06,09,1, 11.9,1,1, 2.946, 10384.636, 433.083, 52875.236 25/01/14,00:52:53,07,09,1, 11.9,1,1, 2.946, 10384.637, 433.081, 52875.198 25/01/14,00:52:53,08,09,1, 11.9,1,1, 2.946, 10384.647, 433.075, 52875.228 25/01/14,00:52:53,09,09,1, 11.9,1,1, 2.946, 10384.644, 433.093, 52875.169 25/01/14,00:52:53,10,09,1, 11.9,1,1, 2.946, 10384.658, 433.079, 52875.172 25/01/14,00:52:53,11,09,1, 11.9,1,1, 2.946, 10384.664, 433.095, 52875.237 25/01/14,00:52:53,12,09,1, 11.9,1,1, 2.946, 10384.666, 433.101, 52875.247 25/01/14,00:52:53,13,09,1, 11.9,1,1, 2.946, 10384.675, 433.080, 52875.223 25/01/14,00:52:53,14,09,1, 11.9,1,1, 2.946, 10384.658, 433.098, 52875.268 25/01/14,00:52:53,15,09,1, 11.9,1,1, 2.946, 10384.652, 433.118, 52875.251 25/01/14,00:52:53,16,09,1, 11.9,1,1, 2.946, 10384.677, 433.093, 52875.215 25/01/14,00:52:53,17,09,1, 11.9,1,1, 2.946, 10384.699, 433.097, 52875.172 25/01/14,00:52:53,18,09,1, 11.9,1,1, 2.946, 10384.716, 433.129, 52875.156 25/01/14,00:52:53,19,09,1, 11.9,1,1, 2.946, 10384.717, 433.114, 52875.093 25/01/14,00:52:54,00,09,1, 11.9,1,1, 2.948, 10384.717, 433.114, 52875.093 25/01/14,00:52:54,01,09,1, 11.9,1,1, 2.948, 10384.710, 433.112, 52875.257 25/01/14,00:52:54,02,09,1, 11.9,1,1, 2.948, 10384.740, 433.114, 52875.260 25/01/14,00:52:54,03,09,1, 11.9,1,1, 2.948, 10384.737, 433.102, 52875.283 25/01/14,00:52:54,04,09,1, 11.9,1,1, 2.948, 10384.745, 433.114, 52875.239 25/01/14,00:52:54,05,09,1, 11.9,1,1, 2.948, 10384.768, 433.101, 52875.187 25/01/14,00:52:54,06,09,1, 11.9,1,1, 2.948, 10384.762, 433.118, 52875.110 25/01/14,00:52:54,07,09,1, 11.9,1,1, 2.948, 10384.770, 433.114, 52875.237 25/01/14,00:52:54,08,09,1, 11.9,1,1, 2.948, 10384.768, 433.101, 52875.181 25/01/14,00:52:54,09,09,1, 11.9,1,1, 2.948, 10384.819, 433.083, 52875.183 25/01/14,00:52:54,10,09,1, 11.9,1,1, 2.948, 10384.811, 433.092, 52875.163 25/01/14,00:52:54,11,09,1, 11.9,1,1, 2.948, 10384.804, 433.079, 52875.168 25/01/14,00:52:54,12,09,1, 11.9,1,1, 2.948, 10384.786, 433.067, 52875.192 25/01/14,00:52:54,13,09,1, 11.9,1,1, 2.948, 10384.831, 433.102, 52875.245 25/01/14,00:52:54,14,09,1, 11.9,1,1, 2.948, 10384.840, 433.114, 52875.174 25/01/14,00:52:54,15,09,1, 11.9,1,1, 2.948, 10384.834, 433.086, 52875.134 25/01/14,00:52:54,16,09,1, 11.9,1,1, 2.948, 10384.833, 433.099, 52875.071 25/01/14,00:52:54,17,09,1, 11.9,1,1, 2.948, 10384.849, 433.101, 52875.080 25/01/14,00:52:54,18,09,1, 11.9,1,1, 2.948, 10384.830, 433.073, 52875.009 25/01/14,00:52:54,19,09,1, 11.9,1,1, 2.948, 10384.914, 433.112, 52875.156 25/01/14,00:52:55,00,09,1, 11.9,1,1, 2.945, 10384.909, 433.112, 52875.156 25/01/14,00:52:55,01,09,1, 11.9,1,1, 2.945, 10384.880, 433.088, 52875.117 25/01/14,00:52:55,02,09,1, 11.9,1,1, 2.945, 10384.900, 433.111, 52875.109 25/01/14,00:52:55,03,09,1, 11.9,1,1, 2.945, 10384.914, 433.126, 52875.134 25/01/14,00:52:55,04,09,1, 11.9,1,1, 2.945, 10384.865, 433.127, 52875.269 25/01/14,00:52:55,05,09,1, 11.9,1,1, 2.945, 10384.889, 433.119, 52875.157 25/01/14,00:52:55,06,09,1, 11.9,1,1, 2.945, 10384.903, 433.140, 52875.182 25/01/14,00:52:55,07,09,1, 11.9,1,1, 2.945, 10384.913, 433.098, 52875.182 25/01/14,00:52:55,08,09,1, 11.9,1,1, 2.945, 10384.898, 433.094, 52875.175 25/01/14,00:52:55,09,09,1, 11.9,1,1, 2.945, 10384.938, 433.109, 52875.164 25/01/14,00:52:55,10,09,1, 11.9,1,1, 2.945, 10384.942, 433.124, 52875.103 25/01/14,00:52:55,11,09,1, 11.9,1,1, 2.945, 10384.953, 433.115, 52875.082 25/01/14,00:52:55,12,09,1, 11.9,1,1, 2.945, 10384.963, 433.128, 52875.084 25/01/14,00:52:55,13,09,1, 11.9,1,1, 2.945, 10384.951, 433.121, 52875.121 25/01/14,00:52:55,14,09,1, 11.9,1,1, 2.945, 10384.990, 433.147, 52875.082 25/01/14,00:52:55,15,09,1, 11.9,1,1, 2.945, 10384.961, 433.137, 52875.094 25/01/14,00:52:55,16,09,1, 11.9,1,1, 2.945, 10384.988, 433.128, 52875.105 25/01/14,00:52:55,17,09,1, 11.9,1,1, 2.945, 10384.989, 433.136, 52875.112 25/01/14,00:52:55,18,09,1, 11.9,1,1, 2.945, 10384.988, 433.145, 52875.132 25/01/14,00:52:55,19,09,1, 11.9,1,1, 2.945, 10384.998, 433.155, 52875.133 25/01/14,00:52:56,00,09,1, 11.9,1,1, 2.946, 10384.992, 433.155, 52875.133 25/01/14,00:52:56,01,09,1, 11.9,1,1, 2.946, 10385.000, 433.161, 52875.090 25/01/14,00:52:56,02,09,1, 11.9,1,1, 2.946, 10384.999, 433.146, 52875.056 25/01/14,00:52:56,03,09,1, 11.9,1,1, 2.946, 10385.017, 433.159, 52875.073 25/01/14,00:52:56,04,09,1, 11.9,1,1, 2.946, 10385.025, 433.161, 52875.078 25/01/14,00:52:56,05,09,1, 11.9,1,1, 2.946, 10385.027, 433.144, 52875.123 25/01/14,00:52:56,06,09,1, 11.9,1,1, 2.946, 10385.059, 433.122, 52875.095 25/01/14,00:52:56,07,09,1, 11.9,1,1, 2.946, 10385.050, 433.158, 52875.212 25/01/14,00:52:56,08,09,1, 11.9,1,1, 2.946, 10385.051, 433.156, 52875.125 25/01/14,00:52:56,09,09,1, 11.9,1,1, 2.946, 10385.055, 433.142, 52875.083 25/01/14,00:52:56,10,09,1, 11.9,1,1, 2.946, 10385.070, 433.159, 52875.088 25/01/14,00:52:56,11,09,1, 11.9,1,1, 2.946, 10385.101, 433.145, 52875.102 25/01/14,00:52:56,12,09,1, 11.9,1,1, 2.946, 10385.108, 433.139, 52875.122 25/01/14,00:52:56,13,09,1, 11.9,1,1, 2.946, 10385.108, 433.172, 52875.141 25/01/14,00:52:56,14,09,1, 11.9,1,1, 2.946, 10385.114, 433.159, 52875.162 25/01/14,00:52:56,15,09,1, 11.9,1,1, 2.946, 10385.123, 433.135, 52875.170 25/01/14,00:52:56,16,09,1, 11.9,1,1, 2.946, 10385.137, 433.181, 52875.134 25/01/14,00:52:56,17,09,1, 11.9,1,1, 2.946, 10385.117, 433.161, 52875.047 25/01/14,00:52:56,18,09,1, 11.9,1,1, 2.946, 10385.144, 433.155, 52874.998 25/01/14,00:52:56,19,09,1, 11.9,1,1, 2.946, 10385.152, 433.164, 52875.054 25/01/14,00:52:57,00,11,1, 11.9,1,1, 2.943, 10385.151, 433.164, 52875.054 25/01/14,00:52:57,01,11,1, 11.9,1,1, 2.943, 10385.183, 433.172, 52875.078 25/01/14,00:52:57,02,11,1, 11.9,1,1, 2.943, 10385.150, 433.208, 52875.186 25/01/14,00:52:57,03,11,1, 11.9,1,1, 2.943, 10385.167, 433.185, 52875.212 25/01/14,00:52:57,04,11,1, 11.9,1,1, 2.943, 10385.190, 433.208, 52875.227 25/01/14,00:52:57,05,11,1, 11.9,1,1, 2.943, 10385.185, 433.207, 52875.301 25/01/14,00:52:57,06,11,1, 11.9,1,1, 2.943, 10385.196, 433.187, 52875.138 25/01/14,00:52:57,07,11,1, 11.9,1,1, 2.943, 10385.206, 433.192, 52875.222 25/01/14,00:52:57,08,11,1, 11.9,1,1, 2.943, 10385.211, 433.193, 52875.100 25/01/14,00:52:57,09,11,1, 11.9,1,1, 2.943, 10385.235, 433.185, 52875.134 25/01/14,00:52:57,10,11,1, 11.9,1,1, 2.943, 10385.245, 433.198, 52875.139 25/01/14,00:52:57,11,11,1, 11.9,1,1, 2.943, 10385.268, 433.203, 52875.176 25/01/14,00:52:57,12,11,1, 11.9,1,1, 2.943, 10385.244, 433.187, 52875.279 25/01/14,00:52:57,13,11,1, 11.9,1,1, 2.943, 10385.269, 433.229, 52875.382 25/01/14,00:52:57,14,11,1, 11.9,1,1, 2.943, 10385.285, 433.207, 52875.269 25/01/14,00:52:57,15,11,1, 11.9,1,1, 2.943, 10385.253, 433.220, 52875.226 25/01/14,00:52:57,16,11,1, 11.9,1,1, 2.943, 10385.274, 433.193, 52875.146 25/01/14,00:52:57,17,11,1, 11.9,1,1, 2.943, 10385.302, 433.200, 52875.167 25/01/14,00:52:57,18,11,1, 11.9,1,1, 2.943, 10385.281, 433.201, 52875.179 25/01/14,00:52:57,19,11,1, 11.9,1,1, 2.943, 10385.313, 433.213, 52875.192 25/01/14,00:52:58,00,09,1, 11.9,1,1, 2.947, 10385.309, 433.213, 52875.192 25/01/14,00:52:58,01,09,1, 11.9,1,1, 2.947, 10385.328, 433.214, 52875.203 25/01/14,00:52:58,02,09,1, 11.9,1,1, 2.947, 10385.342, 433.219, 52875.197 25/01/14,00:52:58,03,09,1, 11.9,1,1, 2.947, 10385.343, 433.208, 52875.202 25/01/14,00:52:58,04,09,1, 11.9,1,1, 2.947, 10385.324, 433.214, 52875.242 25/01/14,00:52:58,05,09,1, 11.9,1,1, 2.947, 10385.360, 433.238, 52875.210 25/01/14,00:52:58,06,09,1, 11.9,1,1, 2.947, 10385.391, 433.214, 52875.214 25/01/14,00:52:58,07,09,1, 11.9,1,1, 2.947, 10385.390, 433.215, 52875.172 25/01/14,00:52:58,08,09,1, 11.9,1,1, 2.947, 10385.419, 433.223, 52875.157 25/01/14,00:52:58,09,09,1, 11.9,1,1, 2.947, 10385.422, 433.219, 52875.159 25/01/14,00:52:58,10,09,1, 11.9,1,1, 2.947, 10385.417, 433.219, 52875.238 25/01/14,00:52:58,11,09,1, 11.9,1,1, 2.947, 10385.438, 433.211, 52875.265 25/01/14,00:52:58,12,09,1, 11.9,1,1, 2.947, 10385.460, 433.235, 52875.277 25/01/14,00:52:58,13,09,1, 11.9,1,1, 2.947, 10385.466, 433.219, 52875.175 25/01/14,00:52:58,14,09,1, 11.9,1,1, 2.947, 10385.459, 433.238, 52875.227 25/01/14,00:52:58,15,09,1, 11.9,1,1, 2.947, 10385.468, 433.210, 52875.133 25/01/14,00:52:58,16,09,1, 11.9,1,1, 2.947, 10385.478, 433.227, 52875.212 25/01/14,00:52:58,17,09,1, 11.9,1,1, 2.947, 10385.469, 433.226, 52875.186 25/01/14,00:52:58,18,09,1, 11.9,1,1, 2.947, 10385.522, 433.241, 52875.206 25/01/14,00:52:58,19,09,1, 11.9,1,1, 2.947, 10385.522, 433.240, 52875.192 25/01/14,00:52:59,00,09,1, 11.9,1,1, 2.946, 10385.518, 433.240, 52875.192 25/01/14,00:52:59,01,09,1, 11.9,1,1, 2.946, 10385.508, 433.254, 52875.191 25/01/14,00:52:59,02,09,1, 11.9,1,1, 2.946, 10385.548, 433.262, 52875.141 25/01/14,00:52:59,03,09,1, 11.9,1,1, 2.946, 10385.561, 433.246, 52875.189 25/01/14,00:52:59,04,09,1, 11.9,1,1, 2.946, 10385.540, 433.219, 52875.180 25/01/14,00:52:59,05,09,1, 11.9,1,1, 2.946, 10385.562, 433.242, 52875.195 25/01/14,00:52:59,06,09,1, 11.9,1,1, 2.946, 10385.568, 433.248, 52875.201 25/01/14,00:52:59,07,09,1, 11.9,1,1, 2.946, 10385.575, 433.247, 52875.227 25/01/14,00:52:59,08,09,1, 11.9,1,1, 2.946, 10385.565, 433.258, 52875.186 25/01/14,00:52:59,09,09,1, 11.9,1,1, 2.946, 10385.579, 433.240, 52875.186 25/01/14,00:52:59,10,09,1, 11.9,1,1, 2.946, 10385.595, 433.244, 52875.145 25/01/14,00:52:59,11,09,1, 11.9,1,1, 2.946, 10385.643, 433.238, 52875.185 25/01/14,00:52:59,12,09,1, 11.9,1,1, 2.946, 10385.649, 433.259, 52875.145 25/01/14,00:52:59,13,09,1, 11.9,1,1, 2.946, 10385.647, 433.243, 52875.168 25/01/14,00:52:59,14,09,1, 11.9,1,1, 2.946, 10385.657, 433.254, 52875.160 25/01/14,00:52:59,15,09,1, 11.9,1,1, 2.946, 10385.665, 433.227, 52875.135 25/01/14,00:52:59,16,09,1, 11.9,1,1, 2.946, 10385.679, 433.260, 52875.231 25/01/14,00:52:59,17,09,1, 11.9,1,1, 2.946, 10385.701, 433.260, 52875.247 25/01/14,00:52:59,18,09,1, 11.9,1,1, 2.946, 10385.678, 433.242, 52875.180 25/01/14,00:52:59,19,09,1, 11.9,1,1, 2.946, 10385.708, 433.246, 52875.189 25/01/14,00:53:00,00,09,1, 12.0,1,1, 2.945, 10385.702, 433.246, 52875.189 25/01/14,00:53:00,01,09,1, 12.0,1,1, 2.945, 10385.727, 433.235, 52875.056 25/01/14,00:53:00,02,09,1, 12.0,1,1, 2.945, 10385.758, 433.244, 52875.078 25/01/14,00:53:00,03,09,1, 12.0,1,1, 2.945, 10385.761, 433.243, 52875.168 25/01/14,00:53:00,04,09,1, 12.0,1,1, 2.945, 10385.761, 433.220, 52875.155 25/01/14,00:53:00,05,09,1, 12.0,1,1, 2.945, 10385.780, 433.243, 52875.174 25/01/14,00:53:00,06,09,1, 12.0,1,1, 2.945, 10385.787, 433.241, 52875.220 25/01/14,00:53:00,07,09,1, 12.0,1,1, 2.945, 10385.809, 433.252, 52875.232 25/01/14,00:53:00,08,09,1, 12.0,1,1, 2.945, 10385.830, 433.256, 52875.140 25/01/14,00:53:00,09,09,1, 12.0,1,1, 2.945, 10385.816, 433.246, 52875.070 25/01/14,00:53:00,10,09,1, 12.0,1,1, 2.945, 10385.840, 433.245, 52874.997 25/01/14,00:53:00,11,09,1, 12.0,1,1, 2.945, 10385.791, 433.254, 52875.171 25/01/14,00:53:00,12,09,1, 12.0,1,1, 2.945, 10385.830, 433.254, 52875.095 25/01/14,00:53:00,13,09,1, 12.0,1,1, 2.945, 10385.842, 433.270, 52875.161 25/01/14,00:53:00,14,09,1, 12.0,1,1, 2.945, 10385.881, 433.247, 52875.141 25/01/14,00:53:00,15,09,1, 12.0,1,1, 2.945, 10385.872, 433.262, 52875.185 25/01/14,00:53:00,16,09,1, 12.0,1,1, 2.945, 10385.869, 433.263, 52875.164 25/01/14,00:53:00,17,09,1, 12.0,1,1, 2.945, 10385.876, 433.276, 52875.168 25/01/14,00:53:00,18,09,1, 12.0,1,1, 2.945, 10385.914, 433.281, 52875.146 25/01/14,00:53:00,19,09,1, 12.0,1,1, 2.945, 10385.892, 433.279, 52875.148 25/01/14,00:53:01,00,09,1, 11.9,1,1, 2.949, 10385.885, 433.279, 52875.148 25/01/14,00:53:01,01,09,1, 11.9,1,1, 2.949, 10385.921, 433.272, 52875.132 25/01/14,00:53:01,02,09,1, 11.9,1,1, 2.949, 10385.928, 433.265, 52875.140 25/01/14,00:53:01,03,09,1, 11.9,1,1, 2.949, 10385.938, 433.286, 52875.165 25/01/14,00:53:01,04,09,1, 11.9,1,1, 2.949, 10385.956, 433.293, 52875.230 25/01/14,00:53:01,05,09,1, 11.9,1,1, 2.949, 10385.987, 433.310, 52875.206 25/01/14,00:53:01,06,09,1, 11.9,1,1, 2.949, 10385.972, 433.305, 52875.193 25/01/14,00:53:01,07,09,1, 11.9,1,1, 2.949, 10386.002, 433.303, 52875.135 25/01/14,00:53:01,08,09,1, 11.9,1,1, 2.949, 10386.006, 433.283, 52875.141 25/01/14,00:53:01,09,09,1, 11.9,1,1, 2.949, 10386.009, 433.285, 52875.142 25/01/14,00:53:01,10,09,1, 11.9,1,1, 2.949, 10386.030, 433.303, 52875.184 25/01/14,00:53:01,11,09,1, 11.9,1,1, 2.949, 10386.040, 433.314, 52875.212 25/01/14,00:53:01,12,09,1, 11.9,1,1, 2.949, 10386.047, 433.336, 52875.175 25/01/14,00:53:01,13,09,1, 11.9,1,1, 2.949, 10386.049, 433.308, 52875.177 25/01/14,00:53:01,14,09,1, 11.9,1,1, 2.949, 10386.062, 433.320, 52875.173 25/01/14,00:53:01,15,09,1, 11.9,1,1, 2.949, 10386.074, 433.302, 52875.118 25/01/14,00:53:01,16,09,1, 11.9,1,1, 2.949, 10386.076, 433.331, 52875.191 25/01/14,00:53:01,17,09,1, 11.9,1,1, 2.949, 10386.092, 433.330, 52875.134 25/01/14,00:53:01,18,09,1, 11.9,1,1, 2.949, 10386.115, 433.334, 52875.173 25/01/14,00:53:01,19,09,1, 11.9,1,1, 2.949, 10386.103, 433.339, 52875.180 25/01/14,00:53:02,00,09,1, 11.9,1,1, 2.945, 10386.102, 433.339, 52875.180 25/01/14,00:53:02,01,09,1, 11.9,1,1, 2.945, 10386.141, 433.349, 52875.146 25/01/14,00:53:02,02,09,1, 11.9,1,1, 2.945, 10386.122, 433.359, 52875.242 25/01/14,00:53:02,03,09,1, 11.9,1,1, 2.945, 10386.149, 433.336, 52875.159 25/01/14,00:53:02,04,09,1, 11.9,1,1, 2.945, 10386.148, 433.330, 52875.128 25/01/14,00:53:02,05,09,1, 11.9,1,1, 2.945, 10386.173, 433.367, 52875.119 25/01/14,00:53:02,06,09,1, 11.9,1,1, 2.945, 10386.193, 433.353, 52875.110 25/01/14,00:53:02,07,09,1, 11.9,1,1, 2.945, 10386.195, 433.345, 52875.151 25/01/14,00:53:02,08,09,1, 11.9,1,1, 2.945, 10386.210, 433.385, 52875.248 25/01/14,00:53:02,09,09,1, 11.9,1,1, 2.945, 10386.197, 433.370, 52875.297 25/01/14,00:53:02,10,09,1, 11.9,1,1, 2.945, 10386.195, 433.393, 52875.287 25/01/14,00:53:02,11,09,1, 11.9,1,1, 2.945, 10386.248, 433.381, 52875.207 25/01/14,00:53:02,12,09,1, 11.9,1,1, 2.945, 10386.239, 433.375, 52875.131 25/01/14,00:53:02,13,09,1, 11.9,1,1, 2.945, 10386.255, 433.388, 52875.121 25/01/14,00:53:02,14,09,1, 11.9,1,1, 2.945, 10386.277, 433.377, 52875.123 25/01/14,00:53:02,15,09,1, 11.9,1,1, 2.945, 10386.279, 433.396, 52875.143 25/01/14,00:53:02,16,09,1, 11.9,1,1, 2.945, 10386.311, 433.382, 52875.139 25/01/14,00:53:02,17,09,1, 11.9,1,1, 2.945, 10386.291, 433.422, 52875.216 25/01/14,00:53:02,18,09,1, 11.9,1,1, 2.945, 10386.309, 433.378, 52875.257 25/01/14,00:53:02,19,09,1, 11.9,1,1, 2.945, 10386.315, 433.430, 52875.245 25/01/14,00:53:03,00,09,1, 11.9,1,1, 2.942, 10386.311, 433.430, 52875.245 25/01/14,00:53:03,01,09,1, 11.9,1,1, 2.942, 10386.328, 433.427, 52875.192 25/01/14,00:53:03,02,09,1, 11.9,1,1, 2.942, 10386.368, 433.438, 52875.182 25/01/14,00:53:03,03,09,1, 11.9,1,1, 2.942, 10386.369, 433.429, 52875.138 25/01/14,00:53:03,04,09,1, 11.9,1,1, 2.942, 10386.381, 433.421, 52875.149 25/01/14,00:53:03,05,09,1, 11.9,1,1, 2.942, 10386.418, 433.416, 52875.180 25/01/14,00:53:03,06,09,1, 11.9,1,1, 2.942, 10386.417, 433.437, 52875.183 25/01/14,00:53:03,07,09,1, 11.9,1,1, 2.942, 10386.422, 433.436, 52875.232 25/01/14,00:53:03,08,09,1, 11.9,1,1, 2.942, 10386.434, 433.425, 52875.230 25/01/14,00:53:03,09,09,1, 11.9,1,1, 2.942, 10386.466, 433.431, 52875.239 25/01/14,00:53:03,10,09,1, 11.9,1,1, 2.942, 10386.465, 433.427, 52875.246 25/01/14,00:53:03,11,09,1, 11.9,1,1, 2.942, 10386.478, 433.414, 52875.163 25/01/14,00:53:03,12,09,1, 11.9,1,1, 2.942, 10386.480, 433.432, 52875.171 25/01/14,00:53:03,13,09,1, 11.9,1,1, 2.942, 10386.497, 433.439, 52875.172 25/01/14,00:53:03,14,09,1, 11.9,1,1, 2.942, 10386.530, 433.430, 52875.191 25/01/14,00:53:03,15,09,1, 11.9,1,1, 2.942, 10386.533, 433.460, 52875.199 25/01/14,00:53:03,16,09,1, 11.9,1,1, 2.942, 10386.548, 433.456, 52875.219 25/01/14,00:53:03,17,09,1, 11.9,1,1, 2.942, 10386.555, 433.455, 52875.235 25/01/14,00:53:03,18,09,1, 11.9,1,1, 2.942, 10386.548, 433.444, 52875.248 25/01/14,00:53:03,19,09,1, 11.9,1,1, 2.942, 10386.597, 433.468, 52875.235 25/01/14,00:53:04,00,09,1, 11.9,1,1, 2.945, 10386.595, 433.468, 52875.235 25/01/14,00:53:04,01,09,1, 11.9,1,1, 2.945, 10386.606, 433.457, 52875.191 25/01/14,00:53:04,02,09,1, 11.9,1,1, 2.945, 10386.633, 433.478, 52875.207 25/01/14,00:53:04,03,09,1, 11.9,1,1, 2.945, 10386.628, 433.471, 52875.198 25/01/14,00:53:04,04,09,1, 11.9,1,1, 2.945, 10386.639, 433.470, 52875.229 25/01/14,00:53:04,05,09,1, 11.9,1,1, 2.945, 10386.660, 433.472, 52875.259 25/01/14,00:53:04,06,09,1, 11.9,1,1, 2.945, 10386.697, 433.500, 52875.269 25/01/14,00:53:04,07,09,1, 11.9,1,1, 2.945, 10386.678, 433.475, 52875.178 25/01/14,00:53:04,08,09,1, 11.9,1,1, 2.945, 10386.688, 433.505, 52875.200 25/01/14,00:53:04,09,09,1, 11.9,1,1, 2.945, 10386.688, 433.496, 52875.225 25/01/14,00:53:04,10,09,1, 11.9,1,1, 2.945, 10386.748, 433.498, 52875.223 25/01/14,00:53:04,11,09,1, 11.9,1,1, 2.945, 10386.736, 433.500, 52875.200 25/01/14,00:53:04,12,09,1, 11.9,1,1, 2.945, 10386.759, 433.505, 52875.233 25/01/14,00:53:04,13,09,1, 11.9,1,1, 2.945, 10386.774, 433.543, 52875.265 25/01/14,00:53:04,14,09,1, 11.9,1,1, 2.945, 10386.780, 433.517, 52875.250 25/01/14,00:53:04,15,09,1, 11.9,1,1, 2.945, 10386.796, 433.540, 52875.250 25/01/14,00:53:04,16,09,1, 11.9,1,1, 2.945, 10386.781, 433.530, 52875.228 25/01/14,00:53:04,17,09,1, 11.9,1,1, 2.945, 10386.830, 433.558, 52875.254 25/01/14,00:53:04,18,09,1, 11.9,1,1, 2.945, 10386.847, 433.559, 52875.266 25/01/14,00:53:04,19,09,1, 11.9,1,1, 2.945, 10386.847, 433.563, 52875.233 25/01/14,00:53:05,00,10,1, 11.9,1,1, 2.946, 10386.845, 433.563, 52875.233 25/01/14,00:53:05,01,10,1, 11.9,1,1, 2.946, 10386.879, 433.593, 52875.248 25/01/14,00:53:05,02,10,1, 11.9,1,1, 2.946, 10386.892, 433.597, 52875.317 25/01/14,00:53:05,03,10,1, 11.9,1,1, 2.946, 10386.896, 433.584, 52875.273 25/01/14,00:53:05,04,10,1, 11.9,1,1, 2.946, 10386.922, 433.571, 52875.317 25/01/14,00:53:05,05,10,1, 11.9,1,1, 2.946, 10386.933, 433.608, 52875.281 25/01/14,00:53:05,06,10,1, 11.9,1,1, 2.946, 10386.931, 433.597, 52875.226 25/01/14,00:53:05,07,10,1, 11.9,1,1, 2.946, 10386.960, 433.621, 52875.225 25/01/14,00:53:05,08,10,1, 11.9,1,1, 2.946, 10386.962, 433.624, 52875.239 25/01/14,00:53:05,09,10,1, 11.9,1,1, 2.946, 10386.982, 433.599, 52875.252 25/01/14,00:53:05,10,10,1, 11.9,1,1, 2.946, 10387.020, 433.605, 52875.329 25/01/14,00:53:05,11,10,1, 11.9,1,1, 2.946, 10387.016, 433.630, 52875.360 25/01/14,00:53:05,12,10,1, 11.9,1,1, 2.946, 10387.031, 433.598, 52875.344 25/01/14,00:53:05,13,10,1, 11.9,1,1, 2.946, 10387.061, 433.600, 52875.293 25/01/14,00:53:05,14,10,1, 11.9,1,1, 2.946, 10387.048, 433.619, 52875.267 25/01/14,00:53:05,15,10,1, 11.9,1,1, 2.946, 10387.075, 433.615, 52875.242 25/01/14,00:53:05,16,10,1, 11.9,1,1, 2.946, 10387.077, 433.647, 52875.254 25/01/14,00:53:05,17,10,1, 11.9,1,1, 2.946, 10387.094, 433.657, 52875.243 25/01/14,00:53:05,18,10,1, 11.9,1,1, 2.946, 10387.106, 433.643, 52875.264 25/01/14,00:53:05,19,10,1, 11.9,1,1, 2.946, 10387.116, 433.650, 52875.286 25/01/14,00:53:06,00,10,1, 11.9,1,1, 2.945, 10387.112, 433.650, 52875.286 25/01/14,00:53:06,01,10,1, 11.9,1,1, 2.945, 10387.162, 433.679, 52875.319 25/01/14,00:53:06,02,10,1, 11.9,1,1, 2.945, 10387.169, 433.673, 52875.355 25/01/14,00:53:06,03,10,1, 11.9,1,1, 2.945, 10387.202, 433.651, 52875.314 25/01/14,00:53:06,04,10,1, 11.9,1,1, 2.945, 10387.216, 433.691, 52875.535 25/01/14,00:53:06,05,10,1, 11.9,1,1, 2.945, 10387.267, 433.646, 52875.151 25/01/14,00:53:06,06,10,1, 11.9,1,1, 2.945, 10387.257, 433.668, 52875.201 25/01/14,00:53:06,07,10,1, 11.9,1,1, 2.945, 10387.256, 433.666, 52875.212 25/01/14,00:53:06,08,10,1, 11.9,1,1, 2.945, 10387.280, 433.667, 52875.214 25/01/14,00:53:06,09,10,1, 11.9,1,1, 2.945, 10387.289, 433.677, 52875.343 25/01/14,00:53:06,10,10,1, 11.9,1,1, 2.945, 10387.304, 433.684, 52875.356 25/01/14,00:53:06,11,10,1, 11.9,1,1, 2.945, 10387.330, 433.689, 52875.355 25/01/14,00:53:06,12,10,1, 11.9,1,1, 2.945, 10387.320, 433.714, 52875.365 25/01/14,00:53:06,13,10,1, 11.9,1,1, 2.945, 10387.356, 433.710, 52875.309 25/01/14,00:53:06,14,10,1, 11.9,1,1, 2.945, 10387.361, 433.704, 52875.289 25/01/14,00:53:06,15,10,1, 11.9,1,1, 2.945, 10387.378, 433.702, 52875.292 25/01/14,00:53:06,16,10,1, 11.9,1,1, 2.945, 10387.427, 433.709, 52875.289 25/01/14,00:53:06,17,10,1, 11.9,1,1, 2.945, 10387.429, 433.718, 52875.294 25/01/14,00:53:06,18,10,1, 11.9,1,1, 2.945, 10387.401, 433.721, 52875.313 25/01/14,00:53:06,19,10,1, 11.9,1,1, 2.945, 10387.430, 433.724, 52875.299 25/01/14,00:53:07,00,10,1, 11.9,1,1, 2.944, 10387.429, 433.724, 52875.299 25/01/14,00:53:07,01,10,1, 11.9,1,1, 2.944, 10387.464, 433.714, 52875.304 25/01/14,00:53:07,02,10,1, 11.9,1,1, 2.944, 10387.486, 433.701, 52875.363 25/01/14,00:53:07,03,10,1, 11.9,1,1, 2.944, 10387.491, 433.750, 52875.380 25/01/14,00:53:07,04,10,1, 11.9,1,1, 2.944, 10387.519, 433.763, 52875.378 25/01/14,00:53:07,05,10,1, 11.9,1,1, 2.944, 10387.545, 433.762, 52875.370 25/01/14,00:53:07,06,10,1, 11.9,1,1, 2.944, 10387.568, 433.748, 52875.296 25/01/14,00:53:07,07,10,1, 11.9,1,1, 2.944, 10387.574, 433.766, 52875.333 25/01/14,00:53:07,08,10,1, 11.9,1,1, 2.944, 10387.581, 433.770, 52875.332 25/01/14,00:53:07,09,10,1, 11.9,1,1, 2.944, 10387.583, 433.776, 52875.341 25/01/14,00:53:07,10,10,1, 11.9,1,1, 2.944, 10387.595, 433.775, 52875.411 25/01/14,00:53:07,11,10,1, 11.9,1,1, 2.944, 10387.604, 433.784, 52875.394 25/01/14,00:53:07,12,10,1, 11.9,1,1, 2.944, 10387.618, 433.787, 52875.386 25/01/14,00:53:07,13,10,1, 11.9,1,1, 2.944, 10387.654, 433.793, 52875.343 25/01/14,00:53:07,14,10,1, 11.9,1,1, 2.944, 10387.650, 433.788, 52875.343 25/01/14,00:53:07,15,10,1, 11.9,1,1, 2.944, 10387.678, 433.797, 52875.329 25/01/14,00:53:07,16,10,1, 11.9,1,1, 2.944, 10387.688, 433.806, 52875.325 25/01/14,00:53:07,17,10,1, 11.9,1,1, 2.944, 10387.706, 433.818, 52875.369 25/01/14,00:53:07,18,10,1, 11.9,1,1, 2.944, 10387.719, 433.825, 52875.362 25/01/14,00:53:07,19,10,1, 11.9,1,1, 2.944, 10387.747, 433.819, 52875.316 25/01/14,00:53:08,00,12,1, 11.9,1,1, 2.944, 10387.746, 433.819, 52875.316 25/01/14,00:53:08,01,12,1, 11.9,1,1, 2.944, 10387.765, 433.863, 52875.417 25/01/14,00:53:08,02,12,1, 11.9,1,1, 2.944, 10387.788, 433.845, 52875.420 25/01/14,00:53:08,03,12,1, 11.9,1,1, 2.944, 10387.803, 433.840, 52875.446 25/01/14,00:53:08,04,12,1, 11.9,1,1, 2.944, 10387.814, 433.853, 52875.262 25/01/14,00:53:08,05,12,1, 11.9,1,1, 2.944, 10387.820, 433.849, 52875.474 25/01/14,00:53:08,06,12,1, 11.9,1,1, 2.944, 10387.826, 433.866, 52875.391 25/01/14,00:53:08,07,12,1, 11.9,1,1, 2.944, 10387.879, 433.885, 52875.345 25/01/14,00:53:08,08,12,1, 11.9,1,1, 2.944, 10387.881, 433.873, 52875.375 25/01/14,00:53:08,09,12,1, 11.9,1,1, 2.944, 10387.913, 433.849, 52875.342 25/01/14,00:53:08,10,12,1, 11.9,1,1, 2.944, 10387.903, 433.865, 52875.367 25/01/14,00:53:08,11,12,1, 11.9,1,1, 2.944, 10387.945, 433.886, 52875.391 25/01/14,00:53:08,12,12,1, 11.9,1,1, 2.944, 10387.936, 433.899, 52875.377 25/01/14,00:53:08,13,12,1, 11.9,1,1, 2.944, 10387.978, 433.896, 52875.429 25/01/14,00:53:08,14,12,1, 11.9,1,1, 2.944, 10387.966, 433.881, 52875.434 25/01/14,00:53:08,15,12,1, 11.9,1,1, 2.944, 10387.993, 433.910, 52875.389 25/01/14,00:53:08,16,12,1, 11.9,1,1, 2.944, 10388.004, 433.915, 52875.396 25/01/14,00:53:08,17,12,1, 11.9,1,1, 2.944, 10388.043, 433.889, 52875.384 25/01/14,00:53:08,18,12,1, 11.9,1,1, 2.944, 10388.024, 433.888, 52875.380 25/01/14,00:53:08,19,12,1, 11.9,1,1, 2.944, 10388.050, 433.911, 52875.356 25/01/14,00:53:09,00,12,1, 11.8,1,1, 2.944, 10388.047, 433.911, 52875.356 25/01/14,00:53:09,01,12,1, 11.8,1,1, 2.944, 10388.076, 433.906, 52875.406 25/01/14,00:53:09,02,12,1, 11.8,1,1, 2.944, 10388.070, 433.905, 52875.461 25/01/14,00:53:09,03,12,1, 11.8,1,1, 2.944, 10388.102, 433.939, 52875.533 25/01/14,00:53:09,04,12,1, 11.8,1,1, 2.944, 10388.101, 433.924, 52875.480 25/01/14,00:53:09,05,12,1, 11.8,1,1, 2.944, 10388.133, 433.948, 52875.482 25/01/14,00:53:09,06,12,1, 11.8,1,1, 2.944, 10388.152, 433.948, 52875.430 25/01/14,00:53:09,07,12,1, 11.8,1,1, 2.944, 10388.185, 433.933, 52875.408 25/01/14,00:53:09,08,12,1, 11.8,1,1, 2.944, 10388.196, 433.934, 52875.433 25/01/14,00:53:09,09,12,1, 11.8,1,1, 2.944, 10388.168, 433.943, 52875.414 25/01/14,00:53:09,10,12,1, 11.8,1,1, 2.944, 10388.201, 433.966, 52875.427 25/01/14,00:53:09,11,12,1, 11.8,1,1, 2.944, 10388.211, 433.966, 52875.428 25/01/14,00:53:09,12,12,1, 11.8,1,1, 2.944, 10388.215, 433.989, 52875.471 25/01/14,00:53:09,13,12,1, 11.8,1,1, 2.944, 10388.223, 433.988, 52875.462 25/01/14,00:53:09,14,12,1, 11.8,1,1, 2.944, 10388.271, 433.994, 52875.504 25/01/14,00:53:09,15,12,1, 11.8,1,1, 2.944, 10388.266, 433.986, 52875.529 25/01/14,00:53:09,16,12,1, 11.8,1,1, 2.944, 10388.294, 434.006, 52875.500 25/01/14,00:53:09,17,12,1, 11.8,1,1, 2.944, 10388.296, 434.015, 52875.453 25/01/14,00:53:09,18,12,1, 11.8,1,1, 2.944, 10388.309, 434.016, 52875.394 25/01/14,00:53:09,19,12,1, 11.8,1,1, 2.944, 10388.319, 434.031, 52875.396 25/01/14,00:53:10,00,11,1, 11.9,1,1, 2.949, 10388.314, 434.031, 52875.396 25/01/14,00:53:10,01,11,1, 11.9,1,1, 2.949, 10388.353, 434.031, 52875.497 25/01/14,00:53:10,02,11,1, 11.9,1,1, 2.949, 10388.360, 434.040, 52875.533 25/01/14,00:53:10,03,11,1, 11.9,1,1, 2.949, 10388.362, 434.067, 52875.552 25/01/14,00:53:10,04,11,1, 11.9,1,1, 2.949, 10388.379, 434.069, 52875.540 25/01/14,00:53:10,05,11,1, 11.9,1,1, 2.949, 10388.396, 434.057, 52875.493 25/01/14,00:53:10,06,11,1, 11.9,1,1, 2.949, 10388.393, 434.059, 52875.480 25/01/14,00:53:10,07,11,1, 11.9,1,1, 2.949, 10388.413, 434.061, 52875.448 25/01/14,00:53:10,08,11,1, 11.9,1,1, 2.949, 10388.439, 434.069, 52875.423 25/01/14,00:53:10,09,11,1, 11.9,1,1, 2.949, 10388.449, 434.083, 52875.492 25/01/14,00:53:10,10,11,1, 11.9,1,1, 2.949, 10388.442, 434.083, 52875.505 25/01/14,00:53:10,11,11,1, 11.9,1,1, 2.949, 10388.496, 434.076, 52875.507 25/01/14,00:53:10,12,11,1, 11.9,1,1, 2.949, 10388.488, 434.074, 52875.526 25/01/14,00:53:10,13,11,1, 11.9,1,1, 2.949, 10388.481, 434.099, 52875.518 25/01/14,00:53:10,14,11,1, 11.9,1,1, 2.949, 10388.518, 434.100, 52875.509 25/01/14,00:53:10,15,11,1, 11.9,1,1, 2.949, 10388.523, 434.097, 52875.497 25/01/14,00:53:10,16,11,1, 11.9,1,1, 2.949, 10388.542, 434.097, 52875.489 25/01/14,00:53:10,17,11,1, 11.9,1,1, 2.949, 10388.523, 434.107, 52875.475 25/01/14,00:53:10,18,11,1, 11.9,1,1, 2.949, 10388.568, 434.096, 52875.477 25/01/14,00:53:10,19,11,1, 11.9,1,1, 2.949, 10388.568, 434.116, 52875.456 25/01/14,00:53:11,00,11,1, 11.9,1,1, 2.944, 10388.564, 434.116, 52875.456 25/01/14,00:53:11,01,11,1, 11.9,1,1, 2.944, 10388.597, 434.132, 52875.530 25/01/14,00:53:11,02,11,1, 11.9,1,1, 2.944, 10388.586, 434.128, 52875.516 25/01/14,00:53:11,03,11,1, 11.9,1,1, 2.944, 10388.629, 434.152, 52875.523 25/01/14,00:53:11,04,11,1, 11.9,1,1, 2.944, 10388.625, 434.146, 52875.485 25/01/14,00:53:11,05,11,1, 11.9,1,1, 2.944, 10388.641, 434.168, 52875.505 25/01/14,00:53:11,06,11,1, 11.9,1,1, 2.944, 10388.643, 434.173, 52875.463 25/01/14,00:53:11,07,11,1, 11.9,1,1, 2.944, 10388.646, 434.172, 52875.509 25/01/14,00:53:11,08,11,1, 11.9,1,1, 2.944, 10388.696, 434.178, 52875.531 25/01/14,00:53:11,09,11,1, 11.9,1,1, 2.944, 10388.671, 434.175, 52875.521 25/01/14,00:53:11,10,11,1, 11.9,1,1, 2.944, 10388.706, 434.181, 52875.522 25/01/14,00:53:11,11,11,1, 11.9,1,1, 2.944, 10388.686, 434.207, 52875.491 25/01/14,00:53:11,12,11,1, 11.9,1,1, 2.944, 10388.710, 434.198, 52875.480 25/01/14,00:53:11,13,11,1, 11.9,1,1, 2.944, 10388.696, 434.202, 52875.514 25/01/14,00:53:11,14,11,1, 11.9,1,1, 2.944, 10388.755, 434.223, 52875.491 25/01/14,00:53:11,15,11,1, 11.9,1,1, 2.944, 10388.748, 434.220, 52875.525 25/01/14,00:53:11,16,11,1, 11.9,1,1, 2.944, 10388.810, 434.225, 52875.374 25/01/14,00:53:11,17,11,1, 11.9,1,1, 2.944, 10388.816, 434.230, 52875.553 25/01/14,00:53:11,18,11,1, 11.9,1,1, 2.944, 10388.812, 434.249, 52875.556 25/01/14,00:53:11,19,11,1, 11.9,1,1, 2.944, 10388.821, 434.271, 52875.542 25/01/14,00:53:12,00,12,1, 11.9,1,1, 2.947, 10388.814, 434.271, 52875.542 25/01/14,00:53:12,01,12,1, 11.9,1,1, 2.947, 10388.801, 434.265, 52875.460 25/01/14,00:53:12,02,12,1, 11.9,1,1, 2.947, 10388.848, 434.257, 52875.533 25/01/14,00:53:12,03,12,1, 11.9,1,1, 2.947, 10388.875, 434.259, 52875.510 25/01/14,00:53:12,04,12,1, 11.9,1,1, 2.947, 10388.859, 434.284, 52875.496 25/01/14,00:53:12,05,12,1, 11.9,1,1, 2.947, 10388.869, 434.283, 52875.501 25/01/14,00:53:12,06,12,1, 11.9,1,1, 2.947, 10388.883, 434.297, 52875.566 25/01/14,00:53:12,07,12,1, 11.9,1,1, 2.947, 10388.888, 434.296, 52875.621 25/01/14,00:53:12,08,12,1, 11.9,1,1, 2.947, 10388.912, 434.318, 52875.604 25/01/14,00:53:12,09,12,1, 11.9,1,1, 2.947, 10388.903, 434.302, 52875.573 25/01/14,00:53:12,10,12,1, 11.9,1,1, 2.947, 10388.910, 434.304, 52875.537 25/01/14,00:53:12,11,12,1, 11.9,1,1, 2.947, 10388.949, 434.318, 52875.485 25/01/14,00:53:12,12,12,1, 11.9,1,1, 2.947, 10388.936, 434.294, 52875.461 25/01/14,00:53:12,13,12,1, 11.9,1,1, 2.947, 10388.951, 434.312, 52875.517 25/01/14,00:53:12,14,12,1, 11.9,1,1, 2.947, 10388.968, 434.344, 52875.590 25/01/14,00:53:12,15,12,1, 11.9,1,1, 2.947, 10388.966, 434.331, 52875.628 25/01/14,00:53:12,16,12,1, 11.9,1,1, 2.947, 10388.974, 434.347, 52875.624 25/01/14,00:53:12,17,12,1, 11.9,1,1, 2.947, 10389.006, 434.350, 52875.608 25/01/14,00:53:12,18,12,1, 11.9,1,1, 2.947, 10389.027, 434.363, 52875.550 25/01/14,00:53:12,19,12,1, 11.9,1,1, 2.947, 10389.003, 434.339, 52875.541 25/01/14,00:53:13,00,11,1, 11.9,1,1, 2.942, 10388.998, 434.339, 52875.541 25/01/14,00:53:13,01,11,1, 11.9,1,1, 2.942, 10389.057, 434.356, 52875.500 25/01/14,00:53:13,02,11,1, 11.9,1,1, 2.942, 10389.053, 434.372, 52875.511 25/01/14,00:53:13,03,11,1, 11.9,1,1, 2.942, 10389.066, 434.380, 52875.572 25/01/14,00:53:13,04,11,1, 11.9,1,1, 2.942, 10389.069, 434.386, 52875.566 25/01/14,00:53:13,05,11,1, 11.9,1,1, 2.942, 10389.090, 434.396, 52875.600 25/01/14,00:53:13,06,11,1, 11.9,1,1, 2.942, 10389.089, 434.397, 52875.603 25/01/14,00:53:13,07,11,1, 11.9,1,1, 2.942, 10389.103, 434.429, 52875.593 25/01/14,00:53:13,08,11,1, 11.9,1,1, 2.942, 10389.114, 434.409, 52875.591 25/01/14,00:53:13,09,11,1, 11.9,1,1, 2.942, 10389.106, 434.442, 52875.554 25/01/14,00:53:13,10,11,1, 11.9,1,1, 2.942, 10389.137, 434.431, 52875.514 25/01/14,00:53:13,11,11,1, 11.9,1,1, 2.942, 10389.144, 434.440, 52875.500 25/01/14,00:53:13,12,11,1, 11.9,1,1, 2.942, 10389.137, 434.458, 52875.570 25/01/14,00:53:13,13,11,1, 11.9,1,1, 2.942, 10389.171, 434.465, 52875.581 25/01/14,00:53:13,14,11,1, 11.9,1,1, 2.942, 10389.163, 434.481, 52875.602 25/01/14,00:53:13,15,11,1, 11.9,1,1, 2.942, 10389.178, 434.481, 52875.611 25/01/14,00:53:13,16,11,1, 11.9,1,1, 2.942, 10389.187, 434.500, 52875.631 25/01/14,00:53:13,17,11,1, 11.9,1,1, 2.942, 10389.188, 434.489, 52875.573 25/01/14,00:53:13,18,11,1, 11.9,1,1, 2.942, 10389.218, 434.494, 52875.578 25/01/14,00:53:13,19,11,1, 11.9,1,1, 2.942, 10389.228, 434.518, 52875.613 25/01/14,00:53:14,00,11,1, 11.9,1,1, 2.945, 10389.223, 434.518, 52875.613 25/01/14,00:53:14,01,11,1, 11.9,1,1, 2.945, 10389.249, 434.537, 52875.647 25/01/14,00:53:14,02,11,1, 11.9,1,1, 2.945, 10389.261, 434.536, 52875.665 25/01/14,00:53:14,03,11,1, 11.9,1,1, 2.945, 10389.262, 434.558, 52875.695 25/01/14,00:53:14,04,11,1, 11.9,1,1, 2.945, 10389.275, 434.540, 52875.547 25/01/14,00:53:14,05,11,1, 11.9,1,1, 2.945, 10389.277, 434.556, 52875.587 25/01/14,00:53:14,06,11,1, 11.9,1,1, 2.945, 10389.290, 434.565, 52875.518 25/01/14,00:53:14,07,11,1, 11.9,1,1, 2.945, 10389.276, 434.574, 52875.541 25/01/14,00:53:14,08,11,1, 11.9,1,1, 2.945, 10389.317, 434.573, 52875.576 25/01/14,00:53:14,09,11,1, 11.9,1,1, 2.945, 10389.316, 434.602, 52875.593 25/01/14,00:53:14,10,11,1, 11.9,1,1, 2.945, 10389.316, 434.616, 52875.672 25/01/14,00:53:14,11,11,1, 11.9,1,1, 2.945, 10389.329, 434.621, 52875.648 25/01/14,00:53:14,12,11,1, 11.9,1,1, 2.945, 10389.354, 434.618, 52875.571 25/01/14,00:53:14,13,11,1, 11.9,1,1, 2.945, 10389.347, 434.638, 52875.576 25/01/14,00:53:14,14,11,1, 11.9,1,1, 2.945, 10389.378, 434.650, 52875.600 25/01/14,00:53:14,15,11,1, 11.9,1,1, 2.945, 10389.361, 434.657, 52875.556 25/01/14,00:53:14,16,11,1, 11.9,1,1, 2.945, 10389.391, 434.675, 52875.619 25/01/14,00:53:14,17,11,1, 11.9,1,1, 2.945, 10389.401, 434.669, 52875.636 25/01/14,00:53:14,18,11,1, 11.9,1,1, 2.945, 10389.432, 434.691, 52875.701 25/01/14,00:53:14,19,11,1, 11.9,1,1, 2.945, 10389.399, 434.698, 52875.659 25/01/14,00:53:15,00,11,1, 11.9,1,1, 2.944, 10389.398, 434.698, 52875.659 25/01/14,00:53:15,01,11,1, 11.9,1,1, 2.944, 10389.428, 434.729, 52875.681 25/01/14,00:53:15,02,11,1, 11.9,1,1, 2.944, 10389.440, 434.723, 52875.617 25/01/14,00:53:15,03,11,1, 11.9,1,1, 2.944, 10389.449, 434.727, 52875.584 25/01/14,00:53:15,04,11,1, 11.9,1,1, 2.944, 10389.460, 434.746, 52875.585 25/01/14,00:53:15,05,11,1, 11.9,1,1, 2.944, 10389.456, 434.781, 52875.583 25/01/14,00:53:15,06,11,1, 11.9,1,1, 2.944, 10389.479, 434.763, 52875.601 25/01/14,00:53:15,07,11,1, 11.9,1,1, 2.944, 10389.485, 434.765, 52875.672 25/01/14,00:53:15,08,11,1, 11.9,1,1, 2.944, 10389.489, 434.796, 52875.683 25/01/14,00:53:15,09,11,1, 11.9,1,1, 2.944, 10389.499, 434.811, 52875.692 25/01/14,00:53:15,10,11,1, 11.9,1,1, 2.944, 10389.486, 434.805, 52875.647 25/01/14,00:53:15,11,11,1, 11.9,1,1, 2.944, 10389.524, 434.835, 52875.650 25/01/14,00:53:15,12,11,1, 11.9,1,1, 2.944, 10389.518, 434.833, 52875.593 25/01/14,00:53:15,13,11,1, 11.9,1,1, 2.944, 10389.548, 434.834, 52875.620 25/01/14,00:53:15,14,11,1, 11.9,1,1, 2.944, 10389.519, 434.833, 52875.603 25/01/14,00:53:15,15,11,1, 11.9,1,1, 2.944, 10389.540, 434.855, 52875.597 25/01/14,00:53:15,16,11,1, 11.9,1,1, 2.944, 10389.557, 434.878, 52875.630 25/01/14,00:53:15,17,11,1, 11.9,1,1, 2.944, 10389.569, 434.880, 52875.649 25/01/14,00:53:15,18,11,1, 11.9,1,1, 2.944, 10389.574, 434.877, 52875.669 25/01/14,00:53:15,19,11,1, 11.9,1,1, 2.944, 10389.568, 434.909, 52875.663 25/01/14,00:53:16,00,11,1, 11.8,1,1, 2.946, 10389.565, 434.909, 52875.663 25/01/14,00:53:16,01,11,1, 11.8,1,1, 2.946, 10389.567, 434.919, 52875.605 25/01/14,00:53:16,02,11,1, 11.8,1,1, 2.946, 10389.587, 434.929, 52875.566 25/01/14,00:53:16,03,11,1, 11.8,1,1, 2.946, 10389.614, 434.934, 52875.610 25/01/14,00:53:16,04,11,1, 11.8,1,1, 2.946, 10389.599, 434.947, 52875.603 25/01/14,00:53:16,05,11,1, 11.8,1,1, 2.946, 10389.611, 434.946, 52875.653 25/01/14,00:53:16,06,11,1, 11.8,1,1, 2.946, 10389.597, 434.954, 52875.666 25/01/14,00:53:16,07,11,1, 11.8,1,1, 2.946, 10389.612, 434.946, 52875.681 25/01/14,00:53:16,08,11,1, 11.8,1,1, 2.946, 10389.632, 434.937, 52875.689 25/01/14,00:53:16,09,11,1, 11.8,1,1, 2.946, 10389.643, 434.961, 52875.653 25/01/14,00:53:16,10,11,1, 11.8,1,1, 2.946, 10389.655, 434.964, 52875.425 25/01/14,00:53:16,11,11,1, 11.8,1,1, 2.946, 10389.625, 434.975, 52875.637 25/01/14,00:53:16,12,11,1, 11.8,1,1, 2.946, 10389.655, 434.986, 52875.666 25/01/14,00:53:16,13,11,1, 11.8,1,1, 2.946, 10389.651, 435.015, 52875.688 25/01/14,00:53:16,14,11,1, 11.8,1,1, 2.946, 10389.685, 435.029, 52875.680 25/01/14,00:53:16,15,11,1, 11.8,1,1, 2.946, 10389.670, 435.034, 52875.678 25/01/14,00:53:16,16,11,1, 11.8,1,1, 2.946, 10389.671, 435.038, 52875.682 25/01/14,00:53:16,17,11,1, 11.8,1,1, 2.946, 10389.702, 435.036, 52875.648 25/01/14,00:53:16,18,11,1, 11.8,1,1, 2.946, 10389.685, 435.046, 52875.644 25/01/14,00:53:16,19,11,1, 11.8,1,1, 2.946, 10389.717, 435.058, 52875.696 25/01/14,00:53:17,00,11,1, 11.8,1,1, 2.949, 10389.715, 435.058, 52875.696 25/01/14,00:53:17,01,11,1, 11.8,1,1, 2.949, 10389.738, 435.073, 52875.657 25/01/14,00:53:17,02,11,1, 11.8,1,1, 2.949, 10389.727, 435.083, 52875.651 25/01/14,00:53:17,03,11,1, 11.8,1,1, 2.949, 10389.722, 435.120, 52875.659 25/01/14,00:53:17,04,11,1, 11.8,1,1, 2.949, 10389.728, 435.124, 52875.661 25/01/14,00:53:17,05,11,1, 11.8,1,1, 2.949, 10389.743, 435.110, 52875.665 25/01/14,00:53:17,06,11,1, 11.8,1,1, 2.949, 10389.758, 435.144, 52875.655 25/01/14,00:53:17,07,11,1, 11.8,1,1, 2.949, 10389.771, 435.158, 52875.715 25/01/14,00:53:17,08,11,1, 11.8,1,1, 2.949, 10389.765, 435.160, 52875.619 25/01/14,00:53:17,09,11,1, 11.8,1,1, 2.949, 10389.753, 435.158, 52875.637 25/01/14,00:53:17,10,11,1, 11.8,1,1, 2.949, 10389.796, 435.205, 52875.659 25/01/14,00:53:17,11,11,1, 11.8,1,1, 2.949, 10389.774, 435.191, 52875.677 25/01/14,00:53:17,12,11,1, 11.8,1,1, 2.949, 10389.779, 435.207, 52875.678 25/01/14,00:53:17,13,11,1, 11.8,1,1, 2.949, 10389.789, 435.226, 52875.735 25/01/14,00:53:17,14,11,1, 11.8,1,1, 2.949, 10389.804, 435.234, 52875.693 25/01/14,00:53:17,15,11,1, 11.8,1,1, 2.949, 10389.803, 435.231, 52875.692 25/01/14,00:53:17,16,11,1, 11.8,1,1, 2.949, 10389.822, 435.224, 52875.614 25/01/14,00:53:17,17,11,1, 11.8,1,1, 2.949, 10389.843, 435.256, 52875.588 25/01/14,00:53:17,18,11,1, 11.8,1,1, 2.949, 10389.818, 435.267, 52875.676 25/01/14,00:53:17,19,11,1, 11.8,1,1, 2.949, 10389.847, 435.287, 52875.640 25/01/14,00:53:18,00,11,1, 11.9,1,1, 2.950, 10389.841, 435.287, 52875.640 25/01/14,00:53:18,01,11,1, 11.9,1,1, 2.950, 10389.854, 435.317, 52875.721 25/01/14,00:53:18,02,11,1, 11.9,1,1, 2.950, 10389.844, 435.317, 52875.634 25/01/14,00:53:18,03,11,1, 11.9,1,1, 2.950, 10389.881, 435.312, 52875.708 25/01/14,00:53:18,04,11,1, 11.9,1,1, 2.950, 10389.871, 435.358, 52875.622 25/01/14,00:53:18,05,11,1, 11.9,1,1, 2.950, 10389.876, 435.337, 52875.622 25/01/14,00:53:18,06,11,1, 11.9,1,1, 2.950, 10389.902, 435.343, 52875.652 25/01/14,00:53:18,07,11,1, 11.9,1,1, 2.950, 10389.878, 435.359, 52875.654 25/01/14,00:53:18,08,11,1, 11.9,1,1, 2.950, 10389.880, 435.388, 52875.665 25/01/14,00:53:18,09,11,1, 11.9,1,1, 2.950, 10389.912, 435.411, 52875.685 25/01/14,00:53:18,10,11,1, 11.9,1,1, 2.950, 10389.904, 435.445, 52875.928 25/01/14,00:53:18,11,11,1, 11.9,1,1, 2.950, 10389.937, 435.409, 52875.708 25/01/14,00:53:18,12,11,1, 11.9,1,1, 2.950, 10389.921, 435.449, 52875.656 25/01/14,00:53:18,13,11,1, 11.9,1,1, 2.950, 10389.931, 435.455, 52875.699 25/01/14,00:53:18,14,11,1, 11.9,1,1, 2.950, 10389.927, 435.466, 52875.697 25/01/14,00:53:18,15,11,1, 11.9,1,1, 2.950, 10389.939, 435.469, 52875.642 25/01/14,00:53:18,16,11,1, 11.9,1,1, 2.950, 10389.946, 435.476, 52875.622 25/01/14,00:53:18,17,11,1, 11.9,1,1, 2.950, 10389.926, 435.495, 52875.675 25/01/14,00:53:18,18,11,1, 11.9,1,1, 2.950, 10389.953, 435.502, 52875.710 25/01/14,00:53:18,19,11,1, 11.9,1,1, 2.950, 10389.941, 435.499, 52875.700 25/01/14,00:53:19,00,10,1, 11.9,1,1, 2.947, 10389.941, 435.499, 52875.700 25/01/14,00:53:19,01,10,1, 11.9,1,1, 2.947, 10389.971, 435.540, 52875.736 25/01/14,00:53:19,02,10,1, 11.9,1,1, 2.947, 10389.962, 435.538, 52875.723 25/01/14,00:53:19,03,10,1, 11.9,1,1, 2.947, 10389.972, 435.544, 52875.667 25/01/14,00:53:19,04,10,1, 11.9,1,1, 2.947, 10389.983, 435.564, 52875.699 25/01/14,00:53:19,05,10,1, 11.9,1,1, 2.947, 10389.951, 435.576, 52875.718 25/01/14,00:53:19,06,10,1, 11.9,1,1, 2.947, 10389.980, 435.575, 52875.732 25/01/14,00:53:19,07,10,1, 11.9,1,1, 2.947, 10389.978, 435.589, 52875.710 25/01/14,00:53:19,08,10,1, 11.9,1,1, 2.947, 10390.007, 435.600, 52875.748 25/01/14,00:53:19,09,10,1, 11.9,1,1, 2.947, 10389.999, 435.622, 52875.738 25/01/14,00:53:19,10,10,1, 11.9,1,1, 2.947, 10390.006, 435.623, 52875.738 25/01/14,00:53:19,11,10,1, 11.9,1,1, 2.947, 10390.003, 435.610, 52875.743 25/01/14,00:53:19,12,10,1, 11.9,1,1, 2.947, 10390.011, 435.622, 52875.738 25/01/14,00:53:19,13,10,1, 11.9,1,1, 2.947, 10390.028, 435.650, 52875.742 25/01/14,00:53:19,14,10,1, 11.9,1,1, 2.947, 10390.009, 435.646, 52875.698 25/01/14,00:53:19,15,10,1, 11.9,1,1, 2.947, 10390.020, 435.676, 52875.721 25/01/14,00:53:19,16,10,1, 11.9,1,1, 2.947, 10390.019, 435.663, 52875.735 25/01/14,00:53:19,17,10,1, 11.9,1,1, 2.947, 10390.020, 435.678, 52875.740 25/01/14,00:53:19,18,10,1, 11.9,1,1, 2.947, 10390.017, 435.685, 52875.769 25/01/14,00:53:19,19,10,1, 11.9,1,1, 2.947, 10390.036, 435.690, 52875.791 25/01/14,00:53:20,00,11,1, 11.9,1,1, 2.943, 10390.033, 435.690, 52875.791 25/01/14,00:53:20,01,11,1, 11.9,1,1, 2.943, 10390.052, 435.715, 52875.708 25/01/14,00:53:20,02,11,1, 11.9,1,1, 2.943, 10390.059, 435.715, 52875.693 25/01/14,00:53:20,03,11,1, 11.9,1,1, 2.943, 10390.053, 435.758, 52875.728 25/01/14,00:53:20,04,11,1, 11.9,1,1, 2.943, 10390.088, 435.766, 52875.760 25/01/14,00:53:20,05,11,1, 11.9,1,1, 2.943, 10390.051, 435.798, 52875.791 25/01/14,00:53:20,06,11,1, 11.9,1,1, 2.943, 10390.076, 435.793, 52875.774 25/01/14,00:53:20,07,11,1, 11.9,1,1, 2.943, 10390.094, 435.795, 52875.746 25/01/14,00:53:20,08,11,1, 11.9,1,1, 2.943, 10390.088, 435.813, 52875.714 25/01/14,00:53:20,09,11,1, 11.9,1,1, 2.943, 10390.084, 435.827, 52875.702 25/01/14,00:53:20,10,11,1, 11.9,1,1, 2.943, 10390.080, 435.839, 52875.703 25/01/14,00:53:20,11,11,1, 11.9,1,1, 2.943, 10390.097, 435.860, 52875.707 25/01/14,00:53:20,12,11,1, 11.9,1,1, 2.943, 10390.102, 435.868, 52875.767 25/01/14,00:53:20,13,11,1, 11.9,1,1, 2.943, 10390.095, 435.868, 52875.771 25/01/14,00:53:20,14,11,1, 11.9,1,1, 2.943, 10390.111, 435.874, 52875.800 25/01/14,00:53:20,15,11,1, 11.9,1,1, 2.943, 10390.103, 435.886, 52875.720 25/01/14,00:53:20,16,11,1, 11.9,1,1, 2.943, 10390.096, 435.916, 52875.735 25/01/14,00:53:20,17,11,1, 11.9,1,1, 2.943, 10390.111, 435.907, 52875.710 25/01/14,00:53:20,18,11,1, 11.9,1,1, 2.943, 10390.128, 435.929, 52875.697 25/01/14,00:53:20,19,11,1, 11.9,1,1, 2.943, 10390.135, 435.944, 52875.699 25/01/14,00:53:21,00,11,1, 11.9,1,1, 2.944, 10390.133, 435.944, 52875.699 25/01/14,00:53:21,01,11,1, 11.9,1,1, 2.944, 10390.141, 435.957, 52875.743 25/01/14,00:53:21,02,11,1, 11.9,1,1, 2.944, 10390.134, 435.974, 52875.802 25/01/14,00:53:21,03,11,1, 11.9,1,1, 2.944, 10390.144, 436.005, 52875.812 25/01/14,00:53:21,04,11,1, 11.9,1,1, 2.944, 10390.152, 436.005, 52875.810 25/01/14,00:53:21,05,11,1, 11.9,1,1, 2.944, 10390.155, 436.006, 52875.794 25/01/14,00:53:21,06,11,1, 11.9,1,1, 2.944, 10390.154, 436.023, 52875.904 25/01/14,00:53:21,07,11,1, 11.9,1,1, 2.944, 10390.157, 435.999, 52875.662 25/01/14,00:53:21,08,11,1, 11.9,1,1, 2.944, 10390.172, 436.038, 52875.688 25/01/14,00:53:21,09,11,1, 11.9,1,1, 2.944, 10390.176, 436.053, 52875.724 25/01/14,00:53:21,10,11,1, 11.9,1,1, 2.944, 10390.173, 436.048, 52875.687 25/01/14,00:53:21,11,11,1, 11.9,1,1, 2.944, 10390.167, 436.058, 52875.802 25/01/14,00:53:21,12,11,1, 11.9,1,1, 2.944, 10390.203, 436.074, 52875.822 25/01/14,00:53:21,13,11,1, 11.9,1,1, 2.944, 10390.201, 436.074, 52875.808 25/01/14,00:53:21,14,11,1, 11.9,1,1, 2.944, 10390.189, 436.094, 52875.789 25/01/14,00:53:21,15,11,1, 11.9,1,1, 2.944, 10390.189, 436.070, 52875.733 25/01/14,00:53:21,16,11,1, 11.9,1,1, 2.944, 10390.176, 436.086, 52875.721 25/01/14,00:53:21,17,11,1, 11.9,1,1, 2.944, 10390.217, 436.103, 52875.772 25/01/14,00:53:21,18,11,1, 11.9,1,1, 2.944, 10390.220, 436.116, 52875.728 25/01/14,00:53:21,19,11,1, 11.9,1,1, 2.944, 10390.221, 436.102, 52875.759 25/01/14,00:53:22,00,09,1, 12.0,1,1, 2.942, 10390.216, 436.102, 52875.759 25/01/14,00:53:22,01,09,1, 12.0,1,1, 2.942, 10390.221, 436.097, 52875.765 25/01/14,00:53:22,02,09,1, 12.0,1,1, 2.942, 10390.230, 436.138, 52875.820 25/01/14,00:53:22,03,09,1, 12.0,1,1, 2.942, 10390.233, 436.111, 52875.784 25/01/14,00:53:22,04,09,1, 12.0,1,1, 2.942, 10390.254, 436.114, 52875.717 25/01/14,00:53:22,05,09,1, 12.0,1,1, 2.942, 10390.259, 436.119, 52875.728 25/01/14,00:53:22,06,09,1, 12.0,1,1, 2.942, 10390.259, 436.088, 52875.706 25/01/14,00:53:22,07,09,1, 12.0,1,1, 2.942, 10390.260, 436.109, 52875.740 25/01/14,00:53:22,08,09,1, 12.0,1,1, 2.942, 10390.277, 436.131, 52875.755 25/01/14,00:53:22,09,09,1, 12.0,1,1, 2.942, 10390.280, 436.125, 52875.769 25/01/14,00:53:22,10,09,1, 12.0,1,1, 2.942, 10390.279, 436.106, 52875.742 25/01/14,00:53:22,11,09,1, 12.0,1,1, 2.942, 10390.282, 436.155, 52875.734 25/01/14,00:53:22,12,09,1, 12.0,1,1, 2.942, 10390.280, 436.163, 52875.788 25/01/14,00:53:22,13,09,1, 12.0,1,1, 2.942, 10390.302, 436.121, 52875.671 25/01/14,00:53:22,14,09,1, 12.0,1,1, 2.942, 10390.286, 436.147, 52875.768 25/01/14,00:53:22,15,09,1, 12.0,1,1, 2.942, 10390.314, 436.163, 52875.758 25/01/14,00:53:22,16,09,1, 12.0,1,1, 2.942, 10390.318, 436.146, 52875.717 25/01/14,00:53:22,17,09,1, 12.0,1,1, 2.942, 10390.319, 436.145, 52875.744 25/01/14,00:53:22,18,09,1, 12.0,1,1, 2.942, 10390.321, 436.158, 52875.783 25/01/14,00:53:22,19,09,1, 12.0,1,1, 2.942, 10390.321, 436.167, 52875.789 25/01/14,00:53:23,00,09,1, 12.0,1,1, 2.947, 10390.316, 436.167, 52875.789 25/01/14,00:53:23,01,09,1, 12.0,1,1, 2.947, 10390.329, 436.150, 52875.641 25/01/14,00:53:23,02,09,1, 12.0,1,1, 2.947, 10390.334, 436.154, 52875.631 25/01/14,00:53:23,03,09,1, 12.0,1,1, 2.947, 10390.307, 436.125, 52875.696 25/01/14,00:53:23,04,09,1, 12.0,1,1, 2.947, 10390.350, 436.169, 52875.607 25/01/14,00:53:23,05,09,1, 12.0,1,1, 2.947, 10390.393, 436.167, 52875.744 25/01/14,00:53:23,06,09,1, 12.0,1,1, 2.947, 10390.355, 436.178, 52875.768 25/01/14,00:53:23,07,09,1, 12.0,1,1, 2.947, 10390.363, 436.168, 52875.660 25/01/14,00:53:23,08,09,1, 12.0,1,1, 2.947, 10390.363, 436.167, 52875.677 25/01/14,00:53:23,09,09,1, 12.0,1,1, 2.947, 10390.381, 436.164, 52875.641 25/01/14,00:53:23,10,09,1, 12.0,1,1, 2.947, 10390.377, 436.137, 52875.631 25/01/14,00:53:23,11,09,1, 12.0,1,1, 2.947, 10390.369, 436.148, 52875.598 25/01/14,00:53:23,12,09,1, 12.0,1,1, 2.947, 10390.385, 436.170, 52875.663 25/01/14,00:53:23,13,09,1, 12.0,1,1, 2.947, 10390.391, 436.138, 52875.657 25/01/14,00:53:23,14,09,1, 12.0,1,1, 2.947, 10390.389, 436.155, 52875.686 25/01/14,00:53:23,15,09,1, 12.0,1,1, 2.947, 10390.392, 436.165, 52875.663 25/01/14,00:53:23,16,09,1, 12.0,1,1, 2.947, 10390.402, 436.162, 52875.695 25/01/14,00:53:23,17,09,1, 12.0,1,1, 2.947, 10390.405, 436.186, 52875.733 25/01/14,00:53:23,18,09,1, 12.0,1,1, 2.947, 10390.411, 436.169, 52875.633 25/01/14,00:53:23,19,09,1, 12.0,1,1, 2.947, 10390.413, 436.147, 52875.645 25/01/14,00:53:24,00,09,1, 11.9,1,1, 2.948, 10390.408, 436.147, 52875.645 25/01/14,00:53:24,01,09,1, 11.9,1,1, 2.948, 10390.433, 436.159, 52875.627 25/01/14,00:53:24,02,09,1, 11.9,1,1, 2.948, 10390.425, 436.159, 52875.611 25/01/14,00:53:24,03,09,1, 11.9,1,1, 2.948, 10390.456, 436.163, 52875.655 25/01/14,00:53:24,04,09,1, 11.9,1,1, 2.948, 10390.439, 436.156, 52875.720 25/01/14,00:53:24,05,09,1, 11.9,1,1, 2.948, 10390.468, 436.142, 52875.683 25/01/14,00:53:24,06,09,1, 11.9,1,1, 2.948, 10390.453, 436.109, 52875.661 25/01/14,00:53:24,07,09,1, 11.9,1,1, 2.948, 10390.432, 436.122, 52875.627 25/01/14,00:53:24,08,09,1, 11.9,1,1, 2.948, 10390.469, 436.127, 52875.592 25/01/14,00:53:24,09,09,1, 11.9,1,1, 2.948, 10390.492, 436.140, 52875.580 25/01/14,00:53:24,10,09,1, 11.9,1,1, 2.948, 10390.458, 436.151, 52875.624 25/01/14,00:53:24,11,09,1, 11.9,1,1, 2.948, 10390.497, 436.127, 52875.623 25/01/14,00:53:24,12,09,1, 11.9,1,1, 2.948, 10390.473, 436.140, 52875.640 25/01/14,00:53:24,13,09,1, 11.9,1,1, 2.948, 10390.464, 436.140, 52875.698 25/01/14,00:53:24,14,09,1, 11.9,1,1, 2.948, 10390.468, 436.134, 52875.630 25/01/14,00:53:24,15,09,1, 11.9,1,1, 2.948, 10390.487, 436.149, 52875.652 25/01/14,00:53:24,16,09,1, 11.9,1,1, 2.948, 10390.481, 436.128, 52875.617 25/01/14,00:53:24,17,09,1, 11.9,1,1, 2.948, 10390.501, 436.125, 52875.561 25/01/14,00:53:24,18,09,1, 11.9,1,1, 2.948, 10390.520, 436.125, 52875.496 25/01/14,00:53:24,19,09,1, 11.9,1,1, 2.948, 10390.499, 436.129, 52875.542 25/01/14,00:53:25,00,09,1, 11.9,1,1, 2.942, 10390.491, 436.129, 52875.542 25/01/14,00:53:25,01,09,1, 11.9,1,1, 2.942, 10390.526, 436.138, 52875.557 25/01/14,00:53:25,02,09,1, 11.9,1,1, 2.942, 10390.518, 436.136, 52875.620 25/01/14,00:53:25,03,09,1, 11.9,1,1, 2.942, 10390.536, 436.155, 52875.628 25/01/14,00:53:25,04,09,1, 11.9,1,1, 2.942, 10390.520, 436.147, 52875.639 25/01/14,00:53:25,05,09,1, 11.9,1,1, 2.942, 10390.510, 436.157, 52875.564 25/01/14,00:53:25,06,09,1, 11.9,1,1, 2.942, 10390.532, 436.151, 52875.586 25/01/14,00:53:25,07,09,1, 11.9,1,1, 2.942, 10390.524, 436.134, 52875.511 25/01/14,00:53:25,08,09,1, 11.9,1,1, 2.942, 10390.532, 436.153, 52875.578 25/01/14,00:53:25,09,09,1, 11.9,1,1, 2.942, 10390.550, 436.185, 52875.574 25/01/14,00:53:25,10,09,1, 11.9,1,1, 2.942, 10390.525, 436.163, 52875.643 25/01/14,00:53:25,11,09,1, 11.9,1,1, 2.942, 10390.519, 436.188, 52875.647 25/01/14,00:53:25,12,09,1, 11.9,1,1, 2.942, 10390.550, 436.174, 52875.620 25/01/14,00:53:25,13,09,1, 11.9,1,1, 2.942, 10390.558, 436.183, 52875.555 25/01/14,00:53:25,14,09,1, 11.9,1,1, 2.942, 10390.551, 436.193, 52875.637 25/01/14,00:53:25,15,09,1, 11.9,1,1, 2.942, 10390.560, 436.189, 52875.518 25/01/14,00:53:25,16,09,1, 11.9,1,1, 2.942, 10390.552, 436.181, 52875.523 25/01/14,00:53:25,17,09,1, 11.9,1,1, 2.942, 10390.556, 436.198, 52875.649 25/01/14,00:53:25,18,09,1, 11.9,1,1, 2.942, 10390.558, 436.227, 52875.543 25/01/14,00:53:25,19,09,1, 11.9,1,1, 2.942, 10390.553, 436.204, 52875.544 25/01/14,00:53:26,00,10,1, 11.9,1,1, 2.945, 10390.550, 436.204, 52875.544 25/01/14,00:53:26,01,10,1, 11.9,1,1, 2.945, 10390.590, 436.203, 52875.568 25/01/14,00:53:26,02,10,1, 11.9,1,1, 2.945, 10390.561, 436.213, 52875.555 25/01/14,00:53:26,03,10,1, 11.9,1,1, 2.945, 10390.601, 436.240, 52875.550 25/01/14,00:53:26,04,10,1, 11.9,1,1, 2.945, 10390.609, 436.228, 52875.534 25/01/14,00:53:26,05,10,1, 11.9,1,1, 2.945, 10390.575, 436.235, 52875.531 25/01/14,00:53:26,06,10,1, 11.9,1,1, 2.945, 10390.560, 436.236, 52875.528 25/01/14,00:53:26,07,10,1, 11.9,1,1, 2.945, 10390.577, 436.250, 52875.556 25/01/14,00:53:26,08,10,1, 11.9,1,1, 2.945, 10390.577, 436.248, 52875.602 25/01/14,00:53:26,09,10,1, 11.9,1,1, 2.945, 10390.589, 436.253, 52875.452 25/01/14,00:53:26,10,10,1, 11.9,1,1, 2.945, 10390.590, 436.255, 52875.660 25/01/14,00:53:26,11,10,1, 11.9,1,1, 2.945, 10390.597, 436.273, 52875.538 25/01/14,00:53:26,12,10,1, 11.9,1,1, 2.945, 10390.594, 436.257, 52875.439 25/01/14,00:53:26,13,10,1, 11.9,1,1, 2.945, 10390.605, 436.258, 52875.473 25/01/14,00:53:26,14,10,1, 11.9,1,1, 2.945, 10390.614, 436.267, 52875.494 25/01/14,00:53:26,15,10,1, 11.9,1,1, 2.945, 10390.594, 436.277, 52875.461 25/01/14,00:53:26,16,10,1, 11.9,1,1, 2.945, 10390.599, 436.283, 52875.549 25/01/14,00:53:26,17,10,1, 11.9,1,1, 2.945, 10390.597, 436.292, 52875.661 25/01/14,00:53:26,18,10,1, 11.9,1,1, 2.945, 10390.601, 436.284, 52875.505 25/01/14,00:53:26,19,10,1, 11.9,1,1, 2.945, 10390.615, 436.278, 52875.544 25/01/14,00:53:27,00,09,1, 12.0,1,1, 2.944, 10390.608, 436.278, 52875.544 25/01/14,00:53:27,01,09,1, 12.0,1,1, 2.944, 10390.642, 436.292, 52875.382 25/01/14,00:53:27,02,09,1, 12.0,1,1, 2.944, 10390.612, 436.292, 52875.400 25/01/14,00:53:27,03,09,1, 12.0,1,1, 2.944, 10390.635, 436.300, 52875.449 25/01/14,00:53:27,04,09,1, 12.0,1,1, 2.944, 10390.618, 436.304, 52875.487 25/01/14,00:53:27,05,09,1, 12.0,1,1, 2.944, 10390.615, 436.302, 52875.477 25/01/14,00:53:27,06,09,1, 12.0,1,1, 2.944, 10390.626, 436.305, 52875.484 25/01/14,00:53:27,07,09,1, 12.0,1,1, 2.944, 10390.657, 436.308, 52875.486 25/01/14,00:53:27,08,09,1, 12.0,1,1, 2.944, 10390.617, 436.300, 52875.530 25/01/14,00:53:27,09,09,1, 12.0,1,1, 2.944, 10390.669, 436.308, 52875.494 25/01/14,00:53:27,10,09,1, 12.0,1,1, 2.944, 10390.654, 436.319, 52875.465 25/01/14,00:53:27,11,09,1, 12.0,1,1, 2.944, 10390.664, 436.325, 52875.450 25/01/14,00:53:27,12,09,1, 12.0,1,1, 2.944, 10390.660, 436.308, 52875.426 25/01/14,00:53:27,13,09,1, 12.0,1,1, 2.944, 10390.644, 436.322, 52875.483 25/01/14,00:53:27,14,09,1, 12.0,1,1, 2.944, 10390.674, 436.338, 52875.475 25/01/14,00:53:27,15,09,1, 12.0,1,1, 2.944, 10390.676, 436.325, 52875.514 25/01/14,00:53:27,16,09,1, 12.0,1,1, 2.944, 10390.689, 436.321, 52875.574 25/01/14,00:53:27,17,09,1, 12.0,1,1, 2.944, 10390.666, 436.325, 52875.533 25/01/14,00:53:27,18,09,1, 12.0,1,1, 2.944, 10390.677, 436.328, 52875.497 25/01/14,00:53:27,19,09,1, 12.0,1,1, 2.944, 10390.684, 436.334, 52875.427 25/01/14,00:53:28,00,10,1, 11.9,1,1, 2.949, 10390.683, 436.334, 52875.427 25/01/14,00:53:28,01,10,1, 11.9,1,1, 2.949, 10390.685, 436.340, 52875.438 25/01/14,00:53:28,02,10,1, 11.9,1,1, 2.949, 10390.667, 436.333, 52875.432 25/01/14,00:53:28,03,10,1, 11.9,1,1, 2.949, 10390.678, 436.353, 52875.482 25/01/14,00:53:28,04,10,1, 11.9,1,1, 2.949, 10390.658, 436.341, 52875.324 25/01/14,00:53:28,05,10,1, 11.9,1,1, 2.949, 10390.693, 436.338, 52875.548 25/01/14,00:53:28,06,10,1, 11.9,1,1, 2.949, 10390.722, 436.351, 52875.466 25/01/14,00:53:28,07,10,1, 11.9,1,1, 2.949, 10390.685, 436.339, 52875.369 25/01/14,00:53:28,08,10,1, 11.9,1,1, 2.949, 10390.702, 436.348, 52875.474 25/01/14,00:53:28,09,10,1, 11.9,1,1, 2.949, 10390.710, 436.364, 52875.498 25/01/14,00:53:28,10,10,1, 11.9,1,1, 2.949, 10390.691, 436.342, 52875.369 25/01/14,00:53:28,11,10,1, 11.9,1,1, 2.949, 10390.706, 436.364, 52875.455 25/01/14,00:53:28,12,10,1, 11.9,1,1, 2.949, 10390.697, 436.371, 52875.473 25/01/14,00:53:28,13,10,1, 11.9,1,1, 2.949, 10390.692, 436.360, 52875.383 25/01/14,00:53:28,14,10,1, 11.9,1,1, 2.949, 10390.711, 436.374, 52875.475 25/01/14,00:53:28,15,10,1, 11.9,1,1, 2.949, 10390.703, 436.368, 52875.467 25/01/14,00:53:28,16,10,1, 11.9,1,1, 2.949, 10390.714, 436.386, 52875.411 25/01/14,00:53:28,17,10,1, 11.9,1,1, 2.949, 10390.721, 436.386, 52875.467 25/01/14,00:53:28,18,10,1, 11.9,1,1, 2.949, 10390.713, 436.395, 52875.440 25/01/14,00:53:28,19,10,1, 11.9,1,1, 2.949, 10390.723, 436.382, 52875.407 25/01/14,00:53:29,00,09,1, 11.9,1,1, 2.944, 10390.717, 436.382, 52875.407 25/01/14,00:53:29,01,09,1, 11.9,1,1, 2.944, 10390.733, 436.400, 52875.457 25/01/14,00:53:29,02,09,1, 11.9,1,1, 2.944, 10390.725, 436.409, 52875.311 25/01/14,00:53:29,03,09,1, 11.9,1,1, 2.944, 10390.745, 436.407, 52875.540 25/01/14,00:53:29,04,09,1, 11.9,1,1, 2.944, 10390.756, 436.410, 52875.460 25/01/14,00:53:29,05,09,1, 11.9,1,1, 2.944, 10390.718, 436.417, 52875.418 25/01/14,00:53:29,06,09,1, 11.9,1,1, 2.944, 10390.735, 436.399, 52875.333 25/01/14,00:53:29,07,09,1, 11.9,1,1, 2.944, 10390.730, 436.430, 52875.417 25/01/14,00:53:29,08,09,1, 11.9,1,1, 2.944, 10390.726, 436.436, 52875.408 25/01/14,00:53:29,09,09,1, 11.9,1,1, 2.944, 10390.757, 436.433, 52875.470 25/01/14,00:53:29,10,09,1, 11.9,1,1, 2.944, 10390.743, 436.447, 52875.505 25/01/14,00:53:29,11,09,1, 11.9,1,1, 2.944, 10390.732, 436.433, 52875.464 25/01/14,00:53:29,12,09,1, 11.9,1,1, 2.944, 10390.728, 436.452, 52875.398 25/01/14,00:53:29,13,09,1, 11.9,1,1, 2.944, 10390.736, 436.433, 52875.381 25/01/14,00:53:29,14,09,1, 11.9,1,1, 2.944, 10390.740, 436.449, 52875.346 25/01/14,00:53:29,15,09,1, 11.9,1,1, 2.944, 10390.733, 436.452, 52875.362 25/01/14,00:53:29,16,09,1, 11.9,1,1, 2.944, 10390.761, 436.446, 52875.428 25/01/14,00:53:29,17,09,1, 11.9,1,1, 2.944, 10390.723, 436.487, 52875.408 25/01/14,00:53:29,18,09,1, 11.9,1,1, 2.944, 10390.754, 436.478, 52875.448 25/01/14,00:53:29,19,09,1, 11.9,1,1, 2.944, 10390.755, 436.488, 52875.436 25/01/14,00:53:30,00,11,1, 11.9,1,1, 2.947, 10390.750, 436.488, 52875.436 25/01/14,00:53:30,01,11,1, 11.9,1,1, 2.947, 10390.763, 436.454, 52875.419 25/01/14,00:53:30,02,11,1, 11.9,1,1, 2.947, 10390.755, 436.478, 52875.398 25/01/14,00:53:30,03,11,1, 11.9,1,1, 2.947, 10390.758, 436.469, 52875.399 25/01/14,00:53:30,04,11,1, 11.9,1,1, 2.947, 10390.764, 436.474, 52875.346 25/01/14,00:53:30,05,11,1, 11.9,1,1, 2.947, 10390.780, 436.467, 52875.371 25/01/14,00:53:30,06,11,1, 11.9,1,1, 2.947, 10390.758, 436.478, 52875.365 25/01/14,00:53:30,07,11,1, 11.9,1,1, 2.947, 10390.762, 436.501, 52875.420 25/01/14,00:53:30,08,11,1, 11.9,1,1, 2.947, 10390.765, 436.506, 52875.478 25/01/14,00:53:30,09,11,1, 11.9,1,1, 2.947, 10390.778, 436.497, 52875.432 25/01/14,00:53:30,10,11,1, 11.9,1,1, 2.947, 10390.776, 436.511, 52875.412 25/01/14,00:53:30,11,11,1, 11.9,1,1, 2.947, 10390.795, 436.497, 52875.417 25/01/14,00:53:30,12,11,1, 11.9,1,1, 2.947, 10390.790, 436.506, 52875.385 25/01/14,00:53:30,13,11,1, 11.9,1,1, 2.947, 10390.833, 436.479, 52875.293 25/01/14,00:53:30,14,11,1, 11.9,1,1, 2.947, 10390.782, 436.523, 52875.368 25/01/14,00:53:30,15,11,1, 11.9,1,1, 2.947, 10390.812, 436.510, 52875.384 25/01/14,00:53:30,16,11,1, 11.9,1,1, 2.947, 10390.777, 436.507, 52875.417 25/01/14,00:53:30,17,11,1, 11.9,1,1, 2.947, 10390.791, 436.505, 52875.420 25/01/14,00:53:30,18,11,1, 11.9,1,1, 2.947, 10390.807, 436.504, 52875.417 25/01/14,00:53:30,19,11,1, 11.9,1,1, 2.947, 10390.817, 436.520, 52875.398 25/01/14,00:53:31,00,11,1, 11.9,1,1, 2.943, 10390.817, 436.520, 52875.398 25/01/14,00:53:31,01,11,1, 11.9,1,1, 2.943, 10390.808, 436.520, 52875.343 25/01/14,00:53:31,02,11,1, 11.9,1,1, 2.943, 10390.811, 436.507, 52875.413 25/01/14,00:53:31,03,11,1, 11.9,1,1, 2.943, 10390.829, 436.528, 52875.406 25/01/14,00:53:31,04,11,1, 11.9,1,1, 2.943, 10390.819, 436.517, 52875.326 25/01/14,00:53:31,05,11,1, 11.9,1,1, 2.943, 10390.831, 436.505, 52875.340 25/01/14,00:53:31,06,11,1, 11.9,1,1, 2.943, 10390.816, 436.515, 52875.382 25/01/14,00:53:31,07,11,1, 11.9,1,1, 2.943, 10390.824, 436.529, 52875.482 25/01/14,00:53:31,08,11,1, 11.9,1,1, 2.943, 10390.826, 436.528, 52875.409 25/01/14,00:53:31,09,11,1, 11.9,1,1, 2.943, 10390.844, 436.530, 52875.389 25/01/14,00:53:31,10,11,1, 11.9,1,1, 2.943, 10390.810, 436.541, 52875.324 25/01/14,00:53:31,11,11,1, 11.9,1,1, 2.943, 10390.842, 436.554, 52875.349 25/01/14,00:53:31,12,11,1, 11.9,1,1, 2.943, 10390.824, 436.563, 52875.414 25/01/14,00:53:31,13,11,1, 11.9,1,1, 2.943, 10390.843, 436.588, 52875.365 25/01/14,00:53:31,14,11,1, 11.9,1,1, 2.943, 10390.859, 436.570, 52875.440 25/01/14,00:53:31,15,11,1, 11.9,1,1, 2.943, 10390.850, 436.595, 52875.498 25/01/14,00:53:31,16,11,1, 11.9,1,1, 2.943, 10390.857, 436.581, 52875.458 25/01/14,00:53:31,17,11,1, 11.9,1,1, 2.943, 10390.862, 436.584, 52875.360 25/01/14,00:53:31,18,11,1, 11.9,1,1, 2.943, 10390.854, 436.605, 52875.350 25/01/14,00:53:31,19,11,1, 11.9,1,1, 2.943, 10390.853, 436.607, 52875.345 25/01/14,00:53:32,00,11,1, 11.9,1,1, 2.942, 10390.850, 436.607, 52875.345 25/01/14,00:53:32,01,11,1, 11.9,1,1, 2.942, 10390.857, 436.638, 52875.367 25/01/14,00:53:32,02,11,1, 11.9,1,1, 2.942, 10390.854, 436.650, 52875.390 25/01/14,00:53:32,03,11,1, 11.9,1,1, 2.942, 10390.885, 436.656, 52875.435 25/01/14,00:53:32,04,11,1, 11.9,1,1, 2.942, 10390.843, 436.647, 52875.404 25/01/14,00:53:32,05,11,1, 11.9,1,1, 2.942, 10390.849, 436.666, 52875.371 25/01/14,00:53:32,06,11,1, 11.9,1,1, 2.942, 10390.844, 436.649, 52875.363 25/01/14,00:53:32,07,11,1, 11.9,1,1, 2.942, 10390.856, 436.687, 52875.365 25/01/14,00:53:32,08,11,1, 11.9,1,1, 2.942, 10390.854, 436.681, 52875.432 25/01/14,00:53:32,09,11,1, 11.9,1,1, 2.942, 10390.865, 436.688, 52875.356 25/01/14,00:53:32,10,11,1, 11.9,1,1, 2.942, 10390.832, 436.680, 52875.360 25/01/14,00:53:32,11,11,1, 11.9,1,1, 2.942, 10390.845, 436.686, 52875.426 25/01/14,00:53:32,12,11,1, 11.9,1,1, 2.942, 10390.830, 436.693, 52875.445 25/01/14,00:53:32,13,11,1, 11.9,1,1, 2.942, 10390.844, 436.694, 52875.421 25/01/14,00:53:32,14,11,1, 11.9,1,1, 2.942, 10390.811, 436.714, 52875.437 25/01/14,00:53:32,15,11,1, 11.9,1,1, 2.942, 10390.816, 436.716, 52875.391 25/01/14,00:53:32,16,11,1, 11.9,1,1, 2.942, 10390.824, 436.713, 52875.391 25/01/14,00:53:32,17,11,1, 11.9,1,1, 2.942, 10390.824, 436.710, 52875.333 25/01/14,00:53:32,18,11,1, 11.9,1,1, 2.942, 10390.829, 436.733, 52875.356 25/01/14,00:53:32,19,11,1, 11.9,1,1, 2.942, 10390.814, 436.730, 52875.386 25/01/14,00:53:33,00,10,1, 11.9,1,1, 2.942, 10390.809, 436.730, 52875.386 25/01/14,00:53:33,01,10,1, 11.9,1,1, 2.942, 10390.797, 436.725, 52875.437 25/01/14,00:53:33,02,10,1, 11.9,1,1, 2.942, 10390.790, 436.744, 52875.475 25/01/14,00:53:33,03,10,1, 11.9,1,1, 2.942, 10390.784, 436.746, 52875.389 25/01/14,00:53:33,04,10,1, 11.9,1,1, 2.942, 10390.789, 436.757, 52875.375 25/01/14,00:53:33,05,10,1, 11.9,1,1, 2.942, 10390.789, 436.761, 52875.292 25/01/14,00:53:33,06,10,1, 11.9,1,1, 2.942, 10390.784, 436.771, 52875.417 25/01/14,00:53:33,07,10,1, 11.9,1,1, 2.942, 10390.804, 436.777, 52875.399 25/01/14,00:53:33,08,10,1, 11.9,1,1, 2.942, 10390.792, 436.774, 52875.376 25/01/14,00:53:33,09,10,1, 11.9,1,1, 2.942, 10390.791, 436.779, 52875.411 25/01/14,00:53:33,10,10,1, 11.9,1,1, 2.942, 10390.797, 436.787, 52875.389 25/01/14,00:53:33,11,10,1, 11.9,1,1, 2.942, 10390.783, 436.800, 52875.424 25/01/14,00:53:33,12,10,1, 11.9,1,1, 2.942, 10390.793, 436.822, 52875.440 25/01/14,00:53:33,13,10,1, 11.9,1,1, 2.942, 10390.771, 436.823, 52875.419 25/01/14,00:53:33,14,10,1, 11.9,1,1, 2.942, 10390.778, 436.820, 52875.345 25/01/14,00:53:33,15,10,1, 11.9,1,1, 2.942, 10390.807, 436.843, 52875.331 25/01/14,00:53:33,16,10,1, 11.9,1,1, 2.942, 10390.801, 436.856, 52875.325 25/01/14,00:53:33,17,10,1, 11.9,1,1, 2.942, 10390.782, 436.853, 52875.456 25/01/14,00:53:33,18,10,1, 11.9,1,1, 2.942, 10390.791, 436.875, 52875.485 25/01/14,00:53:33,19,10,1, 11.9,1,1, 2.942, 10390.775, 436.884, 52875.476 25/01/14,00:53:34,00,11,1, 11.9,1,1, 2.945, 10390.775, 436.884, 52875.476 25/01/14,00:53:34,01,11,1, 11.9,1,1, 2.945, 10390.791, 436.913, 52875.393 25/01/14,00:53:34,02,11,1, 11.9,1,1, 2.945, 10390.797, 436.884, 52875.425 25/01/14,00:53:34,03,11,1, 11.9,1,1, 2.945, 10390.775, 436.897, 52875.371 25/01/14,00:53:34,04,11,1, 11.9,1,1, 2.945, 10390.792, 436.937, 52875.404 25/01/14,00:53:34,05,11,1, 11.9,1,1, 2.945, 10390.792, 436.945, 52875.430 25/01/14,00:53:34,06,11,1, 11.9,1,1, 2.945, 10390.772, 436.957, 52875.396 25/01/14,00:53:34,07,11,1, 11.9,1,1, 2.945, 10390.767, 436.970, 52875.492 25/01/14,00:53:34,08,11,1, 11.9,1,1, 2.945, 10390.793, 436.993, 52875.471 25/01/14,00:53:34,09,11,1, 11.9,1,1, 2.945, 10390.750, 437.005, 52875.522 25/01/14,00:53:34,10,11,1, 11.9,1,1, 2.945, 10390.746, 437.009, 52875.472 25/01/14,00:53:34,11,11,1, 11.9,1,1, 2.945, 10390.755, 437.029, 52875.428 25/01/14,00:53:34,12,11,1, 11.9,1,1, 2.945, 10390.747, 437.038, 52875.462 25/01/14,00:53:34,13,11,1, 11.9,1,1, 2.945, 10390.757, 437.046, 52875.434 25/01/14,00:53:34,14,11,1, 11.9,1,1, 2.945, 10390.730, 437.070, 52875.503 25/01/14,00:53:34,15,11,1, 11.9,1,1, 2.945, 10390.748, 437.069, 52875.478 25/01/14,00:53:34,16,11,1, 11.9,1,1, 2.945, 10390.731, 437.098, 52875.463 25/01/14,00:53:34,17,11,1, 11.9,1,1, 2.945, 10390.722, 437.086, 52875.459 25/01/14,00:53:34,18,11,1, 11.9,1,1, 2.945, 10390.745, 437.110, 52875.486 25/01/14,00:53:34,19,11,1, 11.9,1,1, 2.945, 10390.719, 437.117, 52875.476 25/01/14,00:53:35,00,11,1, 11.9,1,1, 2.945, 10390.717, 437.117, 52875.476 25/01/14,00:53:35,01,11,1, 11.9,1,1, 2.945, 10390.732, 437.153, 52875.532 25/01/14,00:53:35,02,11,1, 11.9,1,1, 2.945, 10390.756, 437.176, 52875.544 25/01/14,00:53:35,03,11,1, 11.9,1,1, 2.945, 10390.724, 437.158, 52875.535 25/01/14,00:53:35,04,11,1, 11.9,1,1, 2.945, 10390.734, 437.181, 52875.553 25/01/14,00:53:35,05,11,1, 11.9,1,1, 2.945, 10390.711, 437.190, 52875.533 25/01/14,00:53:35,06,11,1, 11.9,1,1, 2.945, 10390.706, 437.179, 52875.537 25/01/14,00:53:35,07,11,1, 11.9,1,1, 2.945, 10390.724, 437.211, 52875.500 25/01/14,00:53:35,08,11,1, 11.9,1,1, 2.945, 10390.711, 437.212, 52875.459 25/01/14,00:53:35,09,11,1, 11.9,1,1, 2.945, 10390.686, 437.202, 52875.503 25/01/14,00:53:35,10,11,1, 11.9,1,1, 2.945, 10390.712, 437.200, 52875.514 25/01/14,00:53:35,11,11,1, 11.9,1,1, 2.945, 10390.727, 437.235, 52875.542 25/01/14,00:53:35,12,11,1, 11.9,1,1, 2.945, 10390.715, 437.245, 52875.495 25/01/14,00:53:35,13,11,1, 11.9,1,1, 2.945, 10390.704, 437.244, 52875.569 25/01/14,00:53:35,14,11,1, 11.9,1,1, 2.945, 10390.720, 437.224, 52875.523 25/01/14,00:53:35,15,11,1, 11.9,1,1, 2.945, 10390.691, 437.234, 52875.565 25/01/14,00:53:35,16,11,1, 11.9,1,1, 2.945, 10390.684, 437.235, 52875.558 25/01/14,00:53:35,17,11,1, 11.9,1,1, 2.945, 10390.684, 437.241, 52875.550 25/01/14,00:53:35,18,11,1, 11.9,1,1, 2.945, 10390.695, 437.230, 52875.465 25/01/14,00:53:35,19,11,1, 11.9,1,1, 2.945, 10390.710, 437.230, 52875.456 25/01/14,00:53:36,00,10,1, 11.9,1,1, 2.943, 10390.708, 437.230, 52875.456 25/01/14,00:53:36,01,10,1, 11.9,1,1, 2.943, 10390.706, 437.241, 52875.472 25/01/14,00:53:36,02,10,1, 11.9,1,1, 2.943, 10390.691, 437.265, 52875.552 25/01/14,00:53:36,03,10,1, 11.9,1,1, 2.943, 10390.694, 437.279, 52875.523 25/01/14,00:53:36,04,10,1, 11.9,1,1, 2.943, 10390.671, 437.258, 52875.545 25/01/14,00:53:36,05,10,1, 11.9,1,1, 2.943, 10390.689, 437.250, 52875.573 25/01/14,00:53:36,06,10,1, 11.9,1,1, 2.943, 10390.648, 437.291, 52875.546 25/01/14,00:53:36,07,10,1, 11.9,1,1, 2.943, 10390.681, 437.265, 52875.458 25/01/14,00:53:36,08,10,1, 11.9,1,1, 2.943, 10390.663, 437.292, 52875.471 25/01/14,00:53:36,09,10,1, 11.9,1,1, 2.943, 10390.655, 437.292, 52875.480 25/01/14,00:53:36,10,10,1, 11.9,1,1, 2.943, 10390.658, 437.305, 52875.528 25/01/14,00:53:36,11,10,1, 11.9,1,1, 2.943, 10390.650, 437.306, 52875.516 25/01/14,00:53:36,12,10,1, 11.9,1,1, 2.943, 10390.632, 437.323, 52875.557 25/01/14,00:53:36,13,10,1, 11.9,1,1, 2.943, 10390.644, 437.334, 52875.573 25/01/14,00:53:36,14,10,1, 11.9,1,1, 2.943, 10390.638, 437.345, 52875.607 25/01/14,00:53:36,15,10,1, 11.9,1,1, 2.943, 10390.609, 437.354, 52875.508 25/01/14,00:53:36,16,10,1, 11.9,1,1, 2.943, 10390.616, 437.368, 52875.554 25/01/14,00:53:36,17,10,1, 11.9,1,1, 2.943, 10390.613, 437.366, 52875.549 25/01/14,00:53:36,18,10,1, 11.9,1,1, 2.943, 10390.613, 437.393, 52875.587 25/01/14,00:53:36,19,10,1, 11.9,1,1, 2.943, 10390.603, 437.383, 52875.544 25/01/14,00:53:37,00,10,1, 11.8,1,1, 2.946, 10390.600, 437.383, 52875.544 25/01/14,00:53:37,01,10,1, 11.8,1,1, 2.946, 10390.599, 437.408, 52875.644 25/01/14,00:53:37,02,10,1, 11.8,1,1, 2.946, 10390.582, 437.403, 52875.644 25/01/14,00:53:37,03,10,1, 11.8,1,1, 2.946, 10390.578, 437.422, 52875.567 25/01/14,00:53:37,04,10,1, 11.8,1,1, 2.946, 10390.564, 437.447, 52875.510 25/01/14,00:53:37,05,10,1, 11.8,1,1, 2.946, 10390.580, 437.445, 52875.585 25/01/14,00:53:37,06,10,1, 11.8,1,1, 2.946, 10390.550, 437.471, 52875.563 25/01/14,00:53:37,07,10,1, 11.8,1,1, 2.946, 10390.551, 437.458, 52875.556 25/01/14,00:53:37,08,10,1, 11.8,1,1, 2.946, 10390.545, 437.493, 52875.635 25/01/14,00:53:37,09,10,1, 11.8,1,1, 2.946, 10390.533, 437.502, 52875.553 25/01/14,00:53:37,10,10,1, 11.8,1,1, 2.946, 10390.539, 437.508, 52875.570 25/01/14,00:53:37,11,10,1, 11.8,1,1, 2.946, 10390.506, 437.540, 52875.600 25/01/14,00:53:37,12,10,1, 11.8,1,1, 2.946, 10390.516, 437.534, 52875.579 25/01/14,00:53:37,13,10,1, 11.8,1,1, 2.946, 10390.496, 437.533, 52875.600 25/01/14,00:53:37,14,10,1, 11.8,1,1, 2.946, 10390.470, 437.551, 52875.644 25/01/14,00:53:37,15,10,1, 11.8,1,1, 2.946, 10390.490, 437.576, 52875.621 25/01/14,00:53:37,16,10,1, 11.8,1,1, 2.946, 10390.485, 437.598, 52875.612 25/01/14,00:53:37,17,10,1, 11.8,1,1, 2.946, 10390.484, 437.602, 52875.653 25/01/14,00:53:37,18,10,1, 11.8,1,1, 2.946, 10390.464, 437.627, 52875.653 25/01/14,00:53:37,19,10,1, 11.8,1,1, 2.946, 10390.458, 437.652, 52875.682 25/01/14,00:53:38,00,12,1, 11.9,1,1, 2.947, 10390.450, 437.652, 52875.682 25/01/14,00:53:38,01,12,1, 11.9,1,1, 2.947, 10390.444, 437.662, 52875.614 25/01/14,00:53:38,02,12,1, 11.9,1,1, 2.947, 10390.432, 437.667, 52875.494 25/01/14,00:53:38,03,12,1, 11.9,1,1, 2.947, 10390.411, 437.701, 52875.551 25/01/14,00:53:38,04,12,1, 11.9,1,1, 2.947, 10390.421, 437.705, 52875.642 25/01/14,00:53:38,05,12,1, 11.9,1,1, 2.947, 10390.427, 437.744, 52875.665 25/01/14,00:53:38,06,12,1, 11.9,1,1, 2.947, 10390.396, 437.755, 52875.677 25/01/14,00:53:38,07,12,1, 11.9,1,1, 2.947, 10390.383, 437.757, 52875.671 25/01/14,00:53:38,08,12,1, 11.9,1,1, 2.947, 10390.414, 437.757, 52875.673 25/01/14,00:53:38,09,12,1, 11.9,1,1, 2.947, 10390.370, 437.763, 52875.649 25/01/14,00:53:38,10,12,1, 11.9,1,1, 2.947, 10390.382, 437.798, 52875.592 25/01/14,00:53:38,11,12,1, 11.9,1,1, 2.947, 10390.372, 437.773, 52875.553 25/01/14,00:53:38,12,12,1, 11.9,1,1, 2.947, 10390.372, 437.802, 52875.602 25/01/14,00:53:38,13,12,1, 11.9,1,1, 2.947, 10390.388, 437.831, 52875.593 25/01/14,00:53:38,14,12,1, 11.9,1,1, 2.947, 10390.352, 437.819, 52875.621 25/01/14,00:53:38,15,12,1, 11.9,1,1, 2.947, 10390.359, 437.830, 52875.615 25/01/14,00:53:38,16,12,1, 11.9,1,1, 2.947, 10390.355, 437.854, 52875.678 25/01/14,00:53:38,17,12,1, 11.9,1,1, 2.947, 10390.337, 437.852, 52875.671 25/01/14,00:53:38,18,12,1, 11.9,1,1, 2.947, 10390.350, 437.888, 52875.660 25/01/14,00:53:38,19,12,1, 11.9,1,1, 2.947, 10390.348, 437.883, 52875.629 25/01/14,00:53:39,00,11,1, 12.0,1,1, 2.945, 10390.341, 437.883, 52875.629 25/01/14,00:53:39,01,11,1, 12.0,1,1, 2.945, 10390.327, 437.883, 52875.568 25/01/14,00:53:39,02,11,1, 12.0,1,1, 2.945, 10390.354, 437.885, 52875.530 25/01/14,00:53:39,03,11,1, 12.0,1,1, 2.945, 10390.352, 437.901, 52875.545 25/01/14,00:53:39,04,11,1, 12.0,1,1, 2.945, 10390.331, 437.912, 52875.693 25/01/14,00:53:39,05,11,1, 12.0,1,1, 2.945, 10390.341, 437.951, 52875.681 25/01/14,00:53:39,06,11,1, 12.0,1,1, 2.945, 10390.321, 437.935, 52875.709 25/01/14,00:53:39,07,11,1, 12.0,1,1, 2.945, 10390.339, 437.960, 52875.941 25/01/14,00:53:39,08,11,1, 12.0,1,1, 2.945, 10390.346, 437.943, 52875.585 25/01/14,00:53:39,09,11,1, 12.0,1,1, 2.945, 10390.331, 437.954, 52875.560 25/01/14,00:53:39,10,11,1, 12.0,1,1, 2.945, 10390.322, 437.959, 52875.617 25/01/14,00:53:39,11,11,1, 12.0,1,1, 2.945, 10390.311, 437.964, 52875.586 25/01/14,00:53:39,12,11,1, 12.0,1,1, 2.945, 10390.310, 437.963, 52875.640 25/01/14,00:53:39,13,11,1, 12.0,1,1, 2.945, 10390.315, 437.976, 52875.642 25/01/14,00:53:39,14,11,1, 12.0,1,1, 2.945, 10390.289, 437.986, 52875.618 25/01/14,00:53:39,15,11,1, 12.0,1,1, 2.945, 10390.296, 437.991, 52875.645 25/01/14,00:53:39,16,11,1, 12.0,1,1, 2.945, 10390.300, 438.009, 52875.632 25/01/14,00:53:39,17,11,1, 12.0,1,1, 2.945, 10390.280, 438.008, 52875.648 25/01/14,00:53:39,18,11,1, 12.0,1,1, 2.945, 10390.281, 437.985, 52875.656 25/01/14,00:53:39,19,11,1, 12.0,1,1, 2.945, 10390.276, 438.028, 52875.691 25/01/14,00:53:40,00,11,1, 12.0,1,1, 2.947, 10390.275, 438.028, 52875.691 25/01/14,00:53:40,01,11,1, 12.0,1,1, 2.947, 10390.266, 438.020, 52875.639 25/01/14,00:53:40,02,11,1, 12.0,1,1, 2.947, 10390.251, 438.041, 52875.675 25/01/14,00:53:40,03,11,1, 12.0,1,1, 2.947, 10390.245, 438.053, 52875.598 25/01/14,00:53:40,04,11,1, 12.0,1,1, 2.947, 10390.251, 438.064, 52875.691 25/01/14,00:53:40,05,11,1, 12.0,1,1, 2.947, 10390.241, 438.055, 52875.609 25/01/14,00:53:40,06,11,1, 12.0,1,1, 2.947, 10390.239, 438.081, 52875.660 25/01/14,00:53:40,07,11,1, 12.0,1,1, 2.947, 10390.227, 438.063, 52875.619 25/01/14,00:53:40,08,11,1, 12.0,1,1, 2.947, 10390.221, 438.097, 52875.610 25/01/14,00:53:40,09,11,1, 12.0,1,1, 2.947, 10390.225, 438.089, 52875.643 25/01/14,00:53:40,10,11,1, 12.0,1,1, 2.947, 10390.214, 438.120, 52875.697 25/01/14,00:53:40,11,11,1, 12.0,1,1, 2.947, 10390.222, 438.127, 52875.670 25/01/14,00:53:40,12,11,1, 12.0,1,1, 2.947, 10390.198, 438.144, 52875.690 25/01/14,00:53:40,13,11,1, 12.0,1,1, 2.947, 10390.207, 438.140, 52875.685 25/01/14,00:53:40,14,11,1, 12.0,1,1, 2.947, 10390.207, 438.109, 52875.539 25/01/14,00:53:40,15,11,1, 12.0,1,1, 2.947, 10390.200, 438.146, 52875.576 25/01/14,00:53:40,16,11,1, 12.0,1,1, 2.947, 10390.206, 438.154, 52875.552 25/01/14,00:53:40,17,11,1, 12.0,1,1, 2.947, 10390.186, 438.151, 52875.639 25/01/14,00:53:40,18,11,1, 12.0,1,1, 2.947, 10390.193, 438.170, 52875.695 25/01/14,00:53:40,19,11,1, 12.0,1,1, 2.947, 10390.198, 438.174, 52875.730 25/01/14,00:53:41,00,11,1, 11.9,1,1, 2.948, 10390.191, 438.174, 52875.730 25/01/14,00:53:41,01,11,1, 11.9,1,1, 2.948, 10390.161, 438.187, 52875.602 25/01/14,00:53:41,02,11,1, 11.9,1,1, 2.948, 10390.190, 438.194, 52875.611 25/01/14,00:53:41,03,11,1, 11.9,1,1, 2.948, 10390.179, 438.204, 52875.623 25/01/14,00:53:41,04,11,1, 11.9,1,1, 2.948, 10390.167, 438.212, 52875.587 25/01/14,00:53:41,05,11,1, 11.9,1,1, 2.948, 10390.153, 438.206, 52875.616 25/01/14,00:53:41,06,11,1, 11.9,1,1, 2.948, 10390.168, 438.217, 52875.693 25/01/14,00:53:41,07,11,1, 11.9,1,1, 2.948, 10390.161, 438.245, 52875.664 25/01/14,00:53:41,08,11,1, 11.9,1,1, 2.948, 10390.176, 438.233, 52875.654 25/01/14,00:53:41,09,11,1, 11.9,1,1, 2.948, 10390.160, 438.240, 52875.624 25/01/14,00:53:41,10,11,1, 11.9,1,1, 2.948, 10390.155, 438.266, 52875.635 25/01/14,00:53:41,11,11,1, 11.9,1,1, 2.948, 10390.171, 438.265, 52875.619 25/01/14,00:53:41,12,11,1, 11.9,1,1, 2.948, 10390.159, 438.299, 52875.566 25/01/14,00:53:41,13,11,1, 11.9,1,1, 2.948, 10390.145, 438.277, 52875.572 25/01/14,00:53:41,14,11,1, 11.9,1,1, 2.948, 10390.117, 438.293, 52875.582 25/01/14,00:53:41,15,11,1, 11.9,1,1, 2.948, 10390.140, 438.307, 52875.590 25/01/14,00:53:41,16,11,1, 11.9,1,1, 2.948, 10390.143, 438.306, 52875.606 25/01/14,00:53:41,17,11,1, 11.9,1,1, 2.948, 10390.129, 438.321, 52875.638 25/01/14,00:53:41,18,11,1, 11.9,1,1, 2.948, 10390.133, 438.354, 52875.723 25/01/14,00:53:41,19,11,1, 11.9,1,1, 2.948, 10390.139, 438.368, 52875.680 25/01/14,00:53:42,00,10,1, 11.9,1,1, 2.945, 10390.133, 438.368, 52875.680 25/01/14,00:53:42,01,10,1, 11.9,1,1, 2.945, 10390.110, 438.365, 52875.692 25/01/14,00:53:42,02,10,1, 11.9,1,1, 2.945, 10390.122, 438.368, 52875.502 25/01/14,00:53:42,03,10,1, 11.9,1,1, 2.945, 10390.109, 438.352, 52875.606 25/01/14,00:53:42,04,10,1, 11.9,1,1, 2.945, 10390.113, 438.390, 52875.527 25/01/14,00:53:42,05,10,1, 11.9,1,1, 2.945, 10390.134, 438.352, 52875.607 25/01/14,00:53:42,06,10,1, 11.9,1,1, 2.945, 10390.115, 438.368, 52875.633 25/01/14,00:53:42,07,10,1, 11.9,1,1, 2.945, 10390.124, 438.390, 52875.638 25/01/14,00:53:42,08,10,1, 11.9,1,1, 2.945, 10390.109, 438.385, 52875.678 25/01/14,00:53:42,09,10,1, 11.9,1,1, 2.945, 10390.092, 438.393, 52875.631 25/01/14,00:53:42,10,10,1, 11.9,1,1, 2.945, 10390.109, 438.390, 52875.651 25/01/14,00:53:42,11,10,1, 11.9,1,1, 2.945, 10390.078, 438.393, 52875.563 25/01/14,00:53:42,12,10,1, 11.9,1,1, 2.945, 10390.093, 438.387, 52875.565 25/01/14,00:53:42,13,10,1, 11.9,1,1, 2.945, 10390.089, 438.390, 52875.563 25/01/14,00:53:42,14,10,1, 11.9,1,1, 2.945, 10390.081, 438.410, 52875.613 25/01/14,00:53:42,15,10,1, 11.9,1,1, 2.945, 10390.111, 438.395, 52875.591 25/01/14,00:53:42,16,10,1, 11.9,1,1, 2.945, 10390.077, 438.399, 52875.592 25/01/14,00:53:42,17,10,1, 11.9,1,1, 2.945, 10390.073, 438.402, 52875.617 25/01/14,00:53:42,18,10,1, 11.9,1,1, 2.945, 10390.044, 438.400, 52875.606 25/01/14,00:53:42,19,10,1, 11.9,1,1, 2.945, 10390.051, 438.423, 52875.650 25/01/14,00:53:43,00,08,1, 11.9,1,1, 2.942, 10390.049, 438.423, 52875.650 25/01/14,00:53:43,01,08,1, 11.9,1,1, 2.942, 10390.052, 438.423, 52875.527 25/01/14,00:53:43,02,08,1, 11.9,1,1, 2.942, 10390.066, 438.415, 52875.551 25/01/14,00:53:43,03,08,1, 11.9,1,1, 2.942, 10390.023, 438.424, 52875.547 25/01/14,00:53:43,04,08,1, 11.9,1,1, 2.942, 10390.045, 438.427, 52875.586 25/01/14,00:53:43,05,08,1, 11.9,1,1, 2.942, 10390.027, 438.396, 52875.512 25/01/14,00:53:43,06,08,1, 11.9,1,1, 2.942, 10390.039, 438.395, 52875.477 25/01/14,00:53:43,07,08,1, 11.9,1,1, 2.942, 10390.024, 438.405, 52875.516 25/01/14,00:53:43,08,08,1, 11.9,1,1, 2.942, 10390.031, 438.405, 52875.419 25/01/14,00:53:43,09,08,1, 11.9,1,1, 2.942, 10390.043, 438.401, 52875.452 25/01/14,00:53:43,10,08,1, 11.9,1,1, 2.942, 10390.043, 438.422, 52875.550 25/01/14,00:53:43,11,08,1, 11.9,1,1, 2.942, 10390.031, 438.406, 52875.522 25/01/14,00:53:43,12,08,1, 11.9,1,1, 2.942, 10390.015, 438.423, 52875.594 25/01/14,00:53:43,13,08,1, 11.9,1,1, 2.942, 10389.999, 438.415, 52875.534 25/01/14,00:53:43,14,08,1, 11.9,1,1, 2.942, 10390.033, 438.400, 52875.488 25/01/14,00:53:43,15,08,1, 11.9,1,1, 2.942, 10390.014, 438.408, 52875.448 25/01/14,00:53:43,16,08,1, 11.9,1,1, 2.942, 10390.033, 438.391, 52875.470 25/01/14,00:53:43,17,08,1, 11.9,1,1, 2.942, 10390.022, 438.410, 52875.488 25/01/14,00:53:43,18,08,1, 11.9,1,1, 2.942, 10390.029, 438.406, 52875.441 25/01/14,00:53:43,19,08,1, 11.9,1,1, 2.942, 10390.016, 438.430, 52875.369 25/01/14,00:53:44,00,10,1, 11.9,1,1, 2.943, 10390.016, 438.430, 52875.369 25/01/14,00:53:44,01,10,1, 11.9,1,1, 2.943, 10390.010, 438.427, 52875.314 25/01/14,00:53:44,02,10,1, 11.9,1,1, 2.943, 10390.004, 438.435, 52875.522 25/01/14,00:53:44,03,10,1, 11.9,1,1, 2.943, 10390.005, 438.437, 52875.507 25/01/14,00:53:44,04,10,1, 11.9,1,1, 2.943, 10390.010, 438.461, 52875.491 25/01/14,00:53:44,05,10,1, 11.9,1,1, 2.943, 10390.011, 438.445, 52875.500 25/01/14,00:53:44,06,10,1, 11.9,1,1, 2.943, 10389.998, 438.442, 52875.432 25/01/14,00:53:44,07,10,1, 11.9,1,1, 2.943, 10390.013, 438.458, 52875.403 25/01/14,00:53:44,08,10,1, 11.9,1,1, 2.943, 10390.014, 438.462, 52875.480 25/01/14,00:53:44,09,10,1, 11.9,1,1, 2.943, 10390.008, 438.482, 52875.491 25/01/14,00:53:44,10,10,1, 11.9,1,1, 2.943, 10390.025, 438.476, 52875.559 25/01/14,00:53:44,11,10,1, 11.9,1,1, 2.943, 10390.047, 438.481, 52875.426 25/01/14,00:53:44,12,10,1, 11.9,1,1, 2.943, 10390.014, 438.486, 52875.469 25/01/14,00:53:44,13,10,1, 11.9,1,1, 2.943, 10390.057, 438.501, 52875.514 25/01/14,00:53:44,14,10,1, 11.9,1,1, 2.943, 10390.050, 438.479, 52875.438 25/01/14,00:53:44,15,10,1, 11.9,1,1, 2.943, 10390.044, 438.480, 52875.356 25/01/14,00:53:44,16,10,1, 11.9,1,1, 2.943, 10390.044, 438.491, 52875.410 25/01/14,00:53:44,17,10,1, 11.9,1,1, 2.943, 10390.048, 438.469, 52875.379 25/01/14,00:53:44,18,10,1, 11.9,1,1, 2.943, 10390.050, 438.487, 52875.491 25/01/14,00:53:44,19,10,1, 11.9,1,1, 2.943, 10390.062, 438.496, 52875.403 25/01/14,00:53:45,00,09,1, 11.9,1,1, 2.944, 10390.058, 438.496, 52875.403 25/01/14,00:53:45,01,09,1, 11.9,1,1, 2.944, 10390.069, 438.494, 52875.506 25/01/14,00:53:45,02,09,1, 11.9,1,1, 2.944, 10390.057, 438.492, 52875.450 25/01/14,00:53:45,03,09,1, 11.9,1,1, 2.944, 10390.051, 438.479, 52875.485 25/01/14,00:53:45,04,09,1, 11.9,1,1, 2.944, 10390.057, 438.500, 52875.462 25/01/14,00:53:45,05,09,1, 11.9,1,1, 2.944, 10390.072, 438.499, 52875.375 25/01/14,00:53:45,06,09,1, 11.9,1,1, 2.944, 10390.090, 438.501, 52875.379 25/01/14,00:53:45,07,09,1, 11.9,1,1, 2.944, 10390.086, 438.493, 52875.432 25/01/14,00:53:45,08,09,1, 11.9,1,1, 2.944, 10390.085, 438.494, 52875.406 25/01/14,00:53:45,09,09,1, 11.9,1,1, 2.944, 10390.057, 438.499, 52875.461 25/01/14,00:53:45,10,09,1, 11.9,1,1, 2.944, 10390.073, 438.494, 52875.360 25/01/14,00:53:45,11,09,1, 11.9,1,1, 2.944, 10390.077, 438.485, 52875.416 25/01/14,00:53:45,12,09,1, 11.9,1,1, 2.944, 10390.068, 438.483, 52875.339 25/01/14,00:53:45,13,09,1, 11.9,1,1, 2.944, 10390.080, 438.471, 52875.293 25/01/14,00:53:45,14,09,1, 11.9,1,1, 2.944, 10390.065, 438.490, 52875.398 25/01/14,00:53:45,15,09,1, 11.9,1,1, 2.944, 10390.092, 438.500, 52875.439 25/01/14,00:53:45,16,09,1, 11.9,1,1, 2.944, 10390.076, 438.468, 52875.390 25/01/14,00:53:45,17,09,1, 11.9,1,1, 2.944, 10390.075, 438.485, 52875.376 25/01/14,00:53:45,18,09,1, 11.9,1,1, 2.944, 10390.059, 438.453, 52875.365 25/01/14,00:53:45,19,09,1, 11.9,1,1, 2.944, 10390.079, 438.442, 52875.353 25/01/14,00:53:46,00,10,1, 11.9,1,1, 2.943, 10390.074, 438.442, 52875.353 25/01/14,00:53:46,01,10,1, 11.9,1,1, 2.943, 10390.078, 438.438, 52875.405 25/01/14,00:53:46,02,10,1, 11.9,1,1, 2.943, 10390.051, 438.417, 52875.306 25/01/14,00:53:46,03,10,1, 11.9,1,1, 2.943, 10390.046, 438.405, 52875.358 25/01/14,00:53:46,04,10,1, 11.9,1,1, 2.943, 10390.068, 438.414, 52875.312 25/01/14,00:53:46,05,10,1, 11.9,1,1, 2.943, 10390.070, 438.400, 52875.401 25/01/14,00:53:46,06,10,1, 11.9,1,1, 2.943, 10390.052, 438.396, 52875.380 25/01/14,00:53:46,07,10,1, 11.9,1,1, 2.943, 10390.020, 438.407, 52875.372 25/01/14,00:53:46,08,10,1, 11.9,1,1, 2.943, 10390.055, 438.380, 52875.349 25/01/14,00:53:46,09,10,1, 11.9,1,1, 2.943, 10390.038, 438.364, 52875.308 25/01/14,00:53:46,10,10,1, 11.9,1,1, 2.943, 10390.028, 438.379, 52875.293 25/01/14,00:53:46,11,10,1, 11.9,1,1, 2.943, 10390.042, 438.384, 52875.290 25/01/14,00:53:46,12,10,1, 11.9,1,1, 2.943, 10390.030, 438.358, 52875.317 25/01/14,00:53:46,13,10,1, 11.9,1,1, 2.943, 10390.044, 438.363, 52875.282 25/01/14,00:53:46,14,10,1, 11.9,1,1, 2.943, 10390.034, 438.344, 52875.335 25/01/14,00:53:46,15,10,1, 11.9,1,1, 2.943, 10390.023, 438.347, 52875.303 25/01/14,00:53:46,16,10,1, 11.9,1,1, 2.943, 10390.046, 438.346, 52875.382 25/01/14,00:53:46,17,10,1, 11.9,1,1, 2.943, 10390.039, 438.330, 52875.221 25/01/14,00:53:46,18,10,1, 11.9,1,1, 2.943, 10390.037, 438.305, 52875.296 25/01/14,00:53:46,19,10,1, 11.9,1,1, 2.943, 10390.046, 438.314, 52875.233 25/01/14,00:53:47,00,09,1, 11.9,1,1, 2.942, 10390.041, 438.314, 52875.233 25/01/14,00:53:47,01,09,1, 11.9,1,1, 2.942, 10390.014, 438.291, 52875.220 25/01/14,00:53:47,02,09,1, 11.9,1,1, 2.942, 10390.059, 438.313, 52875.394 25/01/14,00:53:47,03,09,1, 11.9,1,1, 2.942, 10390.045, 438.291, 52875.300 25/01/14,00:53:47,04,09,1, 11.9,1,1, 2.942, 10390.052, 438.302, 52875.352 25/01/14,00:53:47,05,09,1, 11.9,1,1, 2.942, 10390.023, 438.287, 52875.215 25/01/14,00:53:47,06,09,1, 11.9,1,1, 2.942, 10390.025, 438.287, 52875.212 25/01/14,00:53:47,07,09,1, 11.9,1,1, 2.942, 10389.992, 438.286, 52875.454 25/01/14,00:53:47,08,09,1, 11.9,1,1, 2.942, 10390.039, 438.257, 52875.235 25/01/14,00:53:47,09,09,1, 11.9,1,1, 2.942, 10390.040, 438.261, 52875.174 25/01/14,00:53:47,10,09,1, 11.9,1,1, 2.942, 10390.012, 438.253, 52875.217 25/01/14,00:53:47,11,09,1, 11.9,1,1, 2.942, 10390.028, 438.254, 52875.204 25/01/14,00:53:47,12,09,1, 11.9,1,1, 2.942, 10390.005, 438.264, 52875.239 25/01/14,00:53:47,13,09,1, 11.9,1,1, 2.942, 10390.005, 438.247, 52875.233 25/01/14,00:53:47,14,09,1, 11.9,1,1, 2.942, 10389.994, 438.255, 52875.205 25/01/14,00:53:47,15,09,1, 11.9,1,1, 2.942, 10390.014, 438.233, 52875.195 25/01/14,00:53:47,16,09,1, 11.9,1,1, 2.942, 10390.022, 438.247, 52875.195 25/01/14,00:53:47,17,09,1, 11.9,1,1, 2.942, 10389.984, 438.233, 52875.201 25/01/14,00:53:47,18,09,1, 11.9,1,1, 2.942, 10390.022, 438.224, 52875.141 25/01/14,00:53:47,19,09,1, 11.9,1,1, 2.942, 10389.983, 438.226, 52875.181 25/01/14,00:53:48,00,08,1, 11.9,1,1, 2.946, 10389.982, 438.226, 52875.181 25/01/14,00:53:48,01,08,1, 11.9,1,1, 2.946, 10389.993, 438.226, 52875.197 25/01/14,00:53:48,02,08,1, 11.9,1,1, 2.946, 10389.998, 438.217, 52875.225 25/01/14,00:53:48,03,08,1, 11.9,1,1, 2.946, 10390.024, 438.188, 52875.187 25/01/14,00:53:48,04,08,1, 11.9,1,1, 2.946, 10390.007, 438.164, 52875.152 25/01/14,00:53:48,05,08,1, 11.9,1,1, 2.946, 10390.011, 438.181, 52875.159 25/01/14,00:53:48,06,08,1, 11.9,1,1, 2.946, 10389.991, 438.153, 52875.157 25/01/14,00:53:48,07,08,1, 11.9,1,1, 2.946, 10390.033, 438.170, 52875.194 25/01/14,00:53:48,08,08,1, 11.9,1,1, 2.946, 10389.980, 438.143, 52875.137 25/01/14,00:53:48,09,08,1, 11.9,1,1, 2.946, 10389.984, 438.147, 52875.208 25/01/14,00:53:48,10,08,1, 11.9,1,1, 2.946, 10389.998, 438.151, 52875.123 25/01/14,00:53:48,11,08,1, 11.9,1,1, 2.946, 10390.001, 438.145, 52875.102 25/01/14,00:53:48,12,08,1, 11.9,1,1, 2.946, 10389.992, 438.119, 52875.184 25/01/14,00:53:48,13,08,1, 11.9,1,1, 2.946, 10389.985, 438.094, 52875.094 25/01/14,00:53:48,14,08,1, 11.9,1,1, 2.946, 10389.987, 438.105, 52875.196 25/01/14,00:53:48,15,08,1, 11.9,1,1, 2.946, 10389.968, 438.098, 52875.110 25/01/14,00:53:48,16,08,1, 11.9,1,1, 2.946, 10389.981, 438.093, 52875.126 25/01/14,00:53:48,17,08,1, 11.9,1,1, 2.946, 10389.971, 438.085, 52875.146 25/01/14,00:53:48,18,08,1, 11.9,1,1, 2.946, 10389.955, 438.047, 52875.134 25/01/14,00:53:48,19,08,1, 11.9,1,1, 2.946, 10389.964, 438.041, 52875.093 25/01/14,00:53:49,00,07,1, 12.0,1,1, 2.942, 10389.957, 438.041, 52875.093 25/01/14,00:53:49,01,07,1, 12.0,1,1, 2.942, 10389.956, 438.014, 52875.126 25/01/14,00:53:49,02,07,1, 12.0,1,1, 2.942, 10389.955, 438.006, 52875.108 25/01/14,00:53:49,03,07,1, 12.0,1,1, 2.942, 10389.931, 438.014, 52875.144 25/01/14,00:53:49,04,07,1, 12.0,1,1, 2.942, 10389.941, 438.017, 52875.052 25/01/14,00:53:49,05,07,1, 12.0,1,1, 2.942, 10389.931, 437.994, 52875.116 25/01/14,00:53:49,06,07,1, 12.0,1,1, 2.942, 10389.909, 438.004, 52875.168 25/01/14,00:53:49,07,07,1, 12.0,1,1, 2.942, 10389.916, 438.012, 52875.116 25/01/14,00:53:49,08,07,1, 12.0,1,1, 2.942, 10389.900, 437.976, 52875.130 25/01/14,00:53:49,09,07,1, 12.0,1,1, 2.942, 10389.882, 437.979, 52875.057 25/01/14,00:53:49,10,07,1, 12.0,1,1, 2.942, 10389.898, 437.961, 52875.111 25/01/14,00:53:49,11,07,1, 12.0,1,1, 2.942, 10389.895, 437.950, 52874.987 25/01/14,00:53:49,12,07,1, 12.0,1,1, 2.942, 10389.889, 437.948, 52875.039 25/01/14,00:53:49,13,07,1, 12.0,1,1, 2.942, 10389.881, 437.966, 52875.045 25/01/14,00:53:49,14,07,1, 12.0,1,1, 2.942, 10389.868, 437.951, 52875.113 25/01/14,00:53:49,15,07,1, 12.0,1,1, 2.942, 10389.869, 437.951, 52875.120 25/01/14,00:53:49,16,07,1, 12.0,1,1, 2.942, 10389.860, 437.952, 52875.156 25/01/14,00:53:49,17,07,1, 12.0,1,1, 2.942, 10389.835, 437.923, 52875.111 25/01/14,00:53:49,18,07,1, 12.0,1,1, 2.942, 10389.847, 437.925, 52875.060 25/01/14,00:53:49,19,07,1, 12.0,1,1, 2.942, 10389.834, 437.934, 52875.018 25/01/14,00:53:50,00,08,1, 11.9,1,1, 2.948, 10389.832, 437.934, 52875.018 25/01/14,00:53:50,01,08,1, 11.9,1,1, 2.948, 10389.841, 437.905, 52875.049 25/01/14,00:53:50,02,08,1, 11.9,1,1, 2.948, 10389.806, 437.904, 52875.049 25/01/14,00:53:50,03,08,1, 11.9,1,1, 2.948, 10389.798, 437.915, 52875.080 25/01/14,00:53:50,04,08,1, 11.9,1,1, 2.948, 10389.819, 437.903, 52875.128 25/01/14,00:53:50,05,08,1, 11.9,1,1, 2.948, 10389.818, 437.887, 52875.106 25/01/14,00:53:50,06,08,1, 11.9,1,1, 2.948, 10389.797, 437.912, 52875.112 25/01/14,00:53:50,07,08,1, 11.9,1,1, 2.948, 10389.792, 437.884, 52875.083 25/01/14,00:53:50,08,08,1, 11.9,1,1, 2.948, 10389.787, 437.874, 52875.072 25/01/14,00:53:50,09,08,1, 11.9,1,1, 2.948, 10389.785, 437.870, 52875.031 25/01/14,00:53:50,10,08,1, 11.9,1,1, 2.948, 10389.787, 437.862, 52875.019 25/01/14,00:53:50,11,08,1, 11.9,1,1, 2.948, 10389.763, 437.866, 52875.021 25/01/14,00:53:50,12,08,1, 11.9,1,1, 2.948, 10389.765, 437.864, 52875.063 25/01/14,00:53:50,13,08,1, 11.9,1,1, 2.948, 10389.774, 437.860, 52875.072 25/01/14,00:53:50,14,08,1, 11.9,1,1, 2.948, 10389.747, 437.866, 52875.122 25/01/14,00:53:50,15,08,1, 11.9,1,1, 2.948, 10389.781, 437.842, 52875.097 25/01/14,00:53:50,16,08,1, 11.9,1,1, 2.948, 10389.728, 437.855, 52875.086 25/01/14,00:53:50,17,08,1, 11.9,1,1, 2.948, 10389.725, 437.836, 52875.079 25/01/14,00:53:50,18,08,1, 11.9,1,1, 2.948, 10389.735, 437.842, 52875.038 25/01/14,00:53:50,19,08,1, 11.9,1,1, 2.948, 10389.749, 437.841, 52875.031 25/01/14,00:53:51,00,09,1, 11.9,1,1, 2.944, 10389.749, 437.841, 52875.031 25/01/14,00:53:51,01,09,1, 11.9,1,1, 2.944, 10389.729, 437.826, 52875.081 25/01/14,00:53:51,02,09,1, 11.9,1,1, 2.944, 10389.745, 437.817, 52875.095 25/01/14,00:53:51,03,09,1, 11.9,1,1, 2.944, 10389.723, 437.811, 52875.081 25/01/14,00:53:51,04,09,1, 11.9,1,1, 2.944, 10389.741, 437.803, 52875.090 25/01/14,00:53:51,05,09,1, 11.9,1,1, 2.944, 10389.723, 437.806, 52875.060 25/01/14,00:53:51,06,09,1, 11.9,1,1, 2.944, 10389.733, 437.808, 52875.062 25/01/14,00:53:51,07,09,1, 11.9,1,1, 2.944, 10389.733, 437.783, 52875.048 25/01/14,00:53:51,08,09,1, 11.9,1,1, 2.944, 10389.730, 437.812, 52875.077 25/01/14,00:53:51,09,09,1, 11.9,1,1, 2.944, 10389.725, 437.792, 52875.099 25/01/14,00:53:51,10,09,1, 11.9,1,1, 2.944, 10389.708, 437.811, 52875.095 25/01/14,00:53:51,11,09,1, 11.9,1,1, 2.944, 10389.718, 437.795, 52875.071 25/01/14,00:53:51,12,09,1, 11.9,1,1, 2.944, 10389.718, 437.816, 52875.092 25/01/14,00:53:51,13,09,1, 11.9,1,1, 2.944, 10389.719, 437.812, 52875.080 25/01/14,00:53:51,14,09,1, 11.9,1,1, 2.944, 10389.719, 437.783, 52875.076 25/01/14,00:53:51,15,09,1, 11.9,1,1, 2.944, 10389.719, 437.783, 52875.058 25/01/14,00:53:51,16,09,1, 11.9,1,1, 2.944, 10389.707, 437.770, 52875.048 25/01/14,00:53:51,17,09,1, 11.9,1,1, 2.944, 10389.726, 437.797, 52875.072 25/01/14,00:53:51,18,09,1, 11.9,1,1, 2.944, 10389.733, 437.815, 52875.142 25/01/14,00:53:51,19,09,1, 11.9,1,1, 2.944, 10389.723, 437.797, 52875.174 25/01/14,00:53:52,00,09,1, 11.9,1,1, 2.941, 10389.715, 437.797, 52875.174 25/01/14,00:53:52,01,09,1, 11.9,1,1, 2.941, 10389.749, 437.808, 52875.102 25/01/14,00:53:52,02,09,1, 11.9,1,1, 2.941, 10389.709, 437.803, 52875.089 25/01/14,00:53:52,03,09,1, 11.9,1,1, 2.941, 10389.726, 437.798, 52875.054 25/01/14,00:53:52,04,09,1, 11.9,1,1, 2.941, 10389.732, 437.793, 52875.061 25/01/14,00:53:52,05,09,1, 11.9,1,1, 2.941, 10389.720, 437.803, 52875.106 25/01/14,00:53:52,06,09,1, 11.9,1,1, 2.941, 10389.723, 437.805, 52875.109 25/01/14,00:53:52,07,09,1, 11.9,1,1, 2.941, 10389.701, 437.804, 52875.111 25/01/14,00:53:52,08,09,1, 11.9,1,1, 2.941, 10389.760, 437.781, 52875.088 25/01/14,00:53:52,09,09,1, 11.9,1,1, 2.941, 10389.680, 437.810, 52875.147 25/01/14,00:53:52,10,09,1, 11.9,1,1, 2.941, 10389.703, 437.810, 52875.043 25/01/14,00:53:52,11,09,1, 11.9,1,1, 2.941, 10389.706, 437.828, 52875.120 25/01/14,00:53:52,12,09,1, 11.9,1,1, 2.941, 10389.709, 437.799, 52875.120 25/01/14,00:53:52,13,09,1, 11.9,1,1, 2.941, 10389.714, 437.812, 52875.126 25/01/14,00:53:52,14,09,1, 11.9,1,1, 2.941, 10389.734, 437.798, 52875.038 25/01/14,00:53:52,15,09,1, 11.9,1,1, 2.941, 10389.659, 437.797, 52875.084 25/01/14,00:53:52,16,09,1, 11.9,1,1, 2.941, 10389.674, 437.812, 52875.117 25/01/14,00:53:52,17,09,1, 11.9,1,1, 2.941, 10389.699, 437.794, 52875.141 25/01/14,00:53:52,18,09,1, 11.9,1,1, 2.941, 10389.707, 437.782, 52875.131 25/01/14,00:53:52,19,09,1, 11.9,1,1, 2.941, 10389.697, 437.788, 52875.132 25/01/14,00:53:53,00,07,1, 11.9,1,1, 2.948, 10389.690, 437.788, 52875.132 25/01/14,00:53:53,01,07,1, 11.9,1,1, 2.948, 10389.694, 437.791, 52875.094 25/01/14,00:53:53,02,07,1, 11.9,1,1, 2.948, 10389.712, 437.755, 52875.048 25/01/14,00:53:53,03,07,1, 11.9,1,1, 2.948, 10389.697, 437.762, 52875.007 25/01/14,00:53:53,04,07,1, 11.9,1,1, 2.948, 10389.703, 437.755, 52875.039 25/01/14,00:53:53,05,07,1, 11.9,1,1, 2.948, 10389.723, 437.745, 52875.105 25/01/14,00:53:53,06,07,1, 11.9,1,1, 2.948, 10389.705, 437.773, 52875.126 25/01/14,00:53:53,07,07,1, 11.9,1,1, 2.948, 10389.694, 437.748, 52875.137 25/01/14,00:53:53,08,07,1, 11.9,1,1, 2.948, 10389.698, 437.750, 52875.122 25/01/14,00:53:53,09,07,1, 11.9,1,1, 2.948, 10389.716, 437.749, 52875.086 25/01/14,00:53:53,10,07,1, 11.9,1,1, 2.948, 10389.714, 437.722, 52875.030 25/01/14,00:53:53,11,07,1, 11.9,1,1, 2.948, 10389.722, 437.714, 52875.054 25/01/14,00:53:53,12,07,1, 11.9,1,1, 2.948, 10389.703, 437.719, 52875.042 25/01/14,00:53:53,13,07,1, 11.9,1,1, 2.948, 10389.674, 437.730, 52875.066 25/01/14,00:53:53,14,07,1, 11.9,1,1, 2.948, 10389.715, 437.712, 52875.100 25/01/14,00:53:53,15,07,1, 11.9,1,1, 2.948, 10389.715, 437.710, 52875.065 25/01/14,00:53:53,16,07,1, 11.9,1,1, 2.948, 10389.699, 437.703, 52875.106 25/01/14,00:53:53,17,07,1, 11.9,1,1, 2.948, 10389.693, 437.693, 52875.091 25/01/14,00:53:53,18,07,1, 11.9,1,1, 2.948, 10389.703, 437.697, 52875.064 25/01/14,00:53:53,19,07,1, 11.9,1,1, 2.948, 10389.724, 437.683, 52875.091 25/01/14,00:53:54,00,07,1, 11.9,1,1, 2.942, 10389.724, 437.683, 52875.091 25/01/14,00:53:54,01,07,1, 11.9,1,1, 2.942, 10389.725, 437.687, 52875.064 25/01/14,00:53:54,02,07,1, 11.9,1,1, 2.942, 10389.686, 437.693, 52875.058 25/01/14,00:53:54,03,07,1, 11.9,1,1, 2.942, 10389.701, 437.671, 52875.054 25/01/14,00:53:54,04,07,1, 11.9,1,1, 2.942, 10389.688, 437.661, 52875.061 25/01/14,00:53:54,05,07,1, 11.9,1,1, 2.942, 10389.674, 437.633, 52875.058 25/01/14,00:53:54,06,07,1, 11.9,1,1, 2.942, 10389.689, 437.649, 52875.107 25/01/14,00:53:54,07,07,1, 11.9,1,1, 2.942, 10389.694, 437.660, 52875.043 25/01/14,00:53:54,08,07,1, 11.9,1,1, 2.942, 10389.706, 437.654, 52875.015 25/01/14,00:53:54,09,07,1, 11.9,1,1, 2.942, 10389.685, 437.642, 52875.033 25/01/14,00:53:54,10,07,1, 11.9,1,1, 2.942, 10389.685, 437.624, 52875.103 25/01/14,00:53:54,11,07,1, 11.9,1,1, 2.942, 10389.696, 437.631, 52875.136 25/01/14,00:53:54,12,07,1, 11.9,1,1, 2.942, 10389.698, 437.647, 52875.130 25/01/14,00:53:54,13,07,1, 11.9,1,1, 2.942, 10389.698, 437.625, 52875.038 25/01/14,00:53:54,14,07,1, 11.9,1,1, 2.942, 10389.700, 437.628, 52875.088 25/01/14,00:53:54,15,07,1, 11.9,1,1, 2.942, 10389.697, 437.610, 52875.035 25/01/14,00:53:54,16,07,1, 11.9,1,1, 2.942, 10389.686, 437.610, 52874.965 25/01/14,00:53:54,17,07,1, 11.9,1,1, 2.942, 10389.725, 437.595, 52874.978 25/01/14,00:53:54,18,07,1, 11.9,1,1, 2.942, 10389.690, 437.620, 52875.043 25/01/14,00:53:54,19,07,1, 11.9,1,1, 2.942, 10389.690, 437.599, 52875.091 25/01/14,00:53:55,00,08,1, 11.9,1,1, 2.943, 10389.682, 437.599, 52875.091 25/01/14,00:53:55,01,08,1, 11.9,1,1, 2.943, 10389.689, 437.581, 52875.115 25/01/14,00:53:55,02,08,1, 11.9,1,1, 2.943, 10389.732, 437.561, 52875.043 25/01/14,00:53:55,03,08,1, 11.9,1,1, 2.943, 10389.706, 437.569, 52875.051 25/01/14,00:53:55,04,08,1, 11.9,1,1, 2.943, 10389.702, 437.560, 52875.085 25/01/14,00:53:55,05,08,1, 11.9,1,1, 2.943, 10389.720, 437.539, 52875.005 25/01/14,00:53:55,06,08,1, 11.9,1,1, 2.943, 10389.701, 437.529, 52874.903 25/01/14,00:53:55,07,08,1, 11.9,1,1, 2.943, 10389.687, 437.530, 52875.122 25/01/14,00:53:55,08,08,1, 11.9,1,1, 2.943, 10389.715, 437.529, 52875.150 25/01/14,00:53:55,09,08,1, 11.9,1,1, 2.943, 10389.705, 437.523, 52875.123 25/01/14,00:53:55,10,08,1, 11.9,1,1, 2.943, 10389.712, 437.500, 52875.033 25/01/14,00:53:55,11,08,1, 11.9,1,1, 2.943, 10389.715, 437.511, 52875.039 25/01/14,00:53:55,12,08,1, 11.9,1,1, 2.943, 10389.696, 437.490, 52875.122 25/01/14,00:53:55,13,08,1, 11.9,1,1, 2.943, 10389.697, 437.482, 52875.035 25/01/14,00:53:55,14,08,1, 11.9,1,1, 2.943, 10389.707, 437.459, 52875.007 25/01/14,00:53:55,15,08,1, 11.9,1,1, 2.943, 10389.731, 437.467, 52874.931 25/01/14,00:53:55,16,08,1, 11.9,1,1, 2.943, 10389.701, 437.453, 52875.010 25/01/14,00:53:55,17,08,1, 11.9,1,1, 2.943, 10389.712, 437.438, 52875.040 25/01/14,00:53:55,18,08,1, 11.9,1,1, 2.943, 10389.721, 437.438, 52875.058 25/01/14,00:53:55,19,08,1, 11.9,1,1, 2.943, 10389.719, 437.436, 52875.043 25/01/14,00:53:56,00,09,1, 11.9,1,1, 2.946, 10389.715, 437.436, 52875.043 25/01/14,00:53:56,01,09,1, 11.9,1,1, 2.946, 10389.717, 437.400, 52874.986 25/01/14,00:53:56,02,09,1, 11.9,1,1, 2.946, 10389.751, 437.390, 52874.973 25/01/14,00:53:56,03,09,1, 11.9,1,1, 2.946, 10389.726, 437.375, 52875.003 25/01/14,00:53:56,04,09,1, 11.9,1,1, 2.946, 10389.739, 437.369, 52874.981 25/01/14,00:53:56,05,09,1, 11.9,1,1, 2.946, 10389.723, 437.372, 52874.999 25/01/14,00:53:56,06,09,1, 11.9,1,1, 2.946, 10389.705, 437.382, 52874.976 25/01/14,00:53:56,07,09,1, 11.9,1,1, 2.946, 10389.723, 437.372, 52875.027 25/01/14,00:53:56,08,09,1, 11.9,1,1, 2.946, 10389.736, 437.337, 52875.004 25/01/14,00:53:56,09,09,1, 11.9,1,1, 2.946, 10389.741, 437.355, 52875.008 25/01/14,00:53:56,10,09,1, 11.9,1,1, 2.946, 10389.758, 437.362, 52875.015 25/01/14,00:53:56,11,09,1, 11.9,1,1, 2.946, 10389.721, 437.351, 52874.984 25/01/14,00:53:56,12,09,1, 11.9,1,1, 2.946, 10389.728, 437.317, 52874.958 25/01/14,00:53:56,13,09,1, 11.9,1,1, 2.946, 10389.734, 437.350, 52874.996 25/01/14,00:53:56,14,09,1, 11.9,1,1, 2.946, 10389.742, 437.314, 52874.958 25/01/14,00:53:56,15,09,1, 11.9,1,1, 2.946, 10389.732, 437.328, 52874.968 25/01/14,00:53:56,16,09,1, 11.9,1,1, 2.946, 10389.739, 437.289, 52874.980 25/01/14,00:53:56,17,09,1, 11.9,1,1, 2.946, 10389.718, 437.323, 52875.015 25/01/14,00:53:56,18,09,1, 11.9,1,1, 2.946, 10389.720, 437.308, 52874.980 25/01/14,00:53:56,19,09,1, 11.9,1,1, 2.946, 10389.689, 437.289, 52874.983 25/01/14,00:53:57,00,09,1, 11.9,1,1, 2.944, 10389.682, 437.289, 52874.983 25/01/14,00:53:57,01,09,1, 11.9,1,1, 2.944, 10389.709, 437.275, 52874.915 25/01/14,00:53:57,02,09,1, 11.9,1,1, 2.944, 10389.720, 437.279, 52874.918 25/01/14,00:53:57,03,09,1, 11.9,1,1, 2.944, 10389.706, 437.244, 52874.992 25/01/14,00:53:57,04,09,1, 11.9,1,1, 2.944, 10389.673, 437.277, 52874.989 25/01/14,00:53:57,05,09,1, 11.9,1,1, 2.944, 10389.690, 437.241, 52874.978 25/01/14,00:53:57,06,09,1, 11.9,1,1, 2.944, 10389.703, 437.226, 52874.958 25/01/14,00:53:57,07,09,1, 11.9,1,1, 2.944, 10389.700, 437.248, 52874.951 25/01/14,00:53:57,08,09,1, 11.9,1,1, 2.944, 10389.736, 437.222, 52874.922 25/01/14,00:53:57,09,09,1, 11.9,1,1, 2.944, 10389.731, 437.213, 52874.894 25/01/14,00:53:57,10,09,1, 11.9,1,1, 2.944, 10389.716, 437.208, 52874.951 25/01/14,00:53:57,11,09,1, 11.9,1,1, 2.944, 10389.722, 437.185, 52874.941 25/01/14,00:53:57,12,09,1, 11.9,1,1, 2.944, 10389.695, 437.199, 52875.028 25/01/14,00:53:57,13,09,1, 11.9,1,1, 2.944, 10389.678, 437.195, 52874.971 25/01/14,00:53:57,14,09,1, 11.9,1,1, 2.944, 10389.680, 437.182, 52874.951 25/01/14,00:53:57,15,09,1, 11.9,1,1, 2.944, 10389.691, 437.164, 52874.979 25/01/14,00:53:57,16,09,1, 11.9,1,1, 2.944, 10389.694, 437.154, 52874.971 25/01/14,00:53:57,17,09,1, 11.9,1,1, 2.944, 10389.696, 437.140, 52874.966 25/01/14,00:53:57,18,09,1, 11.9,1,1, 2.944, 10389.701, 437.124, 52874.866 25/01/14,00:53:57,19,09,1, 11.9,1,1, 2.944, 10389.712, 437.107, 52874.930 25/01/14,00:53:58,00,09,1, 11.9,1,1, 2.945, 10389.707, 437.107, 52874.930 25/01/14,00:53:58,01,09,1, 11.9,1,1, 2.945, 10389.676, 437.090, 52874.975 25/01/14,00:53:58,02,09,1, 11.9,1,1, 2.945, 10389.684, 437.073, 52874.944 25/01/14,00:53:58,03,09,1, 11.9,1,1, 2.945, 10389.682, 437.080, 52874.945 25/01/14,00:53:58,04,09,1, 11.9,1,1, 2.945, 10389.673, 437.083, 52874.960 25/01/14,00:53:58,05,09,1, 11.9,1,1, 2.945, 10389.682, 437.065, 52874.920 25/01/14,00:53:58,06,09,1, 11.9,1,1, 2.945, 10389.688, 437.069, 52874.870 25/01/14,00:53:58,07,09,1, 11.9,1,1, 2.945, 10389.684, 437.052, 52874.886 25/01/14,00:53:58,08,09,1, 11.9,1,1, 2.945, 10389.672, 437.031, 52874.866 25/01/14,00:53:58,09,09,1, 11.9,1,1, 2.945, 10389.655, 437.025, 52874.889 25/01/14,00:53:58,10,09,1, 11.9,1,1, 2.945, 10389.671, 437.007, 52874.962 25/01/14,00:53:58,11,09,1, 11.9,1,1, 2.945, 10389.657, 437.007, 52875.000 25/01/14,00:53:58,12,09,1, 11.9,1,1, 2.945, 10389.644, 437.023, 52874.940 25/01/14,00:53:58,13,09,1, 11.9,1,1, 2.945, 10389.649, 437.016, 52874.918 25/01/14,00:53:58,14,09,1, 11.9,1,1, 2.945, 10389.671, 436.986, 52874.894 25/01/14,00:53:58,15,09,1, 11.9,1,1, 2.945, 10389.648, 436.976, 52874.850 25/01/14,00:53:58,16,09,1, 11.9,1,1, 2.945, 10389.651, 436.953, 52874.848 25/01/14,00:53:58,17,09,1, 11.9,1,1, 2.945, 10389.645, 436.969, 52874.900 25/01/14,00:53:58,18,09,1, 11.9,1,1, 2.945, 10389.636, 436.959, 52874.902 25/01/14,00:53:58,19,09,1, 11.9,1,1, 2.945, 10389.641, 436.939, 52874.876 25/01/14,00:53:59,00,08,1, 11.9,1,1, 2.944, 10389.640, 436.939, 52874.876 25/01/14,00:53:59,01,08,1, 11.9,1,1, 2.944, 10389.648, 436.961, 52874.930 25/01/14,00:53:59,02,08,1, 11.9,1,1, 2.944, 10389.654, 436.942, 52874.948 25/01/14,00:53:59,03,08,1, 11.9,1,1, 2.944, 10389.678, 436.926, 52874.907 25/01/14,00:53:59,04,08,1, 11.9,1,1, 2.944, 10389.647, 436.938, 52874.918 25/01/14,00:53:59,05,08,1, 11.9,1,1, 2.944, 10389.668, 436.917, 52874.879 25/01/14,00:53:59,06,08,1, 11.9,1,1, 2.944, 10389.654, 436.901, 52874.865 25/01/14,00:53:59,07,08,1, 11.9,1,1, 2.944, 10389.669, 436.882, 52874.913 25/01/14,00:53:59,08,08,1, 11.9,1,1, 2.944, 10389.649, 436.879, 52874.915 25/01/14,00:53:59,09,08,1, 11.9,1,1, 2.944, 10389.647, 436.880, 52874.955 25/01/14,00:53:59,10,08,1, 11.9,1,1, 2.944, 10389.631, 436.875, 52874.969 25/01/14,00:53:59,11,08,1, 11.9,1,1, 2.944, 10389.634, 436.867, 52874.935 25/01/14,00:53:59,12,08,1, 11.9,1,1, 2.944, 10389.618, 436.867, 52874.906 25/01/14,00:53:59,13,08,1, 11.9,1,1, 2.944, 10389.627, 436.876, 52874.884 25/01/14,00:53:59,14,08,1, 11.9,1,1, 2.944, 10389.638, 436.853, 52874.896 25/01/14,00:53:59,15,08,1, 11.9,1,1, 2.944, 10389.643, 436.857, 52874.863 25/01/14,00:53:59,16,08,1, 11.9,1,1, 2.944, 10389.607, 436.851, 52874.947 25/01/14,00:53:59,17,08,1, 11.9,1,1, 2.944, 10389.628, 436.812, 52874.755 25/01/14,00:53:59,18,08,1, 11.9,1,1, 2.944, 10389.624, 436.836, 52874.919 25/01/14,00:53:59,19,08,1, 11.9,1,1, 2.944, 10389.625, 436.826, 52874.830 25/01/14,00:54:00,00,09,1, 12.0,1,1, 2.946, 10389.624, 436.826, 52874.830 25/01/14,00:54:00,01,09,1, 12.0,1,1, 2.946, 10389.600, 436.783, 52874.874 25/01/14,00:54:00,02,09,1, 12.0,1,1, 2.946, 10389.600, 436.775, 52874.746 25/01/14,00:54:00,03,09,1, 12.0,1,1, 2.946, 10389.604, 436.777, 52874.819 25/01/14,00:54:00,04,09,1, 12.0,1,1, 2.946, 10389.588, 436.754, 52874.778 25/01/14,00:54:00,05,09,1, 12.0,1,1, 2.946, 10389.586, 436.784, 52874.808 25/01/14,00:54:00,06,09,1, 12.0,1,1, 2.946, 10389.598, 436.756, 52874.830 25/01/14,00:54:00,07,09,1, 12.0,1,1, 2.946, 10389.571, 436.775, 52874.776 25/01/14,00:54:00,08,09,1, 12.0,1,1, 2.946, 10389.570, 436.759, 52874.804 25/01/14,00:54:00,09,09,1, 12.0,1,1, 2.946, 10389.565, 436.776, 52874.837 25/01/14,00:54:00,10,09,1, 12.0,1,1, 2.946, 10389.577, 436.779, 52874.757 25/01/14,00:54:00,11,09,1, 12.0,1,1, 2.946, 10389.574, 436.770, 52874.780 25/01/14,00:54:00,12,09,1, 12.0,1,1, 2.946, 10389.572, 436.763, 52874.778 25/01/14,00:54:00,13,09,1, 12.0,1,1, 2.946, 10389.575, 436.766, 52874.792 25/01/14,00:54:00,14,09,1, 12.0,1,1, 2.946, 10389.579, 436.778, 52874.835 25/01/14,00:54:00,15,09,1, 12.0,1,1, 2.946, 10389.564, 436.777, 52874.912 25/01/14,00:54:00,16,09,1, 12.0,1,1, 2.946, 10389.573, 436.780, 52874.883 25/01/14,00:54:00,17,09,1, 12.0,1,1, 2.946, 10389.539, 436.758, 52874.795 25/01/14,00:54:00,18,09,1, 12.0,1,1, 2.946, 10389.566, 436.724, 52874.723 25/01/14,00:54:00,19,09,1, 12.0,1,1, 2.946, 10389.550, 436.733, 52874.705 25/01/14,00:54:01,00,09,1, 12.0,1,1, 2.951, 10389.549, 436.733, 52874.705 25/01/14,00:54:01,01,09,1, 12.0,1,1, 2.951, 10389.556, 436.713, 52874.799 25/01/14,00:54:01,02,09,1, 12.0,1,1, 2.951, 10389.559, 436.729, 52874.941 25/01/14,00:54:01,03,09,1, 12.0,1,1, 2.951, 10389.551, 436.744, 52874.878 25/01/14,00:54:01,04,09,1, 12.0,1,1, 2.951, 10389.548, 436.732, 52874.920 25/01/14,00:54:01,05,09,1, 12.0,1,1, 2.951, 10389.557, 436.735, 52874.847 25/01/14,00:54:01,06,09,1, 12.0,1,1, 2.951, 10389.543, 436.729, 52874.815 25/01/14,00:54:01,07,09,1, 12.0,1,1, 2.951, 10389.564, 436.719, 52874.815 25/01/14,00:54:01,08,09,1, 12.0,1,1, 2.951, 10389.560, 436.735, 52874.803 25/01/14,00:54:01,09,09,1, 12.0,1,1, 2.951, 10389.574, 436.712, 52874.747 25/01/14,00:54:01,10,09,1, 12.0,1,1, 2.951, 10389.558, 436.712, 52874.844 25/01/14,00:54:01,11,09,1, 12.0,1,1, 2.951, 10389.565, 436.733, 52874.875 25/01/14,00:54:01,12,09,1, 12.0,1,1, 2.951, 10389.533, 436.715, 52874.897 25/01/14,00:54:01,13,09,1, 12.0,1,1, 2.951, 10389.543, 436.721, 52874.827 25/01/14,00:54:01,14,09,1, 12.0,1,1, 2.951, 10389.579, 436.707, 52874.881 25/01/14,00:54:01,15,09,1, 12.0,1,1, 2.951, 10389.565, 436.706, 52874.907 25/01/14,00:54:01,16,09,1, 12.0,1,1, 2.951, 10389.552, 436.684, 52874.848 25/01/14,00:54:01,17,09,1, 12.0,1,1, 2.951, 10389.573, 436.714, 52874.837 25/01/14,00:54:01,18,09,1, 12.0,1,1, 2.951, 10389.555, 436.666, 52874.733 25/01/14,00:54:01,19,09,1, 12.0,1,1, 2.951, 10389.550, 436.677, 52874.780 25/01/14,00:54:02,00,07,1, 11.9,1,1, 2.947, 10389.549, 436.677, 52874.780 25/01/14,00:54:02,01,07,1, 11.9,1,1, 2.947, 10389.560, 436.690, 52874.846 25/01/14,00:54:02,02,07,1, 11.9,1,1, 2.947, 10389.564, 436.668, 52874.904 25/01/14,00:54:02,03,07,1, 11.9,1,1, 2.947, 10389.565, 436.669, 52874.924 25/01/14,00:54:02,04,07,1, 11.9,1,1, 2.947, 10389.554, 436.638, 52874.894 25/01/14,00:54:02,05,07,1, 11.9,1,1, 2.947, 10389.547, 436.670, 52874.806 25/01/14,00:54:02,06,07,1, 11.9,1,1, 2.947, 10389.553, 436.637, 52874.743 25/01/14,00:54:02,07,07,1, 11.9,1,1, 2.947, 10389.569, 436.641, 52874.813 25/01/14,00:54:02,08,07,1, 11.9,1,1, 2.947, 10389.572, 436.633, 52874.841 25/01/14,00:54:02,09,07,1, 11.9,1,1, 2.947, 10389.574, 436.647, 52874.872 25/01/14,00:54:02,10,07,1, 11.9,1,1, 2.947, 10389.557, 436.635, 52874.838 25/01/14,00:54:02,11,07,1, 11.9,1,1, 2.947, 10389.558, 436.632, 52874.887 25/01/14,00:54:02,12,07,1, 11.9,1,1, 2.947, 10389.583, 436.627, 52874.861 25/01/14,00:54:02,13,07,1, 11.9,1,1, 2.947, 10389.577, 436.617, 52874.864 25/01/14,00:54:02,14,07,1, 11.9,1,1, 2.947, 10389.593, 436.617, 52874.841 25/01/14,00:54:02,15,07,1, 11.9,1,1, 2.947, 10389.599, 436.616, 52874.866 25/01/14,00:54:02,16,07,1, 11.9,1,1, 2.947, 10389.613, 436.603, 52874.808 25/01/14,00:54:02,17,07,1, 11.9,1,1, 2.947, 10389.577, 436.592, 52874.825 25/01/14,00:54:02,18,07,1, 11.9,1,1, 2.947, 10389.597, 436.609, 52874.819 25/01/14,00:54:02,19,07,1, 11.9,1,1, 2.947, 10389.578, 436.632, 52874.829 25/01/14,00:54:03,00,07,1, 11.9,1,1, 2.947, 10389.574, 436.632, 52874.829 25/01/14,00:54:03,01,07,1, 11.9,1,1, 2.947, 10389.569, 436.625, 52874.886 25/01/14,00:54:03,02,07,1, 11.9,1,1, 2.947, 10389.560, 436.596, 52874.837 25/01/14,00:54:03,03,07,1, 11.9,1,1, 2.947, 10389.578, 436.591, 52874.776 25/01/14,00:54:03,04,07,1, 11.9,1,1, 2.947, 10389.564, 436.594, 52874.843 25/01/14,00:54:03,05,07,1, 11.9,1,1, 2.947, 10389.598, 436.611, 52874.858 25/01/14,00:54:03,06,07,1, 11.9,1,1, 2.947, 10389.581, 436.574, 52874.902 25/01/14,00:54:03,07,07,1, 11.9,1,1, 2.947, 10389.583, 436.603, 52874.864 25/01/14,00:54:03,08,07,1, 11.9,1,1, 2.947, 10389.564, 436.583, 52874.922 25/01/14,00:54:03,09,07,1, 11.9,1,1, 2.947, 10389.583, 436.591, 52874.882 25/01/14,00:54:03,10,07,1, 11.9,1,1, 2.947, 10389.623, 436.570, 52874.740 25/01/14,00:54:03,11,07,1, 11.9,1,1, 2.947, 10389.603, 436.572, 52874.757 25/01/14,00:54:03,12,07,1, 11.9,1,1, 2.947, 10389.587, 436.578, 52874.750 25/01/14,00:54:03,13,07,1, 11.9,1,1, 2.947, 10389.593, 436.581, 52874.800 25/01/14,00:54:03,14,07,1, 11.9,1,1, 2.947, 10389.594, 436.572, 52874.852 25/01/14,00:54:03,15,07,1, 11.9,1,1, 2.947, 10389.613, 436.590, 52874.933 25/01/14,00:54:03,16,07,1, 11.9,1,1, 2.947, 10389.569, 436.584, 52874.907 25/01/14,00:54:03,17,07,1, 11.9,1,1, 2.947, 10389.586, 436.592, 52874.909 25/01/14,00:54:03,18,07,1, 11.9,1,1, 2.947, 10389.581, 436.573, 52874.926 25/01/14,00:54:03,19,07,1, 11.9,1,1, 2.947, 10389.596, 436.592, 52874.899 25/01/14,00:54:04,00,07,1, 12.0,1,1, 2.944, 10389.590, 436.592, 52874.899 25/01/14,00:54:04,01,07,1, 12.0,1,1, 2.944, 10389.581, 436.561, 52874.823 25/01/14,00:54:04,02,07,1, 12.0,1,1, 2.944, 10389.576, 436.567, 52874.862 25/01/14,00:54:04,03,07,1, 12.0,1,1, 2.944, 10389.618, 436.568, 52874.852 25/01/14,00:54:04,04,07,1, 12.0,1,1, 2.944, 10389.598, 436.562, 52874.876 25/01/14,00:54:04,05,07,1, 12.0,1,1, 2.944, 10389.614, 436.563, 52874.964 25/01/14,00:54:04,06,07,1, 12.0,1,1, 2.944, 10389.584, 436.550, 52875.017 25/01/14,00:54:04,07,07,1, 12.0,1,1, 2.944, 10389.612, 436.551, 52874.910 25/01/14,00:54:04,08,07,1, 12.0,1,1, 2.944, 10389.632, 436.547, 52874.995 25/01/14,00:54:04,09,07,1, 12.0,1,1, 2.944, 10389.597, 436.549, 52874.918 25/01/14,00:54:04,10,07,1, 12.0,1,1, 2.944, 10389.620, 436.518, 52874.817 25/01/14,00:54:04,11,07,1, 12.0,1,1, 2.944, 10389.589, 436.535, 52874.865 25/01/14,00:54:04,12,07,1, 12.0,1,1, 2.944, 10389.600, 436.516, 52874.858 25/01/14,00:54:04,13,07,1, 12.0,1,1, 2.944, 10389.619, 436.535, 52874.896 25/01/14,00:54:04,14,07,1, 12.0,1,1, 2.944, 10389.606, 436.538, 52874.946 25/01/14,00:54:04,15,07,1, 12.0,1,1, 2.944, 10389.598, 436.516, 52874.991 25/01/14,00:54:04,16,07,1, 12.0,1,1, 2.944, 10389.645, 436.511, 52874.927 25/01/14,00:54:04,17,07,1, 12.0,1,1, 2.944, 10389.605, 436.508, 52874.951 25/01/14,00:54:04,18,07,1, 12.0,1,1, 2.944, 10389.603, 436.508, 52874.915 25/01/14,00:54:04,19,07,1, 12.0,1,1, 2.944, 10389.611, 436.481, 52874.861 25/01/14,00:54:05,00,07,1, 11.9,1,1, 2.946, 10389.607, 436.481, 52874.861 25/01/14,00:54:05,01,07,1, 11.9,1,1, 2.946, 10389.638, 436.491, 52874.878 25/01/14,00:54:05,02,07,1, 11.9,1,1, 2.946, 10389.643, 436.492, 52874.924 25/01/14,00:54:05,03,07,1, 11.9,1,1, 2.946, 10389.651, 436.514, 52874.922 25/01/14,00:54:05,04,07,1, 11.9,1,1, 2.946, 10389.661, 436.486, 52874.928 25/01/14,00:54:05,05,07,1, 11.9,1,1, 2.946, 10389.643, 436.460, 52874.930 25/01/14,00:54:05,06,07,1, 11.9,1,1, 2.946, 10389.694, 436.458, 52874.913 25/01/14,00:54:05,07,07,1, 11.9,1,1, 2.946, 10389.664, 436.467, 52874.919 25/01/14,00:54:05,08,07,1, 11.9,1,1, 2.946, 10389.674, 436.454, 52874.925 25/01/14,00:54:05,09,07,1, 11.9,1,1, 2.946, 10389.677, 436.436, 52874.927 25/01/14,00:54:05,10,07,1, 11.9,1,1, 2.946, 10389.664, 436.441, 52874.864 25/01/14,00:54:05,11,07,1, 11.9,1,1, 2.946, 10389.686, 436.443, 52874.930 25/01/14,00:54:05,12,07,1, 11.9,1,1, 2.946, 10389.685, 436.426, 52874.895 25/01/14,00:54:05,13,07,1, 11.9,1,1, 2.946, 10389.693, 436.404, 52874.967 25/01/14,00:54:05,14,07,1, 11.9,1,1, 2.946, 10389.696, 436.383, 52874.935 25/01/14,00:54:05,15,07,1, 11.9,1,1, 2.946, 10389.696, 436.381, 52874.901 25/01/14,00:54:05,16,07,1, 11.9,1,1, 2.946, 10389.719, 436.363, 52874.912 25/01/14,00:54:05,17,07,1, 11.9,1,1, 2.946, 10389.710, 436.385, 52874.890 25/01/14,00:54:05,18,07,1, 11.9,1,1, 2.946, 10389.740, 436.360, 52874.883 25/01/14,00:54:05,19,07,1, 11.9,1,1, 2.946, 10389.724, 436.353, 52874.917 25/01/14,00:54:06,00,07,1, 11.9,1,1, 2.946, 10389.724, 436.353, 52874.917 25/01/14,00:54:06,01,07,1, 11.9,1,1, 2.946, 10389.763, 436.357, 52874.981 25/01/14,00:54:06,02,07,1, 11.9,1,1, 2.946, 10389.740, 436.358, 52874.933 25/01/14,00:54:06,03,07,1, 11.9,1,1, 2.946, 10389.750, 436.346, 52874.903 25/01/14,00:54:06,04,07,1, 11.9,1,1, 2.946, 10389.782, 436.345, 52874.908 25/01/14,00:54:06,05,07,1, 11.9,1,1, 2.946, 10389.762, 436.337, 52874.865 25/01/14,00:54:06,06,07,1, 11.9,1,1, 2.946, 10389.780, 436.290, 52874.872 25/01/14,00:54:06,07,07,1, 11.9,1,1, 2.946, 10389.762, 436.326, 52874.997 25/01/14,00:54:06,08,07,1, 11.9,1,1, 2.946, 10389.776, 436.325, 52874.971 25/01/14,00:54:06,09,07,1, 11.9,1,1, 2.946, 10389.780, 436.303, 52874.983 25/01/14,00:54:06,10,07,1, 11.9,1,1, 2.946, 10389.777, 436.311, 52874.947 25/01/14,00:54:06,11,07,1, 11.9,1,1, 2.946, 10389.766, 436.287, 52874.967 25/01/14,00:54:06,12,07,1, 11.9,1,1, 2.946, 10389.809, 436.272, 52874.913 25/01/14,00:54:06,13,07,1, 11.9,1,1, 2.946, 10389.799, 436.260, 52874.871 25/01/14,00:54:06,14,07,1, 11.9,1,1, 2.946, 10389.808, 436.257, 52874.902 25/01/14,00:54:06,15,07,1, 11.9,1,1, 2.946, 10389.806, 436.249, 52874.931 25/01/14,00:54:06,16,07,1, 11.9,1,1, 2.946, 10389.804, 436.246, 52874.869 25/01/14,00:54:06,17,07,1, 11.9,1,1, 2.946, 10389.835, 436.226, 52874.893 25/01/14,00:54:06,18,07,1, 11.9,1,1, 2.946, 10389.820, 436.227, 52875.012 25/01/14,00:54:06,19,07,1, 11.9,1,1, 2.946, 10389.822, 436.229, 52875.020 25/01/14,00:54:07,00,06,1, 12.0,1,1, 2.943, 10389.816, 436.229, 52875.020 25/01/14,00:54:07,01,06,1, 12.0,1,1, 2.943, 10389.806, 436.224, 52874.918 25/01/14,00:54:07,02,06,1, 12.0,1,1, 2.943, 10389.831, 436.206, 52874.899 25/01/14,00:54:07,03,06,1, 12.0,1,1, 2.943, 10389.838, 436.194, 52874.854 25/01/14,00:54:07,04,06,1, 12.0,1,1, 2.943, 10389.825, 436.159, 52874.851 25/01/14,00:54:07,05,06,1, 12.0,1,1, 2.943, 10389.841, 436.180, 52874.921 25/01/14,00:54:07,06,06,1, 12.0,1,1, 2.943, 10389.824, 436.172, 52874.971 25/01/14,00:54:07,07,06,1, 12.0,1,1, 2.943, 10389.827, 436.169, 52874.947 25/01/14,00:54:07,08,06,1, 12.0,1,1, 2.943, 10389.838, 436.153, 52874.992 25/01/14,00:54:07,09,06,1, 12.0,1,1, 2.943, 10389.818, 436.144, 52875.022 25/01/14,00:54:07,10,06,1, 12.0,1,1, 2.943, 10389.831, 436.137, 52874.917 25/01/14,00:54:07,11,06,1, 12.0,1,1, 2.943, 10389.840, 436.142, 52874.886 25/01/14,00:54:07,12,06,1, 12.0,1,1, 2.943, 10389.853, 436.120, 52874.890 25/01/14,00:54:07,13,06,1, 12.0,1,1, 2.943, 10389.841, 436.119, 52874.909 25/01/14,00:54:07,14,06,1, 12.0,1,1, 2.943, 10389.854, 436.126, 52875.038 25/01/14,00:54:07,15,06,1, 12.0,1,1, 2.943, 10389.846, 436.119, 52874.916 25/01/14,00:54:07,16,06,1, 12.0,1,1, 2.943, 10389.831, 436.097, 52875.000 25/01/14,00:54:07,17,06,1, 12.0,1,1, 2.943, 10389.853, 436.104, 52874.935 25/01/14,00:54:07,18,06,1, 12.0,1,1, 2.943, 10389.863, 436.089, 52874.989 25/01/14,00:54:07,19,06,1, 12.0,1,1, 2.943, 10389.853, 436.092, 52874.974 25/01/14,00:54:08,00,06,1, 11.9,1,1, 2.947, 10389.849, 436.092, 52874.974 25/01/14,00:54:08,01,06,1, 11.9,1,1, 2.947, 10389.874, 436.035, 52874.893 25/01/14,00:54:08,02,06,1, 11.9,1,1, 2.947, 10389.867, 436.031, 52874.879 25/01/14,00:54:08,03,06,1, 11.9,1,1, 2.947, 10389.885, 436.020, 52874.881 25/01/14,00:54:08,04,06,1, 11.9,1,1, 2.947, 10389.885, 436.007, 52874.910 25/01/14,00:54:08,05,06,1, 11.9,1,1, 2.947, 10389.896, 436.021, 52874.915 25/01/14,00:54:08,06,06,1, 11.9,1,1, 2.947, 10389.891, 435.998, 52874.985 25/01/14,00:54:08,07,06,1, 11.9,1,1, 2.947, 10389.890, 435.998, 52874.945 25/01/14,00:54:08,08,06,1, 11.9,1,1, 2.947, 10389.904, 435.973, 52874.949 25/01/14,00:54:08,09,06,1, 11.9,1,1, 2.947, 10389.923, 435.961, 52874.941 25/01/14,00:54:08,10,06,1, 11.9,1,1, 2.947, 10389.916, 435.948, 52874.912 25/01/14,00:54:08,11,06,1, 11.9,1,1, 2.947, 10389.918, 435.941, 52874.889 25/01/14,00:54:08,12,06,1, 11.9,1,1, 2.947, 10389.923, 435.949, 52874.938 25/01/14,00:54:08,13,06,1, 11.9,1,1, 2.947, 10389.914, 435.941, 52874.955 25/01/14,00:54:08,14,06,1, 11.9,1,1, 2.947, 10389.916, 435.917, 52874.968 25/01/14,00:54:08,15,06,1, 11.9,1,1, 2.947, 10389.932, 435.915, 52874.969 25/01/14,00:54:08,16,06,1, 11.9,1,1, 2.947, 10389.961, 435.911, 52874.895 25/01/14,00:54:08,17,06,1, 11.9,1,1, 2.947, 10389.958, 435.869, 52874.893 25/01/14,00:54:08,18,06,1, 11.9,1,1, 2.947, 10389.970, 435.873, 52874.922 25/01/14,00:54:08,19,06,1, 11.9,1,1, 2.947, 10389.957, 435.867, 52874.881 25/01/14,00:54:09,00,07,1, 12.0,1,1, 2.943, 10389.949, 435.867, 52874.881 25/01/14,00:54:09,01,07,1, 12.0,1,1, 2.943, 10389.970, 435.838, 52874.967 25/01/14,00:54:09,02,07,1, 12.0,1,1, 2.943, 10389.970, 435.831, 52874.966 25/01/14,00:54:09,03,07,1, 12.0,1,1, 2.943, 10389.991, 435.811, 52874.923 25/01/14,00:54:09,04,07,1, 12.0,1,1, 2.943, 10390.000, 435.819, 52874.915 25/01/14,00:54:09,05,07,1, 12.0,1,1, 2.943, 10389.988, 435.792, 52874.874 25/01/14,00:54:09,06,07,1, 12.0,1,1, 2.943, 10390.016, 435.800, 52874.890 25/01/14,00:54:09,07,07,1, 12.0,1,1, 2.943, 10390.021, 435.799, 52874.944 25/01/14,00:54:09,08,07,1, 12.0,1,1, 2.943, 10390.010, 435.776, 52874.915 25/01/14,00:54:09,09,07,1, 12.0,1,1, 2.943, 10390.040, 435.764, 52874.944 25/01/14,00:54:09,10,07,1, 12.0,1,1, 2.943, 10390.029, 435.764, 52874.955 25/01/14,00:54:09,11,07,1, 12.0,1,1, 2.943, 10390.082, 435.758, 52874.983 25/01/14,00:54:09,12,07,1, 12.0,1,1, 2.943, 10390.049, 435.743, 52875.009 25/01/14,00:54:09,13,07,1, 12.0,1,1, 2.943, 10390.056, 435.749, 52875.033 25/01/14,00:54:09,14,07,1, 12.0,1,1, 2.943, 10390.042, 435.730, 52874.994 25/01/14,00:54:09,15,07,1, 12.0,1,1, 2.943, 10390.040, 435.715, 52874.934 25/01/14,00:54:09,16,07,1, 12.0,1,1, 2.943, 10390.061, 435.698, 52874.860 25/01/14,00:54:09,17,07,1, 12.0,1,1, 2.943, 10390.068, 435.680, 52874.894 25/01/14,00:54:09,18,07,1, 12.0,1,1, 2.943, 10390.061, 435.677, 52874.935 25/01/14,00:54:09,19,07,1, 12.0,1,1, 2.943, 10390.052, 435.682, 52874.995 25/01/14,00:54:10,00,07,1, 11.9,1,1, 2.949, 10390.049, 435.682, 52874.995 25/01/14,00:54:10,01,07,1, 11.9,1,1, 2.949, 10390.072, 435.648, 52875.058 25/01/14,00:54:10,02,07,1, 11.9,1,1, 2.949, 10390.084, 435.657, 52875.052 25/01/14,00:54:10,03,07,1, 11.9,1,1, 2.949, 10390.114, 435.636, 52874.949 25/01/14,00:54:10,04,07,1, 11.9,1,1, 2.949, 10390.081, 435.603, 52874.992 25/01/14,00:54:10,05,07,1, 11.9,1,1, 2.949, 10390.122, 435.621, 52875.063 25/01/14,00:54:10,06,07,1, 11.9,1,1, 2.949, 10390.120, 435.567, 52874.906 25/01/14,00:54:10,07,07,1, 11.9,1,1, 2.949, 10390.120, 435.563, 52874.930 25/01/14,00:54:10,08,07,1, 11.9,1,1, 2.949, 10390.134, 435.557, 52874.975 25/01/14,00:54:10,09,07,1, 11.9,1,1, 2.949, 10390.131, 435.542, 52875.006 25/01/14,00:54:10,10,07,1, 11.9,1,1, 2.949, 10390.135, 435.533, 52875.027 25/01/14,00:54:10,11,07,1, 11.9,1,1, 2.949, 10390.134, 435.543, 52875.034 25/01/14,00:54:10,12,07,1, 11.9,1,1, 2.949, 10390.159, 435.512, 52875.008 25/01/14,00:54:10,13,07,1, 11.9,1,1, 2.949, 10390.168, 435.474, 52875.008 25/01/14,00:54:10,14,07,1, 11.9,1,1, 2.949, 10390.178, 435.499, 52874.990 25/01/14,00:54:10,15,07,1, 11.9,1,1, 2.949, 10390.175, 435.470, 52874.926 25/01/14,00:54:10,16,07,1, 11.9,1,1, 2.949, 10390.197, 435.471, 52874.922 25/01/14,00:54:10,17,07,1, 11.9,1,1, 2.949, 10390.197, 435.473, 52874.977 25/01/14,00:54:10,18,07,1, 11.9,1,1, 2.949, 10390.181, 435.451, 52875.008 25/01/14,00:54:10,19,07,1, 11.9,1,1, 2.949, 10390.212, 435.446, 52875.063 25/01/14,00:54:11,00,09,1, 11.9,1,1, 2.944, 10390.208, 435.446, 52875.063 25/01/14,00:54:11,01,09,1, 11.9,1,1, 2.944, 10390.214, 435.457, 52875.031 25/01/14,00:54:11,02,09,1, 11.9,1,1, 2.944, 10390.244, 435.439, 52874.978 25/01/14,00:54:11,03,09,1, 11.9,1,1, 2.944, 10390.247, 435.417, 52874.980 25/01/14,00:54:11,04,09,1, 11.9,1,1, 2.944, 10390.258, 435.434, 52874.962 25/01/14,00:54:11,05,09,1, 11.9,1,1, 2.944, 10390.277, 435.421, 52875.010 25/01/14,00:54:11,06,09,1, 11.9,1,1, 2.944, 10390.265, 435.419, 52875.064 25/01/14,00:54:11,07,09,1, 11.9,1,1, 2.944, 10390.279, 435.413, 52875.049 25/01/14,00:54:11,08,09,1, 11.9,1,1, 2.944, 10390.301, 435.378, 52875.047 25/01/14,00:54:11,09,09,1, 11.9,1,1, 2.944, 10390.280, 435.363, 52875.056 25/01/14,00:54:11,10,09,1, 11.9,1,1, 2.944, 10390.302, 435.374, 52875.002 25/01/14,00:54:11,11,09,1, 11.9,1,1, 2.944, 10390.306, 435.371, 52875.006 25/01/14,00:54:11,12,09,1, 11.9,1,1, 2.944, 10390.317, 435.360, 52875.036 25/01/14,00:54:11,13,09,1, 11.9,1,1, 2.944, 10390.302, 435.340, 52875.041 25/01/14,00:54:11,14,09,1, 11.9,1,1, 2.944, 10390.315, 435.351, 52875.116 25/01/14,00:54:11,15,09,1, 11.9,1,1, 2.944, 10390.334, 435.353, 52875.079 25/01/14,00:54:11,16,09,1, 11.9,1,1, 2.944, 10390.312, 435.327, 52875.044 25/01/14,00:54:11,17,09,1, 11.9,1,1, 2.944, 10390.329, 435.344, 52875.050 25/01/14,00:54:11,18,09,1, 11.9,1,1, 2.944, 10390.364, 435.324, 52875.053 25/01/14,00:54:11,19,09,1, 11.9,1,1, 2.944, 10390.341, 435.302, 52875.060 25/01/14,00:54:12,00,11,1, 11.9,1,1, 2.942, 10390.333, 435.302, 52875.060 25/01/14,00:54:12,01,11,1, 11.9,1,1, 2.942, 10390.365, 435.317, 52875.053 25/01/14,00:54:12,02,11,1, 11.9,1,1, 2.942, 10390.377, 435.281, 52875.066 25/01/14,00:54:12,03,11,1, 11.9,1,1, 2.942, 10390.404, 435.282, 52875.074 25/01/14,00:54:12,04,11,1, 11.9,1,1, 2.942, 10390.407, 435.259, 52875.097 25/01/14,00:54:12,05,11,1, 11.9,1,1, 2.942, 10390.402, 435.251, 52875.107 25/01/14,00:54:12,06,11,1, 11.9,1,1, 2.942, 10390.417, 435.248, 52875.149 25/01/14,00:54:12,07,11,1, 11.9,1,1, 2.942, 10390.426, 435.243, 52875.059 25/01/14,00:54:12,08,11,1, 11.9,1,1, 2.942, 10390.437, 435.221, 52875.038 25/01/14,00:54:12,09,11,1, 11.9,1,1, 2.942, 10390.448, 435.215, 52875.013 25/01/14,00:54:12,10,11,1, 11.9,1,1, 2.942, 10390.381, 435.277, 52875.592 25/01/14,00:54:12,11,11,1, 11.9,1,1, 2.942, 10390.450, 435.235, 52875.238 25/01/14,00:54:12,12,11,1, 11.9,1,1, 2.942, 10390.464, 435.198, 52875.230 25/01/14,00:54:12,13,11,1, 11.9,1,1, 2.942, 10390.460, 435.189, 52875.239 25/01/14,00:54:12,14,11,1, 11.9,1,1, 2.942, 10390.457, 435.180, 52875.214 25/01/14,00:54:12,15,11,1, 11.9,1,1, 2.942, 10390.481, 435.163, 52875.151 25/01/14,00:54:12,16,11,1, 11.9,1,1, 2.942, 10390.503, 435.165, 52875.106 25/01/14,00:54:12,17,11,1, 11.9,1,1, 2.942, 10390.468, 435.143, 52875.030 25/01/14,00:54:12,18,11,1, 11.9,1,1, 2.942, 10390.477, 435.143, 52875.062 25/01/14,00:54:12,19,11,1, 11.9,1,1, 2.942, 10390.488, 435.122, 52875.069 25/01/14,00:54:13,00,10,1, 11.9,1,1, 2.943, 10390.483, 435.122, 52875.069 25/01/14,00:54:13,01,10,1, 11.9,1,1, 2.943, 10390.490, 435.146, 52875.121 25/01/14,00:54:13,02,10,1, 11.9,1,1, 2.943, 10390.501, 435.119, 52875.135 25/01/14,00:54:13,03,10,1, 11.9,1,1, 2.943, 10390.516, 435.108, 52875.174 25/01/14,00:54:13,04,10,1, 11.9,1,1, 2.943, 10390.515, 435.100, 52875.182 25/01/14,00:54:13,05,10,1, 11.9,1,1, 2.943, 10390.511, 435.120, 52875.135 25/01/14,00:54:13,06,10,1, 11.9,1,1, 2.943, 10390.527, 435.057, 52875.072 25/01/14,00:54:13,07,10,1, 11.9,1,1, 2.943, 10390.509, 435.055, 52875.118 25/01/14,00:54:13,08,10,1, 11.9,1,1, 2.943, 10390.543, 435.047, 52875.009 25/01/14,00:54:13,09,10,1, 11.9,1,1, 2.943, 10390.517, 435.079, 52875.228 25/01/14,00:54:13,10,10,1, 11.9,1,1, 2.943, 10390.570, 435.039, 52875.014 25/01/14,00:54:13,11,10,1, 11.9,1,1, 2.943, 10390.572, 435.048, 52875.136 25/01/14,00:54:13,12,10,1, 11.9,1,1, 2.943, 10390.554, 435.033, 52875.161 25/01/14,00:54:13,13,10,1, 11.9,1,1, 2.943, 10390.542, 435.037, 52875.175 25/01/14,00:54:13,14,10,1, 11.9,1,1, 2.943, 10390.538, 435.037, 52875.164 25/01/14,00:54:13,15,10,1, 11.9,1,1, 2.943, 10390.555, 435.031, 52875.143 25/01/14,00:54:13,16,10,1, 11.9,1,1, 2.943, 10390.572, 434.993, 52875.072 25/01/14,00:54:13,17,10,1, 11.9,1,1, 2.943, 10390.565, 435.005, 52875.098 25/01/14,00:54:13,18,10,1, 11.9,1,1, 2.943, 10390.577, 435.010, 52875.116 25/01/14,00:54:13,19,10,1, 11.9,1,1, 2.943, 10390.569, 434.974, 52875.163 25/01/14,00:54:14,00,10,1, 11.9,1,1, 2.947, 10390.567, 434.974, 52875.163 25/01/14,00:54:14,01,10,1, 11.9,1,1, 2.947, 10390.579, 434.997, 52875.153 25/01/14,00:54:14,02,10,1, 11.9,1,1, 2.947, 10390.587, 434.991, 52875.153 25/01/14,00:54:14,03,10,1, 11.9,1,1, 2.947, 10390.584, 434.974, 52875.177 25/01/14,00:54:14,04,10,1, 11.9,1,1, 2.947, 10390.571, 434.976, 52875.191 25/01/14,00:54:14,05,10,1, 11.9,1,1, 2.947, 10390.597, 434.976, 52875.176 25/01/14,00:54:14,06,10,1, 11.9,1,1, 2.947, 10390.588, 434.985, 52875.183 25/01/14,00:54:14,07,10,1, 11.9,1,1, 2.947, 10390.593, 434.970, 52875.199 25/01/14,00:54:14,08,10,1, 11.9,1,1, 2.947, 10390.611, 434.956, 52875.196 25/01/14,00:54:14,09,10,1, 11.9,1,1, 2.947, 10390.605, 434.964, 52875.175 25/01/14,00:54:14,10,10,1, 11.9,1,1, 2.947, 10390.618, 434.960, 52875.192 25/01/14,00:54:14,11,10,1, 11.9,1,1, 2.947, 10390.620, 434.935, 52875.220 25/01/14,00:54:14,12,10,1, 11.9,1,1, 2.947, 10390.626, 434.964, 52875.209 25/01/14,00:54:14,13,10,1, 11.9,1,1, 2.947, 10390.615, 434.945, 52875.212 25/01/14,00:54:14,14,10,1, 11.9,1,1, 2.947, 10390.630, 434.940, 52875.177 25/01/14,00:54:14,15,10,1, 11.9,1,1, 2.947, 10390.633, 434.929, 52875.211 25/01/14,00:54:14,16,10,1, 11.9,1,1, 2.947, 10390.624, 434.941, 52875.232 25/01/14,00:54:14,17,10,1, 11.9,1,1, 2.947, 10390.625, 434.938, 52875.241 25/01/14,00:54:14,18,10,1, 11.9,1,1, 2.947, 10390.649, 434.947, 52875.303 25/01/14,00:54:14,19,10,1, 11.9,1,1, 2.947, 10390.654, 434.922, 52875.244 25/01/14,00:54:15,00,10,1, 11.9,1,1, 2.942, 10390.650, 434.922, 52875.244 25/01/14,00:54:15,01,10,1, 11.9,1,1, 2.942, 10390.637, 434.933, 52875.195 25/01/14,00:54:15,02,10,1, 11.9,1,1, 2.942, 10390.661, 434.933, 52875.184 25/01/14,00:54:15,03,10,1, 11.9,1,1, 2.942, 10390.655, 434.914, 52875.210 25/01/14,00:54:15,04,10,1, 11.9,1,1, 2.942, 10390.653, 434.926, 52875.247 25/01/14,00:54:15,05,10,1, 11.9,1,1, 2.942, 10390.671, 434.932, 52875.280 25/01/14,00:54:15,06,10,1, 11.9,1,1, 2.942, 10390.669, 434.920, 52875.298 25/01/14,00:54:15,07,10,1, 11.9,1,1, 2.942, 10390.683, 434.940, 52875.311 25/01/14,00:54:15,08,10,1, 11.9,1,1, 2.942, 10390.647, 434.927, 52875.276 25/01/14,00:54:15,09,10,1, 11.9,1,1, 2.942, 10390.669, 434.905, 52875.242 25/01/14,00:54:15,10,10,1, 11.9,1,1, 2.942, 10390.660, 434.927, 52875.224 25/01/14,00:54:15,11,10,1, 11.9,1,1, 2.942, 10390.665, 434.914, 52875.229 25/01/14,00:54:15,12,10,1, 11.9,1,1, 2.942, 10390.671, 434.926, 52875.240 25/01/14,00:54:15,13,10,1, 11.9,1,1, 2.942, 10390.679, 434.933, 52875.270 25/01/14,00:54:15,14,10,1, 11.9,1,1, 2.942, 10390.670, 434.892, 52875.296 25/01/14,00:54:15,15,10,1, 11.9,1,1, 2.942, 10390.682, 434.896, 52875.322 25/01/14,00:54:15,16,10,1, 11.9,1,1, 2.942, 10390.674, 434.919, 52875.372 25/01/14,00:54:15,17,10,1, 11.9,1,1, 2.942, 10390.686, 434.894, 52875.327 25/01/14,00:54:15,18,10,1, 11.9,1,1, 2.942, 10390.691, 434.914, 52875.343 25/01/14,00:54:15,19,10,1, 11.9,1,1, 2.942, 10390.705, 434.867, 52875.300 25/01/14,00:54:16,00,11,1, 11.9,1,1, 2.943, 10390.700, 434.867, 52875.300 25/01/14,00:54:16,01,11,1, 11.9,1,1, 2.943, 10390.703, 434.863, 52875.247 25/01/14,00:54:16,02,11,1, 11.9,1,1, 2.943, 10390.681, 434.893, 52875.251 25/01/14,00:54:16,03,11,1, 11.9,1,1, 2.943, 10390.675, 434.869, 52875.279 25/01/14,00:54:16,04,11,1, 11.9,1,1, 2.943, 10390.665, 434.858, 52875.355 25/01/14,00:54:16,05,11,1, 11.9,1,1, 2.943, 10390.668, 434.854, 52875.383 25/01/14,00:54:16,06,11,1, 11.9,1,1, 2.943, 10390.666, 434.826, 52875.117 25/01/14,00:54:16,07,11,1, 11.9,1,1, 2.943, 10390.662, 434.859, 52875.444 25/01/14,00:54:16,08,11,1, 11.9,1,1, 2.943, 10390.675, 434.860, 52875.368 25/01/14,00:54:16,09,11,1, 11.9,1,1, 2.943, 10390.664, 434.847, 52875.320 25/01/14,00:54:16,10,11,1, 11.9,1,1, 2.943, 10390.676, 434.826, 52875.305 25/01/14,00:54:16,11,11,1, 11.9,1,1, 2.943, 10390.670, 434.820, 52875.297 25/01/14,00:54:16,12,11,1, 11.9,1,1, 2.943, 10390.656, 434.790, 52875.313 25/01/14,00:54:16,13,11,1, 11.9,1,1, 2.943, 10390.676, 434.811, 52875.352 25/01/14,00:54:16,14,11,1, 11.9,1,1, 2.943, 10390.652, 434.792, 52875.380 25/01/14,00:54:16,15,11,1, 11.9,1,1, 2.943, 10390.690, 434.775, 52875.348 25/01/14,00:54:16,16,11,1, 11.9,1,1, 2.943, 10390.656, 434.753, 52875.350 25/01/14,00:54:16,17,11,1, 11.9,1,1, 2.943, 10390.633, 434.759, 52875.298 25/01/14,00:54:16,18,11,1, 11.9,1,1, 2.943, 10390.649, 434.756, 52875.309 25/01/14,00:54:16,19,11,1, 11.9,1,1, 2.943, 10390.680, 434.777, 52875.282 25/01/14,00:54:17,00,11,1, 11.9,1,1, 2.945, 10390.675, 434.777, 52875.282 25/01/14,00:54:17,01,11,1, 11.9,1,1, 2.945, 10390.638, 434.728, 52875.257 25/01/14,00:54:17,02,11,1, 11.9,1,1, 2.945, 10390.658, 434.730, 52875.310 25/01/14,00:54:17,03,11,1, 11.9,1,1, 2.945, 10390.622, 434.747, 52875.337 25/01/14,00:54:17,04,11,1, 11.9,1,1, 2.945, 10390.618, 434.726, 52875.373 25/01/14,00:54:17,05,11,1, 11.9,1,1, 2.945, 10390.623, 434.719, 52875.369 25/01/14,00:54:17,06,11,1, 11.9,1,1, 2.945, 10390.635, 434.723, 52875.343 25/01/14,00:54:17,07,11,1, 11.9,1,1, 2.945, 10390.639, 434.702, 52875.342 25/01/14,00:54:17,08,11,1, 11.9,1,1, 2.945, 10390.607, 434.737, 52875.303 25/01/14,00:54:17,09,11,1, 11.9,1,1, 2.945, 10390.621, 434.716, 52875.258 25/01/14,00:54:17,10,11,1, 11.9,1,1, 2.945, 10390.621, 434.708, 52875.361 25/01/14,00:54:17,11,11,1, 11.9,1,1, 2.945, 10390.630, 434.705, 52875.395 25/01/14,00:54:17,12,11,1, 11.9,1,1, 2.945, 10390.623, 434.702, 52875.345 25/01/14,00:54:17,13,11,1, 11.9,1,1, 2.945, 10390.621, 434.650, 52875.325 25/01/14,00:54:17,14,11,1, 11.9,1,1, 2.945, 10390.621, 434.671, 52875.356 25/01/14,00:54:17,15,11,1, 11.9,1,1, 2.945, 10390.605, 434.652, 52875.261 25/01/14,00:54:17,16,11,1, 11.9,1,1, 2.945, 10390.641, 434.655, 52875.243 25/01/14,00:54:17,17,11,1, 11.9,1,1, 2.945, 10390.600, 434.681, 52875.336 25/01/14,00:54:17,18,11,1, 11.9,1,1, 2.945, 10390.620, 434.672, 52875.474 25/01/14,00:54:17,19,11,1, 11.9,1,1, 2.945, 10390.614, 434.651, 52875.422 25/01/14,00:54:18,00,11,1, 11.9,1,1, 2.945, 10390.608, 434.651, 52875.422 25/01/14,00:54:18,01,11,1, 11.9,1,1, 2.945, 10390.604, 434.639, 52875.335 25/01/14,00:54:18,02,11,1, 11.9,1,1, 2.945, 10390.649, 434.638, 52875.310 25/01/14,00:54:18,03,11,1, 11.9,1,1, 2.945, 10390.593, 434.623, 52875.254 25/01/14,00:54:18,04,11,1, 11.9,1,1, 2.945, 10390.621, 434.621, 52875.263 25/01/14,00:54:18,05,11,1, 11.9,1,1, 2.945, 10390.599, 434.615, 52875.315 25/01/14,00:54:18,06,11,1, 11.9,1,1, 2.945, 10390.623, 434.617, 52875.356 25/01/14,00:54:18,07,11,1, 11.9,1,1, 2.945, 10390.601, 434.598, 52875.392 25/01/14,00:54:18,08,11,1, 11.9,1,1, 2.945, 10390.609, 434.588, 52875.418 25/01/14,00:54:18,09,11,1, 11.9,1,1, 2.945, 10390.627, 434.614, 52875.449 25/01/14,00:54:18,10,11,1, 11.9,1,1, 2.945, 10390.629, 434.582, 52875.411 25/01/14,00:54:18,11,11,1, 11.9,1,1, 2.945, 10390.621, 434.572, 52875.399 25/01/14,00:54:18,12,11,1, 11.9,1,1, 2.945, 10390.654, 434.585, 52875.358 25/01/14,00:54:18,13,11,1, 11.9,1,1, 2.945, 10390.641, 434.574, 52875.314 25/01/14,00:54:18,14,11,1, 11.9,1,1, 2.945, 10390.638, 434.568, 52875.328 25/01/14,00:54:18,15,11,1, 11.9,1,1, 2.945, 10390.659, 434.569, 52875.385 25/01/14,00:54:18,16,11,1, 11.9,1,1, 2.945, 10390.651, 434.558, 52875.428 25/01/14,00:54:18,17,11,1, 11.9,1,1, 2.945, 10390.662, 434.560, 52875.468 25/01/14,00:54:18,18,11,1, 11.9,1,1, 2.945, 10390.662, 434.569, 52875.483 25/01/14,00:54:18,19,11,1, 11.9,1,1, 2.945, 10390.667, 434.575, 52875.484 25/01/14,00:54:19,00,11,1, 11.9,1,1, 2.944, 10390.667, 434.575, 52875.484 25/01/14,00:54:19,01,11,1, 11.9,1,1, 2.944, 10390.694, 434.519, 52875.429 25/01/14,00:54:19,02,11,1, 11.9,1,1, 2.944, 10390.668, 434.551, 52875.364 25/01/14,00:54:19,03,11,1, 11.9,1,1, 2.944, 10390.681, 434.539, 52875.361 25/01/14,00:54:19,04,11,1, 11.9,1,1, 2.944, 10390.723, 434.518, 52875.427 25/01/14,00:54:19,05,11,1, 11.9,1,1, 2.944, 10390.725, 434.538, 52875.471 25/01/14,00:54:19,06,11,1, 11.9,1,1, 2.944, 10390.708, 434.512, 52875.494 25/01/14,00:54:19,07,11,1, 11.9,1,1, 2.944, 10390.721, 434.522, 52875.484 25/01/14,00:54:19,08,11,1, 11.9,1,1, 2.944, 10390.720, 434.538, 52875.490 25/01/14,00:54:19,09,11,1, 11.9,1,1, 2.944, 10390.720, 434.545, 52875.497 25/01/14,00:54:19,10,11,1, 11.9,1,1, 2.944, 10390.733, 434.542, 52875.496 25/01/14,00:54:19,11,11,1, 11.9,1,1, 2.944, 10390.757, 434.528, 52875.451 25/01/14,00:54:19,12,11,1, 11.9,1,1, 2.944, 10390.763, 434.521, 52875.436 25/01/14,00:54:19,13,11,1, 11.9,1,1, 2.944, 10390.780, 434.516, 52875.452 25/01/14,00:54:19,14,11,1, 11.9,1,1, 2.944, 10390.795, 434.514, 52875.473 25/01/14,00:54:19,15,11,1, 11.9,1,1, 2.944, 10390.798, 434.534, 52875.472 25/01/14,00:54:19,16,11,1, 11.9,1,1, 2.944, 10390.806, 434.511, 52875.524 25/01/14,00:54:19,17,11,1, 11.9,1,1, 2.944, 10390.808, 434.522, 52875.550 25/01/14,00:54:19,18,11,1, 11.9,1,1, 2.944, 10390.806, 434.522, 52875.583 25/01/14,00:54:19,19,11,1, 11.9,1,1, 2.944, 10390.832, 434.507, 52875.548 25/01/14,00:54:20,00,11,1, 11.8,1,1, 2.946, 10390.825, 434.507, 52875.548 25/01/14,00:54:20,01,11,1, 11.8,1,1, 2.946, 10390.845, 434.502, 52875.488 25/01/14,00:54:20,02,11,1, 11.8,1,1, 2.946, 10390.843, 434.502, 52875.543 25/01/14,00:54:20,03,11,1, 11.8,1,1, 2.946, 10390.840, 434.504, 52875.501 25/01/14,00:54:20,04,11,1, 11.8,1,1, 2.946, 10390.861, 434.509, 52875.477 25/01/14,00:54:20,05,11,1, 11.8,1,1, 2.946, 10390.865, 434.516, 52875.518 25/01/14,00:54:20,06,11,1, 11.8,1,1, 2.946, 10390.855, 434.501, 52875.514 25/01/14,00:54:20,07,11,1, 11.8,1,1, 2.946, 10390.887, 434.488, 52875.503 25/01/14,00:54:20,08,11,1, 11.8,1,1, 2.946, 10390.891, 434.492, 52875.578 25/01/14,00:54:20,09,11,1, 11.8,1,1, 2.946, 10390.931, 434.473, 52875.573 25/01/14,00:54:20,10,11,1, 11.8,1,1, 2.946, 10390.907, 434.474, 52875.620 25/01/14,00:54:20,11,11,1, 11.8,1,1, 2.946, 10390.920, 434.475, 52875.596 25/01/14,00:54:20,12,11,1, 11.8,1,1, 2.946, 10390.917, 434.474, 52875.567 25/01/14,00:54:20,13,11,1, 11.8,1,1, 2.946, 10390.930, 434.473, 52875.560 25/01/14,00:54:20,14,11,1, 11.8,1,1, 2.946, 10390.942, 434.453, 52875.537 25/01/14,00:54:20,15,11,1, 11.8,1,1, 2.946, 10390.955, 434.456, 52875.558 25/01/14,00:54:20,16,11,1, 11.8,1,1, 2.946, 10390.968, 434.444, 52875.588 25/01/14,00:54:20,17,11,1, 11.8,1,1, 2.946, 10390.975, 434.466, 52875.631 25/01/14,00:54:20,18,11,1, 11.8,1,1, 2.946, 10390.983, 434.424, 52875.624 25/01/14,00:54:20,19,11,1, 11.8,1,1, 2.946, 10391.010, 434.449, 52875.624 25/01/14,00:54:21,00,11,1, 11.9,1,1, 2.950, 10391.009, 434.449, 52875.624 25/01/14,00:54:21,01,11,1, 11.9,1,1, 2.950, 10390.995, 434.432, 52875.570 25/01/14,00:54:21,02,11,1, 11.9,1,1, 2.950, 10391.010, 434.404, 52875.595 25/01/14,00:54:21,03,11,1, 11.9,1,1, 2.950, 10391.010, 434.407, 52875.542 25/01/14,00:54:21,04,11,1, 11.9,1,1, 2.950, 10391.019, 434.412, 52875.562 25/01/14,00:54:21,05,11,1, 11.9,1,1, 2.950, 10391.037, 434.396, 52875.578 25/01/14,00:54:21,06,11,1, 11.9,1,1, 2.950, 10391.029, 434.377, 52875.594 25/01/14,00:54:21,07,11,1, 11.9,1,1, 2.950, 10391.040, 434.365, 52875.594 25/01/14,00:54:21,08,11,1, 11.9,1,1, 2.950, 10391.087, 434.369, 52875.615 25/01/14,00:54:21,09,11,1, 11.9,1,1, 2.950, 10391.063, 434.359, 52875.642 25/01/14,00:54:21,10,11,1, 11.9,1,1, 2.950, 10391.082, 434.399, 52875.684 25/01/14,00:54:21,11,11,1, 11.9,1,1, 2.950, 10391.055, 434.380, 52875.625 25/01/14,00:54:21,12,11,1, 11.9,1,1, 2.950, 10391.104, 434.364, 52875.616 25/01/14,00:54:21,13,11,1, 11.9,1,1, 2.950, 10391.107, 434.336, 52875.551 25/01/14,00:54:21,14,11,1, 11.9,1,1, 2.950, 10391.100, 434.349, 52875.565 25/01/14,00:54:21,15,11,1, 11.9,1,1, 2.950, 10391.112, 434.315, 52875.594 25/01/14,00:54:21,16,11,1, 11.9,1,1, 2.950, 10391.137, 434.311, 52875.542 25/01/14,00:54:21,17,11,1, 11.9,1,1, 2.950, 10391.137, 434.330, 52875.569 25/01/14,00:54:21,18,11,1, 11.9,1,1, 2.950, 10391.154, 434.315, 52875.643 25/01/14,00:54:21,19,11,1, 11.9,1,1, 2.950, 10391.160, 434.309, 52875.674 25/01/14,00:54:22,00,10,1, 11.9,1,1, 2.942, 10391.159, 434.309, 52875.674 25/01/14,00:54:22,01,10,1, 11.9,1,1, 2.942, 10391.172, 434.301, 52875.671 25/01/14,00:54:22,02,10,1, 11.9,1,1, 2.942, 10391.163, 434.275, 52875.642 25/01/14,00:54:22,03,10,1, 11.9,1,1, 2.942, 10391.149, 434.255, 52875.608 25/01/14,00:54:22,04,10,1, 11.9,1,1, 2.942, 10391.187, 434.262, 52875.599 25/01/14,00:54:22,05,10,1, 11.9,1,1, 2.942, 10391.192, 434.234, 52875.522 25/01/14,00:54:22,06,10,1, 11.9,1,1, 2.942, 10391.184, 434.234, 52875.547 25/01/14,00:54:22,07,10,1, 11.9,1,1, 2.942, 10391.190, 434.197, 52875.516 25/01/14,00:54:22,08,10,1, 11.9,1,1, 2.942, 10391.213, 434.190, 52875.612 25/01/14,00:54:22,09,10,1, 11.9,1,1, 2.942, 10391.228, 434.191, 52875.627 25/01/14,00:54:22,10,10,1, 11.9,1,1, 2.942, 10391.224, 434.180, 52875.683 25/01/14,00:54:22,11,10,1, 11.9,1,1, 2.942, 10391.204, 434.143, 52875.645 25/01/14,00:54:22,12,10,1, 11.9,1,1, 2.942, 10391.242, 434.143, 52875.593 25/01/14,00:54:22,13,10,1, 11.9,1,1, 2.942, 10391.262, 434.132, 52875.558 25/01/14,00:54:22,14,10,1, 11.9,1,1, 2.942, 10391.227, 434.092, 52875.598 25/01/14,00:54:22,15,10,1, 11.9,1,1, 2.942, 10391.246, 434.113, 52875.529 25/01/14,00:54:22,16,10,1, 11.9,1,1, 2.942, 10391.259, 434.084, 52875.479 25/01/14,00:54:22,17,10,1, 11.9,1,1, 2.942, 10391.261, 434.052, 52875.545 25/01/14,00:54:22,18,10,1, 11.9,1,1, 2.942, 10391.254, 434.064, 52875.550 25/01/14,00:54:22,19,10,1, 11.9,1,1, 2.942, 10391.288, 434.048, 52875.573 25/01/14,00:54:23,00,10,1, 12.0,1,1, 2.944, 10391.284, 434.048, 52875.573 25/01/14,00:54:23,01,10,1, 12.0,1,1, 2.944, 10391.280, 433.996, 52875.557 25/01/14,00:54:23,02,10,1, 12.0,1,1, 2.944, 10391.279, 433.995, 52875.526 25/01/14,00:54:23,03,10,1, 12.0,1,1, 2.944, 10391.270, 433.959, 52875.515 25/01/14,00:54:23,04,10,1, 12.0,1,1, 2.944, 10391.326, 433.968, 52875.511 25/01/14,00:54:23,05,10,1, 12.0,1,1, 2.944, 10391.301, 433.968, 52875.444 25/01/14,00:54:23,06,10,1, 12.0,1,1, 2.944, 10391.294, 433.952, 52875.486 25/01/14,00:54:23,07,10,1, 12.0,1,1, 2.944, 10391.307, 433.921, 52875.488 25/01/14,00:54:23,08,10,1, 12.0,1,1, 2.944, 10391.319, 433.909, 52875.511 25/01/14,00:54:23,09,10,1, 12.0,1,1, 2.944, 10391.307, 433.880, 52875.524 25/01/14,00:54:23,10,10,1, 12.0,1,1, 2.944, 10391.331, 433.882, 52875.543 25/01/14,00:54:23,11,10,1, 12.0,1,1, 2.944, 10391.332, 433.874, 52875.529 25/01/14,00:54:23,12,10,1, 12.0,1,1, 2.944, 10391.339, 433.824, 52875.512 25/01/14,00:54:23,13,10,1, 12.0,1,1, 2.944, 10391.342, 433.818, 52875.487 25/01/14,00:54:23,14,10,1, 12.0,1,1, 2.944, 10391.348, 433.810, 52875.445 25/01/14,00:54:23,15,10,1, 12.0,1,1, 2.944, 10391.367, 433.804, 52875.465 25/01/14,00:54:23,16,10,1, 12.0,1,1, 2.944, 10391.359, 433.770, 52875.529 25/01/14,00:54:23,17,10,1, 12.0,1,1, 2.944, 10391.379, 433.781, 52875.525 25/01/14,00:54:23,18,10,1, 12.0,1,1, 2.944, 10391.366, 433.740, 52875.494 25/01/14,00:54:23,19,10,1, 12.0,1,1, 2.944, 10391.369, 433.742, 52875.497 25/01/14,00:54:24,00,10,1, 12.0,1,1, 2.947, 10391.368, 433.742, 52875.497 25/01/14,00:54:24,01,10,1, 12.0,1,1, 2.947, 10391.378, 433.697, 52875.480 25/01/14,00:54:24,02,10,1, 12.0,1,1, 2.947, 10391.377, 433.697, 52875.476 25/01/14,00:54:24,03,10,1, 12.0,1,1, 2.947, 10391.401, 433.669, 52875.464 25/01/14,00:54:24,04,10,1, 12.0,1,1, 2.947, 10391.382, 433.663, 52875.486 25/01/14,00:54:24,05,10,1, 12.0,1,1, 2.947, 10391.400, 433.665, 52875.453 25/01/14,00:54:24,06,10,1, 12.0,1,1, 2.947, 10391.420, 433.632, 52875.477 25/01/14,00:54:24,07,10,1, 12.0,1,1, 2.947, 10391.414, 433.611, 52875.485 25/01/14,00:54:24,08,10,1, 12.0,1,1, 2.947, 10391.412, 433.594, 52875.457 25/01/14,00:54:24,09,10,1, 12.0,1,1, 2.947, 10391.418, 433.612, 52875.425 25/01/14,00:54:24,10,10,1, 12.0,1,1, 2.947, 10391.413, 433.614, 52875.460 25/01/14,00:54:24,11,10,1, 12.0,1,1, 2.947, 10391.427, 433.553, 52875.399 25/01/14,00:54:24,12,10,1, 12.0,1,1, 2.947, 10391.401, 433.574, 52875.441 25/01/14,00:54:24,13,10,1, 12.0,1,1, 2.947, 10391.422, 433.522, 52875.404 25/01/14,00:54:24,14,10,1, 12.0,1,1, 2.947, 10391.418, 433.528, 52875.416 25/01/14,00:54:24,15,10,1, 12.0,1,1, 2.947, 10391.419, 433.518, 52875.547 25/01/14,00:54:24,16,10,1, 12.0,1,1, 2.947, 10391.421, 433.495, 52875.503 25/01/14,00:54:24,17,10,1, 12.0,1,1, 2.947, 10391.423, 433.492, 52875.393 25/01/14,00:54:24,18,10,1, 12.0,1,1, 2.947, 10391.423, 433.497, 52875.389 25/01/14,00:54:24,19,10,1, 12.0,1,1, 2.947, 10391.441, 433.451, 52875.347 25/01/14,00:54:25,00,12,1, 12.0,1,1, 2.948, 10391.434, 433.451, 52875.347 25/01/14,00:54:25,01,12,1, 12.0,1,1, 2.948, 10391.455, 433.443, 52875.458 25/01/14,00:54:25,02,12,1, 12.0,1,1, 2.948, 10391.427, 433.422, 52875.486 25/01/14,00:54:25,03,12,1, 12.0,1,1, 2.948, 10391.435, 433.413, 52875.465 25/01/14,00:54:25,04,12,1, 12.0,1,1, 2.948, 10391.443, 433.407, 52875.469 25/01/14,00:54:25,05,12,1, 12.0,1,1, 2.948, 10391.443, 433.373, 52875.427 25/01/14,00:54:25,06,12,1, 12.0,1,1, 2.948, 10391.465, 433.400, 52875.371 25/01/14,00:54:25,07,12,1, 12.0,1,1, 2.948, 10391.454, 433.352, 52875.393 25/01/14,00:54:25,08,12,1, 12.0,1,1, 2.948, 10391.492, 433.352, 52875.323 25/01/14,00:54:25,09,12,1, 12.0,1,1, 2.948, 10391.497, 433.310, 52875.325 25/01/14,00:54:25,10,12,1, 12.0,1,1, 2.948, 10391.508, 433.300, 52875.348 25/01/14,00:54:25,11,12,1, 12.0,1,1, 2.948, 10391.494, 433.304, 52875.460 25/01/14,00:54:25,12,12,1, 12.0,1,1, 2.948, 10391.487, 433.298, 52875.430 25/01/14,00:54:25,13,12,1, 12.0,1,1, 2.948, 10391.494, 433.286, 52875.417 25/01/14,00:54:25,14,12,1, 12.0,1,1, 2.948, 10391.492, 433.273, 52875.422 25/01/14,00:54:25,15,12,1, 12.0,1,1, 2.948, 10391.527, 433.252, 52875.410 25/01/14,00:54:25,16,12,1, 12.0,1,1, 2.948, 10391.496, 433.247, 52875.356 25/01/14,00:54:25,17,12,1, 12.0,1,1, 2.948, 10391.507, 433.236, 52875.324 25/01/14,00:54:25,18,12,1, 12.0,1,1, 2.948, 10391.530, 433.206, 52875.321 25/01/14,00:54:25,19,12,1, 12.0,1,1, 2.948, 10391.510, 433.202, 52875.324 25/01/14,00:54:26,00,11,1, 11.9,1,1, 2.947, 10391.501, 433.202, 52875.324 25/01/14,00:54:26,01,11,1, 11.9,1,1, 2.947, 10391.514, 433.202, 52875.393 25/01/14,00:54:26,02,11,1, 11.9,1,1, 2.947, 10391.542, 433.160, 52875.411 25/01/14,00:54:26,03,11,1, 11.9,1,1, 2.947, 10391.510, 433.164, 52875.413 25/01/14,00:54:26,04,11,1, 11.9,1,1, 2.947, 10391.542, 433.154, 52875.380 25/01/14,00:54:26,05,11,1, 11.9,1,1, 2.947, 10391.524, 433.129, 52875.323 25/01/14,00:54:26,06,11,1, 11.9,1,1, 2.947, 10391.537, 433.111, 52875.282 25/01/14,00:54:26,07,11,1, 11.9,1,1, 2.947, 10391.579, 433.095, 52875.225 25/01/14,00:54:26,08,11,1, 11.9,1,1, 2.947, 10391.535, 433.094, 52875.363 25/01/14,00:54:26,09,11,1, 11.9,1,1, 2.947, 10391.563, 433.069, 52875.397 25/01/14,00:54:26,10,11,1, 11.9,1,1, 2.947, 10391.524, 433.066, 52875.355 25/01/14,00:54:26,11,11,1, 11.9,1,1, 2.947, 10391.562, 433.051, 52875.364 25/01/14,00:54:26,12,11,1, 11.9,1,1, 2.947, 10391.545, 433.054, 52875.370 25/01/14,00:54:26,13,11,1, 11.9,1,1, 2.947, 10391.555, 433.042, 52875.339 25/01/14,00:54:26,14,11,1, 11.9,1,1, 2.947, 10391.563, 432.984, 52875.319 25/01/14,00:54:26,15,11,1, 11.9,1,1, 2.947, 10391.566, 432.994, 52875.319 25/01/14,00:54:26,16,11,1, 11.9,1,1, 2.947, 10391.569, 432.970, 52875.342 25/01/14,00:54:26,17,11,1, 11.9,1,1, 2.947, 10391.548, 432.962, 52875.299 25/01/14,00:54:26,18,11,1, 11.9,1,1, 2.947, 10391.548, 432.961, 52875.329 25/01/14,00:54:26,19,11,1, 11.9,1,1, 2.947, 10391.559, 432.931, 52875.321 25/01/14,00:54:27,00,10,1, 11.9,1,1, 2.949, 10391.551, 432.931, 52875.321 25/01/14,00:54:27,01,10,1, 11.9,1,1, 2.949, 10391.546, 432.877, 52875.353 25/01/14,00:54:27,02,10,1, 11.9,1,1, 2.949, 10391.537, 432.873, 52875.300 25/01/14,00:54:27,03,10,1, 11.9,1,1, 2.949, 10391.552, 432.822, 52875.290 25/01/14,00:54:27,04,10,1, 11.9,1,1, 2.949, 10391.540, 432.838, 52875.253 25/01/14,00:54:27,05,10,1, 11.9,1,1, 2.949, 10391.543, 432.841, 52875.283 25/01/14,00:54:27,06,10,1, 11.9,1,1, 2.949, 10391.534, 432.794, 52875.287 25/01/14,00:54:27,07,10,1, 11.9,1,1, 2.949, 10391.524, 432.803, 52875.317 25/01/14,00:54:27,08,10,1, 11.9,1,1, 2.949, 10391.517, 432.779, 52875.305 25/01/14,00:54:27,09,10,1, 11.9,1,1, 2.949, 10391.531, 432.755, 52875.297 25/01/14,00:54:27,10,10,1, 11.9,1,1, 2.949, 10391.520, 432.748, 52875.240 25/01/14,00:54:27,11,10,1, 11.9,1,1, 2.949, 10391.491, 432.751, 52875.156 25/01/14,00:54:27,12,10,1, 11.9,1,1, 2.949, 10391.497, 432.767, 52875.188 25/01/14,00:54:27,13,10,1, 11.9,1,1, 2.949, 10391.499, 432.742, 52875.217 25/01/14,00:54:27,14,10,1, 11.9,1,1, 2.949, 10391.493, 432.701, 52875.248 25/01/14,00:54:27,15,10,1, 11.9,1,1, 2.949, 10391.481, 432.713, 52875.252 25/01/14,00:54:27,16,10,1, 11.9,1,1, 2.949, 10391.475, 432.692, 52875.297 25/01/14,00:54:27,17,10,1, 11.9,1,1, 2.949, 10391.476, 432.701, 52875.252 25/01/14,00:54:27,18,10,1, 11.9,1,1, 2.949, 10391.477, 432.676, 52875.194 25/01/14,00:54:27,19,10,1, 11.9,1,1, 2.949, 10391.485, 432.665, 52875.182 25/01/14,00:54:28,00,10,1, 11.9,1,1, 2.948, 10391.484, 432.665, 52875.182 25/01/14,00:54:28,01,10,1, 11.9,1,1, 2.948, 10391.454, 432.648, 52875.159 25/01/14,00:54:28,02,10,1, 11.9,1,1, 2.948, 10391.442, 432.644, 52875.180 25/01/14,00:54:28,03,10,1, 11.9,1,1, 2.948, 10391.429, 432.634, 52875.164 25/01/14,00:54:28,04,10,1, 11.9,1,1, 2.948, 10391.424, 432.635, 52875.207 25/01/14,00:54:28,05,10,1, 11.9,1,1, 2.948, 10391.407, 432.634, 52875.206 25/01/14,00:54:28,06,10,1, 11.9,1,1, 2.948, 10391.429, 432.626, 52875.253 25/01/14,00:54:28,07,10,1, 11.9,1,1, 2.948, 10391.417, 432.620, 52875.236 25/01/14,00:54:28,08,10,1, 11.9,1,1, 2.948, 10391.389, 432.604, 52875.189 25/01/14,00:54:28,09,10,1, 11.9,1,1, 2.948, 10391.406, 432.565, 52875.116 25/01/14,00:54:28,10,10,1, 11.9,1,1, 2.948, 10391.417, 432.599, 52875.109 25/01/14,00:54:28,11,10,1, 11.9,1,1, 2.948, 10391.390, 432.579, 52875.093 25/01/14,00:54:28,12,10,1, 11.9,1,1, 2.948, 10391.402, 432.585, 52875.144 25/01/14,00:54:28,13,10,1, 11.9,1,1, 2.948, 10391.411, 432.601, 52875.209 25/01/14,00:54:28,14,10,1, 11.9,1,1, 2.948, 10391.378, 432.573, 52875.244 25/01/14,00:54:28,15,10,1, 11.9,1,1, 2.948, 10391.402, 432.566, 52875.205 25/01/14,00:54:28,16,10,1, 11.9,1,1, 2.948, 10391.382, 432.572, 52875.184 25/01/14,00:54:28,17,10,1, 11.9,1,1, 2.948, 10391.378, 432.573, 52875.160 25/01/14,00:54:28,18,10,1, 11.9,1,1, 2.948, 10391.395, 432.543, 52875.106 25/01/14,00:54:28,19,10,1, 11.9,1,1, 2.948, 10391.397, 432.551, 52875.106 25/01/14,00:54:29,00,10,1, 11.9,1,1, 2.944, 10391.393, 432.551, 52875.106 25/01/14,00:54:29,01,10,1, 11.9,1,1, 2.944, 10391.388, 432.560, 52875.140 25/01/14,00:54:29,02,10,1, 11.9,1,1, 2.944, 10391.405, 432.551, 52875.102 25/01/14,00:54:29,03,10,1, 11.9,1,1, 2.944, 10391.380, 432.536, 52875.162 25/01/14,00:54:29,04,10,1, 11.9,1,1, 2.944, 10391.359, 432.524, 52875.167 25/01/14,00:54:29,05,10,1, 11.9,1,1, 2.944, 10391.366, 432.533, 52875.155 25/01/14,00:54:29,06,10,1, 11.9,1,1, 2.944, 10391.364, 432.522, 52875.138 25/01/14,00:54:29,07,10,1, 11.9,1,1, 2.944, 10391.340, 432.518, 52875.113 25/01/14,00:54:29,08,10,1, 11.9,1,1, 2.944, 10391.348, 432.519, 52875.102 25/01/14,00:54:29,09,10,1, 11.9,1,1, 2.944, 10391.333, 432.498, 52875.064 25/01/14,00:54:29,10,10,1, 11.9,1,1, 2.944, 10391.333, 432.507, 52875.050 25/01/14,00:54:29,11,10,1, 11.9,1,1, 2.944, 10391.332, 432.501, 52875.112 25/01/14,00:54:29,12,10,1, 11.9,1,1, 2.944, 10391.327, 432.504, 52875.110 25/01/14,00:54:29,13,10,1, 11.9,1,1, 2.944, 10391.321, 432.487, 52875.116 25/01/14,00:54:29,14,10,1, 11.9,1,1, 2.944, 10391.299, 432.512, 52875.111 25/01/14,00:54:29,15,10,1, 11.9,1,1, 2.944, 10391.291, 432.502, 52875.093 25/01/14,00:54:29,16,10,1, 11.9,1,1, 2.944, 10391.283, 432.495, 52875.025 25/01/14,00:54:29,17,10,1, 11.9,1,1, 2.944, 10391.290, 432.489, 52875.042 25/01/14,00:54:29,18,10,1, 11.9,1,1, 2.944, 10391.309, 432.493, 52875.034 25/01/14,00:54:29,19,10,1, 11.9,1,1, 2.944, 10391.278, 432.483, 52875.110 25/01/14,00:54:30,00,11,1, 12.0,1,1, 2.942, 10391.276, 432.483, 52875.110 25/01/14,00:54:30,01,11,1, 12.0,1,1, 2.942, 10391.267, 432.458, 52875.071 25/01/14,00:54:30,02,11,1, 12.0,1,1, 2.942, 10391.237, 432.457, 52875.010 25/01/14,00:54:30,03,11,1, 12.0,1,1, 2.942, 10391.259, 432.483, 52875.001 25/01/14,00:54:30,04,11,1, 12.0,1,1, 2.942, 10391.214, 432.483, 52874.995 25/01/14,00:54:30,05,11,1, 12.0,1,1, 2.942, 10391.224, 432.458, 52875.001 25/01/14,00:54:30,06,11,1, 12.0,1,1, 2.942, 10391.233, 432.467, 52875.051 25/01/14,00:54:30,07,11,1, 12.0,1,1, 2.942, 10391.230, 432.460, 52875.077 25/01/14,00:54:30,08,11,1, 12.0,1,1, 2.942, 10391.225, 432.444, 52875.081 25/01/14,00:54:30,09,11,1, 12.0,1,1, 2.942, 10391.220, 432.461, 52875.070 25/01/14,00:54:30,10,11,1, 12.0,1,1, 2.942, 10391.212, 432.457, 52875.025 25/01/14,00:54:30,11,11,1, 12.0,1,1, 2.942, 10391.228, 432.429, 52875.006 25/01/14,00:54:30,12,11,1, 12.0,1,1, 2.942, 10391.219, 432.470, 52874.971 25/01/14,00:54:30,13,11,1, 12.0,1,1, 2.942, 10391.228, 432.448, 52874.970 25/01/14,00:54:30,14,11,1, 12.0,1,1, 2.942, 10391.185, 432.443, 52874.948 25/01/14,00:54:30,15,11,1, 12.0,1,1, 2.942, 10391.217, 432.442, 52875.001 25/01/14,00:54:30,16,11,1, 12.0,1,1, 2.942, 10391.186, 432.419, 52875.004 25/01/14,00:54:30,17,11,1, 12.0,1,1, 2.942, 10391.196, 432.431, 52875.023 25/01/14,00:54:30,18,11,1, 12.0,1,1, 2.942, 10391.226, 432.445, 52875.155 25/01/14,00:54:30,19,11,1, 12.0,1,1, 2.942, 10391.184, 432.441, 52875.030 25/01/14,00:54:31,00,11,1, 11.9,1,1, 2.950, 10391.184, 432.441, 52875.030 25/01/14,00:54:31,01,11,1, 11.9,1,1, 2.950, 10391.191, 432.425, 52874.930 25/01/14,00:54:31,02,11,1, 11.9,1,1, 2.950, 10391.165, 432.411, 52874.906 25/01/14,00:54:31,03,11,1, 11.9,1,1, 2.950, 10391.195, 432.417, 52874.894 25/01/14,00:54:31,04,11,1, 11.9,1,1, 2.950, 10391.182, 432.413, 52874.914 25/01/14,00:54:31,05,11,1, 11.9,1,1, 2.950, 10391.187, 432.402, 52874.976 25/01/14,00:54:31,06,11,1, 11.9,1,1, 2.950, 10391.166, 432.412, 52875.039 25/01/14,00:54:31,07,11,1, 11.9,1,1, 2.950, 10391.158, 432.398, 52875.026 25/01/14,00:54:31,08,11,1, 11.9,1,1, 2.950, 10391.179, 432.409, 52874.992 25/01/14,00:54:31,09,11,1, 11.9,1,1, 2.950, 10391.179, 432.421, 52874.936 25/01/14,00:54:31,10,11,1, 11.9,1,1, 2.950, 10391.179, 432.390, 52874.924 25/01/14,00:54:31,11,11,1, 11.9,1,1, 2.950, 10391.167, 432.385, 52874.875 25/01/14,00:54:31,12,11,1, 11.9,1,1, 2.950, 10391.169, 432.371, 52874.917 25/01/14,00:54:31,13,11,1, 11.9,1,1, 2.950, 10391.186, 432.372, 52874.910 25/01/14,00:54:31,14,11,1, 11.9,1,1, 2.950, 10391.160, 432.370, 52874.928 25/01/14,00:54:31,15,11,1, 11.9,1,1, 2.950, 10391.152, 432.382, 52874.953 25/01/14,00:54:31,16,11,1, 11.9,1,1, 2.950, 10391.137, 432.389, 52874.993 25/01/14,00:54:31,17,11,1, 11.9,1,1, 2.950, 10391.142, 432.390, 52874.971 25/01/14,00:54:31,18,11,1, 11.9,1,1, 2.950, 10391.159, 432.400, 52874.952 25/01/14,00:54:31,19,11,1, 11.9,1,1, 2.950, 10391.156, 432.401, 52874.925 25/01/14,00:54:32,00,11,1, 12.0,1,1, 2.945, 10391.151, 432.401, 52874.925 25/01/14,00:54:32,01,11,1, 12.0,1,1, 2.945, 10391.144, 432.407, 52874.861 25/01/14,00:54:32,02,11,1, 12.0,1,1, 2.945, 10391.127, 432.394, 52874.898 25/01/14,00:54:32,03,11,1, 12.0,1,1, 2.945, 10391.117, 432.386, 52874.880 25/01/14,00:54:32,04,11,1, 12.0,1,1, 2.945, 10391.114, 432.402, 52874.915 25/01/14,00:54:32,05,11,1, 12.0,1,1, 2.945, 10391.127, 432.400, 52874.917 25/01/14,00:54:32,06,11,1, 12.0,1,1, 2.945, 10391.122, 432.385, 52874.960 25/01/14,00:54:32,07,11,1, 12.0,1,1, 2.945, 10391.119, 432.384, 52874.928 25/01/14,00:54:32,08,11,1, 12.0,1,1, 2.945, 10391.111, 432.405, 52874.874 25/01/14,00:54:32,09,11,1, 12.0,1,1, 2.945, 10391.131, 432.388, 52874.887 25/01/14,00:54:32,10,11,1, 12.0,1,1, 2.945, 10391.121, 432.429, 52874.913 25/01/14,00:54:32,11,11,1, 12.0,1,1, 2.945, 10391.102, 432.416, 52874.895 25/01/14,00:54:32,12,11,1, 12.0,1,1, 2.945, 10391.105, 432.375, 52874.952 25/01/14,00:54:32,13,11,1, 12.0,1,1, 2.945, 10391.105, 432.419, 52874.919 25/01/14,00:54:32,14,11,1, 12.0,1,1, 2.945, 10391.111, 432.422, 52874.924 25/01/14,00:54:32,15,11,1, 12.0,1,1, 2.945, 10391.091, 432.401, 52874.860 25/01/14,00:54:32,16,11,1, 12.0,1,1, 2.945, 10391.106, 432.388, 52874.857 25/01/14,00:54:32,17,11,1, 12.0,1,1, 2.945, 10391.114, 432.394, 52874.857 25/01/14,00:54:32,18,11,1, 12.0,1,1, 2.945, 10391.102, 432.404, 52874.894 25/01/14,00:54:32,19,11,1, 12.0,1,1, 2.945, 10391.107, 432.404, 52874.902 25/01/14,00:54:33,00,10,1, 12.0,1,1, 2.950, 10391.101, 432.404, 52874.902 25/01/14,00:54:33,01,10,1, 12.0,1,1, 2.950, 10391.120, 432.377, 52874.927 25/01/14,00:54:33,02,10,1, 12.0,1,1, 2.950, 10391.101, 432.410, 52874.879 25/01/14,00:54:33,03,10,1, 12.0,1,1, 2.950, 10391.085, 432.391, 52874.858 25/01/14,00:54:33,04,10,1, 12.0,1,1, 2.950, 10391.107, 432.365, 52874.870 25/01/14,00:54:33,05,10,1, 12.0,1,1, 2.950, 10391.105, 432.383, 52874.857 25/01/14,00:54:33,06,10,1, 12.0,1,1, 2.950, 10391.104, 432.401, 52874.864 25/01/14,00:54:33,07,10,1, 12.0,1,1, 2.950, 10391.103, 432.368, 52874.812 25/01/14,00:54:33,08,10,1, 12.0,1,1, 2.950, 10391.112, 432.408, 52874.873 25/01/14,00:54:33,09,10,1, 12.0,1,1, 2.950, 10391.109, 432.388, 52874.894 25/01/14,00:54:33,10,10,1, 12.0,1,1, 2.950, 10391.115, 432.402, 52874.910 25/01/14,00:54:33,11,10,1, 12.0,1,1, 2.950, 10391.147, 432.386, 52874.720 25/01/14,00:54:33,12,10,1, 12.0,1,1, 2.950, 10391.065, 432.387, 52874.795 25/01/14,00:54:33,13,10,1, 12.0,1,1, 2.950, 10391.151, 432.394, 52874.827 25/01/14,00:54:33,14,10,1, 12.0,1,1, 2.950, 10391.144, 432.380, 52874.770 25/01/14,00:54:33,15,10,1, 12.0,1,1, 2.950, 10391.142, 432.392, 52874.771 25/01/14,00:54:33,16,10,1, 12.0,1,1, 2.950, 10391.152, 432.380, 52874.803 25/01/14,00:54:33,17,10,1, 12.0,1,1, 2.950, 10391.133, 432.411, 52874.836 25/01/14,00:54:33,18,10,1, 12.0,1,1, 2.950, 10391.146, 432.397, 52874.915 25/01/14,00:54:33,19,10,1, 12.0,1,1, 2.950, 10391.150, 432.393, 52874.885 25/01/14,00:54:34,00,11,1, 11.9,1,1, 2.950, 10391.142, 432.393, 52874.885 25/01/14,00:54:34,01,11,1, 11.9,1,1, 2.950, 10391.160, 432.370, 52874.841 25/01/14,00:54:34,02,11,1, 11.9,1,1, 2.950, 10391.161, 432.397, 52874.810 25/01/14,00:54:34,03,11,1, 11.9,1,1, 2.950, 10391.191, 432.385, 52874.785 25/01/14,00:54:34,04,11,1, 11.9,1,1, 2.950, 10391.171, 432.396, 52874.797 25/01/14,00:54:34,05,11,1, 11.9,1,1, 2.950, 10391.189, 432.371, 52874.761 25/01/14,00:54:34,06,11,1, 11.9,1,1, 2.950, 10391.178, 432.393, 52874.784 25/01/14,00:54:34,07,11,1, 11.9,1,1, 2.950, 10391.180, 432.369, 52874.848 25/01/14,00:54:34,08,11,1, 11.9,1,1, 2.950, 10391.203, 432.387, 52874.844 25/01/14,00:54:34,09,11,1, 11.9,1,1, 2.950, 10391.190, 432.396, 52874.834 25/01/14,00:54:34,10,11,1, 11.9,1,1, 2.950, 10391.187, 432.392, 52874.857 25/01/14,00:54:34,11,11,1, 11.9,1,1, 2.950, 10391.204, 432.400, 52874.827 25/01/14,00:54:34,12,11,1, 11.9,1,1, 2.950, 10391.247, 432.408, 52874.792 25/01/14,00:54:34,13,11,1, 11.9,1,1, 2.950, 10391.221, 432.391, 52874.744 25/01/14,00:54:34,14,11,1, 11.9,1,1, 2.950, 10391.208, 432.395, 52874.717 25/01/14,00:54:34,15,11,1, 11.9,1,1, 2.950, 10391.242, 432.391, 52874.831 25/01/14,00:54:34,16,11,1, 11.9,1,1, 2.950, 10391.227, 432.379, 52874.848 25/01/14,00:54:34,17,11,1, 11.9,1,1, 2.950, 10391.243, 432.376, 52874.916 25/01/14,00:54:34,18,11,1, 11.9,1,1, 2.950, 10391.234, 432.387, 52874.908 25/01/14,00:54:34,19,11,1, 11.9,1,1, 2.950, 10391.234, 432.389, 52874.741 25/01/14,00:54:35,00,11,1, 11.9,1,1, 2.944, 10391.226, 432.389, 52874.741 25/01/14,00:54:35,01,11,1, 11.9,1,1, 2.944, 10391.278, 432.370, 52874.781 25/01/14,00:54:35,02,11,1, 11.9,1,1, 2.944, 10391.257, 432.392, 52874.750 25/01/14,00:54:35,03,11,1, 11.9,1,1, 2.944, 10391.252, 432.390, 52874.780 25/01/14,00:54:35,04,11,1, 11.9,1,1, 2.944, 10391.279, 432.392, 52874.810 25/01/14,00:54:35,05,11,1, 11.9,1,1, 2.944, 10391.273, 432.385, 52874.802 25/01/14,00:54:35,06,11,1, 11.9,1,1, 2.944, 10391.277, 432.375, 52874.809 25/01/14,00:54:35,07,11,1, 11.9,1,1, 2.944, 10391.291, 432.392, 52874.801 25/01/14,00:54:35,08,11,1, 11.9,1,1, 2.944, 10391.264, 432.370, 52874.738 25/01/14,00:54:35,09,11,1, 11.9,1,1, 2.944, 10391.292, 432.377, 52874.763 25/01/14,00:54:35,10,11,1, 11.9,1,1, 2.944, 10391.289, 432.394, 52874.740 25/01/14,00:54:35,11,11,1, 11.9,1,1, 2.944, 10391.301, 432.379, 52874.731 25/01/14,00:54:35,12,11,1, 11.9,1,1, 2.944, 10391.315, 432.413, 52874.770 25/01/14,00:54:35,13,11,1, 11.9,1,1, 2.944, 10391.304, 432.397, 52874.833 25/01/14,00:54:35,14,11,1, 11.9,1,1, 2.944, 10391.302, 432.396, 52874.778 25/01/14,00:54:35,15,11,1, 11.9,1,1, 2.944, 10391.305, 432.394, 52874.770 25/01/14,00:54:35,16,11,1, 11.9,1,1, 2.944, 10391.305, 432.390, 52874.802 25/01/14,00:54:35,17,11,1, 11.9,1,1, 2.944, 10391.291, 432.375, 52874.755 25/01/14,00:54:35,18,11,1, 11.9,1,1, 2.944, 10391.294, 432.378, 52874.737 25/01/14,00:54:35,19,11,1, 11.9,1,1, 2.944, 10391.312, 432.399, 52874.715 25/01/14,00:54:36,00,11,1, 11.9,1,1, 2.943, 10391.309, 432.399, 52874.715 25/01/14,00:54:36,01,11,1, 11.9,1,1, 2.943, 10391.317, 432.410, 52874.753 25/01/14,00:54:36,02,11,1, 11.9,1,1, 2.943, 10391.307, 432.411, 52874.762 25/01/14,00:54:36,03,11,1, 11.9,1,1, 2.943, 10391.303, 432.392, 52874.811 25/01/14,00:54:36,04,11,1, 11.9,1,1, 2.943, 10391.332, 432.415, 52874.796 25/01/14,00:54:36,05,11,1, 11.9,1,1, 2.943, 10391.325, 432.419, 52874.800 25/01/14,00:54:36,06,11,1, 11.9,1,1, 2.943, 10391.320, 432.405, 52874.716 25/01/14,00:54:36,07,11,1, 11.9,1,1, 2.943, 10391.315, 432.400, 52874.698 25/01/14,00:54:36,08,11,1, 11.9,1,1, 2.943, 10391.354, 432.431, 52874.696 25/01/14,00:54:36,09,11,1, 11.9,1,1, 2.943, 10391.337, 432.421, 52874.749 25/01/14,00:54:36,10,11,1, 11.9,1,1, 2.943, 10391.350, 432.444, 52874.790 25/01/14,00:54:36,11,11,1, 11.9,1,1, 2.943, 10391.356, 432.428, 52874.834 25/01/14,00:54:36,12,11,1, 11.9,1,1, 2.943, 10391.331, 432.428, 52874.797 25/01/14,00:54:36,13,11,1, 11.9,1,1, 2.943, 10391.331, 432.448, 52874.785 25/01/14,00:54:36,14,11,1, 11.9,1,1, 2.943, 10391.334, 432.424, 52874.715 25/01/14,00:54:36,15,11,1, 11.9,1,1, 2.943, 10391.357, 432.416, 52874.723 25/01/14,00:54:36,16,11,1, 11.9,1,1, 2.943, 10391.361, 432.435, 52874.685 25/01/14,00:54:36,17,11,1, 11.9,1,1, 2.943, 10391.374, 432.455, 52874.690 25/01/14,00:54:36,18,11,1, 11.9,1,1, 2.943, 10391.371, 432.415, 52874.700 25/01/14,00:54:36,19,11,1, 11.9,1,1, 2.943, 10391.392, 432.430, 52874.749 25/01/14,00:54:37,00,12,1, 11.9,1,1, 2.945, 10391.384, 432.430, 52874.749 25/01/14,00:54:37,01,12,1, 11.9,1,1, 2.945, 10391.362, 432.440, 52874.761 25/01/14,00:54:37,02,12,1, 11.9,1,1, 2.945, 10391.397, 432.452, 52874.784 25/01/14,00:54:37,03,12,1, 11.9,1,1, 2.945, 10391.361, 432.443, 52874.737 25/01/14,00:54:37,04,12,1, 11.9,1,1, 2.945, 10391.378, 432.426, 52874.719 25/01/14,00:54:37,05,12,1, 11.9,1,1, 2.945, 10391.388, 432.451, 52874.666 25/01/14,00:54:37,06,12,1, 11.9,1,1, 2.945, 10391.375, 432.444, 52874.626 25/01/14,00:54:37,07,12,1, 11.9,1,1, 2.945, 10391.363, 432.465, 52874.778 25/01/14,00:54:37,08,12,1, 11.9,1,1, 2.945, 10391.432, 432.437, 52874.700 25/01/14,00:54:37,09,12,1, 11.9,1,1, 2.945, 10391.442, 432.453, 52874.713 25/01/14,00:54:37,10,12,1, 11.9,1,1, 2.945, 10391.423, 432.453, 52874.742 25/01/14,00:54:37,11,12,1, 11.9,1,1, 2.945, 10391.411, 432.465, 52874.780 25/01/14,00:54:37,12,12,1, 11.9,1,1, 2.945, 10391.446, 432.452, 52874.731 25/01/14,00:54:37,13,12,1, 11.9,1,1, 2.945, 10391.437, 432.444, 52874.694 25/01/14,00:54:37,14,12,1, 11.9,1,1, 2.945, 10391.479, 432.467, 52874.660 25/01/14,00:54:37,15,12,1, 11.9,1,1, 2.945, 10391.448, 432.490, 52874.667 25/01/14,00:54:37,16,12,1, 11.9,1,1, 2.945, 10391.453, 432.450, 52874.689 25/01/14,00:54:37,17,12,1, 11.9,1,1, 2.945, 10391.477, 432.473, 52874.698 25/01/14,00:54:37,18,12,1, 11.9,1,1, 2.945, 10391.479, 432.471, 52874.717 25/01/14,00:54:37,19,12,1, 11.9,1,1, 2.945, 10391.494, 432.476, 52874.689 25/01/14,00:54:38,00,11,1, 12.0,1,1, 2.944, 10391.493, 432.476, 52874.689 25/01/14,00:54:38,01,11,1, 12.0,1,1, 2.944, 10391.512, 432.495, 52874.680 25/01/14,00:54:38,02,11,1, 12.0,1,1, 2.944, 10391.534, 432.466, 52874.680 25/01/14,00:54:38,03,11,1, 12.0,1,1, 2.944, 10391.497, 432.490, 52874.669 25/01/14,00:54:38,04,11,1, 12.0,1,1, 2.944, 10391.522, 432.506, 52874.727 25/01/14,00:54:38,05,11,1, 12.0,1,1, 2.944, 10391.509, 432.490, 52874.702 25/01/14,00:54:38,06,11,1, 12.0,1,1, 2.944, 10391.543, 432.497, 52874.722 25/01/14,00:54:38,07,11,1, 12.0,1,1, 2.944, 10391.518, 432.503, 52874.713 25/01/14,00:54:38,08,11,1, 12.0,1,1, 2.944, 10391.522, 432.515, 52874.707 25/01/14,00:54:38,09,11,1, 12.0,1,1, 2.944, 10391.521, 432.526, 52874.670 25/01/14,00:54:38,10,11,1, 12.0,1,1, 2.944, 10391.541, 432.518, 52874.695 25/01/14,00:54:38,11,11,1, 12.0,1,1, 2.944, 10391.552, 432.519, 52874.668 25/01/14,00:54:38,12,11,1, 12.0,1,1, 2.944, 10391.549, 432.526, 52874.670 25/01/14,00:54:38,13,11,1, 12.0,1,1, 2.944, 10391.546, 432.520, 52874.668 25/01/14,00:54:38,14,11,1, 12.0,1,1, 2.944, 10391.552, 432.520, 52874.714 25/01/14,00:54:38,15,11,1, 12.0,1,1, 2.944, 10391.567, 432.543, 52874.703 25/01/14,00:54:38,16,11,1, 12.0,1,1, 2.944, 10391.538, 432.556, 52874.753 25/01/14,00:54:38,17,11,1, 12.0,1,1, 2.944, 10391.577, 432.552, 52874.747 25/01/14,00:54:38,18,11,1, 12.0,1,1, 2.944, 10391.574, 432.559, 52874.712 25/01/14,00:54:38,19,11,1, 12.0,1,1, 2.944, 10391.601, 432.584, 52874.675 25/01/14,00:54:39,00,11,1, 12.0,1,1, 2.948, 10391.593, 432.584, 52874.675 25/01/14,00:54:39,01,11,1, 12.0,1,1, 2.948, 10391.608, 432.566, 52874.666 25/01/14,00:54:39,02,11,1, 12.0,1,1, 2.948, 10391.599, 432.560, 52874.735 25/01/14,00:54:39,03,11,1, 12.0,1,1, 2.948, 10391.606, 432.576, 52874.748 25/01/14,00:54:39,04,11,1, 12.0,1,1, 2.948, 10391.581, 432.584, 52874.787 25/01/14,00:54:39,05,11,1, 12.0,1,1, 2.948, 10391.606, 432.602, 52874.805 25/01/14,00:54:39,06,11,1, 12.0,1,1, 2.948, 10391.616, 432.580, 52874.682 25/01/14,00:54:39,07,11,1, 12.0,1,1, 2.948, 10391.609, 432.590, 52874.641 25/01/14,00:54:39,08,11,1, 12.0,1,1, 2.948, 10391.640, 432.596, 52874.669 25/01/14,00:54:39,09,11,1, 12.0,1,1, 2.948, 10391.613, 432.606, 52874.913 25/01/14,00:54:39,10,11,1, 12.0,1,1, 2.948, 10391.642, 432.587, 52874.746 25/01/14,00:54:39,11,11,1, 12.0,1,1, 2.948, 10391.691, 432.608, 52874.724 25/01/14,00:54:39,12,11,1, 12.0,1,1, 2.948, 10391.655, 432.626, 52874.735 25/01/14,00:54:39,13,11,1, 12.0,1,1, 2.948, 10391.640, 432.616, 52874.761 25/01/14,00:54:39,14,11,1, 12.0,1,1, 2.948, 10391.680, 432.597, 52874.777 25/01/14,00:54:39,15,11,1, 12.0,1,1, 2.948, 10391.662, 432.610, 52874.768 25/01/14,00:54:39,16,11,1, 12.0,1,1, 2.948, 10391.674, 432.609, 52874.778 25/01/14,00:54:39,17,11,1, 12.0,1,1, 2.948, 10391.680, 432.613, 52874.693 25/01/14,00:54:39,18,11,1, 12.0,1,1, 2.948, 10391.680, 432.635, 52874.666 25/01/14,00:54:39,19,11,1, 12.0,1,1, 2.948, 10391.685, 432.617, 52874.639 25/01/14,00:54:40,00,12,1, 11.9,1,1, 2.950, 10391.685, 432.617, 52874.639 25/01/14,00:54:40,01,12,1, 11.9,1,1, 2.950, 10391.692, 432.621, 52874.704 25/01/14,00:54:40,02,12,1, 11.9,1,1, 2.950, 10391.701, 432.642, 52874.733 25/01/14,00:54:40,03,12,1, 11.9,1,1, 2.950, 10391.700, 432.621, 52874.775 25/01/14,00:54:40,04,12,1, 11.9,1,1, 2.950, 10391.690, 432.633, 52874.753 25/01/14,00:54:40,05,12,1, 11.9,1,1, 2.950, 10391.696, 432.612, 52874.734 25/01/14,00:54:40,06,12,1, 11.9,1,1, 2.950, 10391.718, 432.642, 52874.674 25/01/14,00:54:40,07,12,1, 11.9,1,1, 2.950, 10391.700, 432.634, 52874.655 25/01/14,00:54:40,08,12,1, 11.9,1,1, 2.950, 10391.704, 432.646, 52874.679 25/01/14,00:54:40,09,12,1, 11.9,1,1, 2.950, 10391.710, 432.648, 52874.632 25/01/14,00:54:40,10,12,1, 11.9,1,1, 2.950, 10391.712, 432.648, 52874.695 25/01/14,00:54:40,11,12,1, 11.9,1,1, 2.950, 10391.716, 432.655, 52874.753 25/01/14,00:54:40,12,12,1, 11.9,1,1, 2.950, 10391.712, 432.640, 52874.734 25/01/14,00:54:40,13,12,1, 11.9,1,1, 2.950, 10391.709, 432.674, 52874.700 25/01/14,00:54:40,14,12,1, 11.9,1,1, 2.950, 10391.701, 432.654, 52874.717 25/01/14,00:54:40,15,12,1, 11.9,1,1, 2.950, 10391.724, 432.644, 52874.666 25/01/14,00:54:40,16,12,1, 11.9,1,1, 2.950, 10391.727, 432.681, 52874.675 25/01/14,00:54:40,17,12,1, 11.9,1,1, 2.950, 10391.731, 432.671, 52874.622 25/01/14,00:54:40,18,12,1, 11.9,1,1, 2.950, 10391.727, 432.657, 52874.713 25/01/14,00:54:40,19,12,1, 11.9,1,1, 2.950, 10391.736, 432.684, 52874.737 25/01/14,00:54:41,00,11,1, 11.9,1,1, 2.942, 10391.735, 432.684, 52874.737 25/01/14,00:54:41,01,11,1, 11.9,1,1, 2.942, 10391.734, 432.657, 52874.649 25/01/14,00:54:41,02,11,1, 11.9,1,1, 2.942, 10391.732, 432.677, 52874.644 25/01/14,00:54:41,03,11,1, 11.9,1,1, 2.942, 10391.741, 432.674, 52874.660 25/01/14,00:54:41,04,11,1, 11.9,1,1, 2.942, 10391.755, 432.660, 52874.692 25/01/14,00:54:41,05,11,1, 11.9,1,1, 2.942, 10391.738, 432.678, 52874.731 25/01/14,00:54:41,06,11,1, 11.9,1,1, 2.942, 10391.742, 432.683, 52874.685 25/01/14,00:54:41,07,11,1, 11.9,1,1, 2.942, 10391.766, 432.670, 52874.672 25/01/14,00:54:41,08,11,1, 11.9,1,1, 2.942, 10391.747, 432.669, 52874.711 25/01/14,00:54:41,09,11,1, 11.9,1,1, 2.942, 10391.751, 432.682, 52874.722 25/01/14,00:54:41,10,11,1, 11.9,1,1, 2.942, 10391.753, 432.680, 52874.700 25/01/14,00:54:41,11,11,1, 11.9,1,1, 2.942, 10391.761, 432.658, 52874.648 25/01/14,00:54:41,12,11,1, 11.9,1,1, 2.942, 10391.789, 432.668, 52874.631 25/01/14,00:54:41,13,11,1, 11.9,1,1, 2.942, 10391.771, 432.645, 52874.618 25/01/14,00:54:41,14,11,1, 11.9,1,1, 2.942, 10391.801, 432.682, 52874.654 25/01/14,00:54:41,15,11,1, 11.9,1,1, 2.942, 10391.777, 432.678, 52874.685 25/01/14,00:54:41,16,11,1, 11.9,1,1, 2.942, 10391.796, 432.681, 52874.726 25/01/14,00:54:41,17,11,1, 11.9,1,1, 2.942, 10391.781, 432.701, 52874.741 25/01/14,00:54:41,18,11,1, 11.9,1,1, 2.942, 10391.762, 432.703, 52874.702 25/01/14,00:54:41,19,11,1, 11.9,1,1, 2.942, 10391.801, 432.653, 52874.659 25/01/14,00:54:42,00,12,1, 11.9,1,1, 2.944, 10391.793, 432.653, 52874.659 25/01/14,00:54:42,01,12,1, 11.9,1,1, 2.944, 10391.815, 432.688, 52874.706 25/01/14,00:54:42,02,12,1, 11.9,1,1, 2.944, 10391.829, 432.659, 52874.628 25/01/14,00:54:42,03,12,1, 11.9,1,1, 2.944, 10391.821, 432.683, 52874.618 25/01/14,00:54:42,04,12,1, 11.9,1,1, 2.944, 10391.782, 432.677, 52874.581 25/01/14,00:54:42,05,12,1, 11.9,1,1, 2.944, 10391.827, 432.674, 52874.695 25/01/14,00:54:42,06,12,1, 11.9,1,1, 2.944, 10391.837, 432.671, 52874.676 25/01/14,00:54:42,07,12,1, 11.9,1,1, 2.944, 10391.837, 432.659, 52874.681 25/01/14,00:54:42,08,12,1, 11.9,1,1, 2.944, 10391.830, 432.659, 52874.648 25/01/14,00:54:42,09,12,1, 11.9,1,1, 2.944, 10391.827, 432.660, 52874.638 25/01/14,00:54:42,10,12,1, 11.9,1,1, 2.944, 10391.864, 432.676, 52874.635 25/01/14,00:54:42,11,12,1, 11.9,1,1, 2.944, 10391.864, 432.670, 52874.594 25/01/14,00:54:42,12,12,1, 11.9,1,1, 2.944, 10391.860, 432.676, 52874.563 25/01/14,00:54:42,13,12,1, 11.9,1,1, 2.944, 10391.871, 432.710, 52874.630 25/01/14,00:54:42,14,12,1, 11.9,1,1, 2.944, 10391.885, 432.695, 52874.670 25/01/14,00:54:42,15,12,1, 11.9,1,1, 2.944, 10391.893, 432.672, 52874.722 25/01/14,00:54:42,16,12,1, 11.9,1,1, 2.944, 10391.870, 432.690, 52874.716 25/01/14,00:54:42,17,12,1, 11.9,1,1, 2.944, 10391.876, 432.684, 52874.707 25/01/14,00:54:42,18,12,1, 11.9,1,1, 2.944, 10391.867, 432.669, 52874.637 25/01/14,00:54:42,19,12,1, 11.9,1,1, 2.944, 10391.869, 432.676, 52874.574 25/01/14,00:54:43,00,12,1, 11.9,1,1, 2.944, 10391.868, 432.676, 52874.574 25/01/14,00:54:43,01,12,1, 11.9,1,1, 2.944, 10391.890, 432.709, 52874.616 25/01/14,00:54:43,02,12,1, 11.9,1,1, 2.944, 10391.911, 432.705, 52874.652 25/01/14,00:54:43,03,12,1, 11.9,1,1, 2.944, 10391.893, 432.681, 52874.669 25/01/14,00:54:43,04,12,1, 11.9,1,1, 2.944, 10391.891, 432.680, 52874.683 25/01/14,00:54:43,05,12,1, 11.9,1,1, 2.944, 10391.868, 432.706, 52874.657 25/01/14,00:54:43,06,12,1, 11.9,1,1, 2.944, 10391.884, 432.695, 52874.653 25/01/14,00:54:43,07,12,1, 11.9,1,1, 2.944, 10391.876, 432.679, 52874.634 25/01/14,00:54:43,08,12,1, 11.9,1,1, 2.944, 10391.872, 432.694, 52874.628 25/01/14,00:54:43,09,12,1, 11.9,1,1, 2.944, 10391.904, 432.689, 52874.625 25/01/14,00:54:43,10,12,1, 11.9,1,1, 2.944, 10391.901, 432.677, 52874.619 25/01/14,00:54:43,11,12,1, 11.9,1,1, 2.944, 10391.903, 432.693, 52874.584 25/01/14,00:54:43,12,12,1, 11.9,1,1, 2.944, 10391.900, 432.678, 52874.628 25/01/14,00:54:43,13,12,1, 11.9,1,1, 2.944, 10391.896, 432.683, 52874.633 25/01/14,00:54:43,14,12,1, 11.9,1,1, 2.944, 10391.916, 432.679, 52874.655 25/01/14,00:54:43,15,12,1, 11.9,1,1, 2.944, 10391.918, 432.696, 52874.694 25/01/14,00:54:43,16,12,1, 11.9,1,1, 2.944, 10391.927, 432.680, 52874.608 25/01/14,00:54:43,17,12,1, 11.9,1,1, 2.944, 10391.919, 432.693, 52874.636 25/01/14,00:54:43,18,12,1, 11.9,1,1, 2.944, 10391.919, 432.677, 52874.508 25/01/14,00:54:43,19,12,1, 11.9,1,1, 2.944, 10391.923, 432.693, 52874.643 25/01/14,00:54:44,00,12,1, 11.9,1,1, 2.942, 10391.918, 432.693, 52874.643 25/01/14,00:54:44,01,12,1, 11.9,1,1, 2.942, 10391.930, 432.708, 52874.524 25/01/14,00:54:44,02,12,1, 11.9,1,1, 2.942, 10391.898, 432.695, 52874.728 25/01/14,00:54:44,03,12,1, 11.9,1,1, 2.942, 10391.921, 432.705, 52874.679 25/01/14,00:54:44,04,12,1, 11.9,1,1, 2.942, 10391.903, 432.699, 52874.656 25/01/14,00:54:44,05,12,1, 11.9,1,1, 2.942, 10391.926, 432.714, 52874.593 25/01/14,00:54:44,06,12,1, 11.9,1,1, 2.942, 10391.937, 432.719, 52874.617 25/01/14,00:54:44,07,12,1, 11.9,1,1, 2.942, 10391.931, 432.709, 52874.608 25/01/14,00:54:44,08,12,1, 11.9,1,1, 2.942, 10391.942, 432.710, 52874.626 25/01/14,00:54:44,09,12,1, 11.9,1,1, 2.942, 10391.953, 432.709, 52874.643 25/01/14,00:54:44,10,12,1, 11.9,1,1, 2.942, 10391.941, 432.730, 52874.680 25/01/14,00:54:44,11,12,1, 11.9,1,1, 2.942, 10391.946, 432.722, 52874.704 25/01/14,00:54:44,12,12,1, 11.9,1,1, 2.942, 10391.953, 432.698, 52874.632 25/01/14,00:54:44,13,12,1, 11.9,1,1, 2.942, 10391.964, 432.735, 52874.643 25/01/14,00:54:44,14,12,1, 11.9,1,1, 2.942, 10391.946, 432.726, 52874.598 25/01/14,00:54:44,15,12,1, 11.9,1,1, 2.942, 10391.953, 432.733, 52874.636 25/01/14,00:54:44,16,12,1, 11.9,1,1, 2.942, 10391.953, 432.723, 52874.689 25/01/14,00:54:44,17,12,1, 11.9,1,1, 2.942, 10391.941, 432.725, 52874.665 25/01/14,00:54:44,18,12,1, 11.9,1,1, 2.942, 10391.956, 432.722, 52874.655 25/01/14,00:54:44,19,12,1, 11.9,1,1, 2.942, 10391.950, 432.764, 52874.727 25/01/14,00:54:45,00,11,1, 11.9,1,1, 2.943, 10391.943, 432.764, 52874.727 25/01/14,00:54:45,01,11,1, 11.9,1,1, 2.943, 10391.960, 432.743, 52874.719 25/01/14,00:54:45,02,11,1, 11.9,1,1, 2.943, 10391.961, 432.762, 52874.644 25/01/14,00:54:45,03,11,1, 11.9,1,1, 2.943, 10391.947, 432.759, 52874.584 25/01/14,00:54:45,04,11,1, 11.9,1,1, 2.943, 10391.974, 432.739, 52874.594 25/01/14,00:54:45,05,11,1, 11.9,1,1, 2.943, 10391.985, 432.746, 52874.611 25/01/14,00:54:45,06,11,1, 11.9,1,1, 2.943, 10391.981, 432.778, 52874.648 25/01/14,00:54:45,07,11,1, 11.9,1,1, 2.943, 10391.966, 432.740, 52874.674 25/01/14,00:54:45,08,11,1, 11.9,1,1, 2.943, 10391.946, 432.794, 52874.756 25/01/14,00:54:45,09,11,1, 11.9,1,1, 2.943, 10391.961, 432.758, 52874.727 25/01/14,00:54:45,10,11,1, 11.9,1,1, 2.943, 10391.988, 432.755, 52874.716 25/01/14,00:54:45,11,11,1, 11.9,1,1, 2.943, 10391.968, 432.762, 52874.664 25/01/14,00:54:45,12,11,1, 11.9,1,1, 2.943, 10391.962, 432.755, 52874.624 25/01/14,00:54:45,13,11,1, 11.9,1,1, 2.943, 10391.950, 432.767, 52874.725 25/01/14,00:54:45,14,11,1, 11.9,1,1, 2.943, 10391.952, 432.748, 52874.540 25/01/14,00:54:45,15,11,1, 11.9,1,1, 2.943, 10391.979, 432.784, 52874.622 25/01/14,00:54:45,16,11,1, 11.9,1,1, 2.943, 10391.989, 432.750, 52874.665 25/01/14,00:54:45,17,11,1, 11.9,1,1, 2.943, 10391.975, 432.767, 52874.736 25/01/14,00:54:45,18,11,1, 11.9,1,1, 2.943, 10391.978, 432.770, 52874.707 25/01/14,00:54:45,19,11,1, 11.9,1,1, 2.943, 10391.965, 432.760, 52874.706 25/01/14,00:54:46,00,11,1, 11.9,1,1, 2.945, 10391.960, 432.760, 52874.706 25/01/14,00:54:46,01,11,1, 11.9,1,1, 2.945, 10391.959, 432.759, 52874.683 25/01/14,00:54:46,02,11,1, 11.9,1,1, 2.945, 10391.946, 432.753, 52874.657 25/01/14,00:54:46,03,11,1, 11.9,1,1, 2.945, 10391.949, 432.755, 52874.611 25/01/14,00:54:46,04,11,1, 11.9,1,1, 2.945, 10391.967, 432.746, 52874.610 25/01/14,00:54:46,05,11,1, 11.9,1,1, 2.945, 10391.955, 432.752, 52874.663 25/01/14,00:54:46,06,11,1, 11.9,1,1, 2.945, 10391.961, 432.743, 52874.707 25/01/14,00:54:46,07,11,1, 11.9,1,1, 2.945, 10391.968, 432.768, 52874.728 25/01/14,00:54:46,08,11,1, 11.9,1,1, 2.945, 10391.957, 432.753, 52874.685 25/01/14,00:54:46,09,11,1, 11.9,1,1, 2.945, 10391.955, 432.755, 52874.703 25/01/14,00:54:46,10,11,1, 11.9,1,1, 2.945, 10391.967, 432.760, 52874.689 25/01/14,00:54:46,11,11,1, 11.9,1,1, 2.945, 10391.974, 432.743, 52874.679 25/01/14,00:54:46,12,11,1, 11.9,1,1, 2.945, 10391.959, 432.713, 52874.636 25/01/14,00:54:46,13,11,1, 11.9,1,1, 2.945, 10391.973, 432.744, 52874.681 25/01/14,00:54:46,14,11,1, 11.9,1,1, 2.945, 10391.966, 432.758, 52874.714 25/01/14,00:54:46,15,11,1, 11.9,1,1, 2.945, 10391.967, 432.746, 52874.738 25/01/14,00:54:46,16,11,1, 11.9,1,1, 2.945, 10391.944, 432.754, 52874.733 25/01/14,00:54:46,17,11,1, 11.9,1,1, 2.945, 10391.958, 432.757, 52874.716 25/01/14,00:54:46,18,11,1, 11.9,1,1, 2.945, 10391.950, 432.748, 52874.678 25/01/14,00:54:46,19,11,1, 11.9,1,1, 2.945, 10391.958, 432.750, 52874.694 25/01/14,00:54:47,00,10,1, 11.9,1,1, 2.941, 10391.952, 432.750, 52874.694 25/01/14,00:54:47,01,10,1, 11.9,1,1, 2.941, 10391.961, 432.773, 52874.723 25/01/14,00:54:47,02,10,1, 11.9,1,1, 2.941, 10391.970, 432.757, 52874.777 25/01/14,00:54:47,03,10,1, 11.9,1,1, 2.941, 10391.978, 432.754, 52874.747 25/01/14,00:54:47,04,10,1, 11.9,1,1, 2.941, 10391.946, 432.780, 52874.720 25/01/14,00:54:47,05,10,1, 11.9,1,1, 2.941, 10391.967, 432.787, 52874.736 25/01/14,00:54:47,06,10,1, 11.9,1,1, 2.941, 10391.957, 432.774, 52874.700 25/01/14,00:54:47,07,10,1, 11.9,1,1, 2.941, 10391.958, 432.775, 52874.704 25/01/14,00:54:47,08,10,1, 11.9,1,1, 2.941, 10391.980, 432.760, 52874.755 25/01/14,00:54:47,09,10,1, 11.9,1,1, 2.941, 10391.965, 432.801, 52874.737 25/01/14,00:54:47,10,10,1, 11.9,1,1, 2.941, 10391.981, 432.785, 52874.756 25/01/14,00:54:47,11,10,1, 11.9,1,1, 2.941, 10391.971, 432.786, 52874.763 25/01/14,00:54:47,12,10,1, 11.9,1,1, 2.941, 10391.973, 432.797, 52874.828 25/01/14,00:54:47,13,10,1, 11.9,1,1, 2.941, 10391.976, 432.790, 52874.819 25/01/14,00:54:47,14,10,1, 11.9,1,1, 2.941, 10392.004, 432.794, 52874.801 25/01/14,00:54:47,15,10,1, 11.9,1,1, 2.941, 10391.975, 432.806, 52874.781 25/01/14,00:54:47,16,10,1, 11.9,1,1, 2.941, 10391.995, 432.791, 52874.743 25/01/14,00:54:47,17,10,1, 11.9,1,1, 2.941, 10391.999, 432.790, 52874.723 25/01/14,00:54:47,18,10,1, 11.9,1,1, 2.941, 10391.996, 432.806, 52874.718 25/01/14,00:54:47,19,10,1, 11.9,1,1, 2.941, 10392.005, 432.782, 52874.763 25/01/14,00:54:48,00,10,1, 11.9,1,1, 2.946, 10392.002, 432.782, 52874.763 25/01/14,00:54:48,01,10,1, 11.9,1,1, 2.946, 10391.994, 432.794, 52874.893 25/01/14,00:54:48,02,10,1, 11.9,1,1, 2.946, 10392.016, 432.803, 52874.875 25/01/14,00:54:48,03,10,1, 11.9,1,1, 2.946, 10391.981, 432.792, 52874.813 25/01/14,00:54:48,04,10,1, 11.9,1,1, 2.946, 10391.992, 432.798, 52874.752 25/01/14,00:54:48,05,10,1, 11.9,1,1, 2.946, 10392.013, 432.790, 52874.697 25/01/14,00:54:48,06,10,1, 11.9,1,1, 2.946, 10392.027, 432.793, 52874.752 25/01/14,00:54:48,07,10,1, 11.9,1,1, 2.946, 10392.032, 432.788, 52874.738 25/01/14,00:54:48,08,10,1, 11.9,1,1, 2.946, 10392.018, 432.781, 52874.778 25/01/14,00:54:48,09,10,1, 11.9,1,1, 2.946, 10392.012, 432.788, 52874.818 25/01/14,00:54:48,10,10,1, 11.9,1,1, 2.946, 10392.030, 432.806, 52874.837 25/01/14,00:54:48,11,10,1, 11.9,1,1, 2.946, 10392.038, 432.785, 52874.859 25/01/14,00:54:48,12,10,1, 11.9,1,1, 2.946, 10392.027, 432.790, 52874.846 25/01/14,00:54:48,13,10,1, 11.9,1,1, 2.946, 10392.017, 432.803, 52874.827 25/01/14,00:54:48,14,10,1, 11.9,1,1, 2.946, 10392.046, 432.787, 52874.752 25/01/14,00:54:48,15,10,1, 11.9,1,1, 2.946, 10392.055, 432.807, 52874.788 25/01/14,00:54:48,16,10,1, 11.9,1,1, 2.946, 10392.053, 432.808, 52874.793 25/01/14,00:54:48,17,10,1, 11.9,1,1, 2.946, 10392.039, 432.789, 52874.788 25/01/14,00:54:48,18,10,1, 11.9,1,1, 2.946, 10392.055, 432.767, 52874.807 25/01/14,00:54:48,19,10,1, 11.9,1,1, 2.946, 10392.070, 432.789, 52874.890 25/01/14,00:54:49,00,12,1, 11.9,1,1, 2.945, 10392.069, 432.789, 52874.890 25/01/14,00:54:49,01,12,1, 11.9,1,1, 2.945, 10392.046, 432.793, 52874.890 25/01/14,00:54:49,02,12,1, 11.9,1,1, 2.945, 10392.062, 432.779, 52874.876 25/01/14,00:54:49,03,12,1, 11.9,1,1, 2.945, 10392.047, 432.800, 52874.826 25/01/14,00:54:49,04,12,1, 11.9,1,1, 2.945, 10392.078, 432.789, 52874.819 25/01/14,00:54:49,05,12,1, 11.9,1,1, 2.945, 10392.072, 432.764, 52874.826 25/01/14,00:54:49,06,12,1, 11.9,1,1, 2.945, 10392.066, 432.784, 52874.851 25/01/14,00:54:49,07,12,1, 11.9,1,1, 2.945, 10392.097, 432.785, 52874.914 25/01/14,00:54:49,08,12,1, 11.9,1,1, 2.945, 10392.092, 432.786, 52874.929 25/01/14,00:54:49,09,12,1, 11.9,1,1, 2.945, 10392.089, 432.780, 52874.919 25/01/14,00:54:49,10,12,1, 11.9,1,1, 2.945, 10392.101, 432.755, 52874.893 25/01/14,00:54:49,11,12,1, 11.9,1,1, 2.945, 10392.109, 432.787, 52874.919 25/01/14,00:54:49,12,12,1, 11.9,1,1, 2.945, 10392.131, 432.768, 52874.890 25/01/14,00:54:49,13,12,1, 11.9,1,1, 2.945, 10392.121, 432.767, 52874.887 25/01/14,00:54:49,14,12,1, 11.9,1,1, 2.945, 10392.123, 432.796, 52874.910 25/01/14,00:54:49,15,12,1, 11.9,1,1, 2.945, 10392.108, 432.779, 52874.946 25/01/14,00:54:49,16,12,1, 11.9,1,1, 2.945, 10392.076, 432.790, 52874.917 25/01/14,00:54:49,17,12,1, 11.9,1,1, 2.945, 10392.103, 432.772, 52874.935 25/01/14,00:54:49,18,12,1, 11.9,1,1, 2.945, 10392.115, 432.816, 52874.922 25/01/14,00:54:49,19,12,1, 11.9,1,1, 2.945, 10392.157, 432.815, 52874.955 25/01/14,00:54:50,00,12,1, 11.9,1,1, 2.944, 10392.152, 432.815, 52874.955 25/01/14,00:54:50,01,12,1, 11.9,1,1, 2.944, 10392.140, 432.805, 52874.962 25/01/14,00:54:50,02,12,1, 11.9,1,1, 2.944, 10392.154, 432.789, 52874.911 25/01/14,00:54:50,03,12,1, 11.9,1,1, 2.944, 10392.173, 432.821, 52874.869 25/01/14,00:54:50,04,12,1, 11.9,1,1, 2.944, 10392.176, 432.797, 52875.031 25/01/14,00:54:50,05,12,1, 11.9,1,1, 2.944, 10392.168, 432.799, 52875.018 25/01/14,00:54:50,06,12,1, 11.9,1,1, 2.944, 10392.173, 432.812, 52875.031 25/01/14,00:54:50,07,12,1, 11.9,1,1, 2.944, 10392.190, 432.793, 52875.020 25/01/14,00:54:50,08,12,1, 11.9,1,1, 2.944, 10392.168, 432.810, 52874.962 25/01/14,00:54:50,09,12,1, 11.9,1,1, 2.944, 10392.231, 432.782, 52874.767 25/01/14,00:54:50,10,12,1, 11.9,1,1, 2.944, 10392.203, 432.808, 52874.900 25/01/14,00:54:50,11,12,1, 11.9,1,1, 2.944, 10392.216, 432.799, 52874.931 25/01/14,00:54:50,12,12,1, 11.9,1,1, 2.944, 10392.207, 432.831, 52874.948 25/01/14,00:54:50,13,12,1, 11.9,1,1, 2.944, 10392.218, 432.831, 52874.977 25/01/14,00:54:50,14,12,1, 11.9,1,1, 2.944, 10392.211, 432.802, 52875.099 25/01/14,00:54:50,15,12,1, 11.9,1,1, 2.944, 10392.217, 432.819, 52875.108 25/01/14,00:54:50,16,12,1, 11.9,1,1, 2.944, 10392.234, 432.830, 52875.060 25/01/14,00:54:50,17,12,1, 11.9,1,1, 2.944, 10392.252, 432.826, 52875.017 25/01/14,00:54:50,18,12,1, 11.9,1,1, 2.944, 10392.241, 432.832, 52874.961 25/01/14,00:54:50,19,12,1, 11.9,1,1, 2.944, 10392.259, 432.841, 52874.957 25/01/14,00:54:51,00,12,1, 11.9,1,1, 2.946, 10392.252, 432.841, 52874.957 25/01/14,00:54:51,01,12,1, 11.9,1,1, 2.946, 10392.269, 432.839, 52875.006 25/01/14,00:54:51,02,12,1, 11.9,1,1, 2.946, 10392.267, 432.830, 52875.081 25/01/14,00:54:51,03,12,1, 11.9,1,1, 2.946, 10392.291, 432.817, 52875.071 25/01/14,00:54:51,04,12,1, 11.9,1,1, 2.946, 10392.290, 432.872, 52875.116 25/01/14,00:54:51,05,12,1, 11.9,1,1, 2.946, 10392.287, 432.856, 52875.121 25/01/14,00:54:51,06,12,1, 11.9,1,1, 2.946, 10392.296, 432.837, 52875.065 25/01/14,00:54:51,07,12,1, 11.9,1,1, 2.946, 10392.317, 432.842, 52875.057 25/01/14,00:54:51,08,12,1, 11.9,1,1, 2.946, 10392.312, 432.863, 52875.050 25/01/14,00:54:51,09,12,1, 11.9,1,1, 2.946, 10392.347, 432.836, 52874.988 25/01/14,00:54:51,10,12,1, 11.9,1,1, 2.946, 10392.322, 432.828, 52875.001 25/01/14,00:54:51,11,12,1, 11.9,1,1, 2.946, 10392.339, 432.856, 52875.064 25/01/14,00:54:51,12,12,1, 11.9,1,1, 2.946, 10392.344, 432.829, 52875.101 25/01/14,00:54:51,13,12,1, 11.9,1,1, 2.946, 10392.342, 432.841, 52875.178 25/01/14,00:54:51,14,12,1, 11.9,1,1, 2.946, 10392.375, 432.879, 52875.161 25/01/14,00:54:51,15,12,1, 11.9,1,1, 2.946, 10392.349, 432.856, 52875.111 25/01/14,00:54:51,16,12,1, 11.9,1,1, 2.946, 10392.370, 432.867, 52875.084 25/01/14,00:54:51,17,12,1, 11.9,1,1, 2.946, 10392.377, 432.845, 52875.114 25/01/14,00:54:51,18,12,1, 11.9,1,1, 2.946, 10392.401, 432.861, 52875.090 25/01/14,00:54:51,19,12,1, 11.9,1,1, 2.946, 10392.396, 432.851, 52875.109 25/01/14,00:54:52,00,12,1, 11.9,1,1, 2.947, 10392.394, 432.851, 52875.109 25/01/14,00:54:52,01,12,1, 11.9,1,1, 2.947, 10392.419, 432.892, 52875.173 25/01/14,00:54:52,02,12,1, 11.9,1,1, 2.947, 10392.429, 432.890, 52875.163 25/01/14,00:54:52,03,12,1, 11.9,1,1, 2.947, 10392.438, 432.886, 52875.163 25/01/14,00:54:52,04,12,1, 11.9,1,1, 2.947, 10392.437, 432.887, 52875.144 25/01/14,00:54:52,05,12,1, 11.9,1,1, 2.947, 10392.440, 432.908, 52875.154 25/01/14,00:54:52,06,12,1, 11.9,1,1, 2.947, 10392.474, 432.900, 52875.157 25/01/14,00:54:52,07,12,1, 11.9,1,1, 2.947, 10392.451, 432.887, 52875.150 25/01/14,00:54:52,08,12,1, 11.9,1,1, 2.947, 10392.485, 432.897, 52875.189 25/01/14,00:54:52,09,12,1, 11.9,1,1, 2.947, 10392.468, 432.897, 52875.184 25/01/14,00:54:52,10,12,1, 11.9,1,1, 2.947, 10392.487, 432.907, 52875.159 25/01/14,00:54:52,11,12,1, 11.9,1,1, 2.947, 10392.494, 432.901, 52875.194 25/01/14,00:54:52,12,12,1, 11.9,1,1, 2.947, 10392.514, 432.915, 52875.208 25/01/14,00:54:52,13,12,1, 11.9,1,1, 2.947, 10392.488, 432.897, 52875.221 25/01/14,00:54:52,14,12,1, 11.9,1,1, 2.947, 10392.495, 432.890, 52875.215 25/01/14,00:54:52,15,12,1, 11.9,1,1, 2.947, 10392.528, 432.936, 52875.199 25/01/14,00:54:52,16,12,1, 11.9,1,1, 2.947, 10392.531, 432.930, 52875.176 25/01/14,00:54:52,17,12,1, 11.9,1,1, 2.947, 10392.553, 432.915, 52875.189 25/01/14,00:54:52,18,12,1, 11.9,1,1, 2.947, 10392.578, 432.919, 52875.263 25/01/14,00:54:52,19,12,1, 11.9,1,1, 2.947, 10392.557, 432.945, 52875.283 25/01/14,00:54:53,00,12,1, 11.9,1,1, 2.947, 10392.553, 432.945, 52875.283 25/01/14,00:54:53,01,12,1, 11.9,1,1, 2.947, 10392.569, 432.954, 52875.242 25/01/14,00:54:53,02,12,1, 11.9,1,1, 2.947, 10392.585, 432.968, 52875.168 25/01/14,00:54:53,03,12,1, 11.9,1,1, 2.947, 10392.576, 432.942, 52875.173 25/01/14,00:54:53,04,12,1, 11.9,1,1, 2.947, 10392.590, 432.936, 52875.245 25/01/14,00:54:53,05,12,1, 11.9,1,1, 2.947, 10392.590, 432.974, 52875.278 25/01/14,00:54:53,06,12,1, 11.9,1,1, 2.947, 10392.612, 432.965, 52875.329 25/01/14,00:54:53,07,12,1, 11.9,1,1, 2.947, 10392.609, 432.974, 52875.342 25/01/14,00:54:53,08,12,1, 11.9,1,1, 2.947, 10392.616, 432.973, 52875.337 25/01/14,00:54:53,09,12,1, 11.9,1,1, 2.947, 10392.624, 432.972, 52875.457 25/01/14,00:54:53,10,12,1, 11.9,1,1, 2.947, 10392.654, 432.951, 52875.191 25/01/14,00:54:53,11,12,1, 11.9,1,1, 2.947, 10392.654, 432.958, 52875.172 25/01/14,00:54:53,12,12,1, 11.9,1,1, 2.947, 10392.665, 432.956, 52875.241 25/01/14,00:54:53,13,12,1, 11.9,1,1, 2.947, 10392.668, 432.959, 52875.223 25/01/14,00:54:53,14,12,1, 11.9,1,1, 2.947, 10392.675, 432.996, 52875.288 25/01/14,00:54:53,15,12,1, 11.9,1,1, 2.947, 10392.685, 432.987, 52875.309 25/01/14,00:54:53,16,12,1, 11.9,1,1, 2.947, 10392.673, 432.968, 52875.339 25/01/14,00:54:53,17,12,1, 11.9,1,1, 2.947, 10392.711, 432.993, 52875.339 25/01/14,00:54:53,18,12,1, 11.9,1,1, 2.947, 10392.708, 432.987, 52875.324 25/01/14,00:54:53,19,12,1, 11.9,1,1, 2.947, 10392.721, 432.962, 52875.305 25/01/14,00:54:54,00,12,1, 11.9,1,1, 2.944, 10392.720, 432.962, 52875.305 25/01/14,00:54:54,01,12,1, 11.9,1,1, 2.944, 10392.731, 432.992, 52875.281 25/01/14,00:54:54,02,12,1, 11.9,1,1, 2.944, 10392.752, 432.987, 52875.250 25/01/14,00:54:54,03,12,1, 11.9,1,1, 2.944, 10392.728, 433.005, 52875.308 25/01/14,00:54:54,04,12,1, 11.9,1,1, 2.944, 10392.750, 432.984, 52875.358 25/01/14,00:54:54,05,12,1, 11.9,1,1, 2.944, 10392.768, 432.997, 52875.418 25/01/14,00:54:54,06,12,1, 11.9,1,1, 2.944, 10392.784, 433.029, 52875.423 25/01/14,00:54:54,07,12,1, 11.9,1,1, 2.944, 10392.755, 433.000, 52875.381 25/01/14,00:54:54,08,12,1, 11.9,1,1, 2.944, 10392.780, 433.008, 52875.369 25/01/14,00:54:54,09,12,1, 11.9,1,1, 2.944, 10392.794, 433.007, 52875.310 25/01/14,00:54:54,10,12,1, 11.9,1,1, 2.944, 10392.809, 433.009, 52875.273 25/01/14,00:54:54,11,12,1, 11.9,1,1, 2.944, 10392.807, 433.000, 52875.285 25/01/14,00:54:54,12,12,1, 11.9,1,1, 2.944, 10392.819, 433.016, 52875.313 25/01/14,00:54:54,13,12,1, 11.9,1,1, 2.944, 10392.832, 433.013, 52875.359 25/01/14,00:54:54,14,12,1, 11.9,1,1, 2.944, 10392.846, 433.019, 52875.368 25/01/14,00:54:54,15,12,1, 11.9,1,1, 2.944, 10392.837, 433.020, 52875.432 25/01/14,00:54:54,16,12,1, 11.9,1,1, 2.944, 10392.849, 433.036, 52875.431 25/01/14,00:54:54,17,12,1, 11.9,1,1, 2.944, 10392.846, 433.012, 52875.417 25/01/14,00:54:54,18,12,1, 11.9,1,1, 2.944, 10392.876, 433.010, 52875.388 25/01/14,00:54:54,19,12,1, 11.9,1,1, 2.944, 10392.860, 433.029, 52875.420 25/01/14,00:54:55,00,12,1, 12.0,1,1, 2.944, 10392.853, 433.029, 52875.420 25/01/14,00:54:55,01,12,1, 12.0,1,1, 2.944, 10392.892, 433.033, 52875.389 25/01/14,00:54:55,02,12,1, 12.0,1,1, 2.944, 10392.901, 433.013, 52875.422 25/01/14,00:54:55,03,12,1, 12.0,1,1, 2.944, 10392.893, 433.053, 52875.407 25/01/14,00:54:55,04,12,1, 12.0,1,1, 2.944, 10392.930, 433.034, 52875.369 25/01/14,00:54:55,05,12,1, 12.0,1,1, 2.944, 10392.933, 433.047, 52875.490 25/01/14,00:54:55,06,12,1, 12.0,1,1, 2.944, 10392.920, 433.038, 52875.481 25/01/14,00:54:55,07,12,1, 12.0,1,1, 2.944, 10392.948, 433.049, 52875.468 25/01/14,00:54:55,08,12,1, 12.0,1,1, 2.944, 10392.951, 433.057, 52875.448 25/01/14,00:54:55,09,12,1, 12.0,1,1, 2.944, 10392.962, 433.041, 52875.456 25/01/14,00:54:55,10,12,1, 12.0,1,1, 2.944, 10392.959, 433.039, 52875.345 25/01/14,00:54:55,11,12,1, 12.0,1,1, 2.944, 10392.961, 433.058, 52875.526 25/01/14,00:54:55,12,12,1, 12.0,1,1, 2.944, 10392.967, 433.082, 52875.526 25/01/14,00:54:55,13,12,1, 12.0,1,1, 2.944, 10392.991, 433.071, 52875.464 25/01/14,00:54:55,14,12,1, 12.0,1,1, 2.944, 10393.001, 433.073, 52875.439 25/01/14,00:54:55,15,12,1, 12.0,1,1, 2.944, 10392.998, 433.080, 52875.432 25/01/14,00:54:55,16,12,1, 12.0,1,1, 2.944, 10393.036, 433.098, 52875.431 25/01/14,00:54:55,17,12,1, 12.0,1,1, 2.944, 10393.035, 433.076, 52875.443 25/01/14,00:54:55,18,12,1, 12.0,1,1, 2.944, 10393.056, 433.079, 52875.489 25/01/14,00:54:55,19,12,1, 12.0,1,1, 2.944, 10393.064, 433.098, 52875.552 25/01/14,00:54:56,00,12,1, 11.8,1,1, 2.948, 10393.062, 433.098, 52875.552 25/01/14,00:54:56,01,12,1, 11.8,1,1, 2.948, 10393.086, 433.100, 52875.548 25/01/14,00:54:56,02,12,1, 11.8,1,1, 2.948, 10393.059, 433.101, 52875.506 25/01/14,00:54:56,03,12,1, 11.8,1,1, 2.948, 10393.065, 433.102, 52875.486 25/01/14,00:54:56,04,12,1, 11.8,1,1, 2.948, 10393.089, 433.081, 52875.412 25/01/14,00:54:56,05,12,1, 11.8,1,1, 2.948, 10393.096, 433.099, 52875.490 25/01/14,00:54:56,06,12,1, 11.8,1,1, 2.948, 10393.117, 433.108, 52875.458 25/01/14,00:54:56,07,12,1, 11.8,1,1, 2.948, 10393.121, 433.097, 52875.503 25/01/14,00:54:56,08,12,1, 11.8,1,1, 2.948, 10393.145, 433.091, 52875.576 25/01/14,00:54:56,09,12,1, 11.8,1,1, 2.948, 10393.151, 433.130, 52875.581 25/01/14,00:54:56,10,12,1, 11.8,1,1, 2.948, 10393.144, 433.104, 52875.578 25/01/14,00:54:56,11,12,1, 11.8,1,1, 2.948, 10393.168, 433.090, 52875.584 25/01/14,00:54:56,12,12,1, 11.8,1,1, 2.948, 10393.205, 433.093, 52875.550 25/01/14,00:54:56,13,12,1, 11.8,1,1, 2.948, 10393.203, 433.084, 52875.499 25/01/14,00:54:56,14,12,1, 11.8,1,1, 2.948, 10393.204, 433.100, 52875.504 25/01/14,00:54:56,15,12,1, 11.8,1,1, 2.948, 10393.244, 433.095, 52875.491 25/01/14,00:54:56,16,12,1, 11.8,1,1, 2.948, 10393.218, 433.090, 52875.513 25/01/14,00:54:56,17,12,1, 11.8,1,1, 2.948, 10393.244, 433.082, 52875.594 25/01/14,00:54:56,18,12,1, 11.8,1,1, 2.948, 10393.260, 433.091, 52875.613 25/01/14,00:54:56,19,12,1, 11.8,1,1, 2.948, 10393.230, 433.119, 52875.629 25/01/14,00:54:57,00,12,1, 11.9,1,1, 2.946, 10393.229, 433.119, 52875.629 25/01/14,00:54:57,01,12,1, 11.9,1,1, 2.946, 10393.278, 433.100, 52875.589 25/01/14,00:54:57,02,12,1, 11.9,1,1, 2.946, 10393.305, 433.097, 52875.562 25/01/14,00:54:57,03,12,1, 11.9,1,1, 2.946, 10393.323, 433.124, 52875.605 25/01/14,00:54:57,04,12,1, 11.9,1,1, 2.946, 10393.342, 433.126, 52875.613 25/01/14,00:54:57,05,12,1, 11.9,1,1, 2.946, 10393.334, 433.117, 52875.695 25/01/14,00:54:57,06,12,1, 11.9,1,1, 2.946, 10393.343, 433.134, 52875.722 25/01/14,00:54:57,07,12,1, 11.9,1,1, 2.946, 10393.354, 433.161, 52875.756 25/01/14,00:54:57,08,12,1, 11.9,1,1, 2.946, 10393.354, 433.122, 52875.784 25/01/14,00:54:57,09,12,1, 11.9,1,1, 2.946, 10393.368, 433.131, 52875.684 25/01/14,00:54:57,10,12,1, 11.9,1,1, 2.946, 10393.370, 433.122, 52875.719 25/01/14,00:54:57,11,12,1, 11.9,1,1, 2.946, 10393.385, 433.122, 52875.687 25/01/14,00:54:57,12,12,1, 11.9,1,1, 2.946, 10393.440, 433.142, 52875.774 25/01/14,00:54:57,13,12,1, 11.9,1,1, 2.946, 10393.422, 433.129, 52875.700 25/01/14,00:54:57,14,12,1, 11.9,1,1, 2.946, 10393.423, 433.113, 52875.728 25/01/14,00:54:57,15,12,1, 11.9,1,1, 2.946, 10393.437, 433.114, 52875.729 25/01/14,00:54:57,16,12,1, 11.9,1,1, 2.946, 10393.428, 433.132, 52875.872 25/01/14,00:54:57,17,12,1, 11.9,1,1, 2.946, 10393.440, 433.124, 52875.809 25/01/14,00:54:57,18,12,1, 11.9,1,1, 2.946, 10393.456, 433.146, 52875.847 25/01/14,00:54:57,19,12,1, 11.9,1,1, 2.946, 10393.485, 433.116, 52875.817 25/01/14,00:54:58,00,12,1, 12.0,1,1, 2.943, 10393.479, 433.116, 52875.817 25/01/14,00:54:58,01,12,1, 12.0,1,1, 2.943, 10393.507, 433.127, 52875.757 25/01/14,00:54:58,02,12,1, 12.0,1,1, 2.943, 10393.530, 433.097, 52875.775 25/01/14,00:54:58,03,12,1, 12.0,1,1, 2.943, 10393.542, 433.117, 52875.786 25/01/14,00:54:58,04,12,1, 12.0,1,1, 2.943, 10393.560, 433.122, 52875.796 25/01/14,00:54:58,05,12,1, 12.0,1,1, 2.943, 10393.542, 433.126, 52875.861 25/01/14,00:54:58,06,12,1, 12.0,1,1, 2.943, 10393.549, 433.114, 52875.845 25/01/14,00:54:58,07,12,1, 12.0,1,1, 2.943, 10393.576, 433.115, 52875.836 25/01/14,00:54:58,08,12,1, 12.0,1,1, 2.943, 10393.596, 433.121, 52875.788 25/01/14,00:54:58,09,12,1, 12.0,1,1, 2.943, 10393.595, 433.131, 52875.791 25/01/14,00:54:58,10,12,1, 12.0,1,1, 2.943, 10393.605, 433.124, 52875.733 25/01/14,00:54:58,11,12,1, 12.0,1,1, 2.943, 10393.615, 433.112, 52875.822 25/01/14,00:54:58,12,12,1, 12.0,1,1, 2.943, 10393.613, 433.136, 52875.853 25/01/14,00:54:58,13,12,1, 12.0,1,1, 2.943, 10393.606, 433.123, 52875.873 25/01/14,00:54:58,14,12,1, 12.0,1,1, 2.943, 10393.638, 433.099, 52875.873 25/01/14,00:54:58,15,12,1, 12.0,1,1, 2.943, 10393.653, 433.120, 52875.868 25/01/14,00:54:58,16,12,1, 12.0,1,1, 2.943, 10393.650, 433.101, 52875.766 25/01/14,00:54:58,17,12,1, 12.0,1,1, 2.943, 10393.667, 433.137, 52875.729 25/01/14,00:54:58,18,12,1, 12.0,1,1, 2.943, 10393.692, 433.102, 52875.892 25/01/14,00:54:58,19,12,1, 12.0,1,1, 2.943, 10393.672, 433.104, 52875.857 25/01/14,00:54:59,00,11,1, 11.9,1,1, 2.948, 10393.671, 433.104, 52875.857 25/01/14,00:54:59,01,11,1, 11.9,1,1, 2.948, 10393.726, 433.112, 52875.866 25/01/14,00:54:59,02,11,1, 11.9,1,1, 2.948, 10393.719, 433.123, 52875.866 25/01/14,00:54:59,03,11,1, 11.9,1,1, 2.948, 10393.726, 433.112, 52875.923 25/01/14,00:54:59,04,11,1, 11.9,1,1, 2.948, 10393.752, 433.096, 52875.860 25/01/14,00:54:59,05,11,1, 11.9,1,1, 2.948, 10393.739, 433.110, 52875.867 25/01/14,00:54:59,06,11,1, 11.9,1,1, 2.948, 10393.775, 433.083, 52875.877 25/01/14,00:54:59,07,11,1, 11.9,1,1, 2.948, 10393.787, 433.070, 52875.808 25/01/14,00:54:59,08,11,1, 11.9,1,1, 2.948, 10393.785, 433.098, 52875.837 25/01/14,00:54:59,09,11,1, 11.9,1,1, 2.948, 10393.810, 433.083, 52875.848 25/01/14,00:54:59,10,11,1, 11.9,1,1, 2.948, 10393.820, 433.105, 52875.954 25/01/14,00:54:59,11,11,1, 11.9,1,1, 2.948, 10393.823, 433.088, 52875.990 25/01/14,00:54:59,12,11,1, 11.9,1,1, 2.948, 10393.845, 433.111, 52875.932 25/01/14,00:54:59,13,11,1, 11.9,1,1, 2.948, 10393.863, 433.107, 52875.981 25/01/14,00:54:59,14,11,1, 11.9,1,1, 2.948, 10393.845, 433.100, 52875.922 25/01/14,00:54:59,15,11,1, 11.9,1,1, 2.948, 10393.864, 433.095, 52875.907 25/01/14,00:54:59,16,11,1, 11.9,1,1, 2.948, 10393.888, 433.089, 52875.884 25/01/14,00:54:59,17,11,1, 11.9,1,1, 2.948, 10393.894, 433.084, 52875.912 25/01/14,00:54:59,18,11,1, 11.9,1,1, 2.948, 10393.937, 433.074, 52875.927 25/01/14,00:54:59,19,11,1, 11.9,1,1, 2.948, 10393.914, 433.093, 52875.939 25/01/14,00:55:00,00,12,1, 11.9,1,1, 2.945, 10393.913, 433.093, 52875.939 25/01/14,00:55:00,01,12,1, 11.9,1,1, 2.945, 10393.934, 433.118, 52875.973 25/01/14,00:55:00,02,12,1, 11.9,1,1, 2.945, 10393.963, 433.081, 52876.000 25/01/14,00:55:00,03,12,1, 11.9,1,1, 2.945, 10393.958, 433.087, 52875.955 25/01/14,00:55:00,04,12,1, 11.9,1,1, 2.945, 10393.976, 433.097, 52875.960 25/01/14,00:55:00,05,12,1, 11.9,1,1, 2.945, 10394.021, 433.102, 52875.936 25/01/14,00:55:00,06,12,1, 11.9,1,1, 2.945, 10394.021, 433.109, 52875.945 25/01/14,00:55:00,07,12,1, 11.9,1,1, 2.945, 10394.044, 433.084, 52875.938 25/01/14,00:55:00,08,12,1, 11.9,1,1, 2.945, 10394.041, 433.110, 52875.949 25/01/14,00:55:00,09,12,1, 11.9,1,1, 2.945, 10394.037, 433.074, 52875.991 25/01/14,00:55:00,10,12,1, 11.9,1,1, 2.945, 10394.046, 433.106, 52876.016 25/01/14,00:55:00,11,12,1, 11.9,1,1, 2.945, 10394.075, 433.105, 52876.071 25/01/14,00:55:00,12,12,1, 11.9,1,1, 2.945, 10394.082, 433.099, 52875.973 25/01/14,00:55:00,13,12,1, 11.9,1,1, 2.945, 10394.094, 433.081, 52875.969 25/01/14,00:55:00,14,12,1, 11.9,1,1, 2.945, 10394.091, 433.097, 52876.000 25/01/14,00:55:00,15,12,1, 11.9,1,1, 2.945, 10394.096, 433.078, 52875.966 25/01/14,00:55:00,16,12,1, 11.9,1,1, 2.945, 10394.135, 433.067, 52875.982 25/01/14,00:55:00,17,12,1, 11.9,1,1, 2.945, 10394.150, 433.098, 52876.072 25/01/14,00:55:00,18,12,1, 11.9,1,1, 2.945, 10394.157, 433.090, 52876.094 25/01/14,00:55:00,19,12,1, 11.9,1,1, 2.945, 10394.140, 433.085, 52875.960 25/01/14,00:55:01,00,11,1, 11.9,1,1, 2.946, 10394.138, 433.085, 52875.960 25/01/14,00:55:01,01,11,1, 11.9,1,1, 2.946, 10394.162, 433.098, 52876.025 25/01/14,00:55:01,02,11,1, 11.9,1,1, 2.946, 10394.190, 433.113, 52876.032 25/01/14,00:55:01,03,11,1, 11.9,1,1, 2.946, 10394.214, 433.077, 52876.051 25/01/14,00:55:01,04,11,1, 11.9,1,1, 2.946, 10394.234, 433.081, 52876.049 25/01/14,00:55:01,05,11,1, 11.9,1,1, 2.946, 10394.229, 433.079, 52876.094 25/01/14,00:55:01,06,11,1, 11.9,1,1, 2.946, 10394.273, 433.093, 52876.106 25/01/14,00:55:01,07,11,1, 11.9,1,1, 2.946, 10394.267, 433.109, 52876.112 25/01/14,00:55:01,08,11,1, 11.9,1,1, 2.946, 10394.282, 433.093, 52875.997 25/01/14,00:55:01,09,11,1, 11.9,1,1, 2.946, 10394.298, 433.097, 52876.152 25/01/14,00:55:01,10,11,1, 11.9,1,1, 2.946, 10394.303, 433.089, 52876.028 25/01/14,00:55:01,11,11,1, 11.9,1,1, 2.946, 10394.295, 433.069, 52876.088 25/01/14,00:55:01,12,11,1, 11.9,1,1, 2.946, 10394.311, 433.086, 52876.090 25/01/14,00:55:01,13,11,1, 11.9,1,1, 2.946, 10394.319, 433.079, 52876.085 25/01/14,00:55:01,14,11,1, 11.9,1,1, 2.946, 10394.329, 433.059, 52876.017 25/01/14,00:55:01,15,11,1, 11.9,1,1, 2.946, 10394.367, 433.085, 52876.136 25/01/14,00:55:01,16,11,1, 11.9,1,1, 2.946, 10394.367, 433.082, 52876.190 25/01/14,00:55:01,17,11,1, 11.9,1,1, 2.946, 10394.364, 433.100, 52876.064 25/01/14,00:55:01,18,11,1, 11.9,1,1, 2.946, 10394.399, 433.068, 52876.115 25/01/14,00:55:01,19,11,1, 11.9,1,1, 2.946, 10394.383, 433.072, 52876.059 25/01/14,00:55:02,00,10,1, 12.0,1,1, 2.947, 10394.380, 433.072, 52876.059 25/01/14,00:55:02,01,10,1, 12.0,1,1, 2.947, 10394.450, 433.083, 52876.040 25/01/14,00:55:02,02,10,1, 12.0,1,1, 2.947, 10394.446, 433.102, 52876.082 25/01/14,00:55:02,03,10,1, 12.0,1,1, 2.947, 10394.443, 433.102, 52876.164 25/01/14,00:55:02,04,10,1, 12.0,1,1, 2.947, 10394.453, 433.097, 52876.166 25/01/14,00:55:02,05,10,1, 12.0,1,1, 2.947, 10394.455, 433.107, 52876.166 25/01/14,00:55:02,06,10,1, 12.0,1,1, 2.947, 10394.479, 433.087, 52876.169 25/01/14,00:55:02,07,10,1, 12.0,1,1, 2.947, 10394.487, 433.093, 52876.135 25/01/14,00:55:02,08,10,1, 12.0,1,1, 2.947, 10394.510, 433.073, 52876.088 25/01/14,00:55:02,09,10,1, 12.0,1,1, 2.947, 10394.509, 433.098, 52876.073 25/01/14,00:55:02,10,10,1, 12.0,1,1, 2.947, 10394.535, 433.100, 52876.043 25/01/14,00:55:02,11,10,1, 12.0,1,1, 2.947, 10394.532, 433.098, 52876.205 25/01/14,00:55:02,12,10,1, 12.0,1,1, 2.947, 10394.512, 433.096, 52876.249 25/01/14,00:55:02,13,10,1, 12.0,1,1, 2.947, 10394.535, 433.092, 52876.236 25/01/14,00:55:02,14,10,1, 12.0,1,1, 2.947, 10394.537, 433.107, 52876.128 25/01/14,00:55:02,15,10,1, 12.0,1,1, 2.947, 10394.564, 433.117, 52876.170 25/01/14,00:55:02,16,10,1, 12.0,1,1, 2.947, 10394.562, 433.088, 52876.158 25/01/14,00:55:02,17,10,1, 12.0,1,1, 2.947, 10394.589, 433.088, 52876.207 25/01/14,00:55:02,18,10,1, 12.0,1,1, 2.947, 10394.604, 433.091, 52876.094 25/01/14,00:55:02,19,10,1, 12.0,1,1, 2.947, 10394.603, 433.106, 52876.168 25/01/14,00:55:03,00,10,1, 12.0,1,1, 2.948, 10394.597, 433.106, 52876.168 25/01/14,00:55:03,01,10,1, 12.0,1,1, 2.948, 10394.637, 433.080, 52876.183 25/01/14,00:55:03,02,10,1, 12.0,1,1, 2.948, 10394.645, 433.093, 52876.161 25/01/14,00:55:03,03,10,1, 12.0,1,1, 2.948, 10394.675, 433.084, 52876.219 25/01/14,00:55:03,04,10,1, 12.0,1,1, 2.948, 10394.690, 433.087, 52876.224 25/01/14,00:55:03,05,10,1, 12.0,1,1, 2.948, 10394.685, 433.110, 52876.246 25/01/14,00:55:03,06,10,1, 12.0,1,1, 2.948, 10394.672, 433.117, 52876.213 25/01/14,00:55:03,07,10,1, 12.0,1,1, 2.948, 10394.704, 433.103, 52876.169 25/01/14,00:55:03,08,10,1, 12.0,1,1, 2.948, 10394.704, 433.114, 52876.130 25/01/14,00:55:03,09,10,1, 12.0,1,1, 2.948, 10394.725, 433.088, 52876.195 25/01/14,00:55:03,10,10,1, 12.0,1,1, 2.948, 10394.737, 433.105, 52876.155 25/01/14,00:55:03,11,10,1, 12.0,1,1, 2.948, 10394.741, 433.117, 52876.273 25/01/14,00:55:03,12,10,1, 12.0,1,1, 2.948, 10394.765, 433.110, 52876.204 25/01/14,00:55:03,13,10,1, 12.0,1,1, 2.948, 10394.749, 433.116, 52876.277 25/01/14,00:55:03,14,10,1, 12.0,1,1, 2.948, 10394.781, 433.107, 52876.196 25/01/14,00:55:03,15,10,1, 12.0,1,1, 2.948, 10394.805, 433.128, 52876.227 25/01/14,00:55:03,16,10,1, 12.0,1,1, 2.948, 10394.803, 433.111, 52876.317 25/01/14,00:55:03,17,10,1, 12.0,1,1, 2.948, 10394.826, 433.100, 52876.268 25/01/14,00:55:03,18,10,1, 12.0,1,1, 2.948, 10394.812, 433.122, 52876.282 25/01/14,00:55:03,19,10,1, 12.0,1,1, 2.948, 10394.841, 433.105, 52876.238 25/01/14,00:55:04,00,11,1, 11.9,1,1, 2.951, 10394.839, 433.105, 52876.238 25/01/14,00:55:04,01,11,1, 11.9,1,1, 2.951, 10394.842, 433.115, 52876.296 25/01/14,00:55:04,02,11,1, 11.9,1,1, 2.951, 10394.857, 433.102, 52876.279 25/01/14,00:55:04,03,11,1, 11.9,1,1, 2.951, 10394.858, 433.102, 52876.286 25/01/14,00:55:04,04,11,1, 11.9,1,1, 2.951, 10394.855, 433.093, 52876.281 25/01/14,00:55:04,05,11,1, 11.9,1,1, 2.951, 10394.857, 433.106, 52876.266 25/01/14,00:55:04,06,11,1, 11.9,1,1, 2.951, 10394.877, 433.099, 52876.237 25/01/14,00:55:04,07,11,1, 11.9,1,1, 2.951, 10394.892, 433.091, 52876.236 25/01/14,00:55:04,08,11,1, 11.9,1,1, 2.951, 10394.918, 433.108, 52876.258 25/01/14,00:55:04,09,11,1, 11.9,1,1, 2.951, 10394.913, 433.085, 52876.298 25/01/14,00:55:04,10,11,1, 11.9,1,1, 2.951, 10394.922, 433.084, 52876.303 25/01/14,00:55:04,11,11,1, 11.9,1,1, 2.951, 10394.919, 433.107, 52876.280 25/01/14,00:55:04,12,11,1, 11.9,1,1, 2.951, 10394.938, 433.111, 52876.198 25/01/14,00:55:04,13,11,1, 11.9,1,1, 2.951, 10394.949, 433.071, 52876.197 25/01/14,00:55:04,14,11,1, 11.9,1,1, 2.951, 10394.964, 433.079, 52876.250 25/01/14,00:55:04,15,11,1, 11.9,1,1, 2.951, 10394.985, 433.098, 52876.271 25/01/14,00:55:04,16,11,1, 11.9,1,1, 2.951, 10394.991, 433.098, 52876.304 25/01/14,00:55:04,17,11,1, 11.9,1,1, 2.951, 10394.994, 433.121, 52876.346 25/01/14,00:55:04,18,11,1, 11.9,1,1, 2.951, 10394.990, 433.102, 52876.361 25/01/14,00:55:04,19,11,1, 11.9,1,1, 2.951, 10395.024, 433.127, 52876.289 25/01/14,00:55:05,00,12,1, 11.9,1,1, 2.946, 10395.023, 433.127, 52876.289 25/01/14,00:55:05,01,12,1, 11.9,1,1, 2.946, 10395.030, 433.107, 52876.293 25/01/14,00:55:05,02,12,1, 11.9,1,1, 2.946, 10395.045, 433.099, 52876.304 25/01/14,00:55:05,03,12,1, 11.9,1,1, 2.946, 10395.049, 433.082, 52876.299 25/01/14,00:55:05,04,12,1, 11.9,1,1, 2.946, 10395.064, 433.107, 52876.324 25/01/14,00:55:05,05,12,1, 11.9,1,1, 2.946, 10395.071, 433.108, 52876.332 25/01/14,00:55:05,06,12,1, 11.9,1,1, 2.946, 10395.074, 433.094, 52876.329 25/01/14,00:55:05,07,12,1, 11.9,1,1, 2.946, 10395.100, 433.096, 52876.371 25/01/14,00:55:05,08,12,1, 11.9,1,1, 2.946, 10395.117, 433.116, 52876.331 25/01/14,00:55:05,09,12,1, 11.9,1,1, 2.946, 10395.149, 433.115, 52876.454 25/01/14,00:55:05,10,12,1, 11.9,1,1, 2.946, 10395.083, 433.113, 52876.438 25/01/14,00:55:05,11,12,1, 11.9,1,1, 2.946, 10395.131, 433.077, 52876.340 25/01/14,00:55:05,12,12,1, 11.9,1,1, 2.946, 10395.137, 433.070, 52876.247 25/01/14,00:55:05,13,12,1, 11.9,1,1, 2.946, 10395.144, 433.101, 52876.271 25/01/14,00:55:05,14,12,1, 11.9,1,1, 2.946, 10395.157, 433.113, 52876.313 25/01/14,00:55:05,15,12,1, 11.9,1,1, 2.946, 10395.166, 433.108, 52876.317 25/01/14,00:55:05,16,12,1, 11.9,1,1, 2.946, 10395.197, 433.119, 52876.397 25/01/14,00:55:05,17,12,1, 11.9,1,1, 2.946, 10395.183, 433.112, 52876.387 25/01/14,00:55:05,18,12,1, 11.9,1,1, 2.946, 10395.203, 433.098, 52876.345 25/01/14,00:55:05,19,12,1, 11.9,1,1, 2.946, 10395.216, 433.079, 52876.320 25/01/14,00:55:06,00,11,1, 11.8,1,1, 2.947, 10395.215, 433.079, 52876.320 25/01/14,00:55:06,01,11,1, 11.8,1,1, 2.947, 10395.229, 433.095, 52876.298 25/01/14,00:55:06,02,11,1, 11.8,1,1, 2.947, 10395.261, 433.074, 52876.325 25/01/14,00:55:06,03,11,1, 11.8,1,1, 2.947, 10395.254, 433.092, 52876.354 25/01/14,00:55:06,04,11,1, 11.8,1,1, 2.947, 10395.266, 433.124, 52876.349 25/01/14,00:55:06,05,11,1, 11.8,1,1, 2.947, 10395.264, 433.108, 52876.416 25/01/14,00:55:06,06,11,1, 11.8,1,1, 2.947, 10395.257, 433.114, 52876.391 25/01/14,00:55:06,07,11,1, 11.8,1,1, 2.947, 10395.283, 433.101, 52876.407 25/01/14,00:55:06,08,11,1, 11.8,1,1, 2.947, 10395.293, 433.090, 52876.383 25/01/14,00:55:06,09,11,1, 11.8,1,1, 2.947, 10395.310, 433.098, 52876.380 25/01/14,00:55:06,10,11,1, 11.8,1,1, 2.947, 10395.315, 433.087, 52876.368 25/01/14,00:55:06,11,11,1, 11.8,1,1, 2.947, 10395.321, 433.107, 52876.365 25/01/14,00:55:06,12,11,1, 11.8,1,1, 2.947, 10395.330, 433.085, 52876.367 25/01/14,00:55:06,13,11,1, 11.8,1,1, 2.947, 10395.349, 433.081, 52876.383 25/01/14,00:55:06,14,11,1, 11.8,1,1, 2.947, 10395.365, 433.073, 52876.375 25/01/14,00:55:06,15,11,1, 11.8,1,1, 2.947, 10395.336, 433.087, 52876.434 25/01/14,00:55:06,16,11,1, 11.8,1,1, 2.947, 10395.393, 433.090, 52876.288 25/01/14,00:55:06,17,11,1, 11.8,1,1, 2.947, 10395.363, 433.104, 52876.468 25/01/14,00:55:06,18,11,1, 11.8,1,1, 2.947, 10395.395, 433.107, 52876.429 25/01/14,00:55:06,19,11,1, 11.8,1,1, 2.947, 10395.395, 433.077, 52876.369 25/01/14,00:55:07,00,11,1, 11.9,1,1, 2.946, 10395.390, 433.077, 52876.369 25/01/14,00:55:07,01,11,1, 11.9,1,1, 2.946, 10395.422, 433.087, 52876.407 25/01/14,00:55:07,02,11,1, 11.9,1,1, 2.946, 10395.473, 433.102, 52876.494 25/01/14,00:55:07,03,11,1, 11.9,1,1, 2.946, 10395.446, 433.111, 52876.393 25/01/14,00:55:07,04,11,1, 11.9,1,1, 2.946, 10395.442, 433.105, 52876.405 25/01/14,00:55:07,05,11,1, 11.9,1,1, 2.946, 10395.443, 433.113, 52876.445 25/01/14,00:55:07,06,11,1, 11.9,1,1, 2.946, 10395.482, 433.114, 52876.280 25/01/14,00:55:07,07,11,1, 11.9,1,1, 2.946, 10395.490, 433.074, 52876.355 25/01/14,00:55:07,08,11,1, 11.9,1,1, 2.946, 10395.528, 433.095, 52876.375 25/01/14,00:55:07,09,11,1, 11.9,1,1, 2.946, 10395.510, 433.118, 52876.520 25/01/14,00:55:07,10,11,1, 11.9,1,1, 2.946, 10395.528, 433.110, 52876.426 25/01/14,00:55:07,11,11,1, 11.9,1,1, 2.946, 10395.549, 433.116, 52876.471 25/01/14,00:55:07,12,11,1, 11.9,1,1, 2.946, 10395.545, 433.104, 52876.411 25/01/14,00:55:07,13,11,1, 11.9,1,1, 2.946, 10395.533, 433.074, 52876.401 25/01/14,00:55:07,14,11,1, 11.9,1,1, 2.946, 10395.574, 433.118, 52876.398 25/01/14,00:55:07,15,11,1, 11.9,1,1, 2.946, 10395.570, 433.103, 52876.383 25/01/14,00:55:07,16,11,1, 11.9,1,1, 2.946, 10395.589, 433.106, 52876.422 25/01/14,00:55:07,17,11,1, 11.9,1,1, 2.946, 10395.629, 433.103, 52876.100 25/01/14,00:55:07,18,11,1, 11.9,1,1, 2.946, 10395.598, 433.087, 52876.356 25/01/14,00:55:07,19,11,1, 11.9,1,1, 2.946, 10395.593, 433.116, 52876.428 25/01/14,00:55:08,00,12,1, 11.9,1,1, 2.944, 10395.590, 433.116, 52876.428 25/01/14,00:55:08,01,12,1, 11.9,1,1, 2.944, 10395.627, 433.100, 52876.423 25/01/14,00:55:08,02,12,1, 11.9,1,1, 2.944, 10395.635, 433.118, 52876.471 25/01/14,00:55:08,03,12,1, 11.9,1,1, 2.944, 10395.629, 433.099, 52876.411 25/01/14,00:55:08,04,12,1, 11.9,1,1, 2.944, 10395.652, 433.112, 52876.391 25/01/14,00:55:08,05,12,1, 11.9,1,1, 2.944, 10395.643, 433.120, 52876.363 25/01/14,00:55:08,06,12,1, 11.9,1,1, 2.944, 10395.668, 433.120, 52876.374 25/01/14,00:55:08,07,12,1, 11.9,1,1, 2.944, 10395.670, 433.098, 52876.430 25/01/14,00:55:08,08,12,1, 11.9,1,1, 2.944, 10395.708, 433.105, 52876.509 25/01/14,00:55:08,09,12,1, 11.9,1,1, 2.944, 10395.693, 433.122, 52876.541 25/01/14,00:55:08,10,12,1, 11.9,1,1, 2.944, 10395.682, 433.097, 52876.522 25/01/14,00:55:08,11,12,1, 11.9,1,1, 2.944, 10395.692, 433.112, 52876.451 25/01/14,00:55:08,12,12,1, 11.9,1,1, 2.944, 10395.709, 433.114, 52876.485 25/01/14,00:55:08,13,12,1, 11.9,1,1, 2.944, 10395.715, 433.125, 52876.469 25/01/14,00:55:08,14,12,1, 11.9,1,1, 2.944, 10395.733, 433.135, 52876.425 25/01/14,00:55:08,15,12,1, 11.9,1,1, 2.944, 10395.717, 433.130, 52876.507 25/01/14,00:55:08,16,12,1, 11.9,1,1, 2.944, 10395.724, 433.123, 52876.438 25/01/14,00:55:08,17,12,1, 11.9,1,1, 2.944, 10395.756, 433.134, 52876.504 25/01/14,00:55:08,18,12,1, 11.9,1,1, 2.944, 10395.742, 433.128, 52876.481 25/01/14,00:55:08,19,12,1, 11.9,1,1, 2.944, 10395.776, 433.117, 52876.536 25/01/14,00:55:09,00,12,1, 11.9,1,1, 2.946, 10395.774, 433.117, 52876.536 25/01/14,00:55:09,01,12,1, 11.9,1,1, 2.946, 10395.772, 433.157, 52876.499 25/01/14,00:55:09,02,12,1, 11.9,1,1, 2.946, 10395.744, 433.167, 52876.599 25/01/14,00:55:09,03,12,1, 11.9,1,1, 2.946, 10395.794, 433.147, 52876.517 25/01/14,00:55:09,04,12,1, 11.9,1,1, 2.946, 10395.787, 433.152, 52876.536 25/01/14,00:55:09,05,12,1, 11.9,1,1, 2.946, 10395.819, 433.152, 52876.473 25/01/14,00:55:09,06,12,1, 11.9,1,1, 2.946, 10395.801, 433.147, 52876.488 25/01/14,00:55:09,07,12,1, 11.9,1,1, 2.946, 10395.807, 433.152, 52876.546 25/01/14,00:55:09,08,12,1, 11.9,1,1, 2.946, 10395.838, 433.135, 52876.522 25/01/14,00:55:09,09,12,1, 11.9,1,1, 2.946, 10395.830, 433.170, 52876.552 25/01/14,00:55:09,10,12,1, 11.9,1,1, 2.946, 10395.845, 433.126, 52876.496 25/01/14,00:55:09,11,12,1, 11.9,1,1, 2.946, 10395.836, 433.144, 52876.493 25/01/14,00:55:09,12,12,1, 11.9,1,1, 2.946, 10395.857, 433.152, 52876.566 25/01/14,00:55:09,13,12,1, 11.9,1,1, 2.946, 10395.871, 433.160, 52876.573 25/01/14,00:55:09,14,12,1, 11.9,1,1, 2.946, 10395.858, 433.162, 52876.604 25/01/14,00:55:09,15,12,1, 11.9,1,1, 2.946, 10395.882, 433.160, 52876.536 25/01/14,00:55:09,16,12,1, 11.9,1,1, 2.946, 10395.886, 433.159, 52876.568 25/01/14,00:55:09,17,12,1, 11.9,1,1, 2.946, 10395.914, 433.146, 52876.259 25/01/14,00:55:09,18,12,1, 11.9,1,1, 2.946, 10395.873, 433.185, 52876.548 25/01/14,00:55:09,19,12,1, 11.9,1,1, 2.946, 10395.906, 433.166, 52876.489 25/01/14,00:55:10,00,11,1, 12.0,1,1, 2.942, 10395.899, 433.166, 52876.489 25/01/14,00:55:10,01,11,1, 12.0,1,1, 2.942, 10395.941, 433.196, 52876.516 25/01/14,00:55:10,02,11,1, 12.0,1,1, 2.942, 10395.970, 433.209, 52876.579 25/01/14,00:55:10,03,11,1, 12.0,1,1, 2.942, 10395.955, 433.200, 52876.589 25/01/14,00:55:10,04,11,1, 12.0,1,1, 2.942, 10396.010, 433.216, 52876.663 25/01/14,00:55:10,05,11,1, 12.0,1,1, 2.942, 10395.957, 433.200, 52876.621 25/01/14,00:55:10,06,11,1, 12.0,1,1, 2.942, 10395.978, 433.204, 52876.577 25/01/14,00:55:10,07,11,1, 12.0,1,1, 2.942, 10396.012, 433.189, 52876.596 25/01/14,00:55:10,08,11,1, 12.0,1,1, 2.942, 10396.015, 433.187, 52876.624 25/01/14,00:55:10,09,11,1, 12.0,1,1, 2.942, 10396.027, 433.187, 52876.626 25/01/14,00:55:10,10,11,1, 12.0,1,1, 2.942, 10396.018, 433.200, 52876.521 25/01/14,00:55:10,11,11,1, 12.0,1,1, 2.942, 10396.014, 433.207, 52876.544 25/01/14,00:55:10,12,11,1, 12.0,1,1, 2.942, 10396.069, 433.212, 52876.622 25/01/14,00:55:10,13,11,1, 12.0,1,1, 2.942, 10396.025, 433.243, 52876.645 25/01/14,00:55:10,14,11,1, 12.0,1,1, 2.942, 10396.084, 433.228, 52876.656 25/01/14,00:55:10,15,11,1, 12.0,1,1, 2.942, 10396.086, 433.217, 52876.637 25/01/14,00:55:10,16,11,1, 12.0,1,1, 2.942, 10396.092, 433.204, 52876.536 25/01/14,00:55:10,17,11,1, 12.0,1,1, 2.942, 10396.121, 433.229, 52876.598 25/01/14,00:55:10,18,11,1, 12.0,1,1, 2.942, 10396.106, 433.235, 52876.568 25/01/14,00:55:10,19,11,1, 12.0,1,1, 2.942, 10396.119, 433.193, 52876.628 25/01/14,00:55:11,00,12,1, 11.9,1,1, 2.953, 10396.116, 433.193, 52876.628 25/01/14,00:55:11,01,12,1, 11.9,1,1, 2.953, 10396.171, 433.227, 52876.691 25/01/14,00:55:11,02,12,1, 11.9,1,1, 2.953, 10396.165, 433.218, 52876.718 25/01/14,00:55:11,03,12,1, 11.9,1,1, 2.953, 10396.156, 433.213, 52876.670 25/01/14,00:55:11,04,12,1, 11.9,1,1, 2.953, 10396.172, 433.219, 52876.624 25/01/14,00:55:11,05,12,1, 11.9,1,1, 2.953, 10396.172, 433.212, 52876.574 25/01/14,00:55:11,06,12,1, 11.9,1,1, 2.953, 10396.180, 433.229, 52876.659 25/01/14,00:55:11,07,12,1, 11.9,1,1, 2.953, 10396.229, 433.210, 52876.599 25/01/14,00:55:11,08,12,1, 11.9,1,1, 2.953, 10396.212, 433.209, 52876.638 25/01/14,00:55:11,09,12,1, 11.9,1,1, 2.953, 10396.198, 433.211, 52876.647 25/01/14,00:55:11,10,12,1, 11.9,1,1, 2.953, 10396.248, 433.223, 52876.691 25/01/14,00:55:11,11,12,1, 11.9,1,1, 2.953, 10396.229, 433.214, 52876.725 25/01/14,00:55:11,12,12,1, 11.9,1,1, 2.953, 10396.253, 433.218, 52876.710 25/01/14,00:55:11,13,12,1, 11.9,1,1, 2.953, 10396.263, 433.213, 52876.665 25/01/14,00:55:11,14,12,1, 11.9,1,1, 2.953, 10396.272, 433.206, 52876.660 25/01/14,00:55:11,15,12,1, 11.9,1,1, 2.953, 10396.283, 433.232, 52876.664 25/01/14,00:55:11,16,12,1, 11.9,1,1, 2.953, 10396.296, 433.217, 52876.640 25/01/14,00:55:11,17,12,1, 11.9,1,1, 2.953, 10396.306, 433.212, 52876.652 25/01/14,00:55:11,18,12,1, 11.9,1,1, 2.953, 10396.324, 433.217, 52876.708 25/01/14,00:55:11,19,12,1, 11.9,1,1, 2.953, 10396.336, 433.232, 52876.771 25/01/14,00:55:12,00,11,1, 11.8,1,1, 2.943, 10396.333, 433.232, 52876.771 25/01/14,00:55:12,01,11,1, 11.8,1,1, 2.943, 10396.348, 433.219, 52876.753 25/01/14,00:55:12,02,11,1, 11.8,1,1, 2.943, 10396.358, 433.222, 52876.722 25/01/14,00:55:12,03,11,1, 11.8,1,1, 2.943, 10396.350, 433.216, 52876.670 25/01/14,00:55:12,04,11,1, 11.8,1,1, 2.943, 10396.362, 433.224, 52876.681 25/01/14,00:55:12,05,11,1, 11.8,1,1, 2.943, 10396.373, 433.215, 52876.671 25/01/14,00:55:12,06,11,1, 11.8,1,1, 2.943, 10396.390, 433.219, 52876.723 25/01/14,00:55:12,07,11,1, 11.8,1,1, 2.943, 10396.408, 433.244, 52876.746 25/01/14,00:55:12,08,11,1, 11.8,1,1, 2.943, 10396.422, 433.215, 52876.781 25/01/14,00:55:12,09,11,1, 11.8,1,1, 2.943, 10396.416, 433.217, 52876.752 25/01/14,00:55:12,10,11,1, 11.8,1,1, 2.943, 10396.411, 433.228, 52876.737 25/01/14,00:55:12,11,11,1, 11.8,1,1, 2.943, 10396.435, 433.224, 52876.724 25/01/14,00:55:12,12,11,1, 11.8,1,1, 2.943, 10396.454, 433.200, 52876.759 25/01/14,00:55:12,13,11,1, 11.8,1,1, 2.943, 10396.444, 433.231, 52876.732 25/01/14,00:55:12,14,11,1, 11.8,1,1, 2.943, 10396.461, 433.220, 52876.754 25/01/14,00:55:12,15,11,1, 11.8,1,1, 2.943, 10396.441, 433.250, 52876.717 25/01/14,00:55:12,16,11,1, 11.8,1,1, 2.943, 10396.494, 433.249, 52876.791 25/01/14,00:55:12,17,11,1, 11.8,1,1, 2.943, 10396.472, 433.212, 52876.717 25/01/14,00:55:12,18,11,1, 11.8,1,1, 2.943, 10396.500, 433.231, 52876.753 25/01/14,00:55:12,19,11,1, 11.8,1,1, 2.943, 10396.473, 433.248, 52876.753 25/01/14,00:55:13,00,11,1, 11.8,1,1, 2.947, 10396.466, 433.248, 52876.753 25/01/14,00:55:13,01,11,1, 11.8,1,1, 2.947, 10396.516, 433.239, 52876.820 25/01/14,00:55:13,02,11,1, 11.8,1,1, 2.947, 10396.522, 433.202, 52876.708 25/01/14,00:55:13,03,11,1, 11.8,1,1, 2.947, 10396.532, 433.216, 52876.809 25/01/14,00:55:13,04,11,1, 11.8,1,1, 2.947, 10396.547, 433.216, 52876.740 25/01/14,00:55:13,05,11,1, 11.8,1,1, 2.947, 10396.557, 433.224, 52876.864 25/01/14,00:55:13,06,11,1, 11.8,1,1, 2.947, 10396.537, 433.242, 52876.856 25/01/14,00:55:13,07,11,1, 11.8,1,1, 2.947, 10396.563, 433.212, 52876.734 25/01/14,00:55:13,08,11,1, 11.8,1,1, 2.947, 10396.571, 433.236, 52876.780 25/01/14,00:55:13,09,11,1, 11.8,1,1, 2.947, 10396.580, 433.225, 52876.737 25/01/14,00:55:13,10,11,1, 11.8,1,1, 2.947, 10396.583, 433.212, 52876.761 25/01/14,00:55:13,11,11,1, 11.8,1,1, 2.947, 10396.591, 433.212, 52876.784 25/01/14,00:55:13,12,11,1, 11.8,1,1, 2.947, 10396.589, 433.220, 52876.812 25/01/14,00:55:13,13,11,1, 11.8,1,1, 2.947, 10396.607, 433.226, 52876.858 25/01/14,00:55:13,14,11,1, 11.8,1,1, 2.947, 10396.617, 433.221, 52876.891 25/01/14,00:55:13,15,11,1, 11.8,1,1, 2.947, 10396.640, 433.205, 52876.858 25/01/14,00:55:13,16,11,1, 11.8,1,1, 2.947, 10396.633, 433.200, 52876.879 25/01/14,00:55:13,17,11,1, 11.8,1,1, 2.947, 10396.644, 433.206, 52876.805 25/01/14,00:55:13,18,11,1, 11.8,1,1, 2.947, 10396.641, 433.190, 52876.784 25/01/14,00:55:13,19,11,1, 11.8,1,1, 2.947, 10396.647, 433.209, 52876.811 25/01/14,00:55:14,00,11,1, 11.9,1,1, 2.948, 10396.641, 433.209, 52876.811 25/01/14,00:55:14,01,11,1, 11.9,1,1, 2.948, 10396.685, 433.210, 52876.877 25/01/14,00:55:14,02,11,1, 11.9,1,1, 2.948, 10396.672, 433.192, 52876.863 25/01/14,00:55:14,03,11,1, 11.9,1,1, 2.948, 10396.696, 433.190, 52876.895 25/01/14,00:55:14,04,11,1, 11.9,1,1, 2.948, 10396.710, 433.185, 52876.911 25/01/14,00:55:14,05,11,1, 11.9,1,1, 2.948, 10396.694, 433.190, 52876.915 25/01/14,00:55:14,06,11,1, 11.9,1,1, 2.948, 10396.691, 433.182, 52876.861 25/01/14,00:55:14,07,11,1, 11.9,1,1, 2.948, 10396.708, 433.190, 52876.860 25/01/14,00:55:14,08,11,1, 11.9,1,1, 2.948, 10396.719, 433.176, 52876.882 25/01/14,00:55:14,09,11,1, 11.9,1,1, 2.948, 10396.721, 433.170, 52876.892 25/01/14,00:55:14,10,11,1, 11.9,1,1, 2.948, 10396.723, 433.165, 52876.814 25/01/14,00:55:14,11,11,1, 11.9,1,1, 2.948, 10396.759, 433.175, 52876.845 25/01/14,00:55:14,12,11,1, 11.9,1,1, 2.948, 10396.772, 433.167, 52876.928 25/01/14,00:55:14,13,11,1, 11.9,1,1, 2.948, 10396.766, 433.180, 52876.942 25/01/14,00:55:14,14,11,1, 11.9,1,1, 2.948, 10396.774, 433.164, 52876.994 25/01/14,00:55:14,15,11,1, 11.9,1,1, 2.948, 10396.774, 433.152, 52876.882 25/01/14,00:55:14,16,11,1, 11.9,1,1, 2.948, 10396.790, 433.159, 52876.879 25/01/14,00:55:14,17,11,1, 11.9,1,1, 2.948, 10396.795, 433.135, 52876.809 25/01/14,00:55:14,18,11,1, 11.9,1,1, 2.948, 10396.821, 433.172, 52876.864 25/01/14,00:55:14,19,11,1, 11.9,1,1, 2.948, 10396.819, 433.125, 52876.888 25/01/14,00:55:15,00,11,1, 12.0,1,1, 2.945, 10396.817, 433.125, 52876.888 25/01/14,00:55:15,01,11,1, 12.0,1,1, 2.945, 10396.818, 433.150, 52876.959 25/01/14,00:55:15,02,11,1, 12.0,1,1, 2.945, 10396.858, 433.127, 52876.893 25/01/14,00:55:15,03,11,1, 12.0,1,1, 2.945, 10396.861, 433.126, 52876.935 25/01/14,00:55:15,04,11,1, 12.0,1,1, 2.945, 10396.873, 433.131, 52876.863 25/01/14,00:55:15,05,11,1, 12.0,1,1, 2.945, 10396.864, 433.102, 52876.890 25/01/14,00:55:15,06,11,1, 12.0,1,1, 2.945, 10396.867, 433.127, 52876.960 25/01/14,00:55:15,07,11,1, 12.0,1,1, 2.945, 10396.857, 433.127, 52876.822 25/01/14,00:55:15,08,11,1, 12.0,1,1, 2.945, 10396.883, 433.126, 52876.947 25/01/14,00:55:15,09,11,1, 12.0,1,1, 2.945, 10396.875, 433.133, 52876.849 25/01/14,00:55:15,10,11,1, 12.0,1,1, 2.945, 10396.900, 433.100, 52876.954 25/01/14,00:55:15,11,11,1, 12.0,1,1, 2.945, 10396.892, 433.099, 52876.859 25/01/14,00:55:15,12,11,1, 12.0,1,1, 2.945, 10396.906, 433.107, 52876.884 25/01/14,00:55:15,13,11,1, 12.0,1,1, 2.945, 10396.887, 433.092, 52876.885 25/01/14,00:55:15,14,11,1, 12.0,1,1, 2.945, 10396.899, 433.074, 52876.998 25/01/14,00:55:15,15,11,1, 12.0,1,1, 2.945, 10396.923, 433.094, 52876.911 25/01/14,00:55:15,16,11,1, 12.0,1,1, 2.945, 10396.936, 433.073, 52876.934 25/01/14,00:55:15,17,11,1, 12.0,1,1, 2.945, 10396.924, 433.098, 52876.970 25/01/14,00:55:15,18,11,1, 12.0,1,1, 2.945, 10396.942, 433.098, 52876.937 25/01/14,00:55:15,19,11,1, 12.0,1,1, 2.945, 10396.955, 433.075, 52876.989 25/01/14,00:55:16,00,11,1, 12.0,1,1, 2.951, 10396.950, 433.075, 52876.989 25/01/14,00:55:16,01,11,1, 12.0,1,1, 2.951, 10396.955, 433.091, 52876.908 25/01/14,00:55:16,02,11,1, 12.0,1,1, 2.951, 10396.972, 433.048, 52876.891 25/01/14,00:55:16,03,11,1, 12.0,1,1, 2.951, 10396.978, 433.075, 52876.956 25/01/14,00:55:16,04,11,1, 12.0,1,1, 2.951, 10396.975, 433.107, 52877.002 25/01/14,00:55:16,05,11,1, 12.0,1,1, 2.951, 10396.993, 433.080, 52876.916 25/01/14,00:55:16,06,11,1, 12.0,1,1, 2.951, 10396.976, 433.075, 52877.026 25/01/14,00:55:16,07,11,1, 12.0,1,1, 2.951, 10397.007, 433.055, 52876.957 25/01/14,00:55:16,08,11,1, 12.0,1,1, 2.951, 10397.015, 433.092, 52876.971 25/01/14,00:55:16,09,11,1, 12.0,1,1, 2.951, 10397.006, 433.066, 52876.942 25/01/14,00:55:16,10,11,1, 12.0,1,1, 2.951, 10397.034, 433.042, 52876.955 25/01/14,00:55:16,11,11,1, 12.0,1,1, 2.951, 10397.041, 433.062, 52876.915 25/01/14,00:55:16,12,11,1, 12.0,1,1, 2.951, 10397.035, 433.055, 52876.962 25/01/14,00:55:16,13,11,1, 12.0,1,1, 2.951, 10397.058, 433.063, 52876.904 25/01/14,00:55:16,14,11,1, 12.0,1,1, 2.951, 10397.036, 433.049, 52876.961 25/01/14,00:55:16,15,11,1, 12.0,1,1, 2.951, 10397.058, 433.057, 52877.023 25/01/14,00:55:16,16,11,1, 12.0,1,1, 2.951, 10397.080, 433.066, 52877.040 25/01/14,00:55:16,17,11,1, 12.0,1,1, 2.951, 10397.076, 433.044, 52877.086 25/01/14,00:55:16,18,11,1, 12.0,1,1, 2.951, 10397.087, 433.046, 52877.062 25/01/14,00:55:16,19,11,1, 12.0,1,1, 2.951, 10397.081, 433.030, 52876.933 25/01/14,00:55:17,00,12,1, 11.9,1,1, 2.948, 10397.075, 433.030, 52876.933 25/01/14,00:55:17,01,12,1, 11.9,1,1, 2.948, 10397.100, 433.038, 52876.915 25/01/14,00:55:17,02,12,1, 11.9,1,1, 2.948, 10397.118, 433.036, 52876.960 25/01/14,00:55:17,03,12,1, 11.9,1,1, 2.948, 10397.121, 433.026, 52876.920 25/01/14,00:55:17,04,12,1, 11.9,1,1, 2.948, 10397.131, 433.037, 52877.012 25/01/14,00:55:17,05,12,1, 11.9,1,1, 2.948, 10397.116, 433.040, 52877.035 25/01/14,00:55:17,06,12,1, 11.9,1,1, 2.948, 10397.149, 433.044, 52877.038 25/01/14,00:55:17,07,12,1, 11.9,1,1, 2.948, 10397.153, 433.029, 52877.057 25/01/14,00:55:17,08,12,1, 11.9,1,1, 2.948, 10397.133, 433.044, 52877.042 25/01/14,00:55:17,09,12,1, 11.9,1,1, 2.948, 10397.135, 433.028, 52876.960 25/01/14,00:55:17,10,12,1, 11.9,1,1, 2.948, 10397.161, 433.036, 52877.035 25/01/14,00:55:17,11,12,1, 11.9,1,1, 2.948, 10397.184, 433.028, 52877.088 25/01/14,00:55:17,12,12,1, 11.9,1,1, 2.948, 10397.168, 433.030, 52877.083 25/01/14,00:55:17,13,12,1, 11.9,1,1, 2.948, 10397.165, 433.049, 52877.058 25/01/14,00:55:17,14,12,1, 11.9,1,1, 2.948, 10397.185, 433.035, 52877.097 25/01/14,00:55:17,15,12,1, 11.9,1,1, 2.948, 10397.205, 433.048, 52877.125 25/01/14,00:55:17,16,12,1, 11.9,1,1, 2.948, 10397.190, 433.033, 52877.114 25/01/14,00:55:17,17,12,1, 11.9,1,1, 2.948, 10397.235, 433.034, 52877.060 25/01/14,00:55:17,18,12,1, 11.9,1,1, 2.948, 10397.220, 433.032, 52877.099 25/01/14,00:55:17,19,12,1, 11.9,1,1, 2.948, 10397.218, 433.037, 52877.152 25/01/14,00:55:18,00,11,1, 11.9,1,1, 2.945, 10397.217, 433.037, 52877.152 25/01/14,00:55:18,01,11,1, 11.9,1,1, 2.945, 10397.239, 433.016, 52877.071 25/01/14,00:55:18,02,11,1, 11.9,1,1, 2.945, 10397.268, 433.018, 52877.030 25/01/14,00:55:18,03,11,1, 11.9,1,1, 2.945, 10397.239, 433.045, 52877.148 25/01/14,00:55:18,04,11,1, 11.9,1,1, 2.945, 10397.253, 433.031, 52877.151 25/01/14,00:55:18,05,11,1, 11.9,1,1, 2.945, 10397.274, 433.012, 52877.152 25/01/14,00:55:18,06,11,1, 11.9,1,1, 2.945, 10397.274, 433.039, 52877.153 25/01/14,00:55:18,07,11,1, 11.9,1,1, 2.945, 10397.280, 433.017, 52877.209 25/01/14,00:55:18,08,11,1, 11.9,1,1, 2.945, 10397.282, 433.013, 52877.134 25/01/14,00:55:18,09,11,1, 11.9,1,1, 2.945, 10397.270, 433.031, 52877.099 25/01/14,00:55:18,10,11,1, 11.9,1,1, 2.945, 10397.273, 433.018, 52877.126 25/01/14,00:55:18,11,11,1, 11.9,1,1, 2.945, 10397.264, 433.020, 52877.184 25/01/14,00:55:18,12,11,1, 11.9,1,1, 2.945, 10397.309, 433.046, 52877.162 25/01/14,00:55:18,13,11,1, 11.9,1,1, 2.945, 10397.305, 433.034, 52877.187 25/01/14,00:55:18,14,11,1, 11.9,1,1, 2.945, 10397.328, 433.016, 52877.151 25/01/14,00:55:18,15,11,1, 11.9,1,1, 2.945, 10397.307, 433.041, 52877.149 25/01/14,00:55:18,16,11,1, 11.9,1,1, 2.945, 10397.308, 433.039, 52877.228 25/01/14,00:55:18,17,11,1, 11.9,1,1, 2.945, 10397.364, 433.040, 52877.116 25/01/14,00:55:18,18,11,1, 11.9,1,1, 2.945, 10397.358, 433.032, 52877.162 25/01/14,00:55:18,19,11,1, 11.9,1,1, 2.945, 10397.364, 433.055, 52877.198 25/01/14,00:55:19,00,11,1, 11.9,1,1, 2.946, 10397.359, 433.055, 52877.198 25/01/14,00:55:19,01,11,1, 11.9,1,1, 2.946, 10397.352, 433.063, 52877.292 25/01/14,00:55:19,02,11,1, 11.9,1,1, 2.946, 10397.334, 433.056, 52877.253 25/01/14,00:55:19,03,11,1, 11.9,1,1, 2.946, 10397.360, 433.065, 52877.239 25/01/14,00:55:19,04,11,1, 11.9,1,1, 2.946, 10397.400, 433.058, 52877.161 25/01/14,00:55:19,05,11,1, 11.9,1,1, 2.946, 10397.379, 433.063, 52877.204 25/01/14,00:55:19,06,11,1, 11.9,1,1, 2.946, 10397.392, 433.063, 52877.203 25/01/14,00:55:19,07,11,1, 11.9,1,1, 2.946, 10397.392, 433.053, 52877.285 25/01/14,00:55:19,08,11,1, 11.9,1,1, 2.946, 10397.397, 433.067, 52877.228 25/01/14,00:55:19,09,11,1, 11.9,1,1, 2.946, 10397.414, 433.077, 52877.262 25/01/14,00:55:19,10,11,1, 11.9,1,1, 2.946, 10397.420, 433.081, 52877.298 25/01/14,00:55:19,11,11,1, 11.9,1,1, 2.946, 10397.410, 433.058, 52877.239 25/01/14,00:55:19,12,11,1, 11.9,1,1, 2.946, 10397.399, 433.065, 52877.287 25/01/14,00:55:19,13,11,1, 11.9,1,1, 2.946, 10397.440, 433.069, 52877.227 25/01/14,00:55:19,14,11,1, 11.9,1,1, 2.946, 10397.432, 433.047, 52877.251 25/01/14,00:55:19,15,11,1, 11.9,1,1, 2.946, 10397.461, 433.062, 52877.169 25/01/14,00:55:19,16,11,1, 11.9,1,1, 2.946, 10397.469, 433.070, 52877.281 25/01/14,00:55:19,17,11,1, 11.9,1,1, 2.946, 10397.474, 433.074, 52877.264 25/01/14,00:55:19,18,11,1, 11.9,1,1, 2.946, 10397.439, 433.053, 52877.274 25/01/14,00:55:19,19,11,1, 11.9,1,1, 2.946, 10397.451, 433.079, 52877.316 25/01/14,00:55:20,00,11,1, 11.9,1,1, 2.943, 10397.451, 433.079, 52877.316 25/01/14,00:55:20,01,11,1, 11.9,1,1, 2.943, 10397.490, 433.091, 52877.296 25/01/14,00:55:20,02,11,1, 11.9,1,1, 2.943, 10397.484, 433.077, 52877.270 25/01/14,00:55:20,03,11,1, 11.9,1,1, 2.943, 10397.486, 433.078, 52877.244 25/01/14,00:55:20,04,11,1, 11.9,1,1, 2.943, 10397.494, 433.086, 52877.204 25/01/14,00:55:20,05,11,1, 11.9,1,1, 2.943, 10397.484, 433.101, 52877.212 25/01/14,00:55:20,06,11,1, 11.9,1,1, 2.943, 10397.482, 433.108, 52877.282 25/01/14,00:55:20,07,11,1, 11.9,1,1, 2.943, 10397.532, 433.088, 52877.297 25/01/14,00:55:20,08,11,1, 11.9,1,1, 2.943, 10397.510, 433.124, 52877.374 25/01/14,00:55:20,09,11,1, 11.9,1,1, 2.943, 10397.524, 433.110, 52877.360 25/01/14,00:55:20,10,11,1, 11.9,1,1, 2.943, 10397.527, 433.111, 52877.354 25/01/14,00:55:20,11,11,1, 11.9,1,1, 2.943, 10397.566, 433.106, 52877.300 25/01/14,00:55:20,12,11,1, 11.9,1,1, 2.943, 10397.542, 433.138, 52877.312 25/01/14,00:55:20,13,11,1, 11.9,1,1, 2.943, 10397.563, 433.121, 52877.304 25/01/14,00:55:20,14,11,1, 11.9,1,1, 2.943, 10397.571, 433.104, 52877.306 25/01/14,00:55:20,15,11,1, 11.9,1,1, 2.943, 10397.543, 433.152, 52877.335 25/01/14,00:55:20,16,11,1, 11.9,1,1, 2.943, 10397.579, 433.136, 52877.315 25/01/14,00:55:20,17,11,1, 11.9,1,1, 2.943, 10397.592, 433.126, 52877.396 25/01/14,00:55:20,18,11,1, 11.9,1,1, 2.943, 10397.598, 433.132, 52877.419 25/01/14,00:55:20,19,11,1, 11.9,1,1, 2.943, 10397.592, 433.133, 52877.374 25/01/14,00:55:21,00,10,1, 12.0,1,1, 2.945, 10397.584, 433.133, 52877.374 25/01/14,00:55:21,01,10,1, 12.0,1,1, 2.945, 10397.591, 433.142, 52877.331 25/01/14,00:55:21,02,10,1, 12.0,1,1, 2.945, 10397.611, 433.131, 52877.322 25/01/14,00:55:21,03,10,1, 12.0,1,1, 2.945, 10397.622, 433.153, 52877.388 25/01/14,00:55:21,04,10,1, 12.0,1,1, 2.945, 10397.642, 433.149, 52877.395 25/01/14,00:55:21,05,10,1, 12.0,1,1, 2.945, 10397.614, 433.149, 52877.420 25/01/14,00:55:21,06,10,1, 12.0,1,1, 2.945, 10397.636, 433.143, 52877.423 25/01/14,00:55:21,07,10,1, 12.0,1,1, 2.945, 10397.661, 433.165, 52877.390 25/01/14,00:55:21,08,10,1, 12.0,1,1, 2.945, 10397.643, 433.182, 52877.367 25/01/14,00:55:21,09,10,1, 12.0,1,1, 2.945, 10397.660, 433.173, 52877.377 25/01/14,00:55:21,10,10,1, 12.0,1,1, 2.945, 10397.678, 433.165, 52877.397 25/01/14,00:55:21,11,10,1, 12.0,1,1, 2.945, 10397.666, 433.147, 52877.435 25/01/14,00:55:21,12,10,1, 12.0,1,1, 2.945, 10397.696, 433.117, 52877.429 25/01/14,00:55:21,13,10,1, 12.0,1,1, 2.945, 10397.699, 433.156, 52877.477 25/01/14,00:55:21,14,10,1, 12.0,1,1, 2.945, 10397.695, 433.144, 52877.445 25/01/14,00:55:21,15,10,1, 12.0,1,1, 2.945, 10397.719, 433.173, 52877.447 25/01/14,00:55:21,16,10,1, 12.0,1,1, 2.945, 10397.708, 433.194, 52877.437 25/01/14,00:55:21,17,10,1, 12.0,1,1, 2.945, 10397.721, 433.181, 52877.438 25/01/14,00:55:21,18,10,1, 12.0,1,1, 2.945, 10397.736, 433.177, 52877.470 25/01/14,00:55:21,19,10,1, 12.0,1,1, 2.945, 10397.761, 433.185, 52877.461 25/01/14,00:55:22,00,11,1, 11.8,1,1, 2.947, 10397.760, 433.185, 52877.461 25/01/14,00:55:22,01,11,1, 11.8,1,1, 2.947, 10397.758, 433.192, 52877.478 25/01/14,00:55:22,02,11,1, 11.8,1,1, 2.947, 10397.768, 433.181, 52877.489 25/01/14,00:55:22,03,11,1, 11.8,1,1, 2.947, 10397.762, 433.169, 52877.483 25/01/14,00:55:22,04,11,1, 11.8,1,1, 2.947, 10397.763, 433.209, 52877.487 25/01/14,00:55:22,05,11,1, 11.8,1,1, 2.947, 10397.771, 433.188, 52877.481 25/01/14,00:55:22,06,11,1, 11.8,1,1, 2.947, 10397.786, 433.209, 52877.427 25/01/14,00:55:22,07,11,1, 11.8,1,1, 2.947, 10397.805, 433.180, 52877.432 25/01/14,00:55:22,08,11,1, 11.8,1,1, 2.947, 10397.828, 433.215, 52877.448 25/01/14,00:55:22,09,11,1, 11.8,1,1, 2.947, 10397.808, 433.209, 52877.484 25/01/14,00:55:22,10,11,1, 11.8,1,1, 2.947, 10397.809, 433.204, 52877.545 25/01/14,00:55:22,11,11,1, 11.8,1,1, 2.947, 10397.828, 433.220, 52877.587 25/01/14,00:55:22,12,11,1, 11.8,1,1, 2.947, 10397.823, 433.198, 52877.597 25/01/14,00:55:22,13,11,1, 11.8,1,1, 2.947, 10397.814, 433.216, 52877.591 25/01/14,00:55:22,14,11,1, 11.8,1,1, 2.947, 10397.819, 433.202, 52877.521 25/01/14,00:55:22,15,11,1, 11.8,1,1, 2.947, 10397.821, 433.233, 52877.484 25/01/14,00:55:22,16,11,1, 11.8,1,1, 2.947, 10397.857, 433.244, 52877.499 25/01/14,00:55:22,17,11,1, 11.8,1,1, 2.947, 10397.865, 433.247, 52877.499 25/01/14,00:55:22,18,11,1, 11.8,1,1, 2.947, 10397.848, 433.230, 52877.547 25/01/14,00:55:22,19,11,1, 11.8,1,1, 2.947, 10397.882, 433.247, 52877.597 25/01/14,00:55:23,00,11,1, 11.9,1,1, 2.945, 10397.877, 433.247, 52877.597 25/01/14,00:55:23,01,11,1, 11.9,1,1, 2.945, 10397.901, 433.258, 52877.588 25/01/14,00:55:23,02,11,1, 11.9,1,1, 2.945, 10397.903, 433.257, 52877.574 25/01/14,00:55:23,03,11,1, 11.9,1,1, 2.945, 10397.905, 433.255, 52877.448 25/01/14,00:55:23,04,11,1, 11.9,1,1, 2.945, 10397.934, 433.255, 52877.635 25/01/14,00:55:23,05,11,1, 11.9,1,1, 2.945, 10397.954, 433.257, 52877.693 25/01/14,00:55:23,06,11,1, 11.9,1,1, 2.945, 10397.968, 433.257, 52877.630 25/01/14,00:55:23,07,11,1, 11.9,1,1, 2.945, 10397.946, 433.279, 52877.627 25/01/14,00:55:23,08,11,1, 11.9,1,1, 2.945, 10397.969, 433.302, 52877.616 25/01/14,00:55:23,09,11,1, 11.9,1,1, 2.945, 10397.969, 433.292, 52877.676 25/01/14,00:55:23,10,11,1, 11.9,1,1, 2.945, 10397.986, 433.296, 52877.628 25/01/14,00:55:23,11,11,1, 11.9,1,1, 2.945, 10397.961, 433.287, 52877.733 25/01/14,00:55:23,12,11,1, 11.9,1,1, 2.945, 10397.994, 433.282, 52877.679 25/01/14,00:55:23,13,11,1, 11.9,1,1, 2.945, 10398.014, 433.313, 52877.653 25/01/14,00:55:23,14,11,1, 11.9,1,1, 2.945, 10397.979, 433.301, 52877.604 25/01/14,00:55:23,15,11,1, 11.9,1,1, 2.945, 10398.045, 433.301, 52877.651 25/01/14,00:55:23,16,11,1, 11.9,1,1, 2.945, 10398.045, 433.316, 52877.655 25/01/14,00:55:23,17,11,1, 11.9,1,1, 2.945, 10398.018, 433.318, 52877.682 25/01/14,00:55:23,18,11,1, 11.9,1,1, 2.945, 10398.043, 433.318, 52877.704 25/01/14,00:55:23,19,11,1, 11.9,1,1, 2.945, 10398.046, 433.316, 52877.701 25/01/14,00:55:24,00,11,1, 11.9,1,1, 2.944, 10398.043, 433.316, 52877.701 25/01/14,00:55:24,01,11,1, 11.9,1,1, 2.944, 10398.088, 433.321, 52877.688 25/01/14,00:55:24,02,11,1, 11.9,1,1, 2.944, 10398.095, 433.339, 52877.690 25/01/14,00:55:24,03,11,1, 11.9,1,1, 2.944, 10398.082, 433.347, 52877.706 25/01/14,00:55:24,04,11,1, 11.9,1,1, 2.944, 10398.113, 433.336, 52877.752 25/01/14,00:55:24,05,11,1, 11.9,1,1, 2.944, 10398.107, 433.345, 52877.750 25/01/14,00:55:24,06,11,1, 11.9,1,1, 2.944, 10398.105, 433.383, 52877.726 25/01/14,00:55:24,07,11,1, 11.9,1,1, 2.944, 10398.119, 433.373, 52877.749 25/01/14,00:55:24,08,11,1, 11.9,1,1, 2.944, 10398.136, 433.383, 52877.744 25/01/14,00:55:24,09,11,1, 11.9,1,1, 2.944, 10398.153, 433.394, 52877.743 25/01/14,00:55:24,10,11,1, 11.9,1,1, 2.944, 10398.148, 433.400, 52877.747 25/01/14,00:55:24,11,11,1, 11.9,1,1, 2.944, 10398.170, 433.420, 52877.765 25/01/14,00:55:24,12,11,1, 11.9,1,1, 2.944, 10398.185, 433.418, 52877.757 25/01/14,00:55:24,13,11,1, 11.9,1,1, 2.944, 10398.208, 433.400, 52877.761 25/01/14,00:55:24,14,11,1, 11.9,1,1, 2.944, 10398.202, 433.417, 52877.762 25/01/14,00:55:24,15,11,1, 11.9,1,1, 2.944, 10398.202, 433.433, 52877.784 25/01/14,00:55:24,16,11,1, 11.9,1,1, 2.944, 10398.227, 433.439, 52877.859 25/01/14,00:55:24,17,11,1, 11.9,1,1, 2.944, 10398.273, 433.444, 52877.842 25/01/14,00:55:24,18,11,1, 11.9,1,1, 2.944, 10398.252, 433.443, 52877.801 25/01/14,00:55:24,19,11,1, 11.9,1,1, 2.944, 10398.257, 433.455, 52877.817 25/01/14,00:55:25,00,10,1, 12.0,1,1, 2.944, 10398.252, 433.455, 52877.817 25/01/14,00:55:25,01,10,1, 12.0,1,1, 2.944, 10398.264, 433.455, 52877.783 25/01/14,00:55:25,02,10,1, 12.0,1,1, 2.944, 10398.272, 433.478, 52877.816 25/01/14,00:55:25,03,10,1, 12.0,1,1, 2.944, 10398.275, 433.471, 52877.877 25/01/14,00:55:25,04,10,1, 12.0,1,1, 2.944, 10398.293, 433.469, 52877.879 25/01/14,00:55:25,05,10,1, 12.0,1,1, 2.944, 10398.317, 433.446, 52877.880 25/01/14,00:55:25,06,10,1, 12.0,1,1, 2.944, 10398.320, 433.472, 52877.833 25/01/14,00:55:25,07,10,1, 12.0,1,1, 2.944, 10398.305, 433.481, 52877.806 25/01/14,00:55:25,08,10,1, 12.0,1,1, 2.944, 10398.317, 433.464, 52877.800 25/01/14,00:55:25,09,10,1, 12.0,1,1, 2.944, 10398.340, 433.503, 52877.789 25/01/14,00:55:25,10,10,1, 12.0,1,1, 2.944, 10398.340, 433.481, 52877.828 25/01/14,00:55:25,11,10,1, 12.0,1,1, 2.944, 10398.357, 433.517, 52877.920 25/01/14,00:55:25,12,10,1, 12.0,1,1, 2.944, 10398.376, 433.525, 52877.881 25/01/14,00:55:25,13,10,1, 12.0,1,1, 2.944, 10398.375, 433.503, 52877.889 25/01/14,00:55:25,14,10,1, 12.0,1,1, 2.944, 10398.401, 433.496, 52877.895 25/01/14,00:55:25,15,10,1, 12.0,1,1, 2.944, 10398.412, 433.505, 52877.876 25/01/14,00:55:25,16,10,1, 12.0,1,1, 2.944, 10398.391, 433.519, 52877.901 25/01/14,00:55:25,17,10,1, 12.0,1,1, 2.944, 10398.387, 433.502, 52877.850 25/01/14,00:55:25,18,10,1, 12.0,1,1, 2.944, 10398.418, 433.523, 52877.878 25/01/14,00:55:25,19,10,1, 12.0,1,1, 2.944, 10398.422, 433.556, 52877.883 25/01/14,00:55:26,00,10,1, 11.9,1,1, 2.950, 10398.419, 433.556, 52877.883 25/01/14,00:55:26,01,10,1, 11.9,1,1, 2.950, 10398.449, 433.559, 52877.953 25/01/14,00:55:26,02,10,1, 11.9,1,1, 2.950, 10398.472, 433.559, 52878.000 25/01/14,00:55:26,03,10,1, 11.9,1,1, 2.950, 10398.446, 433.575, 52878.042 25/01/14,00:55:26,04,10,1, 11.9,1,1, 2.950, 10398.502, 433.569, 52877.991 25/01/14,00:55:26,05,10,1, 11.9,1,1, 2.950, 10398.482, 433.571, 52877.947 25/01/14,00:55:26,06,10,1, 11.9,1,1, 2.950, 10398.506, 433.565, 52877.876 25/01/14,00:55:26,07,10,1, 11.9,1,1, 2.950, 10398.510, 433.583, 52877.916 25/01/14,00:55:26,08,10,1, 11.9,1,1, 2.950, 10398.510, 433.593, 52877.913 25/01/14,00:55:26,09,10,1, 11.9,1,1, 2.950, 10398.518, 433.585, 52877.998 25/01/14,00:55:26,10,10,1, 11.9,1,1, 2.950, 10398.532, 433.589, 52878.017 25/01/14,00:55:26,11,10,1, 11.9,1,1, 2.950, 10398.532, 433.588, 52877.991 25/01/14,00:55:26,12,10,1, 11.9,1,1, 2.950, 10398.537, 433.600, 52878.022 25/01/14,00:55:26,13,10,1, 11.9,1,1, 2.950, 10398.529, 433.588, 52878.001 25/01/14,00:55:26,14,10,1, 11.9,1,1, 2.950, 10398.543, 433.612, 52878.011 25/01/14,00:55:26,15,10,1, 11.9,1,1, 2.950, 10398.557, 433.603, 52878.003 25/01/14,00:55:26,16,10,1, 11.9,1,1, 2.950, 10398.589, 433.602, 52877.988 25/01/14,00:55:26,17,10,1, 11.9,1,1, 2.950, 10398.579, 433.624, 52877.992 25/01/14,00:55:26,18,10,1, 11.9,1,1, 2.950, 10398.595, 433.638, 52877.998 25/01/14,00:55:26,19,10,1, 11.9,1,1, 2.950, 10398.611, 433.645, 52878.039 25/01/14,00:55:27,00,11,1, 11.9,1,1, 2.946, 10398.611, 433.645, 52878.039 25/01/14,00:55:27,01,11,1, 11.9,1,1, 2.946, 10398.616, 433.626, 52878.066 25/01/14,00:55:27,02,11,1, 11.9,1,1, 2.946, 10398.641, 433.636, 52878.088 25/01/14,00:55:27,03,11,1, 11.9,1,1, 2.946, 10398.641, 433.646, 52878.061 25/01/14,00:55:27,04,11,1, 11.9,1,1, 2.946, 10398.652, 433.651, 52878.033 25/01/14,00:55:27,05,11,1, 11.9,1,1, 2.946, 10398.644, 433.655, 52878.076 25/01/14,00:55:27,06,11,1, 11.9,1,1, 2.946, 10398.670, 433.668, 52878.022 25/01/14,00:55:27,07,11,1, 11.9,1,1, 2.946, 10398.661, 433.661, 52878.068 25/01/14,00:55:27,08,11,1, 11.9,1,1, 2.946, 10398.672, 433.677, 52878.072 25/01/14,00:55:27,09,11,1, 11.9,1,1, 2.946, 10398.686, 433.660, 52878.118 25/01/14,00:55:27,10,11,1, 11.9,1,1, 2.946, 10398.674, 433.668, 52878.109 25/01/14,00:55:27,11,11,1, 11.9,1,1, 2.946, 10398.690, 433.680, 52878.104 25/01/14,00:55:27,12,11,1, 11.9,1,1, 2.946, 10398.695, 433.676, 52878.044 25/01/14,00:55:27,13,11,1, 11.9,1,1, 2.946, 10398.709, 433.686, 52878.090 25/01/14,00:55:27,14,11,1, 11.9,1,1, 2.946, 10398.724, 433.699, 52878.119 25/01/14,00:55:27,15,11,1, 11.9,1,1, 2.946, 10398.743, 433.689, 52878.184 25/01/14,00:55:27,16,11,1, 11.9,1,1, 2.946, 10398.735, 433.684, 52878.185 25/01/14,00:55:27,17,11,1, 11.9,1,1, 2.946, 10398.756, 433.683, 52878.186 25/01/14,00:55:27,18,11,1, 11.9,1,1, 2.946, 10398.746, 433.719, 52878.148 25/01/14,00:55:27,19,11,1, 11.9,1,1, 2.946, 10398.746, 433.713, 52878.104 25/01/14,00:55:28,00,11,1, 12.0,1,1, 2.945, 10398.744, 433.713, 52878.104 25/01/14,00:55:28,01,11,1, 12.0,1,1, 2.945, 10398.780, 433.687, 52878.129 25/01/14,00:55:28,02,11,1, 12.0,1,1, 2.945, 10398.786, 433.705, 52878.154 25/01/14,00:55:28,03,11,1, 12.0,1,1, 2.945, 10398.779, 433.714, 52878.202 25/01/14,00:55:28,04,11,1, 12.0,1,1, 2.945, 10398.798, 433.686, 52878.192 25/01/14,00:55:28,05,11,1, 12.0,1,1, 2.945, 10398.736, 433.718, 52878.040 25/01/14,00:55:28,06,11,1, 12.0,1,1, 2.945, 10398.821, 433.695, 52878.224 25/01/14,00:55:28,07,11,1, 12.0,1,1, 2.945, 10398.826, 433.689, 52878.167 25/01/14,00:55:28,08,11,1, 12.0,1,1, 2.945, 10398.823, 433.697, 52878.173 25/01/14,00:55:28,09,11,1, 12.0,1,1, 2.945, 10398.820, 433.731, 52878.218 25/01/14,00:55:28,10,11,1, 12.0,1,1, 2.945, 10398.804, 433.717, 52878.169 25/01/14,00:55:28,11,11,1, 12.0,1,1, 2.945, 10398.818, 433.714, 52878.137 25/01/14,00:55:28,12,11,1, 12.0,1,1, 2.945, 10398.835, 433.721, 52878.154 25/01/14,00:55:28,13,11,1, 12.0,1,1, 2.945, 10398.821, 433.708, 52878.187 25/01/14,00:55:28,14,11,1, 12.0,1,1, 2.945, 10398.842, 433.740, 52878.224 25/01/14,00:55:28,15,11,1, 12.0,1,1, 2.945, 10398.853, 433.739, 52878.300 25/01/14,00:55:28,16,11,1, 12.0,1,1, 2.945, 10398.849, 433.749, 52878.319 25/01/14,00:55:28,17,11,1, 12.0,1,1, 2.945, 10398.842, 433.720, 52878.232 25/01/14,00:55:28,18,11,1, 12.0,1,1, 2.945, 10398.848, 433.744, 52878.222 25/01/14,00:55:28,19,11,1, 12.0,1,1, 2.945, 10398.860, 433.730, 52878.139 25/01/14,00:55:29,00,11,1, 12.0,1,1, 2.945, 10398.853, 433.730, 52878.139 25/01/14,00:55:29,01,11,1, 12.0,1,1, 2.945, 10398.900, 433.737, 52878.243 25/01/14,00:55:29,02,11,1, 12.0,1,1, 2.945, 10398.874, 433.742, 52878.212 25/01/14,00:55:29,03,11,1, 12.0,1,1, 2.945, 10398.900, 433.750, 52878.262 25/01/14,00:55:29,04,11,1, 12.0,1,1, 2.945, 10398.855, 433.750, 52878.308 25/01/14,00:55:29,05,11,1, 12.0,1,1, 2.945, 10398.924, 433.760, 52878.316 25/01/14,00:55:29,06,11,1, 12.0,1,1, 2.945, 10398.866, 433.748, 52878.113 25/01/14,00:55:29,07,11,1, 12.0,1,1, 2.945, 10398.901, 433.759, 52878.340 25/01/14,00:55:29,08,11,1, 12.0,1,1, 2.945, 10398.945, 433.772, 52878.310 25/01/14,00:55:29,09,11,1, 12.0,1,1, 2.945, 10398.930, 433.767, 52878.309 25/01/14,00:55:29,10,11,1, 12.0,1,1, 2.945, 10398.913, 433.771, 52878.265 25/01/14,00:55:29,11,11,1, 12.0,1,1, 2.945, 10398.934, 433.777, 52878.297 25/01/14,00:55:29,12,11,1, 12.0,1,1, 2.945, 10398.934, 433.768, 52878.291 25/01/14,00:55:29,13,11,1, 12.0,1,1, 2.945, 10398.948, 433.762, 52878.286 25/01/14,00:55:29,14,11,1, 12.0,1,1, 2.945, 10398.946, 433.761, 52878.316 25/01/14,00:55:29,15,11,1, 12.0,1,1, 2.945, 10398.938, 433.774, 52878.357 25/01/14,00:55:29,16,11,1, 12.0,1,1, 2.945, 10398.933, 433.779, 52878.347 25/01/14,00:55:29,17,11,1, 12.0,1,1, 2.945, 10398.959, 433.765, 52878.298 25/01/14,00:55:29,18,11,1, 12.0,1,1, 2.945, 10398.942, 433.784, 52878.294 25/01/14,00:55:29,19,11,1, 12.0,1,1, 2.945, 10398.968, 433.764, 52878.279 25/01/14,00:55:30,00,10,1, 12.0,1,1, 2.946, 10398.961, 433.764, 52878.279 25/01/14,00:55:30,01,10,1, 12.0,1,1, 2.946, 10398.973, 433.775, 52878.327 25/01/14,00:55:30,02,10,1, 12.0,1,1, 2.946, 10398.993, 433.767, 52878.376 25/01/14,00:55:30,03,10,1, 12.0,1,1, 2.946, 10398.973, 433.775, 52878.350 25/01/14,00:55:30,04,10,1, 12.0,1,1, 2.946, 10398.997, 433.766, 52878.339 25/01/14,00:55:30,05,10,1, 12.0,1,1, 2.946, 10399.013, 433.749, 52878.307 25/01/14,00:55:30,06,10,1, 12.0,1,1, 2.946, 10398.992, 433.721, 52878.321 25/01/14,00:55:30,07,10,1, 12.0,1,1, 2.946, 10399.000, 433.746, 52878.335 25/01/14,00:55:30,08,10,1, 12.0,1,1, 2.946, 10399.002, 433.767, 52878.345 25/01/14,00:55:30,09,10,1, 12.0,1,1, 2.946, 10399.019, 433.754, 52878.342 25/01/14,00:55:30,10,10,1, 12.0,1,1, 2.946, 10399.017, 433.753, 52878.368 25/01/14,00:55:30,11,10,1, 12.0,1,1, 2.946, 10399.050, 433.774, 52878.379 25/01/14,00:55:30,12,10,1, 12.0,1,1, 2.946, 10399.032, 433.755, 52878.369 25/01/14,00:55:30,13,10,1, 12.0,1,1, 2.946, 10399.033, 433.790, 52878.358 25/01/14,00:55:30,14,10,1, 12.0,1,1, 2.946, 10399.056, 433.767, 52878.346 25/01/14,00:55:30,15,10,1, 12.0,1,1, 2.946, 10399.021, 433.757, 52878.360 25/01/14,00:55:30,16,10,1, 12.0,1,1, 2.946, 10399.031, 433.760, 52878.390 25/01/14,00:55:30,17,10,1, 12.0,1,1, 2.946, 10399.047, 433.750, 52878.384 25/01/14,00:55:30,18,10,1, 12.0,1,1, 2.946, 10399.044, 433.769, 52878.416 25/01/14,00:55:30,19,10,1, 12.0,1,1, 2.946, 10399.057, 433.761, 52878.391 25/01/14,00:55:31,00,09,1, 12.0,1,1, 2.944, 10399.053, 433.761, 52878.391 25/01/14,00:55:31,01,09,1, 12.0,1,1, 2.944, 10399.052, 433.763, 52878.387 25/01/14,00:55:31,02,09,1, 12.0,1,1, 2.944, 10399.074, 433.759, 52878.411 25/01/14,00:55:31,03,09,1, 12.0,1,1, 2.944, 10399.066, 433.750, 52878.360 25/01/14,00:55:31,04,09,1, 12.0,1,1, 2.944, 10399.073, 433.766, 52878.379 25/01/14,00:55:31,05,09,1, 12.0,1,1, 2.944, 10399.085, 433.748, 52878.383 25/01/14,00:55:31,06,09,1, 12.0,1,1, 2.944, 10399.045, 433.752, 52878.422 25/01/14,00:55:31,07,09,1, 12.0,1,1, 2.944, 10399.095, 433.755, 52878.487 25/01/14,00:55:31,08,09,1, 12.0,1,1, 2.944, 10399.089, 433.752, 52878.480 25/01/14,00:55:31,09,09,1, 12.0,1,1, 2.944, 10399.057, 433.795, 52878.650 25/01/14,00:55:31,10,09,1, 12.0,1,1, 2.944, 10399.087, 433.767, 52878.451 25/01/14,00:55:31,11,09,1, 12.0,1,1, 2.944, 10399.071, 433.781, 52878.422 25/01/14,00:55:31,12,09,1, 12.0,1,1, 2.944, 10399.105, 433.757, 52878.374 25/01/14,00:55:31,13,09,1, 12.0,1,1, 2.944, 10399.134, 433.766, 52878.395 25/01/14,00:55:31,14,09,1, 12.0,1,1, 2.944, 10399.111, 433.773, 52878.428 25/01/14,00:55:31,15,09,1, 12.0,1,1, 2.944, 10399.126, 433.770, 52878.455 25/01/14,00:55:31,16,09,1, 12.0,1,1, 2.944, 10399.109, 433.780, 52878.510 25/01/14,00:55:31,17,09,1, 12.0,1,1, 2.944, 10399.125, 433.795, 52878.523 25/01/14,00:55:31,18,09,1, 12.0,1,1, 2.944, 10399.146, 433.801, 52878.511 25/01/14,00:55:31,19,09,1, 12.0,1,1, 2.944, 10399.145, 433.759, 52878.491 25/01/14,00:55:32,00,10,1, 11.9,1,1, 2.948, 10399.145, 433.759, 52878.491 25/01/14,00:55:32,01,10,1, 11.9,1,1, 2.948, 10399.156, 433.753, 52878.439 25/01/14,00:55:32,02,10,1, 11.9,1,1, 2.948, 10399.148, 433.796, 52878.497 25/01/14,00:55:32,03,10,1, 11.9,1,1, 2.948, 10399.123, 433.791, 52878.441 25/01/14,00:55:32,04,10,1, 11.9,1,1, 2.948, 10399.130, 433.774, 52878.466 25/01/14,00:55:32,05,10,1, 11.9,1,1, 2.948, 10399.147, 433.788, 52878.457 25/01/14,00:55:32,06,10,1, 11.9,1,1, 2.948, 10399.122, 433.793, 52878.507 25/01/14,00:55:32,07,10,1, 11.9,1,1, 2.948, 10399.163, 433.800, 52878.565 25/01/14,00:55:32,08,10,1, 11.9,1,1, 2.948, 10399.178, 433.792, 52878.571 25/01/14,00:55:32,09,10,1, 11.9,1,1, 2.948, 10399.165, 433.808, 52878.549 25/01/14,00:55:32,10,10,1, 11.9,1,1, 2.948, 10399.158, 433.794, 52878.509 25/01/14,00:55:32,11,10,1, 11.9,1,1, 2.948, 10399.184, 433.800, 52878.499 25/01/14,00:55:32,12,10,1, 11.9,1,1, 2.948, 10399.179, 433.808, 52878.456 25/01/14,00:55:32,13,10,1, 11.9,1,1, 2.948, 10399.175, 433.787, 52878.488 25/01/14,00:55:32,14,10,1, 11.9,1,1, 2.948, 10399.196, 433.800, 52878.541 25/01/14,00:55:32,15,10,1, 11.9,1,1, 2.948, 10399.175, 433.796, 52878.541 25/01/14,00:55:32,16,10,1, 11.9,1,1, 2.948, 10399.177, 433.813, 52878.563 25/01/14,00:55:32,17,10,1, 11.9,1,1, 2.948, 10399.193, 433.823, 52878.572 25/01/14,00:55:32,18,10,1, 11.9,1,1, 2.948, 10399.190, 433.798, 52878.540 25/01/14,00:55:32,19,10,1, 11.9,1,1, 2.948, 10399.194, 433.771, 52878.566 25/01/14,00:55:33,00,11,1, 12.0,1,1, 2.945, 10399.187, 433.771, 52878.566 25/01/14,00:55:33,01,11,1, 12.0,1,1, 2.945, 10399.189, 433.788, 52878.530 25/01/14,00:55:33,02,11,1, 12.0,1,1, 2.945, 10399.212, 433.815, 52878.564 25/01/14,00:55:33,03,11,1, 12.0,1,1, 2.945, 10399.229, 433.784, 52878.517 25/01/14,00:55:33,04,11,1, 12.0,1,1, 2.945, 10399.208, 433.799, 52878.552 25/01/14,00:55:33,05,11,1, 12.0,1,1, 2.945, 10399.240, 433.789, 52878.568 25/01/14,00:55:33,06,11,1, 12.0,1,1, 2.945, 10399.228, 433.816, 52878.573 25/01/14,00:55:33,07,11,1, 12.0,1,1, 2.945, 10399.217, 433.807, 52878.627 25/01/14,00:55:33,08,11,1, 12.0,1,1, 2.945, 10399.231, 433.807, 52878.652 25/01/14,00:55:33,09,11,1, 12.0,1,1, 2.945, 10399.234, 433.829, 52878.671 25/01/14,00:55:33,10,11,1, 12.0,1,1, 2.945, 10399.238, 433.810, 52878.653 25/01/14,00:55:33,11,11,1, 12.0,1,1, 2.945, 10399.248, 433.808, 52878.537 25/01/14,00:55:33,12,11,1, 12.0,1,1, 2.945, 10399.269, 433.819, 52878.650 25/01/14,00:55:33,13,11,1, 12.0,1,1, 2.945, 10399.255, 433.818, 52878.604 25/01/14,00:55:33,14,11,1, 12.0,1,1, 2.945, 10399.244, 433.803, 52878.572 25/01/14,00:55:33,15,11,1, 12.0,1,1, 2.945, 10399.251, 433.808, 52878.641 25/01/14,00:55:33,16,11,1, 12.0,1,1, 2.945, 10399.252, 433.815, 52878.602 25/01/14,00:55:33,17,11,1, 12.0,1,1, 2.945, 10399.270, 433.805, 52878.644 25/01/14,00:55:33,18,11,1, 12.0,1,1, 2.945, 10399.266, 433.816, 52878.611 25/01/14,00:55:33,19,11,1, 12.0,1,1, 2.945, 10399.257, 433.811, 52878.636 25/01/14,00:55:34,00,10,1, 11.9,1,1, 2.946, 10399.253, 433.811, 52878.636 25/01/14,00:55:34,01,10,1, 11.9,1,1, 2.946, 10399.279, 433.814, 52878.671 25/01/14,00:55:34,02,10,1, 11.9,1,1, 2.946, 10399.283, 433.839, 52878.673 25/01/14,00:55:34,03,10,1, 11.9,1,1, 2.946, 10399.301, 433.822, 52878.667 25/01/14,00:55:34,04,10,1, 11.9,1,1, 2.946, 10399.297, 433.827, 52878.683 25/01/14,00:55:34,05,10,1, 11.9,1,1, 2.946, 10399.295, 433.818, 52878.649 25/01/14,00:55:34,06,10,1, 11.9,1,1, 2.946, 10399.281, 433.829, 52878.662 25/01/14,00:55:34,07,10,1, 11.9,1,1, 2.946, 10399.286, 433.834, 52878.716 25/01/14,00:55:34,08,10,1, 11.9,1,1, 2.946, 10399.283, 433.824, 52878.729 25/01/14,00:55:34,09,10,1, 11.9,1,1, 2.946, 10399.284, 433.821, 52878.687 25/01/14,00:55:34,10,10,1, 11.9,1,1, 2.946, 10399.291, 433.815, 52878.716 25/01/14,00:55:34,11,10,1, 11.9,1,1, 2.946, 10399.300, 433.821, 52878.620 25/01/14,00:55:34,12,10,1, 11.9,1,1, 2.946, 10399.323, 433.824, 52878.645 25/01/14,00:55:34,13,10,1, 11.9,1,1, 2.946, 10399.314, 433.838, 52878.650 25/01/14,00:55:34,14,10,1, 11.9,1,1, 2.946, 10399.317, 433.815, 52878.700 25/01/14,00:55:34,15,10,1, 11.9,1,1, 2.946, 10399.302, 433.820, 52878.683 25/01/14,00:55:34,16,10,1, 11.9,1,1, 2.946, 10399.324, 433.812, 52878.701 25/01/14,00:55:34,17,10,1, 11.9,1,1, 2.946, 10399.333, 433.816, 52878.725 25/01/14,00:55:34,18,10,1, 11.9,1,1, 2.946, 10399.302, 433.827, 52878.712 25/01/14,00:55:34,19,10,1, 11.9,1,1, 2.946, 10399.315, 433.827, 52878.765 25/01/14,00:55:35,00,09,1, 11.9,1,1, 2.945, 10399.312, 433.827, 52878.765 25/01/14,00:55:35,01,09,1, 11.9,1,1, 2.945, 10399.317, 433.831, 52878.781 25/01/14,00:55:35,02,09,1, 11.9,1,1, 2.945, 10399.337, 433.831, 52878.783 25/01/14,00:55:35,03,09,1, 11.9,1,1, 2.945, 10399.368, 433.850, 52878.702 25/01/14,00:55:35,04,09,1, 11.9,1,1, 2.945, 10399.348, 433.851, 52878.730 25/01/14,00:55:35,05,09,1, 11.9,1,1, 2.945, 10399.338, 433.842, 52878.733 25/01/14,00:55:35,06,09,1, 11.9,1,1, 2.945, 10399.365, 433.835, 52878.740 25/01/14,00:55:35,07,09,1, 11.9,1,1, 2.945, 10399.348, 433.834, 52878.786 25/01/14,00:55:35,08,09,1, 11.9,1,1, 2.945, 10399.339, 433.841, 52878.799 25/01/14,00:55:35,09,09,1, 11.9,1,1, 2.945, 10399.361, 433.844, 52878.811 25/01/14,00:55:35,10,09,1, 11.9,1,1, 2.945, 10399.351, 433.847, 52878.806 25/01/14,00:55:35,11,09,1, 11.9,1,1, 2.945, 10399.350, 433.845, 52878.798 25/01/14,00:55:35,12,09,1, 11.9,1,1, 2.945, 10399.363, 433.862, 52878.782 25/01/14,00:55:35,13,09,1, 11.9,1,1, 2.945, 10399.367, 433.858, 52878.796 25/01/14,00:55:35,14,09,1, 11.9,1,1, 2.945, 10399.385, 433.856, 52878.548 25/01/14,00:55:35,15,09,1, 11.9,1,1, 2.945, 10399.364, 433.862, 52878.829 25/01/14,00:55:35,16,09,1, 11.9,1,1, 2.945, 10399.362, 433.858, 52878.872 25/01/14,00:55:35,17,09,1, 11.9,1,1, 2.945, 10399.371, 433.864, 52878.845 25/01/14,00:55:35,18,09,1, 11.9,1,1, 2.945, 10399.357, 433.860, 52878.857 25/01/14,00:55:35,19,09,1, 11.9,1,1, 2.945, 10399.367, 433.858, 52878.870 25/01/14,00:55:36,00,11,1, 11.9,1,1, 2.944, 10399.362, 433.858, 52878.870 25/01/14,00:55:36,01,11,1, 11.9,1,1, 2.944, 10399.397, 433.865, 52878.961 25/01/14,00:55:36,02,11,1, 11.9,1,1, 2.944, 10399.362, 433.877, 52878.930 25/01/14,00:55:36,03,11,1, 11.9,1,1, 2.944, 10399.387, 433.880, 52878.916 25/01/14,00:55:36,04,11,1, 11.9,1,1, 2.944, 10399.402, 433.853, 52878.874 25/01/14,00:55:36,05,11,1, 11.9,1,1, 2.944, 10399.397, 433.890, 52878.873 25/01/14,00:55:36,06,11,1, 11.9,1,1, 2.944, 10399.400, 433.897, 52878.931 25/01/14,00:55:36,07,11,1, 11.9,1,1, 2.944, 10399.389, 433.885, 52878.941 25/01/14,00:55:36,08,11,1, 11.9,1,1, 2.944, 10399.412, 433.897, 52878.928 25/01/14,00:55:36,09,11,1, 11.9,1,1, 2.944, 10399.396, 433.897, 52878.963 25/01/14,00:55:36,10,11,1, 11.9,1,1, 2.944, 10399.390, 433.890, 52878.950 25/01/14,00:55:36,11,11,1, 11.9,1,1, 2.944, 10399.415, 433.906, 52878.916 25/01/14,00:55:36,12,11,1, 11.9,1,1, 2.944, 10399.423, 433.897, 52878.871 25/01/14,00:55:36,13,11,1, 11.9,1,1, 2.944, 10399.419, 433.922, 52878.944 25/01/14,00:55:36,14,11,1, 11.9,1,1, 2.944, 10399.419, 433.928, 52878.950 25/01/14,00:55:36,15,11,1, 11.9,1,1, 2.944, 10399.430, 433.917, 52878.958 25/01/14,00:55:36,16,11,1, 11.9,1,1, 2.944, 10399.423, 433.911, 52878.946 25/01/14,00:55:36,17,11,1, 11.9,1,1, 2.944, 10399.420, 433.907, 52878.919 25/01/14,00:55:36,18,11,1, 11.9,1,1, 2.944, 10399.425, 433.908, 52878.957 25/01/14,00:55:36,19,11,1, 11.9,1,1, 2.944, 10399.432, 433.907, 52878.920 25/01/14,00:55:37,00,10,1, 11.9,1,1, 2.945, 10399.429, 433.907, 52878.920 25/01/14,00:55:37,01,10,1, 11.9,1,1, 2.945, 10399.436, 433.915, 52878.939 25/01/14,00:55:37,02,10,1, 11.9,1,1, 2.945, 10399.432, 433.932, 52878.956 25/01/14,00:55:37,03,10,1, 11.9,1,1, 2.945, 10399.446, 433.924, 52878.945 25/01/14,00:55:37,04,10,1, 11.9,1,1, 2.945, 10399.466, 433.928, 52879.003 25/01/14,00:55:37,05,10,1, 11.9,1,1, 2.945, 10399.455, 433.952, 52879.005 25/01/14,00:55:37,06,10,1, 11.9,1,1, 2.945, 10399.427, 433.947, 52879.017 25/01/14,00:55:37,07,10,1, 11.9,1,1, 2.945, 10399.443, 433.909, 52878.902 25/01/14,00:55:37,08,10,1, 11.9,1,1, 2.945, 10399.430, 433.940, 52879.088 25/01/14,00:55:37,09,10,1, 11.9,1,1, 2.945, 10399.467, 433.925, 52878.952 25/01/14,00:55:37,10,10,1, 11.9,1,1, 2.945, 10399.461, 433.947, 52879.000 25/01/14,00:55:37,11,10,1, 11.9,1,1, 2.945, 10399.469, 433.962, 52879.013 25/01/14,00:55:37,12,10,1, 11.9,1,1, 2.945, 10399.463, 433.950, 52879.030 25/01/14,00:55:37,13,10,1, 11.9,1,1, 2.945, 10399.459, 433.947, 52879.078 25/01/14,00:55:37,14,10,1, 11.9,1,1, 2.945, 10399.466, 433.956, 52879.107 25/01/14,00:55:37,15,10,1, 11.9,1,1, 2.945, 10399.467, 433.943, 52879.106 25/01/14,00:55:37,16,10,1, 11.9,1,1, 2.945, 10399.479, 433.961, 52879.059 25/01/14,00:55:37,17,10,1, 11.9,1,1, 2.945, 10399.471, 433.978, 52879.015 25/01/14,00:55:37,18,10,1, 11.9,1,1, 2.945, 10399.478, 433.958, 52879.009 25/01/14,00:55:37,19,10,1, 11.9,1,1, 2.945, 10399.463, 433.957, 52879.040 25/01/14,00:55:38,00,10,1, 11.9,1,1, 2.944, 10399.462, 433.957, 52879.040 25/01/14,00:55:38,01,10,1, 11.9,1,1, 2.944, 10399.487, 433.946, 52879.098 25/01/14,00:55:38,02,10,1, 11.9,1,1, 2.944, 10399.456, 433.975, 52879.091 25/01/14,00:55:38,03,10,1, 11.9,1,1, 2.944, 10399.471, 433.954, 52879.115 25/01/14,00:55:38,04,10,1, 11.9,1,1, 2.944, 10399.477, 433.974, 52879.133 25/01/14,00:55:38,05,10,1, 11.9,1,1, 2.944, 10399.481, 433.966, 52879.117 25/01/14,00:55:38,06,10,1, 11.9,1,1, 2.944, 10399.491, 433.983, 52879.150 25/01/14,00:55:38,07,10,1, 11.9,1,1, 2.944, 10399.484, 434.001, 52879.117 25/01/14,00:55:38,08,10,1, 11.9,1,1, 2.944, 10399.484, 433.996, 52879.127 25/01/14,00:55:38,09,10,1, 11.9,1,1, 2.944, 10399.508, 433.977, 52879.038 25/01/14,00:55:38,10,10,1, 11.9,1,1, 2.944, 10399.491, 434.003, 52879.085 25/01/14,00:55:38,11,10,1, 11.9,1,1, 2.944, 10399.502, 433.989, 52879.080 25/01/14,00:55:38,12,10,1, 11.9,1,1, 2.944, 10399.498, 434.018, 52879.153 25/01/14,00:55:38,13,10,1, 11.9,1,1, 2.944, 10399.514, 434.013, 52879.207 25/01/14,00:55:38,14,10,1, 11.9,1,1, 2.944, 10399.502, 433.991, 52879.197 25/01/14,00:55:38,15,10,1, 11.9,1,1, 2.944, 10399.507, 434.001, 52879.195 25/01/14,00:55:38,16,10,1, 11.9,1,1, 2.944, 10399.495, 434.015, 52879.119 25/01/14,00:55:38,17,10,1, 11.9,1,1, 2.944, 10399.539, 434.009, 52879.099 25/01/14,00:55:38,18,10,1, 11.9,1,1, 2.944, 10399.491, 434.013, 52879.133 25/01/14,00:55:38,19,10,1, 11.9,1,1, 2.944, 10399.502, 434.029, 52879.159 25/01/14,00:55:39,00,10,1, 11.9,1,1, 2.945, 10399.495, 434.029, 52879.159 25/01/14,00:55:39,01,10,1, 11.9,1,1, 2.945, 10399.505, 434.005, 52879.223 25/01/14,00:55:39,02,10,1, 11.9,1,1, 2.945, 10399.508, 434.030, 52879.214 25/01/14,00:55:39,03,10,1, 11.9,1,1, 2.945, 10399.507, 434.011, 52879.186 25/01/14,00:55:39,04,10,1, 11.9,1,1, 2.945, 10399.515, 434.010, 52879.166 25/01/14,00:55:39,05,10,1, 11.9,1,1, 2.945, 10399.509, 434.008, 52879.200 25/01/14,00:55:39,06,10,1, 11.9,1,1, 2.945, 10399.492, 434.033, 52879.184 25/01/14,00:55:39,07,10,1, 11.9,1,1, 2.945, 10399.502, 434.037, 52879.159 25/01/14,00:55:39,08,10,1, 11.9,1,1, 2.945, 10399.498, 434.029, 52879.159 25/01/14,00:55:39,09,10,1, 11.9,1,1, 2.945, 10399.497, 434.029, 52879.173 25/01/14,00:55:39,10,10,1, 11.9,1,1, 2.945, 10399.486, 434.030, 52879.195 25/01/14,00:55:39,11,10,1, 11.9,1,1, 2.945, 10399.515, 434.018, 52879.206 25/01/14,00:55:39,12,10,1, 11.9,1,1, 2.945, 10399.502, 434.029, 52879.171 25/01/14,00:55:39,13,10,1, 11.9,1,1, 2.945, 10399.476, 434.019, 52879.197 25/01/14,00:55:39,14,10,1, 11.9,1,1, 2.945, 10399.473, 434.052, 52879.353 25/01/14,00:55:39,15,10,1, 11.9,1,1, 2.945, 10399.475, 434.025, 52879.159 25/01/14,00:55:39,16,10,1, 11.9,1,1, 2.945, 10399.494, 434.035, 52879.201 25/01/14,00:55:39,17,10,1, 11.9,1,1, 2.945, 10399.507, 434.050, 52879.182 25/01/14,00:55:39,18,10,1, 11.9,1,1, 2.945, 10399.467, 434.000, 52879.012 25/01/14,00:55:39,19,10,1, 11.9,1,1, 2.945, 10399.484, 434.056, 52879.347 25/01/14,00:55:40,00,10,1, 11.9,1,1, 2.945, 10399.479, 434.056, 52879.347 25/01/14,00:55:40,01,10,1, 11.9,1,1, 2.945, 10399.505, 434.038, 52879.288 25/01/14,00:55:40,02,10,1, 11.9,1,1, 2.945, 10399.507, 434.034, 52879.245 25/01/14,00:55:40,03,10,1, 11.9,1,1, 2.945, 10399.527, 434.037, 52879.239 25/01/14,00:55:40,04,10,1, 11.9,1,1, 2.945, 10399.536, 434.020, 52879.227 25/01/14,00:55:40,05,10,1, 11.9,1,1, 2.945, 10399.525, 434.038, 52879.269 25/01/14,00:55:40,06,10,1, 11.9,1,1, 2.945, 10399.530, 434.030, 52879.301 25/01/14,00:55:40,07,10,1, 11.9,1,1, 2.945, 10399.545, 434.036, 52879.333 25/01/14,00:55:40,08,10,1, 11.9,1,1, 2.945, 10399.538, 434.028, 52879.306 25/01/14,00:55:40,09,10,1, 11.9,1,1, 2.945, 10399.534, 434.049, 52879.282 25/01/14,00:55:40,10,10,1, 11.9,1,1, 2.945, 10399.533, 434.042, 52879.253 25/01/14,00:55:40,11,10,1, 11.9,1,1, 2.945, 10399.544, 434.054, 52879.280 25/01/14,00:55:40,12,10,1, 11.9,1,1, 2.945, 10399.540, 434.051, 52879.275 25/01/14,00:55:40,13,10,1, 11.9,1,1, 2.945, 10399.527, 434.047, 52879.279 25/01/14,00:55:40,14,10,1, 11.9,1,1, 2.945, 10399.565, 434.053, 52879.287 25/01/14,00:55:40,15,10,1, 11.9,1,1, 2.945, 10399.546, 434.036, 52879.335 25/01/14,00:55:40,16,10,1, 11.9,1,1, 2.945, 10399.545, 434.063, 52879.347 25/01/14,00:55:40,17,10,1, 11.9,1,1, 2.945, 10399.546, 434.060, 52879.342 25/01/14,00:55:40,18,10,1, 11.9,1,1, 2.945, 10399.548, 434.032, 52879.312 25/01/14,00:55:40,19,10,1, 11.9,1,1, 2.945, 10399.549, 434.052, 52879.411 25/01/14,00:55:41,00,10,1, 12.0,1,1, 2.943, 10399.545, 434.052, 52879.411 25/01/14,00:55:41,01,10,1, 12.0,1,1, 2.943, 10399.548, 434.031, 52879.244 25/01/14,00:55:41,02,10,1, 12.0,1,1, 2.943, 10399.564, 434.041, 52879.248 25/01/14,00:55:41,03,10,1, 12.0,1,1, 2.943, 10399.563, 434.055, 52879.302 25/01/14,00:55:41,04,10,1, 12.0,1,1, 2.943, 10399.531, 434.050, 52879.367 25/01/14,00:55:41,05,10,1, 12.0,1,1, 2.943, 10399.558, 434.048, 52879.422 25/01/14,00:55:41,06,10,1, 12.0,1,1, 2.943, 10399.535, 434.040, 52879.432 25/01/14,00:55:41,07,10,1, 12.0,1,1, 2.943, 10399.540, 434.047, 52879.422 25/01/14,00:55:41,08,10,1, 12.0,1,1, 2.943, 10399.552, 434.048, 52879.369 25/01/14,00:55:41,09,10,1, 12.0,1,1, 2.943, 10399.553, 434.045, 52879.340 25/01/14,00:55:41,10,10,1, 12.0,1,1, 2.943, 10399.572, 434.058, 52879.288 25/01/14,00:55:41,11,10,1, 12.0,1,1, 2.943, 10399.568, 434.053, 52879.335 25/01/14,00:55:41,12,10,1, 12.0,1,1, 2.943, 10399.576, 434.067, 52879.368 25/01/14,00:55:41,13,10,1, 12.0,1,1, 2.943, 10399.549, 434.052, 52879.396 25/01/14,00:55:41,14,10,1, 12.0,1,1, 2.943, 10399.547, 434.060, 52879.449 25/01/14,00:55:41,15,10,1, 12.0,1,1, 2.943, 10399.561, 434.054, 52879.434 25/01/14,00:55:41,16,10,1, 12.0,1,1, 2.943, 10399.562, 434.066, 52879.453 25/01/14,00:55:41,17,10,1, 12.0,1,1, 2.943, 10399.577, 434.043, 52879.402 25/01/14,00:55:41,18,10,1, 12.0,1,1, 2.943, 10399.578, 434.053, 52879.417 25/01/14,00:55:41,19,10,1, 12.0,1,1, 2.943, 10399.555, 434.039, 52879.417 25/01/14,00:55:42,00,11,1, 11.9,1,1, 2.949, 10399.554, 434.039, 52879.417 25/01/14,00:55:42,01,11,1, 11.9,1,1, 2.949, 10399.574, 434.039, 52879.407 25/01/14,00:55:42,02,11,1, 11.9,1,1, 2.949, 10399.565, 434.064, 52879.402 25/01/14,00:55:42,03,11,1, 11.9,1,1, 2.949, 10399.581, 434.057, 52879.441 25/01/14,00:55:42,04,11,1, 11.9,1,1, 2.949, 10399.592, 434.052, 52879.457 25/01/14,00:55:42,05,11,1, 11.9,1,1, 2.949, 10399.575, 434.065, 52879.467 25/01/14,00:55:42,06,11,1, 11.9,1,1, 2.949, 10399.589, 434.058, 52879.456 25/01/14,00:55:42,07,11,1, 11.9,1,1, 2.949, 10399.588, 434.055, 52879.479 25/01/14,00:55:42,08,11,1, 11.9,1,1, 2.949, 10399.593, 434.065, 52879.453 25/01/14,00:55:42,09,11,1, 11.9,1,1, 2.949, 10399.613, 434.056, 52879.411 25/01/14,00:55:42,10,11,1, 11.9,1,1, 2.949, 10399.605, 434.070, 52879.366 25/01/14,00:55:42,11,11,1, 11.9,1,1, 2.949, 10399.592, 434.076, 52879.439 25/01/14,00:55:42,12,11,1, 11.9,1,1, 2.949, 10399.590, 434.065, 52879.493 25/01/14,00:55:42,13,11,1, 11.9,1,1, 2.949, 10399.587, 434.051, 52879.500 25/01/14,00:55:42,14,11,1, 11.9,1,1, 2.949, 10399.602, 434.073, 52879.481 25/01/14,00:55:42,15,11,1, 11.9,1,1, 2.949, 10399.598, 434.054, 52879.461 25/01/14,00:55:42,16,11,1, 11.9,1,1, 2.949, 10399.605, 434.062, 52879.456 25/01/14,00:55:42,17,11,1, 11.9,1,1, 2.949, 10399.611, 434.060, 52879.452 25/01/14,00:55:42,18,11,1, 11.9,1,1, 2.949, 10399.604, 434.059, 52879.497 25/01/14,00:55:42,19,11,1, 11.9,1,1, 2.949, 10399.617, 434.071, 52879.484 25/01/14,00:55:43,00,11,1, 11.9,1,1, 2.945, 10399.612, 434.071, 52879.484 25/01/14,00:55:43,01,11,1, 11.9,1,1, 2.945, 10399.611, 434.046, 52879.516 25/01/14,00:55:43,02,11,1, 11.9,1,1, 2.945, 10399.611, 434.035, 52879.501 25/01/14,00:55:43,03,11,1, 11.9,1,1, 2.945, 10399.629, 434.054, 52879.510 25/01/14,00:55:43,04,11,1, 11.9,1,1, 2.945, 10399.647, 434.051, 52879.476 25/01/14,00:55:43,05,11,1, 11.9,1,1, 2.945, 10399.629, 434.055, 52879.508 25/01/14,00:55:43,06,11,1, 11.9,1,1, 2.945, 10399.629, 434.053, 52879.508 25/01/14,00:55:43,07,11,1, 11.9,1,1, 2.945, 10399.629, 434.067, 52879.534 25/01/14,00:55:43,08,11,1, 11.9,1,1, 2.945, 10399.635, 434.049, 52879.564 25/01/14,00:55:43,09,11,1, 11.9,1,1, 2.945, 10399.638, 434.055, 52879.572 25/01/14,00:55:43,10,11,1, 11.9,1,1, 2.945, 10399.616, 434.036, 52879.553 25/01/14,00:55:43,11,11,1, 11.9,1,1, 2.945, 10399.636, 434.034, 52879.539 25/01/14,00:55:43,12,11,1, 11.9,1,1, 2.945, 10399.648, 434.046, 52879.513 25/01/14,00:55:43,13,11,1, 11.9,1,1, 2.945, 10399.632, 434.044, 52879.518 25/01/14,00:55:43,14,11,1, 11.9,1,1, 2.945, 10399.653, 434.040, 52879.526 25/01/14,00:55:43,15,11,1, 11.9,1,1, 2.945, 10399.643, 434.047, 52879.509 25/01/14,00:55:43,16,11,1, 11.9,1,1, 2.945, 10399.657, 434.045, 52879.514 25/01/14,00:55:43,17,11,1, 11.9,1,1, 2.945, 10399.653, 434.060, 52879.578 25/01/14,00:55:43,18,11,1, 11.9,1,1, 2.945, 10399.670, 434.055, 52879.617 25/01/14,00:55:43,19,11,1, 11.9,1,1, 2.945, 10399.637, 434.052, 52879.610 25/01/14,00:55:44,00,11,1, 11.9,1,1, 2.946, 10399.629, 434.052, 52879.610 25/01/14,00:55:44,01,11,1, 11.9,1,1, 2.946, 10399.656, 434.053, 52879.584 25/01/14,00:55:44,02,11,1, 11.9,1,1, 2.946, 10399.643, 434.031, 52879.554 25/01/14,00:55:44,03,11,1, 11.9,1,1, 2.946, 10399.661, 434.037, 52879.570 25/01/14,00:55:44,04,11,1, 11.9,1,1, 2.946, 10399.661, 434.056, 52879.591 25/01/14,00:55:44,05,11,1, 11.9,1,1, 2.946, 10399.661, 434.053, 52879.572 25/01/14,00:55:44,06,11,1, 11.9,1,1, 2.946, 10399.651, 434.061, 52879.632 25/01/14,00:55:44,07,11,1, 11.9,1,1, 2.946, 10399.648, 434.043, 52879.632 25/01/14,00:55:44,08,11,1, 11.9,1,1, 2.946, 10399.665, 434.064, 52879.643 25/01/14,00:55:44,09,11,1, 11.9,1,1, 2.946, 10399.667, 434.043, 52879.661 25/01/14,00:55:44,10,11,1, 11.9,1,1, 2.946, 10399.688, 434.030, 52879.629 25/01/14,00:55:44,11,11,1, 11.9,1,1, 2.946, 10399.696, 434.030, 52879.624 25/01/14,00:55:44,12,11,1, 11.9,1,1, 2.946, 10399.636, 434.042, 52879.664 25/01/14,00:55:44,13,11,1, 11.9,1,1, 2.946, 10399.691, 434.027, 52879.634 25/01/14,00:55:44,14,11,1, 11.9,1,1, 2.946, 10399.668, 434.055, 52879.580 25/01/14,00:55:44,15,11,1, 11.9,1,1, 2.946, 10399.671, 434.043, 52879.582 25/01/14,00:55:44,16,11,1, 11.9,1,1, 2.946, 10399.659, 434.023, 52879.650 25/01/14,00:55:44,17,11,1, 11.9,1,1, 2.946, 10399.675, 434.031, 52879.633 25/01/14,00:55:44,18,11,1, 11.9,1,1, 2.946, 10399.657, 434.056, 52879.661 25/01/14,00:55:44,19,11,1, 11.9,1,1, 2.946, 10399.669, 434.032, 52879.684 25/01/14,00:55:45,00,11,1, 11.9,1,1, 2.945, 10399.662, 434.032, 52879.684 25/01/14,00:55:45,01,11,1, 11.9,1,1, 2.945, 10399.656, 434.031, 52879.639 25/01/14,00:55:45,02,11,1, 11.9,1,1, 2.945, 10399.675, 434.025, 52879.596 25/01/14,00:55:45,03,11,1, 11.9,1,1, 2.945, 10399.687, 434.049, 52879.604 25/01/14,00:55:45,04,11,1, 11.9,1,1, 2.945, 10399.695, 434.039, 52879.652 25/01/14,00:55:45,05,11,1, 11.9,1,1, 2.945, 10399.670, 434.021, 52879.725 25/01/14,00:55:45,06,11,1, 11.9,1,1, 2.945, 10399.686, 434.021, 52879.682 25/01/14,00:55:45,07,11,1, 11.9,1,1, 2.945, 10399.677, 434.032, 52879.701 25/01/14,00:55:45,08,11,1, 11.9,1,1, 2.945, 10399.676, 434.017, 52879.681 25/01/14,00:55:45,09,11,1, 11.9,1,1, 2.945, 10399.688, 434.024, 52879.690 25/01/14,00:55:45,10,11,1, 11.9,1,1, 2.945, 10399.677, 434.038, 52879.690 25/01/14,00:55:45,11,11,1, 11.9,1,1, 2.945, 10399.695, 434.019, 52879.712 25/01/14,00:55:45,12,11,1, 11.9,1,1, 2.945, 10399.706, 434.014, 52879.755 25/01/14,00:55:45,13,11,1, 11.9,1,1, 2.945, 10399.674, 434.014, 52879.725 25/01/14,00:55:45,14,11,1, 11.9,1,1, 2.945, 10399.706, 434.004, 52879.766 25/01/14,00:55:45,15,11,1, 11.9,1,1, 2.945, 10399.693, 434.000, 52879.752 25/01/14,00:55:45,16,11,1, 11.9,1,1, 2.945, 10399.711, 434.013, 52879.726 25/01/14,00:55:45,17,11,1, 11.9,1,1, 2.945, 10399.717, 434.031, 52879.728 25/01/14,00:55:45,18,11,1, 11.9,1,1, 2.945, 10399.705, 433.997, 52879.717 25/01/14,00:55:45,19,11,1, 11.9,1,1, 2.945, 10399.709, 434.040, 52879.752 25/01/14,00:55:46,00,11,1, 11.9,1,1, 2.945, 10399.704, 434.040, 52879.752 25/01/14,00:55:46,01,11,1, 11.9,1,1, 2.945, 10399.727, 434.019, 52879.773 25/01/14,00:55:46,02,11,1, 11.9,1,1, 2.945, 10399.721, 434.030, 52879.821 25/01/14,00:55:46,03,11,1, 11.9,1,1, 2.945, 10399.726, 434.020, 52879.817 25/01/14,00:55:46,04,11,1, 11.9,1,1, 2.945, 10399.722, 434.019, 52879.786 25/01/14,00:55:46,05,11,1, 11.9,1,1, 2.945, 10399.731, 434.013, 52879.802 25/01/14,00:55:46,06,11,1, 11.9,1,1, 2.945, 10399.719, 434.011, 52879.784 25/01/14,00:55:46,07,11,1, 11.9,1,1, 2.945, 10399.750, 434.011, 52879.744 25/01/14,00:55:46,08,11,1, 11.9,1,1, 2.945, 10399.762, 434.016, 52879.741 25/01/14,00:55:46,09,11,1, 11.9,1,1, 2.945, 10399.757, 434.010, 52879.758 25/01/14,00:55:46,10,11,1, 11.9,1,1, 2.945, 10399.746, 434.015, 52879.829 25/01/14,00:55:46,11,11,1, 11.9,1,1, 2.945, 10399.744, 433.994, 52879.838 25/01/14,00:55:46,12,11,1, 11.9,1,1, 2.945, 10399.738, 433.991, 52879.845 25/01/14,00:55:46,13,11,1, 11.9,1,1, 2.945, 10399.729, 433.997, 52879.862 25/01/14,00:55:46,14,11,1, 11.9,1,1, 2.945, 10399.739, 434.022, 52879.822 25/01/14,00:55:46,15,11,1, 11.9,1,1, 2.945, 10399.738, 433.988, 52879.830 25/01/14,00:55:46,16,11,1, 11.9,1,1, 2.945, 10399.745, 434.011, 52879.767 25/01/14,00:55:46,17,11,1, 11.9,1,1, 2.945, 10399.752, 433.995, 52879.797 25/01/14,00:55:46,18,11,1, 11.9,1,1, 2.945, 10399.756, 434.013, 52880.021 25/01/14,00:55:46,19,11,1, 11.9,1,1, 2.945, 10399.777, 433.984, 52879.836 25/01/14,00:55:47,00,11,1, 11.9,1,1, 2.944, 10399.771, 433.984, 52879.836 25/01/14,00:55:47,01,11,1, 11.9,1,1, 2.944, 10399.753, 433.956, 52879.932 25/01/14,00:55:47,02,11,1, 11.9,1,1, 2.944, 10399.776, 433.979, 52879.920 25/01/14,00:55:47,03,11,1, 11.9,1,1, 2.944, 10399.759, 433.995, 52879.931 25/01/14,00:55:47,04,11,1, 11.9,1,1, 2.944, 10399.762, 434.003, 52879.887 25/01/14,00:55:47,05,11,1, 11.9,1,1, 2.944, 10399.797, 433.969, 52879.873 25/01/14,00:55:47,06,11,1, 11.9,1,1, 2.944, 10399.760, 433.981, 52879.866 25/01/14,00:55:47,07,11,1, 11.9,1,1, 2.944, 10399.763, 433.948, 52879.875 25/01/14,00:55:47,08,11,1, 11.9,1,1, 2.944, 10399.784, 433.956, 52879.906 25/01/14,00:55:47,09,11,1, 11.9,1,1, 2.944, 10399.786, 433.979, 52879.942 25/01/14,00:55:47,10,11,1, 11.9,1,1, 2.944, 10399.769, 433.958, 52879.962 25/01/14,00:55:47,11,11,1, 11.9,1,1, 2.944, 10399.766, 433.960, 52879.987 25/01/14,00:55:47,12,11,1, 11.9,1,1, 2.944, 10399.786, 433.973, 52879.951 25/01/14,00:55:47,13,11,1, 11.9,1,1, 2.944, 10399.796, 433.949, 52879.972 25/01/14,00:55:47,14,11,1, 11.9,1,1, 2.944, 10399.776, 433.954, 52879.869 25/01/14,00:55:47,15,11,1, 11.9,1,1, 2.944, 10399.826, 433.913, 52879.838 25/01/14,00:55:47,16,11,1, 11.9,1,1, 2.944, 10399.781, 433.927, 52879.855 25/01/14,00:55:47,17,11,1, 11.9,1,1, 2.944, 10399.807, 433.921, 52879.911 25/01/14,00:55:47,18,11,1, 11.9,1,1, 2.944, 10399.804, 433.925, 52879.934 25/01/14,00:55:47,19,11,1, 11.9,1,1, 2.944, 10399.790, 433.930, 52879.958 25/01/14,00:55:48,00,10,1, 11.9,1,1, 2.941, 10399.787, 433.930, 52879.958 25/01/14,00:55:48,01,10,1, 11.9,1,1, 2.941, 10399.793, 433.917, 52879.910 25/01/14,00:55:48,02,10,1, 11.9,1,1, 2.941, 10399.817, 433.929, 52879.891 25/01/14,00:55:48,03,10,1, 11.9,1,1, 2.941, 10399.806, 433.907, 52879.956 25/01/14,00:55:48,04,10,1, 11.9,1,1, 2.941, 10399.829, 433.933, 52879.984 25/01/14,00:55:48,05,10,1, 11.9,1,1, 2.941, 10399.822, 433.916, 52880.003 25/01/14,00:55:48,06,10,1, 11.9,1,1, 2.941, 10399.818, 433.935, 52879.972 25/01/14,00:55:48,07,10,1, 11.9,1,1, 2.941, 10399.802, 433.905, 52880.012 25/01/14,00:55:48,08,10,1, 11.9,1,1, 2.941, 10399.825, 433.945, 52879.987 25/01/14,00:55:48,09,10,1, 11.9,1,1, 2.941, 10399.828, 433.938, 52880.022 25/01/14,00:55:48,10,10,1, 11.9,1,1, 2.941, 10399.825, 433.925, 52880.001 25/01/14,00:55:48,11,10,1, 11.9,1,1, 2.941, 10399.817, 433.908, 52879.986 25/01/14,00:55:48,12,10,1, 11.9,1,1, 2.941, 10399.817, 433.911, 52880.018 25/01/14,00:55:48,13,10,1, 11.9,1,1, 2.941, 10399.818, 433.920, 52880.010 25/01/14,00:55:48,14,10,1, 11.9,1,1, 2.941, 10399.828, 433.912, 52879.968 25/01/14,00:55:48,15,10,1, 11.9,1,1, 2.941, 10399.850, 433.892, 52879.977 25/01/14,00:55:48,16,10,1, 11.9,1,1, 2.941, 10399.858, 433.894, 52880.032 25/01/14,00:55:48,17,10,1, 11.9,1,1, 2.941, 10399.866, 433.895, 52880.023 25/01/14,00:55:48,18,10,1, 11.9,1,1, 2.941, 10399.862, 433.890, 52880.035 25/01/14,00:55:48,19,10,1, 11.9,1,1, 2.941, 10399.866, 433.892, 52880.029 25/01/14,00:55:49,00,10,1, 12.0,1,1, 2.947, 10399.863, 433.892, 52880.029 25/01/14,00:55:49,01,10,1, 12.0,1,1, 2.947, 10399.870, 433.892, 52880.003 25/01/14,00:55:49,02,10,1, 12.0,1,1, 2.947, 10399.882, 433.866, 52880.044 25/01/14,00:55:49,03,10,1, 12.0,1,1, 2.947, 10399.872, 433.888, 52880.075 25/01/14,00:55:49,04,10,1, 12.0,1,1, 2.947, 10399.874, 433.880, 52880.115 25/01/14,00:55:49,05,10,1, 12.0,1,1, 2.947, 10399.900, 433.877, 52880.142 25/01/14,00:55:49,06,10,1, 12.0,1,1, 2.947, 10399.906, 433.874, 52880.119 25/01/14,00:55:49,07,10,1, 12.0,1,1, 2.947, 10399.880, 433.863, 52880.063 25/01/14,00:55:49,08,10,1, 12.0,1,1, 2.947, 10399.903, 433.873, 52880.020 25/01/14,00:55:49,09,10,1, 12.0,1,1, 2.947, 10399.893, 433.882, 52880.027 25/01/14,00:55:49,10,10,1, 12.0,1,1, 2.947, 10399.914, 433.845, 52880.033 25/01/14,00:55:49,11,10,1, 12.0,1,1, 2.947, 10399.913, 433.854, 52880.082 25/01/14,00:55:49,12,10,1, 12.0,1,1, 2.947, 10399.905, 433.877, 52880.119 25/01/14,00:55:49,13,10,1, 12.0,1,1, 2.947, 10399.913, 433.859, 52880.189 25/01/14,00:55:49,14,10,1, 12.0,1,1, 2.947, 10399.936, 433.882, 52880.172 25/01/14,00:55:49,15,10,1, 12.0,1,1, 2.947, 10399.913, 433.850, 52880.178 25/01/14,00:55:49,16,10,1, 12.0,1,1, 2.947, 10399.927, 433.854, 52880.141 25/01/14,00:55:49,17,10,1, 12.0,1,1, 2.947, 10399.894, 433.861, 52880.097 25/01/14,00:55:49,18,10,1, 12.0,1,1, 2.947, 10399.921, 433.855, 52880.072 25/01/14,00:55:49,19,10,1, 12.0,1,1, 2.947, 10399.929, 433.858, 52880.112 25/01/14,00:55:50,00,10,1, 11.9,1,1, 2.953, 10399.921, 433.858, 52880.112 25/01/14,00:55:50,01,10,1, 11.9,1,1, 2.953, 10399.930, 433.835, 52880.135 25/01/14,00:55:50,02,10,1, 11.9,1,1, 2.953, 10399.928, 433.845, 52880.181 25/01/14,00:55:50,03,10,1, 11.9,1,1, 2.953, 10399.943, 433.832, 52880.175 25/01/14,00:55:50,04,10,1, 11.9,1,1, 2.953, 10399.957, 433.819, 52880.202 25/01/14,00:55:50,05,10,1, 11.9,1,1, 2.953, 10399.959, 433.829, 52880.193 25/01/14,00:55:50,06,10,1, 11.9,1,1, 2.953, 10399.965, 433.820, 52880.141 25/01/14,00:55:50,07,10,1, 11.9,1,1, 2.953, 10399.957, 433.835, 52880.121 25/01/14,00:55:50,08,10,1, 11.9,1,1, 2.953, 10399.972, 433.820, 52880.121 25/01/14,00:55:50,09,10,1, 11.9,1,1, 2.953, 10399.974, 433.827, 52880.115 25/01/14,00:55:50,10,10,1, 11.9,1,1, 2.953, 10399.991, 433.804, 52880.183 25/01/14,00:55:50,11,10,1, 11.9,1,1, 2.953, 10400.006, 433.824, 52880.189 25/01/14,00:55:50,12,10,1, 11.9,1,1, 2.953, 10399.983, 433.779, 52880.200 25/01/14,00:55:50,13,10,1, 11.9,1,1, 2.953, 10399.996, 433.788, 52880.200 25/01/14,00:55:50,14,10,1, 11.9,1,1, 2.953, 10399.988, 433.777, 52880.187 25/01/14,00:55:50,15,10,1, 11.9,1,1, 2.953, 10400.019, 433.775, 52880.153 25/01/14,00:55:50,16,10,1, 11.9,1,1, 2.953, 10400.013, 433.772, 52880.135 25/01/14,00:55:50,17,10,1, 11.9,1,1, 2.953, 10400.030, 433.782, 52880.211 25/01/14,00:55:50,18,10,1, 11.9,1,1, 2.953, 10400.032, 433.761, 52880.206 25/01/14,00:55:50,19,10,1, 11.9,1,1, 2.953, 10400.041, 433.779, 52880.262 25/01/14,00:55:51,00,10,1, 11.8,1,1, 2.946, 10400.038, 433.779, 52880.262 25/01/14,00:55:51,01,10,1, 11.8,1,1, 2.946, 10400.045, 433.749, 52880.245 25/01/14,00:55:51,02,10,1, 11.8,1,1, 2.946, 10400.073, 433.774, 52880.219 25/01/14,00:55:51,03,10,1, 11.8,1,1, 2.946, 10400.063, 433.729, 52880.190 25/01/14,00:55:51,04,10,1, 11.8,1,1, 2.946, 10400.062, 433.751, 52880.246 25/01/14,00:55:51,05,10,1, 11.8,1,1, 2.946, 10400.062, 433.756, 52880.175 25/01/14,00:55:51,06,10,1, 11.8,1,1, 2.946, 10400.044, 433.737, 52880.253 25/01/14,00:55:51,07,10,1, 11.8,1,1, 2.946, 10400.068, 433.743, 52880.179 25/01/14,00:55:51,08,10,1, 11.8,1,1, 2.946, 10400.072, 433.712, 52880.268 25/01/14,00:55:51,09,10,1, 11.8,1,1, 2.946, 10400.107, 433.720, 52880.268 25/01/14,00:55:51,10,10,1, 11.8,1,1, 2.946, 10400.092, 433.705, 52880.274 25/01/14,00:55:51,11,10,1, 11.8,1,1, 2.946, 10400.119, 433.726, 52880.252 25/01/14,00:55:51,12,10,1, 11.8,1,1, 2.946, 10400.108, 433.693, 52880.203 25/01/14,00:55:51,13,10,1, 11.8,1,1, 2.946, 10400.114, 433.694, 52880.212 25/01/14,00:55:51,14,10,1, 11.8,1,1, 2.946, 10400.119, 433.711, 52880.221 25/01/14,00:55:51,15,10,1, 11.8,1,1, 2.946, 10400.145, 433.697, 52880.201 25/01/14,00:55:51,16,10,1, 11.8,1,1, 2.946, 10400.149, 433.704, 52880.236 25/01/14,00:55:51,17,10,1, 11.8,1,1, 2.946, 10400.139, 433.702, 52880.293 25/01/14,00:55:51,18,10,1, 11.8,1,1, 2.946, 10400.174, 433.704, 52880.466 25/01/14,00:55:51,19,10,1, 11.8,1,1, 2.946, 10400.147, 433.662, 52880.193 25/01/14,00:55:52,00,10,1, 11.8,1,1, 2.955, 10400.146, 433.662, 52880.193 25/01/14,00:55:52,01,10,1, 11.8,1,1, 2.955, 10400.166, 433.662, 52880.243 25/01/14,00:55:52,02,10,1, 11.8,1,1, 2.955, 10400.197, 433.685, 52880.215 25/01/14,00:55:52,03,10,1, 11.8,1,1, 2.955, 10400.203, 433.663, 52880.246 25/01/14,00:55:52,04,10,1, 11.8,1,1, 2.955, 10400.231, 433.657, 52880.275 25/01/14,00:55:52,05,10,1, 11.8,1,1, 2.955, 10400.219, 433.662, 52880.344 25/01/14,00:55:52,06,10,1, 11.8,1,1, 2.955, 10400.222, 433.662, 52880.344 25/01/14,00:55:52,07,10,1, 11.8,1,1, 2.955, 10400.268, 433.647, 52880.344 25/01/14,00:55:52,08,10,1, 11.8,1,1, 2.955, 10400.259, 433.660, 52880.324 25/01/14,00:55:52,09,10,1, 11.8,1,1, 2.955, 10400.264, 433.636, 52880.307 25/01/14,00:55:52,10,10,1, 11.8,1,1, 2.955, 10400.268, 433.657, 52880.288 25/01/14,00:55:52,11,10,1, 11.8,1,1, 2.955, 10400.265, 433.629, 52880.269 25/01/14,00:55:52,12,10,1, 11.8,1,1, 2.955, 10400.288, 433.632, 52880.276 25/01/14,00:55:52,13,10,1, 11.8,1,1, 2.955, 10400.306, 433.631, 52880.276 25/01/14,00:55:52,14,10,1, 11.8,1,1, 2.955, 10400.308, 433.621, 52880.298 25/01/14,00:55:52,15,10,1, 11.8,1,1, 2.955, 10400.342, 433.610, 52880.353 25/01/14,00:55:52,16,10,1, 11.8,1,1, 2.955, 10400.320, 433.640, 52880.390 25/01/14,00:55:52,17,10,1, 11.8,1,1, 2.955, 10400.323, 433.610, 52880.382 25/01/14,00:55:52,18,10,1, 11.8,1,1, 2.955, 10400.351, 433.589, 52880.363 25/01/14,00:55:52,19,10,1, 11.8,1,1, 2.955, 10400.345, 433.574, 52880.311 25/01/14,00:55:53,00,10,1, 11.9,1,1, 2.949, 10400.338, 433.574, 52880.311 25/01/14,00:55:53,01,10,1, 11.9,1,1, 2.949, 10400.379, 433.573, 52880.261 25/01/14,00:55:53,02,10,1, 11.9,1,1, 2.949, 10400.384, 433.569, 52880.290 25/01/14,00:55:53,03,10,1, 11.9,1,1, 2.949, 10400.380, 433.588, 52880.313 25/01/14,00:55:53,04,10,1, 11.9,1,1, 2.949, 10400.394, 433.574, 52880.334 25/01/14,00:55:53,05,10,1, 11.9,1,1, 2.949, 10400.393, 433.561, 52880.337 25/01/14,00:55:53,06,10,1, 11.9,1,1, 2.949, 10400.429, 433.554, 52880.390 25/01/14,00:55:53,07,10,1, 11.9,1,1, 2.949, 10400.407, 433.571, 52880.341 25/01/14,00:55:53,08,10,1, 11.9,1,1, 2.949, 10400.417, 433.546, 52880.323 25/01/14,00:55:53,09,10,1, 11.9,1,1, 2.949, 10400.425, 433.523, 52880.281 25/01/14,00:55:53,10,10,1, 11.9,1,1, 2.949, 10400.421, 433.514, 52880.292 25/01/14,00:55:53,11,10,1, 11.9,1,1, 2.949, 10400.435, 433.525, 52880.311 25/01/14,00:55:53,12,10,1, 11.9,1,1, 2.949, 10400.446, 433.512, 52880.315 25/01/14,00:55:53,13,10,1, 11.9,1,1, 2.949, 10400.420, 433.493, 52880.361 25/01/14,00:55:53,14,10,1, 11.9,1,1, 2.949, 10400.462, 433.527, 52880.360 25/01/14,00:55:53,15,10,1, 11.9,1,1, 2.949, 10400.466, 433.496, 52880.369 25/01/14,00:55:53,16,10,1, 11.9,1,1, 2.949, 10400.488, 433.503, 52880.348 25/01/14,00:55:53,17,10,1, 11.9,1,1, 2.949, 10400.464, 433.492, 52880.338 25/01/14,00:55:53,18,10,1, 11.9,1,1, 2.949, 10400.485, 433.500, 52880.346 25/01/14,00:55:53,19,10,1, 11.9,1,1, 2.949, 10400.494, 433.463, 52880.378 25/01/14,00:55:54,00,11,1, 11.9,1,1, 2.948, 10400.488, 433.463, 52880.378 25/01/14,00:55:54,01,11,1, 11.9,1,1, 2.948, 10400.510, 433.451, 52880.370 25/01/14,00:55:54,02,11,1, 11.9,1,1, 2.948, 10400.519, 433.452, 52880.349 25/01/14,00:55:54,03,11,1, 11.9,1,1, 2.948, 10400.525, 433.461, 52880.379 25/01/14,00:55:54,04,11,1, 11.9,1,1, 2.948, 10400.541, 433.451, 52880.390 25/01/14,00:55:54,05,11,1, 11.9,1,1, 2.948, 10400.541, 433.426, 52880.339 25/01/14,00:55:54,06,11,1, 11.9,1,1, 2.948, 10400.555, 433.423, 52880.338 25/01/14,00:55:54,07,11,1, 11.9,1,1, 2.948, 10400.554, 433.417, 52880.308 25/01/14,00:55:54,08,11,1, 11.9,1,1, 2.948, 10400.572, 433.429, 52880.328 25/01/14,00:55:54,09,11,1, 11.9,1,1, 2.948, 10400.558, 433.388, 52880.367 25/01/14,00:55:54,10,11,1, 11.9,1,1, 2.948, 10400.563, 433.392, 52880.378 25/01/14,00:55:54,11,11,1, 11.9,1,1, 2.948, 10400.579, 433.371, 52880.387 25/01/14,00:55:54,12,11,1, 11.9,1,1, 2.948, 10400.594, 433.398, 52880.367 25/01/14,00:55:54,13,11,1, 11.9,1,1, 2.948, 10400.591, 433.386, 52880.331 25/01/14,00:55:54,14,11,1, 11.9,1,1, 2.948, 10400.605, 433.365, 52880.278 25/01/14,00:55:54,15,11,1, 11.9,1,1, 2.948, 10400.614, 433.354, 52880.281 25/01/14,00:55:54,16,11,1, 11.9,1,1, 2.948, 10400.623, 433.352, 52880.322 25/01/14,00:55:54,17,11,1, 11.9,1,1, 2.948, 10400.621, 433.356, 52880.343 25/01/14,00:55:54,18,11,1, 11.9,1,1, 2.948, 10400.615, 433.349, 52880.377 25/01/14,00:55:54,19,11,1, 11.9,1,1, 2.948, 10400.638, 433.330, 52880.374 25/01/14,00:55:55,00,10,1, 11.9,1,1, 2.944, 10400.630, 433.330, 52880.374 25/01/14,00:55:55,01,10,1, 11.9,1,1, 2.944, 10400.669, 433.355, 52880.363 25/01/14,00:55:55,02,10,1, 11.9,1,1, 2.944, 10400.676, 433.331, 52880.042 25/01/14,00:55:55,03,10,1, 11.9,1,1, 2.944, 10400.640, 433.352, 52880.401 25/01/14,00:55:55,04,10,1, 11.9,1,1, 2.944, 10400.665, 433.318, 52880.361 25/01/14,00:55:55,05,10,1, 11.9,1,1, 2.944, 10400.707, 433.318, 52880.397 25/01/14,00:55:55,06,10,1, 11.9,1,1, 2.944, 10400.721, 433.269, 52880.348 25/01/14,00:55:55,07,10,1, 11.9,1,1, 2.944, 10400.726, 433.293, 52880.392 25/01/14,00:55:55,08,10,1, 11.9,1,1, 2.944, 10400.753, 433.307, 52880.386 25/01/14,00:55:55,09,10,1, 11.9,1,1, 2.944, 10400.745, 433.291, 52880.423 25/01/14,00:55:55,10,10,1, 11.9,1,1, 2.944, 10400.740, 433.289, 52880.418 25/01/14,00:55:55,11,10,1, 11.9,1,1, 2.944, 10400.754, 433.267, 52880.390 25/01/14,00:55:55,12,10,1, 11.9,1,1, 2.944, 10400.797, 433.265, 52880.321 25/01/14,00:55:55,13,10,1, 11.9,1,1, 2.944, 10400.783, 433.282, 52880.299 25/01/14,00:55:55,14,10,1, 11.9,1,1, 2.944, 10400.818, 433.267, 52880.260 25/01/14,00:55:55,15,10,1, 11.9,1,1, 2.944, 10400.806, 433.262, 52880.312 25/01/14,00:55:55,16,10,1, 11.9,1,1, 2.944, 10400.825, 433.253, 52880.372 25/01/14,00:55:55,17,10,1, 11.9,1,1, 2.944, 10400.844, 433.259, 52880.401 25/01/14,00:55:55,18,10,1, 11.9,1,1, 2.944, 10400.832, 433.235, 52880.425 25/01/14,00:55:55,19,10,1, 11.9,1,1, 2.944, 10400.837, 433.250, 52880.365 25/01/14,00:55:56,00,11,1, 11.9,1,1, 2.948, 10400.831, 433.250, 52880.365 25/01/14,00:55:56,01,11,1, 11.9,1,1, 2.948, 10400.883, 433.207, 52880.325 25/01/14,00:55:56,02,11,1, 11.9,1,1, 2.948, 10400.896, 433.224, 52880.311 25/01/14,00:55:56,03,11,1, 11.9,1,1, 2.948, 10400.872, 433.201, 52880.317 25/01/14,00:55:56,04,11,1, 11.9,1,1, 2.948, 10400.931, 433.172, 52880.249 25/01/14,00:55:56,05,11,1, 11.9,1,1, 2.948, 10400.946, 433.177, 52880.334 25/01/14,00:55:56,06,11,1, 11.9,1,1, 2.948, 10400.908, 433.169, 52880.318 25/01/14,00:55:56,07,11,1, 11.9,1,1, 2.948, 10400.961, 433.166, 52880.204 25/01/14,00:55:56,08,11,1, 11.9,1,1, 2.948, 10400.932, 433.172, 52880.366 25/01/14,00:55:56,09,11,1, 11.9,1,1, 2.948, 10400.957, 433.171, 52880.405 25/01/14,00:55:56,10,11,1, 11.9,1,1, 2.948, 10400.991, 433.150, 52880.381 25/01/14,00:55:56,11,11,1, 11.9,1,1, 2.948, 10400.978, 433.154, 52880.336 25/01/14,00:55:56,12,11,1, 11.9,1,1, 2.948, 10400.994, 433.150, 52880.308 25/01/14,00:55:56,13,11,1, 11.9,1,1, 2.948, 10401.016, 433.137, 52880.299 25/01/14,00:55:56,14,11,1, 11.9,1,1, 2.948, 10401.003, 433.124, 52880.337 25/01/14,00:55:56,15,11,1, 11.9,1,1, 2.948, 10401.018, 433.121, 52880.343 25/01/14,00:55:56,16,11,1, 11.9,1,1, 2.948, 10401.015, 433.106, 52880.322 25/01/14,00:55:56,17,11,1, 11.9,1,1, 2.948, 10401.055, 433.103, 52880.391 25/01/14,00:55:56,18,11,1, 11.9,1,1, 2.948, 10401.052, 433.095, 52880.462 25/01/14,00:55:56,19,11,1, 11.9,1,1, 2.948, 10401.088, 433.063, 52880.368 25/01/14,00:55:57,00,10,1, 11.9,1,1, 2.943, 10401.081, 433.063, 52880.368 25/01/14,00:55:57,01,10,1, 11.9,1,1, 2.943, 10401.111, 433.052, 52880.298 25/01/14,00:55:57,02,10,1, 11.9,1,1, 2.943, 10401.085, 433.046, 52880.311 25/01/14,00:55:57,03,10,1, 11.9,1,1, 2.943, 10401.097, 433.022, 52880.370 25/01/14,00:55:57,04,10,1, 11.9,1,1, 2.943, 10401.098, 433.043, 52880.342 25/01/14,00:55:57,05,10,1, 11.9,1,1, 2.943, 10401.124, 433.015, 52880.326 25/01/14,00:55:57,06,10,1, 11.9,1,1, 2.943, 10401.100, 433.019, 52880.268 25/01/14,00:55:57,07,10,1, 11.9,1,1, 2.943, 10401.086, 433.020, 52880.540 25/01/14,00:55:57,08,10,1, 11.9,1,1, 2.943, 10401.133, 432.999, 52880.341 25/01/14,00:55:57,09,10,1, 11.9,1,1, 2.943, 10401.153, 432.953, 52880.280 25/01/14,00:55:57,10,10,1, 11.9,1,1, 2.943, 10401.155, 432.978, 52880.343 25/01/14,00:55:57,11,10,1, 11.9,1,1, 2.943, 10401.152, 432.958, 52880.342 25/01/14,00:55:57,12,10,1, 11.9,1,1, 2.943, 10401.126, 432.967, 52880.316 25/01/14,00:55:57,13,10,1, 11.9,1,1, 2.943, 10401.156, 432.955, 52880.283 25/01/14,00:55:57,14,10,1, 11.9,1,1, 2.943, 10401.180, 432.915, 52880.311 25/01/14,00:55:57,15,10,1, 11.9,1,1, 2.943, 10401.186, 432.920, 52880.289 25/01/14,00:55:57,16,10,1, 11.9,1,1, 2.943, 10401.181, 432.902, 52880.264 25/01/14,00:55:57,17,10,1, 11.9,1,1, 2.943, 10401.212, 432.903, 52880.231 25/01/14,00:55:57,18,10,1, 11.9,1,1, 2.943, 10401.203, 432.910, 52880.232 25/01/14,00:55:57,19,10,1, 11.9,1,1, 2.943, 10401.215, 432.902, 52880.235 25/01/14,00:55:58,00,11,1, 11.9,1,1, 2.945, 10401.214, 432.902, 52880.235 25/01/14,00:55:58,01,11,1, 11.9,1,1, 2.945, 10401.222, 432.885, 52880.323 25/01/14,00:55:58,02,11,1, 11.9,1,1, 2.945, 10401.255, 432.867, 52880.331 25/01/14,00:55:58,03,11,1, 11.9,1,1, 2.945, 10401.258, 432.863, 52880.301 25/01/14,00:55:58,04,11,1, 11.9,1,1, 2.945, 10401.276, 432.847, 52880.235 25/01/14,00:55:58,05,11,1, 11.9,1,1, 2.945, 10401.251, 432.867, 52880.221 25/01/14,00:55:58,06,11,1, 11.9,1,1, 2.945, 10401.283, 432.833, 52880.165 25/01/14,00:55:58,07,11,1, 11.9,1,1, 2.945, 10401.284, 432.833, 52880.173 25/01/14,00:55:58,08,11,1, 11.9,1,1, 2.945, 10401.264, 432.824, 52880.197 25/01/14,00:55:58,09,11,1, 11.9,1,1, 2.945, 10401.285, 432.812, 52880.238 25/01/14,00:55:58,10,11,1, 11.9,1,1, 2.945, 10401.295, 432.798, 52880.253 25/01/14,00:55:58,11,11,1, 11.9,1,1, 2.945, 10401.276, 432.783, 52880.277 25/01/14,00:55:58,12,11,1, 11.9,1,1, 2.945, 10401.304, 432.812, 52880.237 25/01/14,00:55:58,13,11,1, 11.9,1,1, 2.945, 10401.294, 432.781, 52880.185 25/01/14,00:55:58,14,11,1, 11.9,1,1, 2.945, 10401.320, 432.779, 52880.168 25/01/14,00:55:58,15,11,1, 11.9,1,1, 2.945, 10401.336, 432.771, 52880.150 25/01/14,00:55:58,16,11,1, 11.9,1,1, 2.945, 10401.354, 432.763, 52880.140 25/01/14,00:55:58,17,11,1, 11.9,1,1, 2.945, 10401.368, 432.735, 52880.133 25/01/14,00:55:58,18,11,1, 11.9,1,1, 2.945, 10401.352, 432.763, 52880.173 25/01/14,00:55:58,19,11,1, 11.9,1,1, 2.945, 10401.389, 432.734, 52880.171 25/01/14,00:55:59,00,11,1, 11.9,1,1, 2.947, 10401.381, 432.734, 52880.171 25/01/14,00:55:59,01,11,1, 11.9,1,1, 2.947, 10401.400, 432.725, 52880.225 25/01/14,00:55:59,02,11,1, 11.9,1,1, 2.947, 10401.395, 432.720, 52880.216 25/01/14,00:55:59,03,11,1, 11.9,1,1, 2.947, 10401.434, 432.693, 52880.190 25/01/14,00:55:59,04,11,1, 11.9,1,1, 2.947, 10401.427, 432.709, 52880.179 25/01/14,00:55:59,05,11,1, 11.9,1,1, 2.947, 10401.453, 432.708, 52880.060 25/01/14,00:55:59,06,11,1, 11.9,1,1, 2.947, 10401.458, 432.674, 52880.070 25/01/14,00:55:59,07,11,1, 11.9,1,1, 2.947, 10401.455, 432.699, 52880.119 25/01/14,00:55:59,08,11,1, 11.9,1,1, 2.947, 10401.461, 432.683, 52880.204 25/01/14,00:55:59,09,11,1, 11.9,1,1, 2.947, 10401.481, 432.683, 52880.237 25/01/14,00:55:59,10,11,1, 11.9,1,1, 2.947, 10401.501, 432.682, 52880.164 25/01/14,00:55:59,11,11,1, 11.9,1,1, 2.947, 10401.475, 432.689, 52880.176 25/01/14,00:55:59,12,11,1, 11.9,1,1, 2.947, 10401.513, 432.673, 52880.061 25/01/14,00:55:59,13,11,1, 11.9,1,1, 2.947, 10401.520, 432.662, 52880.060 25/01/14,00:55:59,14,11,1, 11.9,1,1, 2.947, 10401.512, 432.673, 52880.110 25/01/14,00:55:59,15,11,1, 11.9,1,1, 2.947, 10401.539, 432.640, 52880.109 25/01/14,00:55:59,16,11,1, 11.9,1,1, 2.947, 10401.554, 432.630, 52880.107 25/01/14,00:55:59,17,11,1, 11.9,1,1, 2.947, 10401.562, 432.645, 52880.089 25/01/14,00:55:59,18,11,1, 11.9,1,1, 2.947, 10401.561, 432.622, 52880.107 25/01/14,00:55:59,19,11,1, 11.9,1,1, 2.947, 10401.559, 432.631, 52880.088 25/01/14,00:56:00,00,11,1, 11.9,1,1, 2.947, 10401.556, 432.631, 52880.088 25/01/14,00:56:00,01,11,1, 11.9,1,1, 2.947, 10401.585, 432.587, 52880.079 25/01/14,00:56:00,02,11,1, 11.9,1,1, 2.947, 10401.588, 432.580, 52880.022 25/01/14,00:56:00,03,11,1, 11.9,1,1, 2.947, 10401.589, 432.599, 52879.998 25/01/14,00:56:00,04,11,1, 11.9,1,1, 2.947, 10401.611, 432.573, 52879.976 25/01/14,00:56:00,05,11,1, 11.9,1,1, 2.947, 10401.631, 432.588, 52879.998 25/01/14,00:56:00,06,11,1, 11.9,1,1, 2.947, 10401.627, 432.541, 52879.951 25/01/14,00:56:00,07,11,1, 11.9,1,1, 2.947, 10401.631, 432.547, 52879.947 25/01/14,00:56:00,08,11,1, 11.9,1,1, 2.947, 10401.666, 432.560, 52879.941 25/01/14,00:56:00,09,11,1, 11.9,1,1, 2.947, 10401.691, 432.518, 52879.921 25/01/14,00:56:00,10,11,1, 11.9,1,1, 2.947, 10401.690, 432.530, 52879.872 25/01/14,00:56:00,11,11,1, 11.9,1,1, 2.947, 10401.691, 432.547, 52879.897 25/01/14,00:56:00,12,11,1, 11.9,1,1, 2.947, 10401.688, 432.541, 52879.919 25/01/14,00:56:00,13,11,1, 11.9,1,1, 2.947, 10401.695, 432.536, 52879.944 25/01/14,00:56:00,14,11,1, 11.9,1,1, 2.947, 10401.695, 432.538, 52879.967 25/01/14,00:56:00,15,11,1, 11.9,1,1, 2.947, 10401.723, 432.523, 52879.985 25/01/14,00:56:00,16,11,1, 11.9,1,1, 2.947, 10401.724, 432.513, 52879.930 25/01/14,00:56:00,17,11,1, 11.9,1,1, 2.947, 10401.720, 432.508, 52879.936 25/01/14,00:56:00,18,11,1, 11.9,1,1, 2.947, 10401.751, 432.488, 52879.879 25/01/14,00:56:00,19,11,1, 11.9,1,1, 2.947, 10401.747, 432.484, 52879.840 25/01/14,00:56:01,00,11,1, 11.9,1,1, 2.944, 10401.740, 432.484, 52879.840 25/01/14,00:56:01,01,11,1, 11.9,1,1, 2.944, 10401.776, 432.506, 52879.915 25/01/14,00:56:01,02,11,1, 11.9,1,1, 2.944, 10401.795, 432.478, 52879.970 25/01/14,00:56:01,03,11,1, 11.9,1,1, 2.944, 10401.795, 432.469, 52879.984 25/01/14,00:56:01,04,11,1, 11.9,1,1, 2.944, 10401.817, 432.475, 52879.957 25/01/14,00:56:01,05,11,1, 11.9,1,1, 2.944, 10401.809, 432.448, 52879.924 25/01/14,00:56:01,06,11,1, 11.9,1,1, 2.944, 10401.829, 432.472, 52879.907 25/01/14,00:56:01,07,11,1, 11.9,1,1, 2.944, 10401.830, 432.480, 52879.863 25/01/14,00:56:01,08,11,1, 11.9,1,1, 2.944, 10401.855, 432.459, 52879.861 25/01/14,00:56:01,09,11,1, 11.9,1,1, 2.944, 10401.878, 432.429, 52879.618 25/01/14,00:56:01,10,11,1, 11.9,1,1, 2.944, 10401.845, 432.428, 52879.870 25/01/14,00:56:01,11,11,1, 11.9,1,1, 2.944, 10401.863, 432.433, 52879.923 25/01/14,00:56:01,12,11,1, 11.9,1,1, 2.944, 10401.878, 432.438, 52879.961 25/01/14,00:56:01,13,11,1, 11.9,1,1, 2.944, 10401.877, 432.444, 52879.964 25/01/14,00:56:01,14,11,1, 11.9,1,1, 2.944, 10401.910, 432.422, 52879.967 25/01/14,00:56:01,15,11,1, 11.9,1,1, 2.944, 10401.920, 432.420, 52879.945 25/01/14,00:56:01,16,11,1, 11.9,1,1, 2.944, 10401.922, 432.404, 52879.858 25/01/14,00:56:01,17,11,1, 11.9,1,1, 2.944, 10401.929, 432.418, 52879.820 25/01/14,00:56:01,18,11,1, 11.9,1,1, 2.944, 10401.972, 432.410, 52879.830 25/01/14,00:56:01,19,11,1, 11.9,1,1, 2.944, 10401.984, 432.411, 52879.866 25/01/14,00:56:02,00,11,1, 11.9,1,1, 2.944, 10401.982, 432.411, 52879.866 25/01/14,00:56:02,01,11,1, 11.9,1,1, 2.944, 10402.003, 432.382, 52879.932 25/01/14,00:56:02,02,11,1, 11.9,1,1, 2.944, 10401.982, 432.392, 52879.931 25/01/14,00:56:02,03,11,1, 11.9,1,1, 2.944, 10402.003, 432.392, 52879.888 25/01/14,00:56:02,04,11,1, 11.9,1,1, 2.944, 10402.036, 432.389, 52879.868 25/01/14,00:56:02,05,11,1, 11.9,1,1, 2.944, 10402.028, 432.361, 52879.801 25/01/14,00:56:02,06,11,1, 11.9,1,1, 2.944, 10402.067, 432.355, 52879.836 25/01/14,00:56:02,07,11,1, 11.9,1,1, 2.944, 10402.061, 432.379, 52879.817 25/01/14,00:56:02,08,11,1, 11.9,1,1, 2.944, 10402.065, 432.360, 52879.852 25/01/14,00:56:02,09,11,1, 11.9,1,1, 2.944, 10402.093, 432.345, 52879.839 25/01/14,00:56:02,10,11,1, 11.9,1,1, 2.944, 10402.098, 432.358, 52879.885 25/01/14,00:56:02,11,11,1, 11.9,1,1, 2.944, 10402.106, 432.368, 52879.864 25/01/14,00:56:02,12,11,1, 11.9,1,1, 2.944, 10402.093, 432.324, 52879.832 25/01/14,00:56:02,13,11,1, 11.9,1,1, 2.944, 10402.160, 432.348, 52879.849 25/01/14,00:56:02,14,11,1, 11.9,1,1, 2.944, 10402.131, 432.333, 52879.844 25/01/14,00:56:02,15,11,1, 11.9,1,1, 2.944, 10402.155, 432.302, 52879.838 25/01/14,00:56:02,16,11,1, 11.9,1,1, 2.944, 10402.163, 432.338, 52879.844 25/01/14,00:56:02,17,11,1, 11.9,1,1, 2.944, 10402.156, 432.316, 52879.822 25/01/14,00:56:02,18,11,1, 11.9,1,1, 2.944, 10402.174, 432.304, 52879.807 25/01/14,00:56:02,19,11,1, 11.9,1,1, 2.944, 10402.193, 432.321, 52879.831 25/01/14,00:56:03,00,11,1, 12.0,1,1, 2.942, 10402.191, 432.321, 52879.831 25/01/14,00:56:03,01,11,1, 12.0,1,1, 2.942, 10402.214, 432.294, 52879.864 25/01/14,00:56:03,02,11,1, 12.0,1,1, 2.942, 10402.228, 432.296, 52879.797 25/01/14,00:56:03,03,11,1, 12.0,1,1, 2.942, 10402.209, 432.284, 52879.776 25/01/14,00:56:03,04,11,1, 12.0,1,1, 2.942, 10402.236, 432.277, 52879.788 25/01/14,00:56:03,05,11,1, 12.0,1,1, 2.942, 10402.254, 432.295, 52879.806 25/01/14,00:56:03,06,11,1, 12.0,1,1, 2.942, 10402.262, 432.271, 52879.816 25/01/14,00:56:03,07,11,1, 12.0,1,1, 2.942, 10402.258, 432.277, 52879.870 25/01/14,00:56:03,08,11,1, 12.0,1,1, 2.942, 10402.276, 432.259, 52879.860 25/01/14,00:56:03,09,11,1, 12.0,1,1, 2.942, 10402.269, 432.258, 52879.828 25/01/14,00:56:03,10,11,1, 12.0,1,1, 2.942, 10402.306, 432.251, 52879.776 25/01/14,00:56:03,11,11,1, 12.0,1,1, 2.942, 10402.302, 432.255, 52879.756 25/01/14,00:56:03,12,11,1, 12.0,1,1, 2.942, 10402.302, 432.246, 52879.770 25/01/14,00:56:03,13,11,1, 12.0,1,1, 2.942, 10402.329, 432.227, 52879.772 25/01/14,00:56:03,14,11,1, 12.0,1,1, 2.942, 10402.309, 432.246, 52879.795 25/01/14,00:56:03,15,11,1, 12.0,1,1, 2.942, 10402.316, 432.231, 52879.832 25/01/14,00:56:03,16,11,1, 12.0,1,1, 2.942, 10402.322, 432.244, 52879.818 25/01/14,00:56:03,17,11,1, 12.0,1,1, 2.942, 10402.349, 432.238, 52879.839 25/01/14,00:56:03,18,11,1, 12.0,1,1, 2.942, 10402.348, 432.230, 52879.764 25/01/14,00:56:03,19,11,1, 12.0,1,1, 2.942, 10402.352, 432.212, 52879.763 25/01/14,00:56:04,00,11,1, 11.9,1,1, 2.950, 10402.349, 432.212, 52879.763 25/01/14,00:56:04,01,11,1, 11.9,1,1, 2.950, 10402.365, 432.228, 52879.728 25/01/14,00:56:04,02,11,1, 11.9,1,1, 2.950, 10402.372, 432.211, 52879.713 25/01/14,00:56:04,03,11,1, 11.9,1,1, 2.950, 10402.380, 432.210, 52879.778 25/01/14,00:56:04,04,11,1, 11.9,1,1, 2.950, 10402.381, 432.197, 52879.820 25/01/14,00:56:04,05,11,1, 11.9,1,1, 2.950, 10402.398, 432.193, 52879.765 25/01/14,00:56:04,06,11,1, 11.9,1,1, 2.950, 10402.405, 432.233, 52879.834 25/01/14,00:56:04,07,11,1, 11.9,1,1, 2.950, 10402.413, 432.192, 52879.799 25/01/14,00:56:04,08,11,1, 11.9,1,1, 2.950, 10402.387, 432.196, 52879.757 25/01/14,00:56:04,09,11,1, 11.9,1,1, 2.950, 10402.401, 432.170, 52879.709 25/01/14,00:56:04,10,11,1, 11.9,1,1, 2.950, 10402.418, 432.172, 52879.682 25/01/14,00:56:04,11,11,1, 11.9,1,1, 2.950, 10402.409, 432.159, 52879.661 25/01/14,00:56:04,12,11,1, 11.9,1,1, 2.950, 10402.421, 432.161, 52879.712 25/01/14,00:56:04,13,11,1, 11.9,1,1, 2.950, 10402.415, 432.144, 52879.751 25/01/14,00:56:04,14,11,1, 11.9,1,1, 2.950, 10402.427, 432.186, 52879.783 25/01/14,00:56:04,15,11,1, 11.9,1,1, 2.950, 10402.434, 432.157, 52879.739 25/01/14,00:56:04,16,11,1, 11.9,1,1, 2.950, 10402.425, 432.167, 52879.741 25/01/14,00:56:04,17,11,1, 11.9,1,1, 2.950, 10402.431, 432.138, 52879.705 25/01/14,00:56:04,18,11,1, 11.9,1,1, 2.950, 10402.450, 432.157, 52879.667 25/01/14,00:56:04,19,11,1, 11.9,1,1, 2.950, 10402.456, 432.145, 52879.686 25/01/14,00:56:05,00,11,1, 11.9,1,1, 2.944, 10402.449, 432.145, 52879.686 25/01/14,00:56:05,01,11,1, 11.9,1,1, 2.944, 10402.459, 432.154, 52879.723 25/01/14,00:56:05,02,11,1, 11.9,1,1, 2.944, 10402.455, 432.112, 52879.717 25/01/14,00:56:05,03,11,1, 11.9,1,1, 2.944, 10402.451, 432.119, 52879.713 25/01/14,00:56:05,04,11,1, 11.9,1,1, 2.944, 10402.481, 432.116, 52879.704 25/01/14,00:56:05,05,11,1, 11.9,1,1, 2.944, 10402.460, 432.115, 52879.723 25/01/14,00:56:05,06,11,1, 11.9,1,1, 2.944, 10402.485, 432.122, 52879.722 25/01/14,00:56:05,07,11,1, 11.9,1,1, 2.944, 10402.481, 432.139, 52879.695 25/01/14,00:56:05,08,11,1, 11.9,1,1, 2.944, 10402.474, 432.128, 52879.675 25/01/14,00:56:05,09,11,1, 11.9,1,1, 2.944, 10402.473, 432.118, 52879.661 25/01/14,00:56:05,10,11,1, 11.9,1,1, 2.944, 10402.518, 432.146, 52879.664 25/01/14,00:56:05,11,11,1, 11.9,1,1, 2.944, 10402.500, 432.103, 52879.712 25/01/14,00:56:05,12,11,1, 11.9,1,1, 2.944, 10402.519, 432.110, 52879.696 25/01/14,00:56:05,13,11,1, 11.9,1,1, 2.944, 10402.528, 432.106, 52879.722 25/01/14,00:56:05,14,11,1, 11.9,1,1, 2.944, 10402.518, 432.100, 52879.700 25/01/14,00:56:05,15,11,1, 11.9,1,1, 2.944, 10402.513, 432.099, 52879.673 25/01/14,00:56:05,16,11,1, 11.9,1,1, 2.944, 10402.519, 432.100, 52879.655 25/01/14,00:56:05,17,11,1, 11.9,1,1, 2.944, 10402.502, 432.093, 52879.617 25/01/14,00:56:05,18,11,1, 11.9,1,1, 2.944, 10402.505, 432.080, 52879.657 25/01/14,00:56:05,19,11,1, 11.9,1,1, 2.944, 10402.516, 432.078, 52879.719 25/01/14,00:56:06,00,11,1, 11.9,1,1, 2.946, 10402.516, 432.078, 52879.719 25/01/14,00:56:06,01,11,1, 11.9,1,1, 2.946, 10402.495, 432.076, 52879.678 25/01/14,00:56:06,02,11,1, 11.9,1,1, 2.946, 10402.485, 432.085, 52879.640 25/01/14,00:56:06,03,11,1, 11.9,1,1, 2.946, 10402.489, 432.060, 52879.594 25/01/14,00:56:06,04,11,1, 11.9,1,1, 2.946, 10402.515, 432.072, 52879.642 25/01/14,00:56:06,05,11,1, 11.9,1,1, 2.946, 10402.500, 432.069, 52879.618 25/01/14,00:56:06,06,11,1, 11.9,1,1, 2.946, 10402.499, 432.059, 52879.647 25/01/14,00:56:06,07,11,1, 11.9,1,1, 2.946, 10402.507, 432.074, 52879.689 25/01/14,00:56:06,08,11,1, 11.9,1,1, 2.946, 10402.503, 432.069, 52879.719 25/01/14,00:56:06,09,11,1, 11.9,1,1, 2.946, 10402.514, 432.054, 52879.668 25/01/14,00:56:06,10,11,1, 11.9,1,1, 2.946, 10402.481, 432.055, 52879.656 25/01/14,00:56:06,11,11,1, 11.9,1,1, 2.946, 10402.482, 432.067, 52879.645 25/01/14,00:56:06,12,11,1, 11.9,1,1, 2.946, 10402.479, 432.064, 52879.586 25/01/14,00:56:06,13,11,1, 11.9,1,1, 2.946, 10402.476, 432.050, 52879.561 25/01/14,00:56:06,14,11,1, 11.9,1,1, 2.946, 10402.490, 432.040, 52879.604 25/01/14,00:56:06,15,11,1, 11.9,1,1, 2.946, 10402.477, 432.082, 52879.590 25/01/14,00:56:06,16,11,1, 11.9,1,1, 2.946, 10402.474, 432.059, 52879.616 25/01/14,00:56:06,17,11,1, 11.9,1,1, 2.946, 10402.448, 432.064, 52879.632 25/01/14,00:56:06,18,11,1, 11.9,1,1, 2.946, 10402.459, 432.066, 52879.653 25/01/14,00:56:06,19,11,1, 11.9,1,1, 2.946, 10402.459, 432.083, 52879.643 25/01/14,00:56:07,00,11,1, 12.0,1,1, 2.942, 10402.458, 432.083, 52879.643 25/01/14,00:56:07,01,11,1, 12.0,1,1, 2.942, 10402.408, 432.104, 52879.588 25/01/14,00:56:07,02,11,1, 12.0,1,1, 2.942, 10402.442, 432.058, 52879.476 25/01/14,00:56:07,03,11,1, 12.0,1,1, 2.942, 10402.447, 432.067, 52879.367 25/01/14,00:56:07,04,11,1, 12.0,1,1, 2.942, 10402.458, 432.081, 52879.580 25/01/14,00:56:07,05,11,1, 12.0,1,1, 2.942, 10402.424, 432.087, 52879.541 25/01/14,00:56:07,06,11,1, 12.0,1,1, 2.942, 10402.406, 432.103, 52879.629 25/01/14,00:56:07,07,11,1, 12.0,1,1, 2.942, 10402.410, 432.084, 52879.583 25/01/14,00:56:07,08,11,1, 12.0,1,1, 2.942, 10402.399, 432.084, 52879.566 25/01/14,00:56:07,09,11,1, 12.0,1,1, 2.942, 10402.389, 432.117, 52879.554 25/01/14,00:56:07,10,11,1, 12.0,1,1, 2.942, 10402.407, 432.092, 52879.511 25/01/14,00:56:07,11,11,1, 12.0,1,1, 2.942, 10402.425, 432.081, 52879.501 25/01/14,00:56:07,12,11,1, 12.0,1,1, 2.942, 10402.380, 432.125, 52879.510 25/01/14,00:56:07,13,11,1, 12.0,1,1, 2.942, 10402.371, 432.108, 52879.517 25/01/14,00:56:07,14,11,1, 12.0,1,1, 2.942, 10402.362, 432.110, 52879.490 25/01/14,00:56:07,15,11,1, 12.0,1,1, 2.942, 10402.346, 432.119, 52879.502 25/01/14,00:56:07,16,11,1, 12.0,1,1, 2.942, 10402.354, 432.106, 52879.515 25/01/14,00:56:07,17,11,1, 12.0,1,1, 2.942, 10402.377, 432.117, 52879.512 25/01/14,00:56:07,18,11,1, 12.0,1,1, 2.942, 10402.351, 432.118, 52879.541 25/01/14,00:56:07,19,11,1, 12.0,1,1, 2.942, 10402.358, 432.128, 52879.522 25/01/14,00:56:08,00,11,1, 12.0,1,1, 2.950, 10402.358, 432.128, 52879.522 25/01/14,00:56:08,01,11,1, 12.0,1,1, 2.950, 10402.337, 432.126, 52879.412 25/01/14,00:56:08,02,11,1, 12.0,1,1, 2.950, 10402.321, 432.133, 52879.437 25/01/14,00:56:08,03,11,1, 12.0,1,1, 2.950, 10402.332, 432.131, 52879.403 25/01/14,00:56:08,04,11,1, 12.0,1,1, 2.950, 10402.308, 432.132, 52879.516 25/01/14,00:56:08,05,11,1, 12.0,1,1, 2.950, 10402.309, 432.137, 52879.476 25/01/14,00:56:08,06,11,1, 12.0,1,1, 2.950, 10402.287, 432.139, 52879.564 25/01/14,00:56:08,07,11,1, 12.0,1,1, 2.950, 10402.290, 432.169, 52879.444 25/01/14,00:56:08,08,11,1, 12.0,1,1, 2.950, 10402.280, 432.134, 52879.404 25/01/14,00:56:08,09,11,1, 12.0,1,1, 2.950, 10402.277, 432.130, 52879.346 25/01/14,00:56:08,10,11,1, 12.0,1,1, 2.950, 10402.285, 432.170, 52879.444 25/01/14,00:56:08,11,11,1, 12.0,1,1, 2.950, 10402.240, 432.138, 52879.393 25/01/14,00:56:08,12,11,1, 12.0,1,1, 2.950, 10402.252, 432.157, 52879.438 25/01/14,00:56:08,13,11,1, 12.0,1,1, 2.950, 10402.250, 432.144, 52879.450 25/01/14,00:56:08,14,11,1, 12.0,1,1, 2.950, 10402.232, 432.140, 52879.394 25/01/14,00:56:08,15,11,1, 12.0,1,1, 2.950, 10402.236, 432.169, 52879.383 25/01/14,00:56:08,16,11,1, 12.0,1,1, 2.950, 10402.221, 432.160, 52879.383 25/01/14,00:56:08,17,11,1, 12.0,1,1, 2.950, 10402.227, 432.160, 52879.372 25/01/14,00:56:08,18,11,1, 12.0,1,1, 2.950, 10402.200, 432.154, 52879.399 25/01/14,00:56:08,19,11,1, 12.0,1,1, 2.950, 10402.181, 432.160, 52879.394 25/01/14,00:56:09,00,11,1, 11.9,1,1, 2.947, 10402.174, 432.160, 52879.394 25/01/14,00:56:09,01,11,1, 11.9,1,1, 2.947, 10402.182, 432.179, 52879.412 25/01/14,00:56:09,02,11,1, 11.9,1,1, 2.947, 10402.164, 432.191, 52879.408 25/01/14,00:56:09,03,11,1, 11.9,1,1, 2.947, 10402.141, 432.177, 52879.407 25/01/14,00:56:09,04,11,1, 11.9,1,1, 2.947, 10402.129, 432.185, 52879.394 25/01/14,00:56:09,05,11,1, 11.9,1,1, 2.947, 10402.127, 432.212, 52879.377 25/01/14,00:56:09,06,11,1, 11.9,1,1, 2.947, 10402.123, 432.191, 52879.331 25/01/14,00:56:09,07,11,1, 11.9,1,1, 2.947, 10402.101, 432.209, 52879.324 25/01/14,00:56:09,08,11,1, 11.9,1,1, 2.947, 10402.121, 432.193, 52879.341 25/01/14,00:56:09,09,11,1, 11.9,1,1, 2.947, 10402.088, 432.190, 52879.353 25/01/14,00:56:09,10,11,1, 11.9,1,1, 2.947, 10402.096, 432.217, 52879.364 25/01/14,00:56:09,11,11,1, 11.9,1,1, 2.947, 10402.080, 432.219, 52879.399 25/01/14,00:56:09,12,11,1, 11.9,1,1, 2.947, 10402.060, 432.221, 52879.365 25/01/14,00:56:09,13,11,1, 11.9,1,1, 2.947, 10402.052, 432.241, 52879.327 25/01/14,00:56:09,14,11,1, 11.9,1,1, 2.947, 10402.054, 432.227, 52879.274 25/01/14,00:56:09,15,11,1, 11.9,1,1, 2.947, 10402.031, 432.230, 52879.255 25/01/14,00:56:09,16,11,1, 11.9,1,1, 2.947, 10402.044, 432.248, 52879.278 25/01/14,00:56:09,17,11,1, 11.9,1,1, 2.947, 10402.018, 432.246, 52879.273 25/01/14,00:56:09,18,11,1, 11.9,1,1, 2.947, 10402.005, 432.249, 52879.329 25/01/14,00:56:09,19,11,1, 11.9,1,1, 2.947, 10401.975, 432.246, 52879.372 25/01/14,00:56:10,00,10,1, 11.9,1,1, 2.948, 10401.974, 432.246, 52879.372 25/01/14,00:56:10,01,10,1, 11.9,1,1, 2.948, 10401.930, 432.256, 52879.333 25/01/14,00:56:10,02,10,1, 11.9,1,1, 2.948, 10401.949, 432.262, 52879.304 25/01/14,00:56:10,03,10,1, 11.9,1,1, 2.948, 10401.912, 432.257, 52879.303 25/01/14,00:56:10,04,10,1, 11.9,1,1, 2.948, 10401.908, 432.249, 52879.234 25/01/14,00:56:10,05,10,1, 11.9,1,1, 2.948, 10401.895, 432.277, 52879.242 25/01/14,00:56:10,06,10,1, 11.9,1,1, 2.948, 10401.898, 432.292, 52879.263 25/01/14,00:56:10,07,10,1, 11.9,1,1, 2.948, 10401.874, 432.247, 52879.251 25/01/14,00:56:10,08,10,1, 11.9,1,1, 2.948, 10401.863, 432.281, 52879.291 25/01/14,00:56:10,09,10,1, 11.9,1,1, 2.948, 10401.859, 432.272, 52879.322 25/01/14,00:56:10,10,10,1, 11.9,1,1, 2.948, 10401.833, 432.278, 52879.302 25/01/14,00:56:10,11,10,1, 11.9,1,1, 2.948, 10401.823, 432.301, 52879.277 25/01/14,00:56:10,12,10,1, 11.9,1,1, 2.948, 10401.812, 432.281, 52879.221 25/01/14,00:56:10,13,10,1, 11.9,1,1, 2.948, 10401.800, 432.265, 52879.201 25/01/14,00:56:10,14,10,1, 11.9,1,1, 2.948, 10401.803, 432.260, 52879.162 25/01/14,00:56:10,15,10,1, 11.9,1,1, 2.948, 10401.769, 432.264, 52879.164 25/01/14,00:56:10,16,10,1, 11.9,1,1, 2.948, 10401.756, 432.271, 52879.198 25/01/14,00:56:10,17,10,1, 11.9,1,1, 2.948, 10401.752, 432.278, 52879.243 25/01/14,00:56:10,18,10,1, 11.9,1,1, 2.948, 10401.716, 432.264, 52879.238 25/01/14,00:56:10,19,10,1, 11.9,1,1, 2.948, 10401.706, 432.263, 52879.217 25/01/14,00:56:11,00,10,1, 11.9,1,1, 2.944, 10401.698, 432.263, 52879.217 25/01/14,00:56:11,01,10,1, 11.9,1,1, 2.944, 10401.679, 432.263, 52879.122 25/01/14,00:56:11,02,10,1, 11.9,1,1, 2.944, 10401.667, 432.261, 52879.116 25/01/14,00:56:11,03,10,1, 11.9,1,1, 2.944, 10401.643, 432.247, 52879.107 25/01/14,00:56:11,04,10,1, 11.9,1,1, 2.944, 10401.640, 432.260, 52879.138 25/01/14,00:56:11,05,10,1, 11.9,1,1, 2.944, 10401.633, 432.242, 52879.097 25/01/14,00:56:11,06,10,1, 11.9,1,1, 2.944, 10401.611, 432.256, 52879.106 25/01/14,00:56:11,07,10,1, 11.9,1,1, 2.944, 10401.600, 432.228, 52879.133 25/01/14,00:56:11,08,10,1, 11.9,1,1, 2.944, 10401.570, 432.247, 52879.115 25/01/14,00:56:11,09,10,1, 11.9,1,1, 2.944, 10401.571, 432.230, 52879.071 25/01/14,00:56:11,10,10,1, 11.9,1,1, 2.944, 10401.555, 432.214, 52879.033 25/01/14,00:56:11,11,10,1, 11.9,1,1, 2.944, 10401.522, 432.237, 52879.058 25/01/14,00:56:11,12,10,1, 11.9,1,1, 2.944, 10401.516, 432.243, 52879.091 25/01/14,00:56:11,13,10,1, 11.9,1,1, 2.944, 10401.518, 432.220, 52879.074 25/01/14,00:56:11,14,10,1, 11.9,1,1, 2.944, 10401.502, 432.248, 52879.079 25/01/14,00:56:11,15,10,1, 11.9,1,1, 2.944, 10401.488, 432.219, 52879.053 25/01/14,00:56:11,16,10,1, 11.9,1,1, 2.944, 10401.463, 432.203, 52879.002 25/01/14,00:56:11,17,10,1, 11.9,1,1, 2.944, 10401.463, 432.203, 52879.025 25/01/14,00:56:11,18,10,1, 11.9,1,1, 2.944, 10401.439, 432.184, 52879.003 25/01/14,00:56:11,19,10,1, 11.9,1,1, 2.944, 10401.443, 432.209, 52878.996 25/01/14,00:56:12,00,10,1, 12.0,1,1, 2.948, 10401.440, 432.209, 52878.996 25/01/14,00:56:12,01,10,1, 12.0,1,1, 2.948, 10401.423, 432.209, 52878.945 25/01/14,00:56:12,02,10,1, 12.0,1,1, 2.948, 10401.383, 432.180, 52879.016 25/01/14,00:56:12,03,10,1, 12.0,1,1, 2.948, 10401.372, 432.190, 52879.052 25/01/14,00:56:12,04,10,1, 12.0,1,1, 2.948, 10401.365, 432.187, 52879.040 25/01/14,00:56:12,05,10,1, 12.0,1,1, 2.948, 10401.344, 432.181, 52879.000 25/01/14,00:56:12,06,10,1, 12.0,1,1, 2.948, 10401.355, 432.164, 52878.963 25/01/14,00:56:12,07,10,1, 12.0,1,1, 2.948, 10401.344, 432.175, 52878.935 25/01/14,00:56:12,08,10,1, 12.0,1,1, 2.948, 10401.345, 432.143, 52878.856 25/01/14,00:56:12,09,10,1, 12.0,1,1, 2.948, 10401.338, 432.153, 52878.908 25/01/14,00:56:12,10,10,1, 12.0,1,1, 2.948, 10401.320, 432.146, 52878.910 25/01/14,00:56:12,11,10,1, 12.0,1,1, 2.948, 10401.289, 432.125, 52878.936 25/01/14,00:56:12,12,10,1, 12.0,1,1, 2.948, 10401.282, 432.153, 52879.027 25/01/14,00:56:12,13,10,1, 12.0,1,1, 2.948, 10401.282, 432.139, 52878.982 25/01/14,00:56:12,14,10,1, 12.0,1,1, 2.948, 10401.263, 432.120, 52878.917 25/01/14,00:56:12,15,10,1, 12.0,1,1, 2.948, 10401.268, 432.112, 52879.003 25/01/14,00:56:12,16,10,1, 12.0,1,1, 2.948, 10401.227, 432.096, 52878.826 25/01/14,00:56:12,17,10,1, 12.0,1,1, 2.948, 10401.211, 432.104, 52878.823 25/01/14,00:56:12,18,10,1, 12.0,1,1, 2.948, 10401.221, 432.106, 52878.870 25/01/14,00:56:12,19,10,1, 12.0,1,1, 2.948, 10401.215, 432.087, 52878.825 25/01/14,00:56:13,00,10,1, 11.7,1,1, 2.948, 10401.214, 432.087, 52878.825 25/01/14,00:56:13,01,10,1, 11.7,1,1, 2.948, 10401.184, 432.078, 52878.929 25/01/14,00:56:13,02,10,1, 11.7,1,1, 2.948, 10401.165, 432.067, 52878.944 25/01/14,00:56:13,03,10,1, 11.7,1,1, 2.948, 10401.130, 432.048, 52878.735 25/01/14,00:56:13,04,10,1, 11.7,1,1, 2.948, 10401.164, 432.021, 52878.773 25/01/14,00:56:13,05,10,1, 11.7,1,1, 2.948, 10401.120, 432.040, 52878.749 25/01/14,00:56:13,06,10,1, 11.7,1,1, 2.948, 10401.118, 432.000, 52878.664 25/01/14,00:56:13,07,10,1, 11.7,1,1, 2.948, 10401.091, 431.997, 52878.679 25/01/14,00:56:13,08,10,1, 11.7,1,1, 2.948, 10401.095, 431.992, 52878.761 25/01/14,00:56:13,09,10,1, 11.7,1,1, 2.948, 10401.075, 431.962, 52878.804 25/01/14,00:56:13,10,10,1, 11.7,1,1, 2.948, 10401.071, 431.965, 52878.879 25/01/14,00:56:13,11,10,1, 11.7,1,1, 2.948, 10401.098, 431.933, 52878.823 25/01/14,00:56:13,12,10,1, 11.7,1,1, 2.948, 10401.044, 431.920, 52878.844 25/01/14,00:56:13,13,10,1, 11.7,1,1, 2.948, 10401.041, 431.911, 52878.724 25/01/14,00:56:13,14,10,1, 11.7,1,1, 2.948, 10401.006, 431.893, 52878.755 25/01/14,00:56:13,15,10,1, 11.7,1,1, 2.948, 10400.998, 431.896, 52878.655 25/01/14,00:56:13,16,10,1, 11.7,1,1, 2.948, 10401.022, 431.879, 52878.751 25/01/14,00:56:13,17,10,1, 11.7,1,1, 2.948, 10400.984, 431.873, 52878.711 25/01/14,00:56:13,18,10,1, 11.7,1,1, 2.948, 10400.972, 431.849, 52878.758 25/01/14,00:56:13,19,10,1, 11.7,1,1, 2.948, 10400.961, 431.857, 52878.697 25/01/14,00:56:14,00,11,1, 11.9,1,1, 2.947, 10400.956, 431.857, 52878.697 25/01/14,00:56:14,01,11,1, 11.9,1,1, 2.947, 10400.935, 431.782, 52878.638 25/01/14,00:56:14,02,11,1, 11.9,1,1, 2.947, 10400.927, 431.781, 52878.676 25/01/14,00:56:14,03,11,1, 11.9,1,1, 2.947, 10400.892, 431.788, 52878.638 25/01/14,00:56:14,04,11,1, 11.9,1,1, 2.947, 10400.893, 431.739, 52878.605 25/01/14,00:56:14,05,11,1, 11.9,1,1, 2.947, 10400.882, 431.749, 52878.581 25/01/14,00:56:14,06,11,1, 11.9,1,1, 2.947, 10400.860, 431.738, 52878.588 25/01/14,00:56:14,07,11,1, 11.9,1,1, 2.947, 10400.853, 431.717, 52878.572 25/01/14,00:56:14,08,11,1, 11.9,1,1, 2.947, 10400.867, 431.731, 52878.601 25/01/14,00:56:14,09,11,1, 11.9,1,1, 2.947, 10400.825, 431.739, 52878.562 25/01/14,00:56:14,10,11,1, 11.9,1,1, 2.947, 10400.808, 431.719, 52878.603 25/01/14,00:56:14,11,11,1, 11.9,1,1, 2.947, 10400.793, 431.723, 52878.550 25/01/14,00:56:14,12,11,1, 11.9,1,1, 2.947, 10400.778, 431.698, 52878.491 25/01/14,00:56:14,13,11,1, 11.9,1,1, 2.947, 10400.739, 431.668, 52878.483 25/01/14,00:56:14,14,11,1, 11.9,1,1, 2.947, 10400.729, 431.651, 52878.497 25/01/14,00:56:14,15,11,1, 11.9,1,1, 2.947, 10400.721, 431.654, 52878.513 25/01/14,00:56:14,16,11,1, 11.9,1,1, 2.947, 10400.723, 431.666, 52878.539 25/01/14,00:56:14,17,11,1, 11.9,1,1, 2.947, 10400.690, 431.654, 52878.516 25/01/14,00:56:14,18,11,1, 11.9,1,1, 2.947, 10400.651, 431.628, 52878.611 25/01/14,00:56:14,19,11,1, 11.9,1,1, 2.947, 10400.705, 431.625, 52878.493 25/01/14,00:56:15,00,11,1, 12.0,1,1, 2.945, 10400.697, 431.625, 52878.493 25/01/14,00:56:15,01,11,1, 12.0,1,1, 2.945, 10400.664, 431.608, 52878.364 25/01/14,00:56:15,02,11,1, 12.0,1,1, 2.945, 10400.632, 431.597, 52878.342 25/01/14,00:56:15,03,11,1, 12.0,1,1, 2.945, 10400.640, 431.617, 52878.379 25/01/14,00:56:15,04,11,1, 12.0,1,1, 2.945, 10400.618, 431.610, 52878.447 25/01/14,00:56:15,05,11,1, 12.0,1,1, 2.945, 10400.621, 431.589, 52878.431 25/01/14,00:56:15,06,11,1, 12.0,1,1, 2.945, 10400.594, 431.610, 52878.411 25/01/14,00:56:15,07,11,1, 12.0,1,1, 2.945, 10400.593, 431.544, 52878.108 25/01/14,00:56:15,08,11,1, 12.0,1,1, 2.945, 10400.566, 431.571, 52878.278 25/01/14,00:56:15,09,11,1, 12.0,1,1, 2.945, 10400.546, 431.571, 52878.256 25/01/14,00:56:15,10,11,1, 12.0,1,1, 2.945, 10400.553, 431.565, 52878.285 25/01/14,00:56:15,11,11,1, 12.0,1,1, 2.945, 10400.529, 431.567, 52878.278 25/01/14,00:56:15,12,11,1, 12.0,1,1, 2.945, 10400.519, 431.548, 52878.327 25/01/14,00:56:15,13,11,1, 12.0,1,1, 2.945, 10400.509, 431.549, 52878.327 25/01/14,00:56:15,14,11,1, 12.0,1,1, 2.945, 10400.485, 431.553, 52878.337 25/01/14,00:56:15,15,11,1, 12.0,1,1, 2.945, 10400.491, 431.569, 52878.439 25/01/14,00:56:15,16,11,1, 12.0,1,1, 2.945, 10400.462, 431.557, 52878.314 25/01/14,00:56:15,17,11,1, 12.0,1,1, 2.945, 10400.447, 431.542, 52878.315 25/01/14,00:56:15,18,11,1, 12.0,1,1, 2.945, 10400.435, 431.530, 52878.232 25/01/14,00:56:15,19,11,1, 12.0,1,1, 2.945, 10400.424, 431.510, 52878.177 25/01/14,00:56:16,00,11,1, 11.9,1,1, 2.950, 10400.422, 431.510, 52878.177 25/01/14,00:56:16,01,11,1, 11.9,1,1, 2.950, 10400.425, 431.522, 52878.228 25/01/14,00:56:16,02,11,1, 11.9,1,1, 2.950, 10400.404, 431.513, 52878.243 25/01/14,00:56:16,03,11,1, 11.9,1,1, 2.950, 10400.421, 431.493, 52878.076 25/01/14,00:56:16,04,11,1, 11.9,1,1, 2.950, 10400.358, 431.514, 52878.224 25/01/14,00:56:16,05,11,1, 11.9,1,1, 2.950, 10400.352, 431.501, 52878.255 25/01/14,00:56:16,06,11,1, 11.9,1,1, 2.950, 10400.346, 431.519, 52878.170 25/01/14,00:56:16,07,11,1, 11.9,1,1, 2.950, 10400.347, 431.498, 52878.143 25/01/14,00:56:16,08,11,1, 11.9,1,1, 2.950, 10400.329, 431.485, 52878.084 25/01/14,00:56:16,09,11,1, 11.9,1,1, 2.950, 10400.328, 431.466, 52878.111 25/01/14,00:56:16,10,11,1, 11.9,1,1, 2.950, 10400.345, 431.476, 52878.062 25/01/14,00:56:16,11,11,1, 11.9,1,1, 2.950, 10400.334, 431.467, 52878.178 25/01/14,00:56:16,12,11,1, 11.9,1,1, 2.950, 10400.317, 431.442, 52878.141 25/01/14,00:56:16,13,11,1, 11.9,1,1, 2.950, 10400.303, 431.444, 52878.142 25/01/14,00:56:16,14,11,1, 11.9,1,1, 2.950, 10400.319, 431.436, 52878.114 25/01/14,00:56:16,15,11,1, 11.9,1,1, 2.950, 10400.306, 431.430, 52878.110 25/01/14,00:56:16,16,11,1, 11.9,1,1, 2.950, 10400.299, 431.422, 52878.107 25/01/14,00:56:16,17,11,1, 11.9,1,1, 2.950, 10400.287, 431.385, 52878.057 25/01/14,00:56:16,18,11,1, 11.9,1,1, 2.950, 10400.259, 431.389, 52877.969 25/01/14,00:56:16,19,11,1, 11.9,1,1, 2.950, 10400.271, 431.383, 52877.952 25/01/14,00:56:17,00,11,1, 12.0,1,1, 2.946, 10400.263, 431.383, 52877.952 25/01/14,00:56:17,01,11,1, 12.0,1,1, 2.946, 10400.256, 431.363, 52877.985 25/01/14,00:56:17,02,11,1, 12.0,1,1, 2.946, 10400.272, 431.363, 52878.057 25/01/14,00:56:17,03,11,1, 12.0,1,1, 2.946, 10400.254, 431.332, 52877.988 25/01/14,00:56:17,04,11,1, 12.0,1,1, 2.946, 10400.247, 431.326, 52877.946 25/01/14,00:56:17,05,11,1, 12.0,1,1, 2.946, 10400.258, 431.297, 52877.926 25/01/14,00:56:17,06,11,1, 12.0,1,1, 2.946, 10400.249, 431.313, 52877.962 25/01/14,00:56:17,07,11,1, 12.0,1,1, 2.946, 10400.244, 431.283, 52877.910 25/01/14,00:56:17,08,11,1, 12.0,1,1, 2.946, 10400.224, 431.276, 52877.920 25/01/14,00:56:17,09,11,1, 12.0,1,1, 2.946, 10400.237, 431.259, 52877.963 25/01/14,00:56:17,10,11,1, 12.0,1,1, 2.946, 10400.229, 431.284, 52877.952 25/01/14,00:56:17,11,11,1, 12.0,1,1, 2.946, 10400.238, 431.254, 52877.915 25/01/14,00:56:17,12,11,1, 12.0,1,1, 2.946, 10400.199, 431.272, 52877.860 25/01/14,00:56:17,13,11,1, 12.0,1,1, 2.946, 10400.219, 431.263, 52877.841 25/01/14,00:56:17,14,11,1, 12.0,1,1, 2.946, 10400.204, 431.220, 52877.822 25/01/14,00:56:17,15,11,1, 12.0,1,1, 2.946, 10400.174, 431.235, 52877.842 25/01/14,00:56:17,16,11,1, 12.0,1,1, 2.946, 10400.189, 431.219, 52877.867 25/01/14,00:56:17,17,11,1, 12.0,1,1, 2.946, 10400.192, 431.239, 52877.846 25/01/14,00:56:17,18,11,1, 12.0,1,1, 2.946, 10400.170, 431.192, 52877.859 25/01/14,00:56:17,19,11,1, 12.0,1,1, 2.946, 10400.185, 431.194, 52877.836 25/01/14,00:56:18,00,10,1, 11.9,1,1, 2.951, 10400.180, 431.194, 52877.836 25/01/14,00:56:18,01,10,1, 11.9,1,1, 2.951, 10400.179, 431.169, 52877.771 25/01/14,00:56:18,02,10,1, 11.9,1,1, 2.951, 10400.175, 431.182, 52877.789 25/01/14,00:56:18,03,10,1, 11.9,1,1, 2.951, 10400.146, 431.185, 52877.751 25/01/14,00:56:18,04,10,1, 11.9,1,1, 2.951, 10400.135, 431.157, 52877.745 25/01/14,00:56:18,05,10,1, 11.9,1,1, 2.951, 10400.163, 431.141, 52877.785 25/01/14,00:56:18,06,10,1, 11.9,1,1, 2.951, 10400.158, 431.162, 52877.737 25/01/14,00:56:18,07,10,1, 11.9,1,1, 2.951, 10400.169, 431.120, 52877.826 25/01/14,00:56:18,08,10,1, 11.9,1,1, 2.951, 10400.140, 431.093, 52877.769 25/01/14,00:56:18,09,10,1, 11.9,1,1, 2.951, 10400.149, 431.142, 52877.850 25/01/14,00:56:18,10,10,1, 11.9,1,1, 2.951, 10400.126, 431.113, 52877.785 25/01/14,00:56:18,11,10,1, 11.9,1,1, 2.951, 10400.141, 431.080, 52877.732 25/01/14,00:56:18,12,10,1, 11.9,1,1, 2.951, 10400.113, 431.051, 52877.602 25/01/14,00:56:18,13,10,1, 11.9,1,1, 2.951, 10400.119, 431.083, 52877.669 25/01/14,00:56:18,14,10,1, 11.9,1,1, 2.951, 10400.089, 431.052, 52877.656 25/01/14,00:56:18,15,10,1, 11.9,1,1, 2.951, 10400.111, 431.053, 52877.690 25/01/14,00:56:18,16,10,1, 11.9,1,1, 2.951, 10400.107, 431.031, 52877.732 25/01/14,00:56:18,17,10,1, 11.9,1,1, 2.951, 10400.100, 431.061, 52877.779 25/01/14,00:56:18,18,10,1, 11.9,1,1, 2.951, 10400.092, 431.045, 52877.757 25/01/14,00:56:18,19,10,1, 11.9,1,1, 2.951, 10400.077, 431.023, 52877.646 25/01/14,00:56:19,00,10,1, 11.9,1,1, 2.947, 10400.071, 431.023, 52877.646 25/01/14,00:56:19,01,10,1, 11.9,1,1, 2.947, 10400.072, 430.993, 52877.628 25/01/14,00:56:19,02,10,1, 11.9,1,1, 2.947, 10400.067, 430.980, 52877.563 25/01/14,00:56:19,03,10,1, 11.9,1,1, 2.947, 10400.062, 430.978, 52877.599 25/01/14,00:56:19,04,10,1, 11.9,1,1, 2.947, 10400.066, 430.994, 52877.636 25/01/14,00:56:19,05,10,1, 11.9,1,1, 2.947, 10400.037, 430.949, 52877.622 25/01/14,00:56:19,06,10,1, 11.9,1,1, 2.947, 10400.051, 430.949, 52877.699 25/01/14,00:56:19,07,10,1, 11.9,1,1, 2.947, 10400.030, 430.937, 52877.691 25/01/14,00:56:19,08,10,1, 11.9,1,1, 2.947, 10400.033, 430.925, 52877.692 25/01/14,00:56:19,09,10,1, 11.9,1,1, 2.947, 10400.025, 430.931, 52877.572 25/01/14,00:56:19,10,10,1, 11.9,1,1, 2.947, 10400.020, 430.929, 52877.556 25/01/14,00:56:19,11,10,1, 11.9,1,1, 2.947, 10400.018, 430.926, 52877.601 25/01/14,00:56:19,12,10,1, 11.9,1,1, 2.947, 10400.016, 430.915, 52877.560 25/01/14,00:56:19,13,10,1, 11.9,1,1, 2.947, 10400.004, 430.900, 52877.511 25/01/14,00:56:19,14,10,1, 11.9,1,1, 2.947, 10399.994, 430.873, 52877.582 25/01/14,00:56:19,15,10,1, 11.9,1,1, 2.947, 10399.970, 430.870, 52877.544 25/01/14,00:56:19,16,10,1, 11.9,1,1, 2.947, 10399.946, 430.873, 52877.645 25/01/14,00:56:19,17,10,1, 11.9,1,1, 2.947, 10399.966, 430.845, 52877.535 25/01/14,00:56:19,18,10,1, 11.9,1,1, 2.947, 10399.959, 430.840, 52877.583 25/01/14,00:56:19,19,10,1, 11.9,1,1, 2.947, 10399.937, 430.850, 52877.493 25/01/14,00:56:20,00,10,1, 11.9,1,1, 2.944, 10399.929, 430.850, 52877.493 25/01/14,00:56:20,01,10,1, 11.9,1,1, 2.944, 10399.930, 430.842, 52877.493 25/01/14,00:56:20,02,10,1, 11.9,1,1, 2.944, 10399.919, 430.833, 52877.463 25/01/14,00:56:20,03,10,1, 11.9,1,1, 2.944, 10399.915, 430.823, 52877.567 25/01/14,00:56:20,04,10,1, 11.9,1,1, 2.944, 10399.920, 430.783, 52877.469 25/01/14,00:56:20,05,10,1, 11.9,1,1, 2.944, 10399.905, 430.798, 52877.521 25/01/14,00:56:20,06,10,1, 11.9,1,1, 2.944, 10399.876, 430.757, 52877.396 25/01/14,00:56:20,07,10,1, 11.9,1,1, 2.944, 10399.874, 430.764, 52877.480 25/01/14,00:56:20,08,10,1, 11.9,1,1, 2.944, 10399.895, 430.779, 52877.389 25/01/14,00:56:20,09,10,1, 11.9,1,1, 2.944, 10399.890, 430.748, 52877.398 25/01/14,00:56:20,10,10,1, 11.9,1,1, 2.944, 10399.859, 430.735, 52877.464 25/01/14,00:56:20,11,10,1, 11.9,1,1, 2.944, 10399.870, 430.734, 52877.492 25/01/14,00:56:20,12,10,1, 11.9,1,1, 2.944, 10399.870, 430.710, 52877.397 25/01/14,00:56:20,13,10,1, 11.9,1,1, 2.944, 10399.880, 430.697, 52877.449 25/01/14,00:56:20,14,10,1, 11.9,1,1, 2.944, 10399.850, 430.698, 52877.364 25/01/14,00:56:20,15,10,1, 11.9,1,1, 2.944, 10399.860, 430.697, 52877.375 25/01/14,00:56:20,16,10,1, 11.9,1,1, 2.944, 10399.836, 430.706, 52877.335 25/01/14,00:56:20,17,10,1, 11.9,1,1, 2.944, 10399.830, 430.647, 52877.306 25/01/14,00:56:20,18,10,1, 11.9,1,1, 2.944, 10399.808, 430.672, 52877.312 25/01/14,00:56:20,19,10,1, 11.9,1,1, 2.944, 10399.813, 430.663, 52877.335 25/01/14,00:56:21,00,10,1, 11.9,1,1, 2.941, 10399.812, 430.663, 52877.335 25/01/14,00:56:21,01,10,1, 11.9,1,1, 2.941, 10399.812, 430.659, 52877.356 25/01/14,00:56:21,02,10,1, 11.9,1,1, 2.941, 10399.797, 430.662, 52877.354 25/01/14,00:56:21,03,10,1, 11.9,1,1, 2.941, 10399.763, 430.627, 52877.308 25/01/14,00:56:21,04,10,1, 11.9,1,1, 2.941, 10399.762, 430.635, 52877.219 25/01/14,00:56:21,05,10,1, 11.9,1,1, 2.941, 10399.734, 430.624, 52877.224 25/01/14,00:56:21,06,10,1, 11.9,1,1, 2.941, 10399.745, 430.595, 52877.227 25/01/14,00:56:21,07,10,1, 11.9,1,1, 2.941, 10399.718, 430.594, 52877.256 25/01/14,00:56:21,08,10,1, 11.9,1,1, 2.941, 10399.705, 430.627, 52877.284 25/01/14,00:56:21,09,10,1, 11.9,1,1, 2.941, 10399.698, 430.595, 52877.318 25/01/14,00:56:21,10,10,1, 11.9,1,1, 2.941, 10399.656, 430.588, 52877.298 25/01/14,00:56:21,11,10,1, 11.9,1,1, 2.941, 10399.674, 430.600, 52877.257 25/01/14,00:56:21,12,10,1, 11.9,1,1, 2.941, 10399.639, 430.573, 52877.204 25/01/14,00:56:21,13,10,1, 11.9,1,1, 2.941, 10399.644, 430.583, 52877.181 25/01/14,00:56:21,14,10,1, 11.9,1,1, 2.941, 10399.663, 430.558, 52877.155 25/01/14,00:56:21,15,10,1, 11.9,1,1, 2.941, 10399.643, 430.560, 52877.124 25/01/14,00:56:21,16,10,1, 11.9,1,1, 2.941, 10399.632, 430.555, 52877.146 25/01/14,00:56:21,17,10,1, 11.9,1,1, 2.941, 10399.608, 430.566, 52877.170 25/01/14,00:56:21,18,10,1, 11.9,1,1, 2.941, 10399.594, 430.557, 52877.164 25/01/14,00:56:21,19,10,1, 11.9,1,1, 2.941, 10399.585, 430.572, 52877.211 25/01/14,00:56:22,00,10,1, 11.9,1,1, 2.946, 10399.579, 430.572, 52877.211 25/01/14,00:56:22,01,10,1, 11.9,1,1, 2.946, 10399.544, 430.553, 52877.164 25/01/14,00:56:22,02,10,1, 11.9,1,1, 2.946, 10399.548, 430.576, 52877.170 25/01/14,00:56:22,03,10,1, 11.9,1,1, 2.946, 10399.535, 430.548, 52877.135 25/01/14,00:56:22,04,10,1, 11.9,1,1, 2.946, 10399.539, 430.582, 52877.092 25/01/14,00:56:22,05,10,1, 11.9,1,1, 2.946, 10399.530, 430.570, 52877.064 25/01/14,00:56:22,06,10,1, 11.9,1,1, 2.946, 10399.531, 430.526, 52877.053 25/01/14,00:56:22,07,10,1, 11.9,1,1, 2.946, 10399.507, 430.561, 52877.154 25/01/14,00:56:22,08,10,1, 11.9,1,1, 2.946, 10399.506, 430.574, 52877.190 25/01/14,00:56:22,09,10,1, 11.9,1,1, 2.946, 10399.504, 430.570, 52877.183 25/01/14,00:56:22,10,10,1, 11.9,1,1, 2.946, 10399.471, 430.569, 52877.122 25/01/14,00:56:22,11,10,1, 11.9,1,1, 2.946, 10399.473, 430.579, 52877.088 25/01/14,00:56:22,12,10,1, 11.9,1,1, 2.946, 10399.481, 430.564, 52877.068 25/01/14,00:56:22,13,10,1, 11.9,1,1, 2.946, 10399.451, 430.570, 52877.050 25/01/14,00:56:22,14,10,1, 11.9,1,1, 2.946, 10399.473, 430.550, 52877.055 25/01/14,00:56:22,15,10,1, 11.9,1,1, 2.946, 10399.467, 430.585, 52877.092 25/01/14,00:56:22,16,10,1, 11.9,1,1, 2.946, 10399.438, 430.581, 52877.054 25/01/14,00:56:22,17,10,1, 11.9,1,1, 2.946, 10399.462, 430.581, 52877.079 25/01/14,00:56:22,18,10,1, 11.9,1,1, 2.946, 10399.433, 430.589, 52877.050 25/01/14,00:56:22,19,10,1, 11.9,1,1, 2.946, 10399.451, 430.574, 52877.040 25/01/14,00:56:23,00,10,1, 11.9,1,1, 2.945, 10399.445, 430.574, 52877.040 25/01/14,00:56:23,01,10,1, 11.9,1,1, 2.945, 10399.429, 430.589, 52877.075 25/01/14,00:56:23,02,10,1, 11.9,1,1, 2.945, 10399.447, 430.589, 52877.042 25/01/14,00:56:23,03,10,1, 11.9,1,1, 2.945, 10399.436, 430.566, 52877.034 25/01/14,00:56:23,04,10,1, 11.9,1,1, 2.945, 10399.439, 430.588, 52877.037 25/01/14,00:56:23,05,10,1, 11.9,1,1, 2.945, 10399.428, 430.607, 52877.003 25/01/14,00:56:23,06,10,1, 11.9,1,1, 2.945, 10399.464, 430.611, 52877.109 25/01/14,00:56:23,07,10,1, 11.9,1,1, 2.945, 10399.404, 430.593, 52877.115 25/01/14,00:56:23,08,10,1, 11.9,1,1, 2.945, 10399.451, 430.596, 52877.029 25/01/14,00:56:23,09,10,1, 11.9,1,1, 2.945, 10399.433, 430.585, 52876.983 25/01/14,00:56:23,10,10,1, 11.9,1,1, 2.945, 10399.447, 430.597, 52876.973 25/01/14,00:56:23,11,10,1, 11.9,1,1, 2.945, 10399.417, 430.576, 52876.939 25/01/14,00:56:23,12,10,1, 11.9,1,1, 2.945, 10399.434, 430.567, 52876.976 25/01/14,00:56:23,13,10,1, 11.9,1,1, 2.945, 10399.438, 430.584, 52877.053 25/01/14,00:56:23,14,10,1, 11.9,1,1, 2.945, 10399.408, 430.541, 52877.018 25/01/14,00:56:23,15,10,1, 11.9,1,1, 2.945, 10399.413, 430.544, 52877.071 25/01/14,00:56:23,16,10,1, 11.9,1,1, 2.945, 10399.461, 430.542, 52876.918 25/01/14,00:56:23,17,10,1, 11.9,1,1, 2.945, 10399.432, 430.504, 52876.865 25/01/14,00:56:23,18,10,1, 11.9,1,1, 2.945, 10399.409, 430.489, 52876.861 25/01/14,00:56:23,19,10,1, 11.9,1,1, 2.945, 10399.441, 430.506, 52876.895 25/01/14,00:56:24,00,10,1, 11.9,1,1, 2.944, 10399.437, 430.506, 52876.895 25/01/14,00:56:24,01,10,1, 11.9,1,1, 2.944, 10399.440, 430.497, 52876.951 25/01/14,00:56:24,02,10,1, 11.9,1,1, 2.944, 10399.452, 430.480, 52876.929 25/01/14,00:56:24,03,10,1, 11.9,1,1, 2.944, 10399.444, 430.472, 52876.940 25/01/14,00:56:24,04,10,1, 11.9,1,1, 2.944, 10399.430, 430.484, 52876.930 25/01/14,00:56:24,05,10,1, 11.9,1,1, 2.944, 10399.443, 430.454, 52876.880 25/01/14,00:56:24,06,10,1, 11.9,1,1, 2.944, 10399.472, 430.428, 52876.815 25/01/14,00:56:24,07,10,1, 11.9,1,1, 2.944, 10399.458, 430.432, 52876.804 25/01/14,00:56:24,08,10,1, 11.9,1,1, 2.944, 10399.510, 430.434, 52876.717 25/01/14,00:56:24,09,10,1, 11.9,1,1, 2.944, 10399.483, 430.422, 52876.831 25/01/14,00:56:24,10,10,1, 11.9,1,1, 2.944, 10399.483, 430.444, 52876.836 25/01/14,00:56:24,11,10,1, 11.9,1,1, 2.944, 10399.502, 430.418, 52876.870 25/01/14,00:56:24,12,10,1, 11.9,1,1, 2.944, 10399.501, 430.424, 52876.906 25/01/14,00:56:24,13,10,1, 11.9,1,1, 2.944, 10399.521, 430.392, 52876.891 25/01/14,00:56:24,14,10,1, 11.9,1,1, 2.944, 10399.522, 430.382, 52876.864 25/01/14,00:56:24,15,10,1, 11.9,1,1, 2.944, 10399.526, 430.384, 52876.828 25/01/14,00:56:24,16,10,1, 11.9,1,1, 2.944, 10399.529, 430.374, 52876.773 25/01/14,00:56:24,17,10,1, 11.9,1,1, 2.944, 10399.549, 430.343, 52876.685 25/01/14,00:56:24,18,10,1, 11.9,1,1, 2.944, 10399.544, 430.346, 52876.701 25/01/14,00:56:24,19,10,1, 11.9,1,1, 2.944, 10399.551, 430.369, 52876.751 25/01/14,00:56:25,00,10,1, 11.9,1,1, 2.947, 10399.545, 430.369, 52876.751 25/01/14,00:56:25,01,10,1, 11.9,1,1, 2.947, 10399.564, 430.370, 52876.920 25/01/14,00:56:25,02,10,1, 11.9,1,1, 2.947, 10399.517, 430.359, 52876.852 25/01/14,00:56:25,03,10,1, 11.9,1,1, 2.947, 10399.519, 430.325, 52876.826 25/01/14,00:56:25,04,10,1, 11.9,1,1, 2.947, 10399.532, 430.333, 52876.778 25/01/14,00:56:25,05,10,1, 11.9,1,1, 2.947, 10399.543, 430.299, 52876.710 25/01/14,00:56:25,06,10,1, 11.9,1,1, 2.947, 10399.546, 430.321, 52876.719 25/01/14,00:56:25,07,10,1, 11.9,1,1, 2.947, 10399.547, 430.284, 52876.712 25/01/14,00:56:25,08,10,1, 11.9,1,1, 2.947, 10399.567, 430.277, 52876.665 25/01/14,00:56:25,09,10,1, 11.9,1,1, 2.947, 10399.571, 430.271, 52876.733 25/01/14,00:56:25,10,10,1, 11.9,1,1, 2.947, 10399.559, 430.263, 52876.695 25/01/14,00:56:25,11,10,1, 11.9,1,1, 2.947, 10399.576, 430.259, 52876.686 25/01/14,00:56:25,12,10,1, 11.9,1,1, 2.947, 10399.573, 430.254, 52876.691 25/01/14,00:56:25,13,10,1, 11.9,1,1, 2.947, 10399.574, 430.226, 52876.628 25/01/14,00:56:25,14,10,1, 11.9,1,1, 2.947, 10399.595, 430.191, 52876.624 25/01/14,00:56:25,15,10,1, 11.9,1,1, 2.947, 10399.578, 430.194, 52876.613 25/01/14,00:56:25,16,10,1, 11.9,1,1, 2.947, 10399.610, 430.171, 52876.603 25/01/14,00:56:25,17,10,1, 11.9,1,1, 2.947, 10399.596, 430.170, 52876.608 25/01/14,00:56:25,18,10,1, 11.9,1,1, 2.947, 10399.570, 430.124, 52876.598 25/01/14,00:56:25,19,10,1, 11.9,1,1, 2.947, 10399.612, 430.121, 52876.554 25/01/14,00:56:26,00,10,1, 11.9,1,1, 2.945, 10399.604, 430.121, 52876.554 25/01/14,00:56:26,01,10,1, 11.9,1,1, 2.945, 10399.581, 430.092, 52876.591 25/01/14,00:56:26,02,10,1, 11.9,1,1, 2.945, 10399.605, 430.065, 52876.542 25/01/14,00:56:26,03,10,1, 11.9,1,1, 2.945, 10399.590, 430.080, 52876.555 25/01/14,00:56:26,04,10,1, 11.9,1,1, 2.945, 10399.604, 430.042, 52876.549 25/01/14,00:56:26,05,10,1, 11.9,1,1, 2.945, 10399.612, 430.055, 52876.576 25/01/14,00:56:26,06,10,1, 11.9,1,1, 2.945, 10399.618, 430.029, 52876.552 25/01/14,00:56:26,07,10,1, 11.9,1,1, 2.945, 10399.593, 430.000, 52876.555 25/01/14,00:56:26,08,10,1, 11.9,1,1, 2.945, 10399.597, 429.980, 52876.563 25/01/14,00:56:26,09,10,1, 11.9,1,1, 2.945, 10399.595, 429.949, 52876.448 25/01/14,00:56:26,10,10,1, 11.9,1,1, 2.945, 10399.617, 429.951, 52876.463 25/01/14,00:56:26,11,10,1, 11.9,1,1, 2.945, 10399.635, 429.919, 52876.409 25/01/14,00:56:26,12,10,1, 11.9,1,1, 2.945, 10399.632, 429.915, 52876.420 25/01/14,00:56:26,13,10,1, 11.9,1,1, 2.945, 10399.632, 429.901, 52876.398 25/01/14,00:56:26,14,10,1, 11.9,1,1, 2.945, 10399.629, 429.879, 52876.448 25/01/14,00:56:26,15,10,1, 11.9,1,1, 2.945, 10399.641, 429.865, 52876.469 25/01/14,00:56:26,16,10,1, 11.9,1,1, 2.945, 10399.624, 429.831, 52876.382 25/01/14,00:56:26,17,10,1, 11.9,1,1, 2.945, 10399.659, 429.831, 52876.388 25/01/14,00:56:26,18,10,1, 11.9,1,1, 2.945, 10399.645, 429.808, 52876.315 25/01/14,00:56:26,19,10,1, 11.9,1,1, 2.945, 10399.664, 429.788, 52876.311 25/01/14,00:56:27,00,10,1, 12.0,1,1, 2.948, 10399.662, 429.788, 52876.311 25/01/14,00:56:27,01,10,1, 12.0,1,1, 2.948, 10399.671, 429.736, 52876.277 25/01/14,00:56:27,02,10,1, 12.0,1,1, 2.948, 10399.664, 429.743, 52876.298 25/01/14,00:56:27,03,10,1, 12.0,1,1, 2.948, 10399.687, 429.704, 52876.237 25/01/14,00:56:27,04,10,1, 12.0,1,1, 2.948, 10399.706, 429.659, 52876.173 25/01/14,00:56:27,05,10,1, 12.0,1,1, 2.948, 10399.685, 429.675, 52876.401 25/01/14,00:56:27,06,10,1, 12.0,1,1, 2.948, 10399.713, 429.647, 52876.301 25/01/14,00:56:27,07,10,1, 12.0,1,1, 2.948, 10399.706, 429.649, 52876.319 25/01/14,00:56:27,08,10,1, 12.0,1,1, 2.948, 10399.720, 429.622, 52876.212 25/01/14,00:56:27,09,10,1, 12.0,1,1, 2.948, 10399.736, 429.578, 52876.214 25/01/14,00:56:27,10,10,1, 12.0,1,1, 2.948, 10399.750, 429.566, 52876.097 25/01/14,00:56:27,11,10,1, 12.0,1,1, 2.948, 10399.740, 429.552, 52876.040 25/01/14,00:56:27,12,10,1, 12.0,1,1, 2.948, 10399.745, 429.516, 52876.105 25/01/14,00:56:27,13,10,1, 12.0,1,1, 2.948, 10399.742, 429.511, 52876.179 25/01/14,00:56:27,14,10,1, 12.0,1,1, 2.948, 10399.743, 429.478, 52876.218 25/01/14,00:56:27,15,10,1, 12.0,1,1, 2.948, 10399.733, 429.469, 52876.148 25/01/14,00:56:27,16,10,1, 12.0,1,1, 2.948, 10399.728, 429.434, 52876.105 25/01/14,00:56:27,17,10,1, 12.0,1,1, 2.948, 10399.763, 429.416, 52876.061 25/01/14,00:56:27,18,10,1, 12.0,1,1, 2.948, 10399.757, 429.388, 52876.040 25/01/14,00:56:27,19,10,1, 12.0,1,1, 2.948, 10399.763, 429.358, 52875.951 25/01/14,00:56:28,00,10,1, 11.9,1,1, 2.951, 10399.762, 429.358, 52875.951 25/01/14,00:56:28,01,10,1, 11.9,1,1, 2.951, 10399.737, 429.330, 52876.019 25/01/14,00:56:28,02,10,1, 11.9,1,1, 2.951, 10399.772, 429.314, 52876.023 25/01/14,00:56:28,03,10,1, 11.9,1,1, 2.951, 10399.750, 429.294, 52875.970 25/01/14,00:56:28,04,10,1, 11.9,1,1, 2.951, 10399.763, 429.247, 52875.918 25/01/14,00:56:28,05,10,1, 11.9,1,1, 2.951, 10399.746, 429.259, 52875.914 25/01/14,00:56:28,06,10,1, 11.9,1,1, 2.951, 10399.744, 429.219, 52875.886 25/01/14,00:56:28,07,10,1, 11.9,1,1, 2.951, 10399.766, 429.197, 52875.923 25/01/14,00:56:28,08,10,1, 11.9,1,1, 2.951, 10399.749, 429.185, 52875.870 25/01/14,00:56:28,09,10,1, 11.9,1,1, 2.951, 10399.770, 429.150, 52875.791 25/01/14,00:56:28,10,10,1, 11.9,1,1, 2.951, 10399.752, 429.161, 52875.783 25/01/14,00:56:28,11,10,1, 11.9,1,1, 2.951, 10399.765, 429.140, 52875.854 25/01/14,00:56:28,12,10,1, 11.9,1,1, 2.951, 10399.761, 429.114, 52875.819 25/01/14,00:56:28,13,10,1, 11.9,1,1, 2.951, 10399.757, 429.087, 52875.823 25/01/14,00:56:28,14,10,1, 11.9,1,1, 2.951, 10399.759, 429.084, 52875.783 25/01/14,00:56:28,15,10,1, 11.9,1,1, 2.951, 10399.747, 429.052, 52875.728 25/01/14,00:56:28,16,10,1, 11.9,1,1, 2.951, 10399.749, 429.051, 52875.709 25/01/14,00:56:28,17,10,1, 11.9,1,1, 2.951, 10399.755, 429.028, 52875.665 25/01/14,00:56:28,18,10,1, 11.9,1,1, 2.951, 10399.746, 429.018, 52875.636 25/01/14,00:56:28,19,10,1, 11.9,1,1, 2.951, 10399.742, 428.988, 52875.691 25/01/14,00:56:29,00,10,1, 11.9,1,1, 2.945, 10399.737, 428.988, 52875.691 25/01/14,00:56:29,01,10,1, 11.9,1,1, 2.945, 10399.730, 428.957, 52875.627 25/01/14,00:56:29,02,10,1, 11.9,1,1, 2.945, 10399.707, 428.979, 52875.567 25/01/14,00:56:29,03,10,1, 11.9,1,1, 2.945, 10399.688, 428.955, 52875.594 25/01/14,00:56:29,04,10,1, 11.9,1,1, 2.945, 10399.672, 428.916, 52875.353 25/01/14,00:56:29,05,10,1, 11.9,1,1, 2.945, 10399.674, 428.894, 52875.546 25/01/14,00:56:29,06,10,1, 11.9,1,1, 2.945, 10399.647, 428.916, 52875.601 25/01/14,00:56:29,07,10,1, 11.9,1,1, 2.945, 10399.652, 428.897, 52875.579 25/01/14,00:56:29,08,10,1, 11.9,1,1, 2.945, 10399.630, 428.878, 52875.577 25/01/14,00:56:29,09,10,1, 11.9,1,1, 2.945, 10399.638, 428.868, 52875.478 25/01/14,00:56:29,10,10,1, 11.9,1,1, 2.945, 10399.618, 428.856, 52875.485 25/01/14,00:56:29,11,10,1, 11.9,1,1, 2.945, 10399.612, 428.827, 52875.410 25/01/14,00:56:29,12,10,1, 11.9,1,1, 2.945, 10399.604, 428.814, 52875.312 25/01/14,00:56:29,13,10,1, 11.9,1,1, 2.945, 10399.572, 428.813, 52875.368 25/01/14,00:56:29,14,10,1, 11.9,1,1, 2.945, 10399.561, 428.813, 52875.295 25/01/14,00:56:29,15,10,1, 11.9,1,1, 2.945, 10399.501, 428.808, 52875.349 25/01/14,00:56:29,16,10,1, 11.9,1,1, 2.945, 10399.518, 428.803, 52875.279 25/01/14,00:56:29,17,10,1, 11.9,1,1, 2.945, 10399.505, 428.808, 52875.312 25/01/14,00:56:29,18,10,1, 11.9,1,1, 2.945, 10399.498, 428.789, 52875.318 25/01/14,00:56:29,19,10,1, 11.9,1,1, 2.945, 10399.461, 428.771, 52875.342 25/01/14,00:56:30,00,11,1, 12.0,1,1, 2.943, 10399.454, 428.771, 52875.342 25/01/14,00:56:30,01,11,1, 12.0,1,1, 2.943, 10399.463, 428.780, 52875.208 25/01/14,00:56:30,02,11,1, 12.0,1,1, 2.943, 10399.417, 428.768, 52875.127 25/01/14,00:56:30,03,11,1, 12.0,1,1, 2.943, 10399.428, 428.782, 52875.158 25/01/14,00:56:30,04,11,1, 12.0,1,1, 2.943, 10399.407, 428.792, 52875.138 25/01/14,00:56:30,05,11,1, 12.0,1,1, 2.943, 10399.403, 428.783, 52875.133 25/01/14,00:56:30,06,11,1, 12.0,1,1, 2.943, 10399.389, 428.808, 52875.162 25/01/14,00:56:30,07,11,1, 12.0,1,1, 2.943, 10399.355, 428.767, 52875.155 25/01/14,00:56:30,08,11,1, 12.0,1,1, 2.943, 10399.356, 428.772, 52875.127 25/01/14,00:56:30,09,11,1, 12.0,1,1, 2.943, 10399.365, 428.740, 52875.104 25/01/14,00:56:30,10,11,1, 12.0,1,1, 2.943, 10399.350, 428.734, 52875.003 25/01/14,00:56:30,11,11,1, 12.0,1,1, 2.943, 10399.337, 428.755, 52874.977 25/01/14,00:56:30,12,11,1, 12.0,1,1, 2.943, 10399.312, 428.732, 52874.981 25/01/14,00:56:30,13,11,1, 12.0,1,1, 2.943, 10399.278, 428.750, 52874.943 25/01/14,00:56:30,14,11,1, 12.0,1,1, 2.943, 10399.272, 428.750, 52874.966 25/01/14,00:56:30,15,11,1, 12.0,1,1, 2.943, 10399.252, 428.745, 52874.936 25/01/14,00:56:30,16,11,1, 12.0,1,1, 2.943, 10399.257, 428.736, 52874.920 25/01/14,00:56:30,17,11,1, 12.0,1,1, 2.943, 10399.229, 428.737, 52874.928 25/01/14,00:56:30,18,11,1, 12.0,1,1, 2.943, 10399.210, 428.727, 52874.870 25/01/14,00:56:30,19,11,1, 12.0,1,1, 2.943, 10399.200, 428.725, 52874.836 25/01/14,00:56:31,00,11,1, 11.9,1,1, 2.948, 10399.195, 428.725, 52874.836 25/01/14,00:56:31,01,11,1, 11.9,1,1, 2.948, 10399.175, 428.716, 52874.710 25/01/14,00:56:31,02,11,1, 11.9,1,1, 2.948, 10399.169, 428.716, 52874.751 25/01/14,00:56:31,03,11,1, 11.9,1,1, 2.948, 10399.147, 428.702, 52874.721 25/01/14,00:56:31,04,11,1, 11.9,1,1, 2.948, 10399.119, 428.719, 52874.744 25/01/14,00:56:31,05,11,1, 11.9,1,1, 2.948, 10399.121, 428.707, 52874.740 25/01/14,00:56:31,06,11,1, 11.9,1,1, 2.948, 10399.096, 428.693, 52874.681 25/01/14,00:56:31,07,11,1, 11.9,1,1, 2.948, 10399.089, 428.704, 52874.703 25/01/14,00:56:31,08,11,1, 11.9,1,1, 2.948, 10399.069, 428.713, 52874.630 25/01/14,00:56:31,09,11,1, 11.9,1,1, 2.948, 10399.059, 428.704, 52874.617 25/01/14,00:56:31,10,11,1, 11.9,1,1, 2.948, 10399.059, 428.712, 52874.578 25/01/14,00:56:31,11,11,1, 11.9,1,1, 2.948, 10399.030, 428.694, 52874.567 25/01/14,00:56:31,12,11,1, 11.9,1,1, 2.948, 10399.031, 428.695, 52874.529 25/01/14,00:56:31,13,11,1, 11.9,1,1, 2.948, 10399.023, 428.690, 52874.559 25/01/14,00:56:31,14,11,1, 11.9,1,1, 2.948, 10398.990, 428.679, 52874.504 25/01/14,00:56:31,15,11,1, 11.9,1,1, 2.948, 10398.981, 428.690, 52874.483 25/01/14,00:56:31,16,11,1, 11.9,1,1, 2.948, 10398.972, 428.688, 52874.466 25/01/14,00:56:31,17,11,1, 11.9,1,1, 2.948, 10398.952, 428.679, 52874.397 25/01/14,00:56:31,18,11,1, 11.9,1,1, 2.948, 10398.967, 428.702, 52874.410 25/01/14,00:56:31,19,11,1, 11.9,1,1, 2.948, 10398.944, 428.691, 52874.348 25/01/14,00:56:32,00,11,1, 11.9,1,1, 2.944, 10398.936, 428.691, 52874.348 25/01/14,00:56:32,01,11,1, 11.9,1,1, 2.944, 10398.920, 428.713, 52874.338 25/01/14,00:56:32,02,11,1, 11.9,1,1, 2.944, 10398.908, 428.700, 52874.335 25/01/14,00:56:32,03,11,1, 11.9,1,1, 2.944, 10398.886, 428.701, 52874.322 25/01/14,00:56:32,04,11,1, 11.9,1,1, 2.944, 10398.884, 428.690, 52874.294 25/01/14,00:56:32,05,11,1, 11.9,1,1, 2.944, 10398.873, 428.712, 52874.231 25/01/14,00:56:32,06,11,1, 11.9,1,1, 2.944, 10398.865, 428.686, 52874.218 25/01/14,00:56:32,07,11,1, 11.9,1,1, 2.944, 10398.859, 428.702, 52874.206 25/01/14,00:56:32,08,11,1, 11.9,1,1, 2.944, 10398.853, 428.686, 52874.222 25/01/14,00:56:32,09,11,1, 11.9,1,1, 2.944, 10398.834, 428.695, 52874.208 25/01/14,00:56:32,10,11,1, 11.9,1,1, 2.944, 10398.812, 428.709, 52874.178 25/01/14,00:56:32,11,11,1, 11.9,1,1, 2.944, 10398.807, 428.723, 52874.155 25/01/14,00:56:32,12,11,1, 11.9,1,1, 2.944, 10398.770, 428.740, 52874.155 25/01/14,00:56:32,13,11,1, 11.9,1,1, 2.944, 10398.746, 428.718, 52874.125 25/01/14,00:56:32,14,11,1, 11.9,1,1, 2.944, 10398.750, 428.699, 52874.054 25/01/14,00:56:32,15,11,1, 11.9,1,1, 2.944, 10398.722, 428.740, 52874.031 25/01/14,00:56:32,16,11,1, 11.9,1,1, 2.944, 10398.740, 428.748, 52873.962 25/01/14,00:56:32,17,11,1, 11.9,1,1, 2.944, 10398.709, 428.754, 52873.992 25/01/14,00:56:32,18,11,1, 11.9,1,1, 2.944, 10398.718, 428.782, 52874.036 25/01/14,00:56:32,19,11,1, 11.9,1,1, 2.944, 10398.678, 428.768, 52874.057 25/01/14,00:56:33,00,11,1, 11.9,1,1, 2.946, 10398.678, 428.768, 52874.057 25/01/14,00:56:33,01,11,1, 11.9,1,1, 2.946, 10398.678, 428.776, 52874.050 25/01/14,00:56:33,02,11,1, 11.9,1,1, 2.946, 10398.659, 428.780, 52873.976 25/01/14,00:56:33,03,11,1, 11.9,1,1, 2.946, 10398.663, 428.778, 52873.911 25/01/14,00:56:33,04,11,1, 11.9,1,1, 2.946, 10398.681, 428.784, 52873.864 25/01/14,00:56:33,05,11,1, 11.9,1,1, 2.946, 10398.640, 428.797, 52873.824 25/01/14,00:56:33,06,11,1, 11.9,1,1, 2.946, 10398.641, 428.796, 52873.889 25/01/14,00:56:33,07,11,1, 11.9,1,1, 2.946, 10398.654, 428.829, 52873.919 25/01/14,00:56:33,08,11,1, 11.9,1,1, 2.946, 10398.595, 428.844, 52873.881 25/01/14,00:56:33,09,11,1, 11.9,1,1, 2.946, 10398.610, 428.873, 52873.867 25/01/14,00:56:33,10,11,1, 11.9,1,1, 2.946, 10398.604, 428.868, 52873.854 25/01/14,00:56:33,11,11,1, 11.9,1,1, 2.946, 10398.581, 428.876, 52873.832 25/01/14,00:56:33,12,11,1, 11.9,1,1, 2.946, 10398.584, 428.890, 52873.806 25/01/14,00:56:33,13,11,1, 11.9,1,1, 2.946, 10398.583, 428.913, 52873.740 25/01/14,00:56:33,14,11,1, 11.9,1,1, 2.946, 10398.576, 428.878, 52873.658 25/01/14,00:56:33,15,11,1, 11.9,1,1, 2.946, 10398.581, 428.925, 52873.690 25/01/14,00:56:33,16,11,1, 11.9,1,1, 2.946, 10398.580, 428.902, 52873.723 25/01/14,00:56:33,17,11,1, 11.9,1,1, 2.946, 10398.575, 428.923, 52873.719 25/01/14,00:56:33,18,11,1, 11.9,1,1, 2.946, 10398.561, 428.923, 52873.756 25/01/14,00:56:33,19,11,1, 11.9,1,1, 2.946, 10398.564, 428.950, 52873.730 25/01/14,00:56:34,00,11,1, 11.9,1,1, 2.948, 10398.561, 428.950, 52873.730 25/01/14,00:56:34,01,11,1, 11.9,1,1, 2.948, 10398.525, 428.990, 52873.617 25/01/14,00:56:34,02,11,1, 11.9,1,1, 2.948, 10398.548, 428.979, 52873.593 25/01/14,00:56:34,03,11,1, 11.9,1,1, 2.948, 10398.542, 428.987, 52873.559 25/01/14,00:56:34,04,11,1, 11.9,1,1, 2.948, 10398.538, 429.009, 52873.592 25/01/14,00:56:34,05,11,1, 11.9,1,1, 2.948, 10398.509, 429.006, 52873.578 25/01/14,00:56:34,06,11,1, 11.9,1,1, 2.948, 10398.510, 429.016, 52873.564 25/01/14,00:56:34,07,11,1, 11.9,1,1, 2.948, 10398.546, 429.029, 52873.585 25/01/14,00:56:34,08,11,1, 11.9,1,1, 2.948, 10398.525, 429.052, 52873.543 25/01/14,00:56:34,09,11,1, 11.9,1,1, 2.948, 10398.511, 429.044, 52873.536 25/01/14,00:56:34,10,11,1, 11.9,1,1, 2.948, 10398.494, 429.085, 52873.515 25/01/14,00:56:34,11,11,1, 11.9,1,1, 2.948, 10398.473, 429.080, 52873.519 25/01/14,00:56:34,12,11,1, 11.9,1,1, 2.948, 10398.470, 429.107, 52873.490 25/01/14,00:56:34,13,11,1, 11.9,1,1, 2.948, 10398.473, 429.104, 52873.445 25/01/14,00:56:34,14,11,1, 11.9,1,1, 2.948, 10398.467, 429.120, 52873.457 25/01/14,00:56:34,15,11,1, 11.9,1,1, 2.948, 10398.461, 429.105, 52873.439 25/01/14,00:56:34,16,11,1, 11.9,1,1, 2.948, 10398.444, 429.128, 52873.411 25/01/14,00:56:34,17,11,1, 11.9,1,1, 2.948, 10398.467, 429.120, 52873.420 25/01/14,00:56:34,18,11,1, 11.9,1,1, 2.948, 10398.451, 429.140, 52873.400 25/01/14,00:56:34,19,11,1, 11.9,1,1, 2.948, 10398.459, 429.151, 52873.390 25/01/14,00:56:35,00,11,1, 11.9,1,1, 2.946, 10398.452, 429.151, 52873.390 25/01/14,00:56:35,01,11,1, 11.9,1,1, 2.946, 10398.437, 429.154, 52873.330 25/01/14,00:56:35,02,11,1, 11.9,1,1, 2.946, 10398.439, 429.184, 52873.360 25/01/14,00:56:35,03,11,1, 11.9,1,1, 2.946, 10398.443, 429.181, 52873.373 25/01/14,00:56:35,04,11,1, 11.9,1,1, 2.946, 10398.428, 429.182, 52873.349 25/01/14,00:56:35,05,11,1, 11.9,1,1, 2.946, 10398.404, 429.192, 52873.513 25/01/14,00:56:35,06,11,1, 11.9,1,1, 2.946, 10398.448, 429.187, 52873.260 25/01/14,00:56:35,07,11,1, 11.9,1,1, 2.946, 10398.422, 429.181, 52873.201 25/01/14,00:56:35,08,11,1, 11.9,1,1, 2.946, 10398.406, 429.199, 52873.157 25/01/14,00:56:35,09,11,1, 11.9,1,1, 2.946, 10398.397, 429.223, 52873.208 25/01/14,00:56:35,10,11,1, 11.9,1,1, 2.946, 10398.412, 429.219, 52873.236 25/01/14,00:56:35,11,11,1, 11.9,1,1, 2.946, 10398.400, 429.225, 52873.271 25/01/14,00:56:35,12,11,1, 11.9,1,1, 2.946, 10398.402, 429.253, 52873.286 25/01/14,00:56:35,13,11,1, 11.9,1,1, 2.946, 10398.395, 429.289, 52873.261 25/01/14,00:56:35,14,11,1, 11.9,1,1, 2.946, 10398.388, 429.278, 52873.230 25/01/14,00:56:35,15,11,1, 11.9,1,1, 2.946, 10398.410, 429.278, 52873.192 25/01/14,00:56:35,16,11,1, 11.9,1,1, 2.946, 10398.407, 429.276, 52873.142 25/01/14,00:56:35,17,11,1, 11.9,1,1, 2.946, 10398.415, 429.279, 52873.119 25/01/14,00:56:35,18,11,1, 11.9,1,1, 2.946, 10398.405, 429.289, 52873.125 25/01/14,00:56:35,19,11,1, 11.9,1,1, 2.946, 10398.393, 429.315, 52873.113 25/01/14,00:56:36,00,11,1, 11.9,1,1, 2.946, 10398.386, 429.315, 52873.113 25/01/14,00:56:36,01,11,1, 11.9,1,1, 2.946, 10398.393, 429.312, 52873.142 25/01/14,00:56:36,02,11,1, 11.9,1,1, 2.946, 10398.375, 429.321, 52873.152 25/01/14,00:56:36,03,11,1, 11.9,1,1, 2.946, 10398.406, 429.348, 52873.140 25/01/14,00:56:36,04,11,1, 11.9,1,1, 2.946, 10398.386, 429.335, 52873.102 25/01/14,00:56:36,05,11,1, 11.9,1,1, 2.946, 10398.404, 429.358, 52873.055 25/01/14,00:56:36,06,11,1, 11.9,1,1, 2.946, 10398.390, 429.354, 52873.000 25/01/14,00:56:36,07,11,1, 11.9,1,1, 2.946, 10398.377, 429.362, 52872.991 25/01/14,00:56:36,08,11,1, 11.9,1,1, 2.946, 10398.389, 429.372, 52872.995 25/01/14,00:56:36,09,11,1, 11.9,1,1, 2.946, 10398.395, 429.397, 52873.015 25/01/14,00:56:36,10,11,1, 11.9,1,1, 2.946, 10398.373, 429.399, 52873.054 25/01/14,00:56:36,11,11,1, 11.9,1,1, 2.946, 10398.405, 429.412, 52873.094 25/01/14,00:56:36,12,11,1, 11.9,1,1, 2.946, 10398.383, 429.416, 52873.069 25/01/14,00:56:36,13,11,1, 11.9,1,1, 2.946, 10398.344, 429.420, 52873.113 25/01/14,00:56:36,14,11,1, 11.9,1,1, 2.946, 10398.413, 429.437, 52872.972 25/01/14,00:56:36,15,11,1, 11.9,1,1, 2.946, 10398.397, 429.413, 52872.909 25/01/14,00:56:36,16,11,1, 11.9,1,1, 2.946, 10398.367, 429.462, 52872.937 25/01/14,00:56:36,17,11,1, 11.9,1,1, 2.946, 10398.374, 429.470, 52872.932 25/01/14,00:56:36,18,11,1, 11.9,1,1, 2.946, 10398.360, 429.479, 52872.957 25/01/14,00:56:36,19,11,1, 11.9,1,1, 2.946, 10398.378, 429.473, 52872.951 25/01/14,00:56:37,00,09,1, 12.0,1,1, 2.945, 10398.377, 429.473, 52872.951 25/01/14,00:56:37,01,09,1, 12.0,1,1, 2.945, 10398.369, 429.510, 52872.928 25/01/14,00:56:37,02,09,1, 12.0,1,1, 2.945, 10398.338, 429.503, 52872.902 25/01/14,00:56:37,03,09,1, 12.0,1,1, 2.945, 10398.367, 429.532, 52872.921 25/01/14,00:56:37,04,09,1, 12.0,1,1, 2.945, 10398.379, 429.496, 52872.834 25/01/14,00:56:37,05,09,1, 12.0,1,1, 2.945, 10398.381, 429.542, 52872.819 25/01/14,00:56:37,06,09,1, 12.0,1,1, 2.945, 10398.384, 429.551, 52872.842 25/01/14,00:56:37,07,09,1, 12.0,1,1, 2.945, 10398.368, 429.559, 52872.862 25/01/14,00:56:37,08,09,1, 12.0,1,1, 2.945, 10398.373, 429.564, 52872.827 25/01/14,00:56:37,09,09,1, 12.0,1,1, 2.945, 10398.385, 429.595, 52872.868 25/01/14,00:56:37,10,09,1, 12.0,1,1, 2.945, 10398.386, 429.584, 52872.878 25/01/14,00:56:37,11,09,1, 12.0,1,1, 2.945, 10398.365, 429.588, 52872.854 25/01/14,00:56:37,12,09,1, 12.0,1,1, 2.945, 10398.379, 429.584, 52872.842 25/01/14,00:56:37,13,09,1, 12.0,1,1, 2.945, 10398.395, 429.597, 52872.846 25/01/14,00:56:37,14,09,1, 12.0,1,1, 2.945, 10398.397, 429.601, 52872.741 25/01/14,00:56:37,15,09,1, 12.0,1,1, 2.945, 10398.387, 429.613, 52872.832 25/01/14,00:56:37,16,09,1, 12.0,1,1, 2.945, 10398.384, 429.639, 52872.855 25/01/14,00:56:37,17,09,1, 12.0,1,1, 2.945, 10398.381, 429.634, 52872.831 25/01/14,00:56:37,18,09,1, 12.0,1,1, 2.945, 10398.385, 429.623, 52872.839 25/01/14,00:56:37,19,09,1, 12.0,1,1, 2.945, 10398.383, 429.642, 52872.763 25/01/14,00:56:38,00,10,1, 11.9,1,1, 2.949, 10398.377, 429.642, 52872.763 25/01/14,00:56:38,01,10,1, 11.9,1,1, 2.949, 10398.406, 429.655, 52872.740 25/01/14,00:56:38,02,10,1, 11.9,1,1, 2.949, 10398.398, 429.671, 52872.698 25/01/14,00:56:38,03,10,1, 11.9,1,1, 2.949, 10398.400, 429.674, 52872.744 25/01/14,00:56:38,04,10,1, 11.9,1,1, 2.949, 10398.393, 429.681, 52872.779 25/01/14,00:56:38,05,10,1, 11.9,1,1, 2.949, 10398.408, 429.687, 52872.751 25/01/14,00:56:38,06,10,1, 11.9,1,1, 2.949, 10398.399, 429.710, 52872.698 25/01/14,00:56:38,07,10,1, 11.9,1,1, 2.949, 10398.399, 429.703, 52872.681 25/01/14,00:56:38,08,10,1, 11.9,1,1, 2.949, 10398.442, 429.715, 52872.668 25/01/14,00:56:38,09,10,1, 11.9,1,1, 2.949, 10398.438, 429.727, 52872.730 25/01/14,00:56:38,10,10,1, 11.9,1,1, 2.949, 10398.438, 429.729, 52872.656 25/01/14,00:56:38,11,10,1, 11.9,1,1, 2.949, 10398.452, 429.755, 52872.687 25/01/14,00:56:38,12,10,1, 11.9,1,1, 2.949, 10398.435, 429.745, 52872.693 25/01/14,00:56:38,13,10,1, 11.9,1,1, 2.949, 10398.427, 429.766, 52872.646 25/01/14,00:56:38,14,10,1, 11.9,1,1, 2.949, 10398.424, 429.787, 52872.709 25/01/14,00:56:38,15,10,1, 11.9,1,1, 2.949, 10398.426, 429.806, 52872.763 25/01/14,00:56:38,16,10,1, 11.9,1,1, 2.949, 10398.436, 429.793, 52872.684 25/01/14,00:56:38,17,10,1, 11.9,1,1, 2.949, 10398.430, 429.795, 52872.613 25/01/14,00:56:38,18,10,1, 11.9,1,1, 2.949, 10398.449, 429.834, 52872.651 25/01/14,00:56:38,19,10,1, 11.9,1,1, 2.949, 10398.420, 429.812, 52872.560 25/01/14,00:56:39,00,10,1, 11.9,1,1, 2.946, 10398.419, 429.812, 52872.560 25/01/14,00:56:39,01,10,1, 11.9,1,1, 2.946, 10398.432, 429.860, 52872.628 25/01/14,00:56:39,02,10,1, 11.9,1,1, 2.946, 10398.439, 429.870, 52872.641 25/01/14,00:56:39,03,10,1, 11.9,1,1, 2.946, 10398.422, 429.859, 52872.672 25/01/14,00:56:39,04,10,1, 11.9,1,1, 2.946, 10398.438, 429.891, 52872.664 25/01/14,00:56:39,05,10,1, 11.9,1,1, 2.946, 10398.389, 429.857, 52872.662 25/01/14,00:56:39,06,10,1, 11.9,1,1, 2.946, 10398.395, 429.851, 52872.579 25/01/14,00:56:39,07,10,1, 11.9,1,1, 2.946, 10398.429, 429.880, 52872.549 25/01/14,00:56:39,08,10,1, 11.9,1,1, 2.946, 10398.426, 429.872, 52872.525 25/01/14,00:56:39,09,10,1, 11.9,1,1, 2.946, 10398.441, 429.908, 52872.549 25/01/14,00:56:39,10,10,1, 11.9,1,1, 2.946, 10398.398, 429.906, 52872.560 25/01/14,00:56:39,11,10,1, 11.9,1,1, 2.946, 10398.414, 429.906, 52872.602 25/01/14,00:56:39,12,10,1, 11.9,1,1, 2.946, 10398.395, 429.906, 52872.566 25/01/14,00:56:39,13,10,1, 11.9,1,1, 2.946, 10398.405, 429.929, 52872.554 25/01/14,00:56:39,14,10,1, 11.9,1,1, 2.946, 10398.394, 429.940, 52872.589 25/01/14,00:56:39,15,10,1, 11.9,1,1, 2.946, 10398.408, 429.942, 52872.525 25/01/14,00:56:39,16,10,1, 11.9,1,1, 2.946, 10398.420, 429.962, 52872.531 25/01/14,00:56:39,17,10,1, 11.9,1,1, 2.946, 10398.415, 429.963, 52872.527 25/01/14,00:56:39,18,10,1, 11.9,1,1, 2.946, 10398.390, 429.969, 52872.481 25/01/14,00:56:39,19,10,1, 11.9,1,1, 2.946, 10398.413, 430.003, 52872.501 25/01/14,00:56:40,00,10,1, 12.0,1,1, 2.945, 10398.411, 430.003, 52872.501 25/01/14,00:56:40,01,10,1, 12.0,1,1, 2.945, 10398.375, 429.997, 52872.545 25/01/14,00:56:40,02,10,1, 12.0,1,1, 2.945, 10398.404, 430.021, 52872.581 25/01/14,00:56:40,03,10,1, 12.0,1,1, 2.945, 10398.396, 430.028, 52872.576 25/01/14,00:56:40,04,10,1, 12.0,1,1, 2.945, 10398.371, 430.033, 52872.474 25/01/14,00:56:40,05,10,1, 12.0,1,1, 2.945, 10398.407, 430.027, 52872.445 25/01/14,00:56:40,06,10,1, 12.0,1,1, 2.945, 10398.389, 430.058, 52872.423 25/01/14,00:56:40,07,10,1, 12.0,1,1, 2.945, 10398.387, 430.079, 52872.442 25/01/14,00:56:40,08,10,1, 12.0,1,1, 2.945, 10398.412, 430.092, 52872.506 25/01/14,00:56:40,09,10,1, 12.0,1,1, 2.945, 10398.379, 430.076, 52872.487 25/01/14,00:56:40,10,10,1, 12.0,1,1, 2.945, 10398.391, 430.108, 52872.426 25/01/14,00:56:40,11,10,1, 12.0,1,1, 2.945, 10398.415, 430.111, 52872.517 25/01/14,00:56:40,12,10,1, 12.0,1,1, 2.945, 10398.400, 430.120, 52872.452 25/01/14,00:56:40,13,10,1, 12.0,1,1, 2.945, 10398.385, 430.109, 52872.314 25/01/14,00:56:40,14,10,1, 12.0,1,1, 2.945, 10398.414, 430.156, 52872.469 25/01/14,00:56:40,15,10,1, 12.0,1,1, 2.945, 10398.431, 430.152, 52872.376 25/01/14,00:56:40,16,10,1, 12.0,1,1, 2.945, 10398.429, 430.157, 52872.497 25/01/14,00:56:40,17,10,1, 12.0,1,1, 2.945, 10398.399, 430.186, 52872.465 25/01/14,00:56:40,18,10,1, 12.0,1,1, 2.945, 10398.458, 430.180, 52872.317 25/01/14,00:56:40,19,10,1, 12.0,1,1, 2.945, 10398.389, 430.193, 52872.480 25/01/14,00:56:41,00,09,1, 11.9,1,1, 2.951, 10398.386, 430.193, 52872.480 25/01/14,00:56:41,01,09,1, 11.9,1,1, 2.951, 10398.421, 430.211, 52872.385 25/01/14,00:56:41,02,09,1, 11.9,1,1, 2.951, 10398.407, 430.217, 52872.364 25/01/14,00:56:41,03,09,1, 11.9,1,1, 2.951, 10398.410, 430.238, 52872.381 25/01/14,00:56:41,04,09,1, 11.9,1,1, 2.951, 10398.416, 430.237, 52872.372 25/01/14,00:56:41,05,09,1, 11.9,1,1, 2.951, 10398.423, 430.274, 52872.381 25/01/14,00:56:41,06,09,1, 11.9,1,1, 2.951, 10398.438, 430.290, 52872.438 25/01/14,00:56:41,07,09,1, 11.9,1,1, 2.951, 10398.473, 430.314, 52872.425 25/01/14,00:56:41,08,09,1, 11.9,1,1, 2.951, 10398.437, 430.300, 52872.435 25/01/14,00:56:41,09,09,1, 11.9,1,1, 2.951, 10398.464, 430.309, 52872.418 25/01/14,00:56:41,10,09,1, 11.9,1,1, 2.951, 10398.466, 430.322, 52872.382 25/01/14,00:56:41,11,09,1, 11.9,1,1, 2.951, 10398.451, 430.324, 52872.359 25/01/14,00:56:41,12,09,1, 11.9,1,1, 2.951, 10398.484, 430.343, 52872.333 25/01/14,00:56:41,13,09,1, 11.9,1,1, 2.951, 10398.490, 430.371, 52872.329 25/01/14,00:56:41,14,09,1, 11.9,1,1, 2.951, 10398.487, 430.372, 52872.385 25/01/14,00:56:41,15,09,1, 11.9,1,1, 2.951, 10398.518, 430.423, 52872.412 25/01/14,00:56:41,16,09,1, 11.9,1,1, 2.951, 10398.508, 430.427, 52872.448 25/01/14,00:56:41,17,09,1, 11.9,1,1, 2.951, 10398.482, 430.432, 52872.407 25/01/14,00:56:41,18,09,1, 11.9,1,1, 2.951, 10398.514, 430.446, 52872.386 25/01/14,00:56:41,19,09,1, 11.9,1,1, 2.951, 10398.517, 430.441, 52872.357 25/01/14,00:56:42,00,09,1, 11.9,1,1, 2.951, 10398.511, 430.441, 52872.357 25/01/14,00:56:42,01,09,1, 11.9,1,1, 2.951, 10398.524, 430.463, 52872.330 25/01/14,00:56:42,02,09,1, 11.9,1,1, 2.951, 10398.500, 430.477, 52872.321 25/01/14,00:56:42,03,09,1, 11.9,1,1, 2.951, 10398.520, 430.487, 52872.373 25/01/14,00:56:42,04,09,1, 11.9,1,1, 2.951, 10398.560, 430.484, 52872.345 25/01/14,00:56:42,05,09,1, 11.9,1,1, 2.951, 10398.534, 430.495, 52872.372 25/01/14,00:56:42,06,09,1, 11.9,1,1, 2.951, 10398.547, 430.520, 52872.409 25/01/14,00:56:42,07,09,1, 11.9,1,1, 2.951, 10398.554, 430.532, 52872.439 25/01/14,00:56:42,08,09,1, 11.9,1,1, 2.951, 10398.563, 430.527, 52872.338 25/01/14,00:56:42,09,09,1, 11.9,1,1, 2.951, 10398.572, 430.543, 52872.321 25/01/14,00:56:42,10,09,1, 11.9,1,1, 2.951, 10398.620, 430.559, 52872.327 25/01/14,00:56:42,11,09,1, 11.9,1,1, 2.951, 10398.565, 430.548, 52872.282 25/01/14,00:56:42,12,09,1, 11.9,1,1, 2.951, 10398.596, 430.591, 52872.341 25/01/14,00:56:42,13,09,1, 11.9,1,1, 2.951, 10398.587, 430.586, 52872.421 25/01/14,00:56:42,14,09,1, 11.9,1,1, 2.951, 10398.597, 430.593, 52872.373 25/01/14,00:56:42,15,09,1, 11.9,1,1, 2.951, 10398.586, 430.584, 52872.362 25/01/14,00:56:42,16,09,1, 11.9,1,1, 2.951, 10398.614, 430.607, 52872.396 25/01/14,00:56:42,17,09,1, 11.9,1,1, 2.951, 10398.620, 430.586, 52872.358 25/01/14,00:56:42,18,09,1, 11.9,1,1, 2.951, 10398.646, 430.602, 52872.254 25/01/14,00:56:42,19,09,1, 11.9,1,1, 2.951, 10398.617, 430.604, 52872.325 25/01/14,00:56:43,00,09,1, 12.0,1,1, 2.946, 10398.611, 430.604, 52872.325 25/01/14,00:56:43,01,09,1, 12.0,1,1, 2.946, 10398.661, 430.621, 52872.287 25/01/14,00:56:43,02,09,1, 12.0,1,1, 2.946, 10398.639, 430.649, 52872.390 25/01/14,00:56:43,03,09,1, 12.0,1,1, 2.946, 10398.639, 430.650, 52872.409 25/01/14,00:56:43,04,09,1, 12.0,1,1, 2.946, 10398.652, 430.650, 52872.381 25/01/14,00:56:43,05,09,1, 12.0,1,1, 2.946, 10398.631, 430.642, 52872.372 25/01/14,00:56:43,06,09,1, 12.0,1,1, 2.946, 10398.672, 430.631, 52872.278 25/01/14,00:56:43,07,09,1, 12.0,1,1, 2.946, 10398.663, 430.672, 52872.329 25/01/14,00:56:43,08,09,1, 12.0,1,1, 2.946, 10398.681, 430.681, 52872.392 25/01/14,00:56:43,09,09,1, 12.0,1,1, 2.946, 10398.682, 430.665, 52872.339 25/01/14,00:56:43,10,09,1, 12.0,1,1, 2.946, 10398.711, 430.681, 52872.357 25/01/14,00:56:43,11,09,1, 12.0,1,1, 2.946, 10398.678, 430.707, 52872.362 25/01/14,00:56:43,12,09,1, 12.0,1,1, 2.946, 10398.711, 430.692, 52872.314 25/01/14,00:56:43,13,09,1, 12.0,1,1, 2.946, 10398.719, 430.724, 52872.346 25/01/14,00:56:43,14,09,1, 12.0,1,1, 2.946, 10398.714, 430.711, 52872.319 25/01/14,00:56:43,15,09,1, 12.0,1,1, 2.946, 10398.716, 430.732, 52872.332 25/01/14,00:56:43,16,09,1, 12.0,1,1, 2.946, 10398.724, 430.743, 52872.306 25/01/14,00:56:43,17,09,1, 12.0,1,1, 2.946, 10398.730, 430.754, 52872.337 25/01/14,00:56:43,18,09,1, 12.0,1,1, 2.946, 10398.743, 430.757, 52872.333 25/01/14,00:56:43,19,09,1, 12.0,1,1, 2.946, 10398.749, 430.771, 52872.384 25/01/14,00:56:44,00,09,1, 11.9,1,1, 2.951, 10398.744, 430.771, 52872.384 25/01/14,00:56:44,01,09,1, 11.9,1,1, 2.951, 10398.761, 430.789, 52872.404 25/01/14,00:56:44,02,09,1, 11.9,1,1, 2.951, 10398.772, 430.800, 52872.369 25/01/14,00:56:44,03,09,1, 11.9,1,1, 2.951, 10398.780, 430.797, 52872.332 25/01/14,00:56:44,04,09,1, 11.9,1,1, 2.951, 10398.798, 430.791, 52872.269 25/01/14,00:56:44,05,09,1, 11.9,1,1, 2.951, 10398.814, 430.807, 52872.330 25/01/14,00:56:44,06,09,1, 11.9,1,1, 2.951, 10398.812, 430.815, 52872.330 25/01/14,00:56:44,07,09,1, 11.9,1,1, 2.951, 10398.785, 430.803, 52872.432 25/01/14,00:56:44,08,09,1, 11.9,1,1, 2.951, 10398.847, 430.819, 52872.417 25/01/14,00:56:44,09,09,1, 11.9,1,1, 2.951, 10398.832, 430.826, 52872.420 25/01/14,00:56:44,10,09,1, 11.9,1,1, 2.951, 10398.839, 430.815, 52872.411 25/01/14,00:56:44,11,09,1, 11.9,1,1, 2.951, 10398.857, 430.832, 52872.355 25/01/14,00:56:44,12,09,1, 11.9,1,1, 2.951, 10398.877, 430.822, 52872.272 25/01/14,00:56:44,13,09,1, 11.9,1,1, 2.951, 10398.884, 430.803, 52872.390 25/01/14,00:56:44,14,09,1, 11.9,1,1, 2.951, 10398.893, 430.828, 52872.277 25/01/14,00:56:44,15,09,1, 11.9,1,1, 2.951, 10398.910, 430.819, 52872.318 25/01/14,00:56:44,16,09,1, 11.9,1,1, 2.951, 10398.910, 430.833, 52872.388 25/01/14,00:56:44,17,09,1, 11.9,1,1, 2.951, 10398.932, 430.846, 52872.397 25/01/14,00:56:44,18,09,1, 11.9,1,1, 2.951, 10398.938, 430.852, 52872.425 25/01/14,00:56:44,19,09,1, 11.9,1,1, 2.951, 10398.922, 430.860, 52872.478 25/01/14,00:56:45,00,09,1, 12.0,1,1, 2.944, 10398.920, 430.860, 52872.478 25/01/14,00:56:45,01,09,1, 12.0,1,1, 2.944, 10398.973, 430.853, 52872.302 25/01/14,00:56:45,02,09,1, 12.0,1,1, 2.944, 10398.978, 430.837, 52872.280 25/01/14,00:56:45,03,09,1, 12.0,1,1, 2.944, 10399.006, 430.855, 52872.321 25/01/14,00:56:45,04,09,1, 12.0,1,1, 2.944, 10399.001, 430.852, 52872.312 25/01/14,00:56:45,05,09,1, 12.0,1,1, 2.944, 10399.007, 430.879, 52872.351 25/01/14,00:56:45,06,09,1, 12.0,1,1, 2.944, 10399.020, 430.891, 52872.334 25/01/14,00:56:45,07,09,1, 12.0,1,1, 2.944, 10399.016, 430.876, 52872.426 25/01/14,00:56:45,08,09,1, 12.0,1,1, 2.944, 10399.022, 430.896, 52872.474 25/01/14,00:56:45,09,09,1, 12.0,1,1, 2.944, 10399.047, 430.893, 52872.360 25/01/14,00:56:45,10,09,1, 12.0,1,1, 2.944, 10399.044, 430.897, 52872.366 25/01/14,00:56:45,11,09,1, 12.0,1,1, 2.944, 10399.053, 430.895, 52872.269 25/01/14,00:56:45,12,09,1, 12.0,1,1, 2.944, 10399.092, 430.888, 52872.316 25/01/14,00:56:45,13,09,1, 12.0,1,1, 2.944, 10399.091, 430.904, 52872.369 25/01/14,00:56:45,14,09,1, 12.0,1,1, 2.944, 10399.130, 430.902, 52872.332 25/01/14,00:56:45,15,09,1, 12.0,1,1, 2.944, 10399.108, 430.918, 52872.402 25/01/14,00:56:45,16,09,1, 12.0,1,1, 2.944, 10399.098, 430.906, 52872.298 25/01/14,00:56:45,17,09,1, 12.0,1,1, 2.944, 10399.111, 430.900, 52872.365 25/01/14,00:56:45,18,09,1, 12.0,1,1, 2.944, 10399.128, 430.906, 52872.352 25/01/14,00:56:45,19,09,1, 12.0,1,1, 2.944, 10399.129, 430.928, 52872.322 25/01/14,00:56:46,00,10,1, 12.0,1,1, 2.952, 10399.128, 430.928, 52872.322 25/01/14,00:56:46,01,10,1, 12.0,1,1, 2.952, 10399.137, 430.927, 52872.361 25/01/14,00:56:46,02,10,1, 12.0,1,1, 2.952, 10399.152, 430.901, 52872.350 25/01/14,00:56:46,03,10,1, 12.0,1,1, 2.952, 10399.165, 430.911, 52872.307 25/01/14,00:56:46,04,10,1, 12.0,1,1, 2.952, 10399.155, 430.935, 52872.342 25/01/14,00:56:46,05,10,1, 12.0,1,1, 2.952, 10399.166, 430.918, 52872.368 25/01/14,00:56:46,06,10,1, 12.0,1,1, 2.952, 10399.175, 430.922, 52872.355 25/01/14,00:56:46,07,10,1, 12.0,1,1, 2.952, 10399.188, 430.940, 52872.433 25/01/14,00:56:46,08,10,1, 12.0,1,1, 2.952, 10399.180, 430.901, 52872.401 25/01/14,00:56:46,09,10,1, 12.0,1,1, 2.952, 10399.166, 430.938, 52872.394 25/01/14,00:56:46,10,10,1, 12.0,1,1, 2.952, 10399.203, 430.951, 52872.352 25/01/14,00:56:46,11,10,1, 12.0,1,1, 2.952, 10399.197, 430.918, 52872.354 25/01/14,00:56:46,12,10,1, 12.0,1,1, 2.952, 10399.228, 430.935, 52872.394 25/01/14,00:56:46,13,10,1, 12.0,1,1, 2.952, 10399.225, 430.932, 52872.360 25/01/14,00:56:46,14,10,1, 12.0,1,1, 2.952, 10399.224, 430.923, 52872.342 25/01/14,00:56:46,15,10,1, 12.0,1,1, 2.952, 10399.235, 430.921, 52872.326 25/01/14,00:56:46,16,10,1, 12.0,1,1, 2.952, 10399.252, 430.933, 52872.310 25/01/14,00:56:46,17,10,1, 12.0,1,1, 2.952, 10399.225, 430.948, 52872.255 25/01/14,00:56:46,18,10,1, 12.0,1,1, 2.952, 10399.316, 430.938, 52872.306 25/01/14,00:56:46,19,10,1, 12.0,1,1, 2.952, 10399.249, 430.929, 52872.343 25/01/14,00:56:47,00,10,1, 11.9,1,1, 2.950, 10399.245, 430.929, 52872.343 25/01/14,00:56:47,01,10,1, 11.9,1,1, 2.950, 10399.292, 430.929, 52872.414 25/01/14,00:56:47,02,10,1, 11.9,1,1, 2.950, 10399.281, 430.943, 52872.397 25/01/14,00:56:47,03,10,1, 11.9,1,1, 2.950, 10399.295, 430.939, 52872.368 25/01/14,00:56:47,04,10,1, 11.9,1,1, 2.950, 10399.325, 430.945, 52872.348 25/01/14,00:56:47,05,10,1, 11.9,1,1, 2.950, 10399.311, 430.956, 52872.351 25/01/14,00:56:47,06,10,1, 11.9,1,1, 2.950, 10399.344, 430.926, 52872.414 25/01/14,00:56:47,07,10,1, 11.9,1,1, 2.950, 10399.362, 430.936, 52872.380 25/01/14,00:56:47,08,10,1, 11.9,1,1, 2.950, 10399.388, 430.935, 52872.378 25/01/14,00:56:47,09,10,1, 11.9,1,1, 2.950, 10399.391, 430.930, 52872.354 25/01/14,00:56:47,10,10,1, 11.9,1,1, 2.950, 10399.402, 430.922, 52872.331 25/01/14,00:56:47,11,10,1, 11.9,1,1, 2.950, 10399.396, 430.943, 52872.359 25/01/14,00:56:47,12,10,1, 11.9,1,1, 2.950, 10399.399, 430.955, 52872.342 25/01/14,00:56:47,13,10,1, 11.9,1,1, 2.950, 10399.400, 430.995, 52872.533 25/01/14,00:56:47,14,10,1, 11.9,1,1, 2.950, 10399.449, 430.988, 52872.426 25/01/14,00:56:47,15,10,1, 11.9,1,1, 2.950, 10399.472, 430.955, 52872.371 25/01/14,00:56:47,16,10,1, 11.9,1,1, 2.950, 10399.479, 430.975, 52872.406 25/01/14,00:56:47,17,10,1, 11.9,1,1, 2.950, 10399.476, 430.981, 52872.387 25/01/14,00:56:47,18,10,1, 11.9,1,1, 2.950, 10399.514, 430.985, 52872.383 25/01/14,00:56:47,19,10,1, 11.9,1,1, 2.950, 10399.509, 431.010, 52872.432 25/01/14,00:56:48,00,10,1, 11.8,1,1, 2.946, 10399.504, 431.010, 52872.432 25/01/14,00:56:48,01,10,1, 11.8,1,1, 2.946, 10399.540, 431.001, 52872.449 25/01/14,00:56:48,02,10,1, 11.8,1,1, 2.946, 10399.580, 430.994, 52872.379 25/01/14,00:56:48,03,10,1, 11.8,1,1, 2.946, 10399.561, 430.963, 52872.400 25/01/14,00:56:48,04,10,1, 11.8,1,1, 2.946, 10399.589, 431.007, 52872.397 25/01/14,00:56:48,05,10,1, 11.8,1,1, 2.946, 10399.592, 431.000, 52872.443 25/01/14,00:56:48,06,10,1, 11.8,1,1, 2.946, 10399.607, 430.982, 52872.409 25/01/14,00:56:48,07,10,1, 11.8,1,1, 2.946, 10399.637, 431.008, 52872.458 25/01/14,00:56:48,08,10,1, 11.8,1,1, 2.946, 10399.640, 430.998, 52872.499 25/01/14,00:56:48,09,10,1, 11.8,1,1, 2.946, 10399.668, 430.994, 52872.478 25/01/14,00:56:48,10,10,1, 11.8,1,1, 2.946, 10399.669, 431.003, 52872.459 25/01/14,00:56:48,11,10,1, 11.8,1,1, 2.946, 10399.665, 431.008, 52872.492 25/01/14,00:56:48,12,10,1, 11.8,1,1, 2.946, 10399.699, 431.013, 52872.462 25/01/14,00:56:48,13,10,1, 11.8,1,1, 2.946, 10399.704, 431.020, 52872.466 25/01/14,00:56:48,14,10,1, 11.8,1,1, 2.946, 10399.704, 431.026, 52872.448 25/01/14,00:56:48,15,10,1, 11.8,1,1, 2.946, 10399.721, 431.012, 52872.429 25/01/14,00:56:48,16,10,1, 11.8,1,1, 2.946, 10399.755, 431.017, 52872.417 25/01/14,00:56:48,17,10,1, 11.8,1,1, 2.946, 10399.752, 431.033, 52872.436 25/01/14,00:56:48,18,10,1, 11.8,1,1, 2.946, 10399.767, 431.023, 52872.456 25/01/14,00:56:48,19,10,1, 11.8,1,1, 2.946, 10399.747, 431.049, 52872.486 25/01/14,00:56:49,00,10,1, 11.8,1,1, 2.948, 10399.746, 431.049, 52872.486 25/01/14,00:56:49,01,10,1, 11.8,1,1, 2.948, 10399.796, 431.034, 52872.496 25/01/14,00:56:49,02,10,1, 11.8,1,1, 2.948, 10399.797, 431.045, 52872.456 25/01/14,00:56:49,03,10,1, 11.8,1,1, 2.948, 10399.840, 431.037, 52872.435 25/01/14,00:56:49,04,10,1, 11.8,1,1, 2.948, 10399.825, 431.048, 52872.452 25/01/14,00:56:49,05,10,1, 11.8,1,1, 2.948, 10399.856, 431.044, 52872.585 25/01/14,00:56:49,06,10,1, 11.8,1,1, 2.948, 10399.820, 431.047, 52872.426 25/01/14,00:56:49,07,10,1, 11.8,1,1, 2.948, 10399.840, 431.029, 52872.513 25/01/14,00:56:49,08,10,1, 11.8,1,1, 2.948, 10399.839, 431.068, 52872.512 25/01/14,00:56:49,09,10,1, 11.8,1,1, 2.948, 10399.869, 431.052, 52872.521 25/01/14,00:56:49,10,10,1, 11.8,1,1, 2.948, 10399.882, 431.042, 52872.466 25/01/14,00:56:49,11,10,1, 11.8,1,1, 2.948, 10399.910, 431.042, 52872.477 25/01/14,00:56:49,12,10,1, 11.8,1,1, 2.948, 10399.916, 431.069, 52872.483 25/01/14,00:56:49,13,10,1, 11.8,1,1, 2.948, 10399.921, 431.039, 52872.478 25/01/14,00:56:49,14,10,1, 11.8,1,1, 2.948, 10399.937, 431.057, 52872.504 25/01/14,00:56:49,15,10,1, 11.8,1,1, 2.948, 10399.959, 431.059, 52872.467 25/01/14,00:56:49,16,10,1, 11.8,1,1, 2.948, 10399.976, 431.040, 52872.443 25/01/14,00:56:49,17,10,1, 11.8,1,1, 2.948, 10399.960, 431.070, 52872.546 25/01/14,00:56:49,18,10,1, 11.8,1,1, 2.948, 10399.981, 431.068, 52872.583 25/01/14,00:56:49,19,10,1, 11.8,1,1, 2.948, 10400.015, 431.066, 52872.533 25/01/14,00:56:50,00,10,1, 11.9,1,1, 2.952, 10400.013, 431.066, 52872.533 25/01/14,00:56:50,01,10,1, 11.9,1,1, 2.952, 10400.036, 431.040, 52872.426 25/01/14,00:56:50,02,10,1, 11.9,1,1, 2.952, 10400.056, 431.052, 52872.555 25/01/14,00:56:50,03,10,1, 11.9,1,1, 2.952, 10400.068, 431.055, 52872.574 25/01/14,00:56:50,04,10,1, 11.9,1,1, 2.952, 10400.078, 431.064, 52872.612 25/01/14,00:56:50,05,10,1, 11.9,1,1, 2.952, 10400.117, 431.082, 52872.529 25/01/14,00:56:50,06,10,1, 11.9,1,1, 2.952, 10400.106, 431.081, 52872.640 25/01/14,00:56:50,07,10,1, 11.9,1,1, 2.952, 10400.128, 431.077, 52872.595 25/01/14,00:56:50,08,10,1, 11.9,1,1, 2.952, 10400.126, 431.057, 52872.563 25/01/14,00:56:50,09,10,1, 11.9,1,1, 2.952, 10400.132, 431.052, 52872.577 25/01/14,00:56:50,10,10,1, 11.9,1,1, 2.952, 10400.140, 431.047, 52872.519 25/01/14,00:56:50,11,10,1, 11.9,1,1, 2.952, 10400.177, 431.044, 52872.567 25/01/14,00:56:50,12,10,1, 11.9,1,1, 2.952, 10400.157, 431.030, 52872.584 25/01/14,00:56:50,13,10,1, 11.9,1,1, 2.952, 10400.198, 431.056, 52872.622 25/01/14,00:56:50,14,10,1, 11.9,1,1, 2.952, 10400.186, 431.054, 52872.617 25/01/14,00:56:50,15,10,1, 11.9,1,1, 2.952, 10400.189, 431.057, 52872.675 25/01/14,00:56:50,16,10,1, 11.9,1,1, 2.952, 10400.224, 431.047, 52872.641 25/01/14,00:56:50,17,10,1, 11.9,1,1, 2.952, 10400.228, 431.048, 52872.637 25/01/14,00:56:50,18,10,1, 11.9,1,1, 2.952, 10400.235, 431.039, 52872.610 25/01/14,00:56:50,19,10,1, 11.9,1,1, 2.952, 10400.268, 431.049, 52872.649 25/01/14,00:56:51,00,10,1, 11.9,1,1, 2.945, 10400.263, 431.049, 52872.649 25/01/14,00:56:51,01,10,1, 11.9,1,1, 2.945, 10400.301, 431.038, 52872.623 25/01/14,00:56:51,02,10,1, 11.9,1,1, 2.945, 10400.291, 431.056, 52872.630 25/01/14,00:56:51,03,10,1, 11.9,1,1, 2.945, 10400.310, 431.046, 52872.714 25/01/14,00:56:51,04,10,1, 11.9,1,1, 2.945, 10400.347, 431.048, 52872.761 25/01/14,00:56:51,05,10,1, 11.9,1,1, 2.945, 10400.337, 431.049, 52872.754 25/01/14,00:56:51,06,10,1, 11.9,1,1, 2.945, 10400.358, 431.038, 52872.739 25/01/14,00:56:51,07,10,1, 11.9,1,1, 2.945, 10400.385, 431.032, 52872.685 25/01/14,00:56:51,08,10,1, 11.9,1,1, 2.945, 10400.398, 431.038, 52872.618 25/01/14,00:56:51,09,10,1, 11.9,1,1, 2.945, 10400.449, 431.034, 52872.619 25/01/14,00:56:51,10,10,1, 11.9,1,1, 2.945, 10400.457, 431.023, 52872.676 25/01/14,00:56:51,11,10,1, 11.9,1,1, 2.945, 10400.453, 431.027, 52872.703 25/01/14,00:56:51,12,10,1, 11.9,1,1, 2.945, 10400.451, 431.023, 52872.776 25/01/14,00:56:51,13,10,1, 11.9,1,1, 2.945, 10400.502, 431.047, 52872.778 25/01/14,00:56:51,14,10,1, 11.9,1,1, 2.945, 10400.502, 431.060, 52872.801 25/01/14,00:56:51,15,10,1, 11.9,1,1, 2.945, 10400.492, 431.036, 52872.787 25/01/14,00:56:51,16,10,1, 11.9,1,1, 2.945, 10400.522, 431.038, 52872.741 25/01/14,00:56:51,17,10,1, 11.9,1,1, 2.945, 10400.545, 431.032, 52872.710 25/01/14,00:56:51,18,10,1, 11.9,1,1, 2.945, 10400.571, 431.040, 52872.731 25/01/14,00:56:51,19,10,1, 11.9,1,1, 2.945, 10400.557, 431.045, 52872.737 25/01/14,00:56:52,00,10,1, 12.0,1,1, 2.947, 10400.555, 431.045, 52872.737 25/01/14,00:56:52,01,10,1, 12.0,1,1, 2.947, 10400.610, 431.052, 52872.778 25/01/14,00:56:52,02,10,1, 12.0,1,1, 2.947, 10400.628, 431.042, 52872.821 25/01/14,00:56:52,03,10,1, 12.0,1,1, 2.947, 10400.626, 431.036, 52872.801 25/01/14,00:56:52,04,10,1, 12.0,1,1, 2.947, 10400.649, 431.070, 52872.815 25/01/14,00:56:52,05,10,1, 12.0,1,1, 2.947, 10400.667, 431.049, 52872.837 25/01/14,00:56:52,06,10,1, 12.0,1,1, 2.947, 10400.684, 431.067, 52872.799 25/01/14,00:56:52,07,10,1, 12.0,1,1, 2.947, 10400.680, 431.043, 52872.788 25/01/14,00:56:52,08,10,1, 12.0,1,1, 2.947, 10400.702, 431.046, 52872.794 25/01/14,00:56:52,09,10,1, 12.0,1,1, 2.947, 10400.706, 431.032, 52872.786 25/01/14,00:56:52,10,10,1, 12.0,1,1, 2.947, 10400.738, 431.043, 52872.794 25/01/14,00:56:52,11,10,1, 12.0,1,1, 2.947, 10400.712, 431.048, 52872.818 25/01/14,00:56:52,12,10,1, 12.0,1,1, 2.947, 10400.747, 431.044, 52872.897 25/01/14,00:56:52,13,10,1, 12.0,1,1, 2.947, 10400.742, 431.035, 52872.827 25/01/14,00:56:52,14,10,1, 12.0,1,1, 2.947, 10400.797, 431.012, 52872.840 25/01/14,00:56:52,15,10,1, 12.0,1,1, 2.947, 10400.788, 430.997, 52872.773 25/01/14,00:56:52,16,10,1, 12.0,1,1, 2.947, 10400.813, 430.987, 52872.849 25/01/14,00:56:52,17,10,1, 12.0,1,1, 2.947, 10400.805, 431.016, 52872.879 25/01/14,00:56:52,18,10,1, 12.0,1,1, 2.947, 10400.813, 430.995, 52872.898 25/01/14,00:56:52,19,10,1, 12.0,1,1, 2.947, 10400.843, 430.985, 52872.914 25/01/14,00:56:53,00,11,1, 11.9,1,1, 2.955, 10400.839, 430.985, 52872.914 25/01/14,00:56:53,01,11,1, 11.9,1,1, 2.955, 10400.849, 430.960, 52872.835 25/01/14,00:56:53,02,11,1, 11.9,1,1, 2.955, 10400.874, 430.972, 52872.865 25/01/14,00:56:53,03,11,1, 11.9,1,1, 2.955, 10400.867, 430.961, 52872.910 25/01/14,00:56:53,04,11,1, 11.9,1,1, 2.955, 10400.888, 430.951, 52872.875 25/01/14,00:56:53,05,11,1, 11.9,1,1, 2.955, 10400.847, 430.961, 52872.871 25/01/14,00:56:53,06,11,1, 11.9,1,1, 2.955, 10400.932, 430.963, 52872.990 25/01/14,00:56:53,07,11,1, 11.9,1,1, 2.955, 10400.930, 430.932, 52872.902 25/01/14,00:56:53,08,11,1, 11.9,1,1, 2.955, 10400.933, 430.924, 52872.902 25/01/14,00:56:53,09,11,1, 11.9,1,1, 2.955, 10400.933, 430.951, 52872.962 25/01/14,00:56:53,10,11,1, 11.9,1,1, 2.955, 10400.964, 430.919, 52872.945 25/01/14,00:56:53,11,11,1, 11.9,1,1, 2.955, 10400.939, 430.897, 52872.983 25/01/14,00:56:53,12,11,1, 11.9,1,1, 2.955, 10400.969, 430.919, 52872.885 25/01/14,00:56:53,13,11,1, 11.9,1,1, 2.955, 10400.989, 430.896, 52872.961 25/01/14,00:56:53,14,11,1, 11.9,1,1, 2.955, 10400.964, 430.900, 52872.881 25/01/14,00:56:53,15,11,1, 11.9,1,1, 2.955, 10401.000, 430.898, 52873.003 25/01/14,00:56:53,16,11,1, 11.9,1,1, 2.955, 10400.997, 430.902, 52873.028 25/01/14,00:56:53,17,11,1, 11.9,1,1, 2.955, 10400.999, 430.875, 52873.070 25/01/14,00:56:53,18,11,1, 11.9,1,1, 2.955, 10401.028, 430.868, 52873.084 25/01/14,00:56:53,19,11,1, 11.9,1,1, 2.955, 10401.022, 430.853, 52873.012 25/01/14,00:56:54,00,11,1, 11.9,1,1, 2.944, 10401.014, 430.853, 52873.012 25/01/14,00:56:54,01,11,1, 11.9,1,1, 2.944, 10401.055, 430.855, 52872.941 25/01/14,00:56:54,02,11,1, 11.9,1,1, 2.944, 10401.040, 430.846, 52872.931 25/01/14,00:56:54,03,11,1, 11.9,1,1, 2.944, 10401.040, 430.842, 52872.990 25/01/14,00:56:54,04,11,1, 11.9,1,1, 2.944, 10401.088, 430.820, 52873.042 25/01/14,00:56:54,05,11,1, 11.9,1,1, 2.944, 10401.096, 430.806, 52873.094 25/01/14,00:56:54,06,11,1, 11.9,1,1, 2.944, 10401.102, 430.813, 52873.102 25/01/14,00:56:54,07,11,1, 11.9,1,1, 2.944, 10401.123, 430.803, 52873.098 25/01/14,00:56:54,08,11,1, 11.9,1,1, 2.944, 10401.122, 430.786, 52873.076 25/01/14,00:56:54,09,11,1, 11.9,1,1, 2.944, 10401.129, 430.770, 52873.048 25/01/14,00:56:54,10,11,1, 11.9,1,1, 2.944, 10401.166, 430.754, 52873.030 25/01/14,00:56:54,11,11,1, 11.9,1,1, 2.944, 10401.161, 430.752, 52873.058 25/01/14,00:56:54,12,11,1, 11.9,1,1, 2.944, 10401.194, 430.752, 52873.051 25/01/14,00:56:54,13,11,1, 11.9,1,1, 2.944, 10401.219, 430.730, 52873.108 25/01/14,00:56:54,14,11,1, 11.9,1,1, 2.944, 10401.216, 430.717, 52873.114 25/01/14,00:56:54,15,11,1, 11.9,1,1, 2.944, 10401.217, 430.714, 52873.131 25/01/14,00:56:54,16,11,1, 11.9,1,1, 2.944, 10401.242, 430.692, 52873.148 25/01/14,00:56:54,17,11,1, 11.9,1,1, 2.944, 10401.232, 430.674, 52873.113 25/01/14,00:56:54,18,11,1, 11.9,1,1, 2.944, 10401.247, 430.670, 52873.109 25/01/14,00:56:54,19,11,1, 11.9,1,1, 2.944, 10401.261, 430.655, 52873.119 25/01/14,00:56:55,00,11,1, 11.9,1,1, 2.941, 10401.256, 430.655, 52873.119 25/01/14,00:56:55,01,11,1, 11.9,1,1, 2.941, 10401.273, 430.619, 52873.113 25/01/14,00:56:55,02,11,1, 11.9,1,1, 2.941, 10401.301, 430.611, 52873.109 25/01/14,00:56:55,03,11,1, 11.9,1,1, 2.941, 10401.303, 430.588, 52873.144 25/01/14,00:56:55,04,11,1, 11.9,1,1, 2.941, 10401.323, 430.577, 52873.147 25/01/14,00:56:55,05,11,1, 11.9,1,1, 2.941, 10401.319, 430.568, 52873.170 25/01/14,00:56:55,06,11,1, 11.9,1,1, 2.941, 10401.329, 430.540, 52873.165 25/01/14,00:56:55,07,11,1, 11.9,1,1, 2.941, 10401.335, 430.534, 52873.133 25/01/14,00:56:55,08,11,1, 11.9,1,1, 2.941, 10401.333, 430.523, 52873.152 25/01/14,00:56:55,09,11,1, 11.9,1,1, 2.941, 10401.348, 430.498, 52873.133 25/01/14,00:56:55,10,11,1, 11.9,1,1, 2.941, 10401.375, 430.485, 52873.159 25/01/14,00:56:55,11,11,1, 11.9,1,1, 2.941, 10401.375, 430.477, 52873.177 25/01/14,00:56:55,12,11,1, 11.9,1,1, 2.941, 10401.388, 430.441, 52873.176 25/01/14,00:56:55,13,11,1, 11.9,1,1, 2.941, 10401.395, 430.444, 52873.150 25/01/14,00:56:55,14,11,1, 11.9,1,1, 2.941, 10401.392, 430.425, 52873.129 25/01/14,00:56:55,15,11,1, 11.9,1,1, 2.941, 10401.406, 430.409, 52873.122 25/01/14,00:56:55,16,11,1, 11.9,1,1, 2.941, 10401.418, 430.399, 52873.145 25/01/14,00:56:55,17,11,1, 11.9,1,1, 2.941, 10401.406, 430.387, 52873.171 25/01/14,00:56:55,18,11,1, 11.9,1,1, 2.941, 10401.406, 430.362, 52873.163 25/01/14,00:56:55,19,11,1, 11.9,1,1, 2.941, 10401.430, 430.360, 52873.231 25/01/14,00:56:56,00,10,1, 11.9,1,1, 2.948, 10401.423, 430.360, 52873.231 25/01/14,00:56:56,01,10,1, 11.9,1,1, 2.948, 10401.434, 430.323, 52873.167 25/01/14,00:56:56,02,10,1, 11.9,1,1, 2.948, 10401.446, 430.303, 52873.208 25/01/14,00:56:56,03,10,1, 11.9,1,1, 2.948, 10401.456, 430.305, 52873.155 25/01/14,00:56:56,04,10,1, 11.9,1,1, 2.948, 10401.439, 430.282, 52873.177 25/01/14,00:56:56,05,10,1, 11.9,1,1, 2.948, 10401.448, 430.251, 52873.125 25/01/14,00:56:56,06,10,1, 11.9,1,1, 2.948, 10401.421, 430.261, 52873.076 25/01/14,00:56:56,07,10,1, 11.9,1,1, 2.948, 10401.462, 430.231, 52873.208 25/01/14,00:56:56,08,10,1, 11.9,1,1, 2.948, 10401.463, 430.210, 52873.139 25/01/14,00:56:56,09,10,1, 11.9,1,1, 2.948, 10401.446, 430.210, 52873.258 25/01/14,00:56:56,10,10,1, 11.9,1,1, 2.948, 10401.450, 430.186, 52873.218 25/01/14,00:56:56,11,10,1, 11.9,1,1, 2.948, 10401.467, 430.191, 52873.232 25/01/14,00:56:56,12,10,1, 11.9,1,1, 2.948, 10401.468, 430.165, 52873.160 25/01/14,00:56:56,13,10,1, 11.9,1,1, 2.948, 10401.463, 430.153, 52873.100 25/01/14,00:56:56,14,10,1, 11.9,1,1, 2.948, 10401.468, 430.146, 52873.112 25/01/14,00:56:56,15,10,1, 11.9,1,1, 2.948, 10401.478, 430.105, 52873.112 25/01/14,00:56:56,16,10,1, 11.9,1,1, 2.948, 10401.455, 430.107, 52873.144 25/01/14,00:56:56,17,10,1, 11.9,1,1, 2.948, 10401.485, 430.094, 52873.187 25/01/14,00:56:56,18,10,1, 11.9,1,1, 2.948, 10401.449, 430.093, 52873.210 25/01/14,00:56:56,19,10,1, 11.9,1,1, 2.948, 10401.468, 430.065, 52873.237 25/01/14,00:56:57,00,10,1, 11.9,1,1, 2.948, 10401.465, 430.065, 52873.237 25/01/14,00:56:57,01,10,1, 11.9,1,1, 2.948, 10401.474, 430.003, 52873.149 25/01/14,00:56:57,02,10,1, 11.9,1,1, 2.948, 10401.484, 430.025, 52873.186 25/01/14,00:56:57,03,10,1, 11.9,1,1, 2.948, 10401.497, 429.978, 52873.239 25/01/14,00:56:57,04,10,1, 11.9,1,1, 2.948, 10401.491, 429.968, 52873.225 25/01/14,00:56:57,05,10,1, 11.9,1,1, 2.948, 10401.500, 429.955, 52873.233 25/01/14,00:56:57,06,10,1, 11.9,1,1, 2.948, 10401.506, 429.940, 52873.264 25/01/14,00:56:57,07,10,1, 11.9,1,1, 2.948, 10401.483, 429.921, 52873.299 25/01/14,00:56:57,08,10,1, 11.9,1,1, 2.948, 10401.491, 429.893, 52873.315 25/01/14,00:56:57,09,10,1, 11.9,1,1, 2.948, 10401.472, 429.894, 52873.310 25/01/14,00:56:57,10,10,1, 11.9,1,1, 2.948, 10401.482, 429.886, 52873.335 25/01/14,00:56:57,11,10,1, 11.9,1,1, 2.948, 10401.487, 429.855, 52873.269 25/01/14,00:56:57,12,10,1, 11.9,1,1, 2.948, 10401.485, 429.844, 52873.238 25/01/14,00:56:57,13,10,1, 11.9,1,1, 2.948, 10401.497, 429.849, 52873.218 25/01/14,00:56:57,14,10,1, 11.9,1,1, 2.948, 10401.493, 429.815, 52873.219 25/01/14,00:56:57,15,10,1, 11.9,1,1, 2.948, 10401.497, 429.809, 52873.298 25/01/14,00:56:57,16,10,1, 11.9,1,1, 2.948, 10401.501, 429.794, 52873.334 25/01/14,00:56:57,17,10,1, 11.9,1,1, 2.948, 10401.492, 429.787, 52873.327 25/01/14,00:56:57,18,10,1, 11.9,1,1, 2.948, 10401.485, 429.744, 52873.307 25/01/14,00:56:57,19,10,1, 11.9,1,1, 2.948, 10401.485, 429.734, 52873.287 25/01/14,00:56:58,00,10,1, 11.9,1,1, 2.948, 10401.481, 429.734, 52873.287 25/01/14,00:56:58,01,10,1, 11.9,1,1, 2.948, 10401.487, 429.705, 52873.242 25/01/14,00:56:58,02,10,1, 11.9,1,1, 2.948, 10401.478, 429.674, 52873.254 25/01/14,00:56:58,03,10,1, 11.9,1,1, 2.948, 10401.497, 429.674, 52873.249 25/01/14,00:56:58,04,10,1, 11.9,1,1, 2.948, 10401.513, 429.667, 52873.422 25/01/14,00:56:58,05,10,1, 11.9,1,1, 2.948, 10401.461, 429.631, 52873.264 25/01/14,00:56:58,06,10,1, 11.9,1,1, 2.948, 10401.444, 429.611, 52873.285 25/01/14,00:56:58,07,10,1, 11.9,1,1, 2.948, 10401.475, 429.621, 52873.284 25/01/14,00:56:58,08,10,1, 11.9,1,1, 2.948, 10401.489, 429.602, 52873.224 25/01/14,00:56:58,09,10,1, 11.9,1,1, 2.948, 10401.467, 429.583, 52873.199 25/01/14,00:56:58,10,10,1, 11.9,1,1, 2.948, 10401.484, 429.566, 52873.222 25/01/14,00:56:58,11,10,1, 11.9,1,1, 2.948, 10401.478, 429.561, 52873.235 25/01/14,00:56:58,12,10,1, 11.9,1,1, 2.948, 10401.467, 429.524, 52873.238 25/01/14,00:56:58,13,10,1, 11.9,1,1, 2.948, 10401.455, 429.493, 52873.266 25/01/14,00:56:58,14,10,1, 11.9,1,1, 2.948, 10401.461, 429.468, 52873.234 25/01/14,00:56:58,15,10,1, 11.9,1,1, 2.948, 10401.456, 429.453, 52873.218 25/01/14,00:56:58,16,10,1, 11.9,1,1, 2.948, 10401.463, 429.453, 52873.271 25/01/14,00:56:58,17,10,1, 11.9,1,1, 2.948, 10401.453, 429.416, 52873.199 25/01/14,00:56:58,18,10,1, 11.9,1,1, 2.948, 10401.450, 429.412, 52873.222 25/01/14,00:56:58,19,10,1, 11.9,1,1, 2.948, 10401.460, 429.371, 52873.202 25/01/14,00:56:59,00,11,1, 11.9,1,1, 2.945, 10401.456, 429.371, 52873.202 25/01/14,00:56:59,01,11,1, 11.9,1,1, 2.945, 10401.439, 429.359, 52873.267 25/01/14,00:56:59,02,11,1, 11.9,1,1, 2.945, 10401.411, 429.322, 52873.170 25/01/14,00:56:59,03,11,1, 11.9,1,1, 2.945, 10401.415, 429.331, 52873.248 25/01/14,00:56:59,04,11,1, 11.9,1,1, 2.945, 10401.377, 429.284, 52873.255 25/01/14,00:56:59,05,11,1, 11.9,1,1, 2.945, 10401.384, 429.267, 52873.140 25/01/14,00:56:59,06,11,1, 11.9,1,1, 2.945, 10401.408, 429.263, 52873.131 25/01/14,00:56:59,07,11,1, 11.9,1,1, 2.945, 10401.393, 429.234, 52873.084 25/01/14,00:56:59,08,11,1, 11.9,1,1, 2.945, 10401.388, 429.230, 52873.114 25/01/14,00:56:59,09,11,1, 11.9,1,1, 2.945, 10401.393, 429.201, 52873.166 25/01/14,00:56:59,10,11,1, 11.9,1,1, 2.945, 10401.395, 429.197, 52873.192 25/01/14,00:56:59,11,11,1, 11.9,1,1, 2.945, 10401.380, 429.177, 52873.218 25/01/14,00:56:59,12,11,1, 11.9,1,1, 2.945, 10401.369, 429.154, 52873.178 25/01/14,00:56:59,13,11,1, 11.9,1,1, 2.945, 10401.338, 429.142, 52873.154 25/01/14,00:56:59,14,11,1, 11.9,1,1, 2.945, 10401.366, 429.123, 52873.119 25/01/14,00:56:59,15,11,1, 11.9,1,1, 2.945, 10401.345, 429.095, 52873.086 25/01/14,00:56:59,16,11,1, 11.9,1,1, 2.945, 10401.373, 429.074, 52873.057 25/01/14,00:56:59,17,11,1, 11.9,1,1, 2.945, 10401.339, 429.069, 52873.111 25/01/14,00:56:59,18,11,1, 11.9,1,1, 2.945, 10401.343, 429.074, 52873.073 25/01/14,00:56:59,19,11,1, 11.9,1,1, 2.945, 10401.324, 429.040, 52873.087 25/01/14,00:57:00,00,10,1, 11.9,1,1, 2.946, 10401.323, 429.040, 52873.087 25/01/14,00:57:00,01,10,1, 11.9,1,1, 2.946, 10401.308, 429.029, 52873.133 25/01/14,00:57:00,02,10,1, 11.9,1,1, 2.946, 10401.319, 429.000, 52873.131 25/01/14,00:57:00,03,10,1, 11.9,1,1, 2.946, 10401.304, 429.020, 52873.119 25/01/14,00:57:00,04,10,1, 11.9,1,1, 2.946, 10401.296, 428.981, 52873.063 25/01/14,00:57:00,05,10,1, 11.9,1,1, 2.946, 10401.316, 428.968, 52873.041 25/01/14,00:57:00,06,10,1, 11.9,1,1, 2.946, 10401.308, 428.942, 52872.984 25/01/14,00:57:00,07,10,1, 11.9,1,1, 2.946, 10401.282, 428.934, 52873.041 25/01/14,00:57:00,08,10,1, 11.9,1,1, 2.946, 10401.281, 428.915, 52873.034 25/01/14,00:57:00,09,10,1, 11.9,1,1, 2.946, 10401.279, 428.893, 52873.061 25/01/14,00:57:00,10,10,1, 11.9,1,1, 2.946, 10401.283, 428.921, 52873.091 25/01/14,00:57:00,11,10,1, 11.9,1,1, 2.946, 10401.275, 428.884, 52873.052 25/01/14,00:57:00,12,10,1, 11.9,1,1, 2.946, 10401.282, 428.866, 52873.013 25/01/14,00:57:00,13,10,1, 11.9,1,1, 2.946, 10401.246, 428.856, 52872.998 25/01/14,00:57:00,14,10,1, 11.9,1,1, 2.946, 10401.242, 428.829, 52872.986 25/01/14,00:57:00,15,10,1, 11.9,1,1, 2.946, 10401.242, 428.808, 52872.949 25/01/14,00:57:00,16,10,1, 11.9,1,1, 2.946, 10401.264, 428.807, 52872.997 25/01/14,00:57:00,17,10,1, 11.9,1,1, 2.946, 10401.226, 428.767, 52872.975 25/01/14,00:57:00,18,10,1, 11.9,1,1, 2.946, 10401.203, 428.764, 52872.990 25/01/14,00:57:00,19,10,1, 11.9,1,1, 2.946, 10401.199, 428.752, 52873.001 25/01/14,00:57:01,00,10,1, 11.9,1,1, 2.943, 10401.198, 428.752, 52873.001 25/01/14,00:57:01,01,10,1, 11.9,1,1, 2.943, 10401.175, 428.707, 52872.939 25/01/14,00:57:01,02,10,1, 11.9,1,1, 2.943, 10401.182, 428.715, 52872.970 25/01/14,00:57:01,03,10,1, 11.9,1,1, 2.943, 10401.171, 428.710, 52872.982 25/01/14,00:57:01,04,10,1, 11.9,1,1, 2.943, 10401.126, 428.670, 52872.956 25/01/14,00:57:01,05,10,1, 11.9,1,1, 2.943, 10401.161, 428.664, 52872.956 25/01/14,00:57:01,06,10,1, 11.9,1,1, 2.943, 10401.139, 428.654, 52872.947 25/01/14,00:57:01,07,10,1, 11.9,1,1, 2.943, 10401.139, 428.655, 52872.950 25/01/14,00:57:01,08,10,1, 11.9,1,1, 2.943, 10401.109, 428.625, 52872.908 25/01/14,00:57:01,09,10,1, 11.9,1,1, 2.943, 10401.076, 428.617, 52872.904 25/01/14,00:57:01,10,10,1, 11.9,1,1, 2.943, 10401.091, 428.615, 52872.897 25/01/14,00:57:01,11,10,1, 11.9,1,1, 2.943, 10401.083, 428.592, 52872.910 25/01/14,00:57:01,12,10,1, 11.9,1,1, 2.943, 10401.078, 428.587, 52872.876 25/01/14,00:57:01,13,10,1, 11.9,1,1, 2.943, 10401.052, 428.581, 52872.884 25/01/14,00:57:01,14,10,1, 11.9,1,1, 2.943, 10401.047, 428.571, 52872.892 25/01/14,00:57:01,15,10,1, 11.9,1,1, 2.943, 10401.073, 428.594, 52872.953 25/01/14,00:57:01,16,10,1, 11.9,1,1, 2.943, 10401.038, 428.546, 52872.944 25/01/14,00:57:01,17,10,1, 11.9,1,1, 2.943, 10401.019, 428.546, 52872.852 25/01/14,00:57:01,18,10,1, 11.9,1,1, 2.943, 10401.006, 428.533, 52872.842 25/01/14,00:57:01,19,10,1, 11.9,1,1, 2.943, 10401.016, 428.503, 52872.843 25/01/14,00:57:02,00,10,1, 11.9,1,1, 2.945, 10401.014, 428.503, 52872.843 25/01/14,00:57:02,01,10,1, 11.9,1,1, 2.945, 10400.949, 428.474, 52872.782 25/01/14,00:57:02,02,10,1, 11.9,1,1, 2.945, 10400.982, 428.470, 52872.843 25/01/14,00:57:02,03,10,1, 11.9,1,1, 2.945, 10400.950, 428.468, 52872.857 25/01/14,00:57:02,04,10,1, 11.9,1,1, 2.945, 10400.921, 428.450, 52872.884 25/01/14,00:57:02,05,10,1, 11.9,1,1, 2.945, 10400.924, 428.428, 52872.801 25/01/14,00:57:02,06,10,1, 11.9,1,1, 2.945, 10400.900, 428.424, 52872.746 25/01/14,00:57:02,07,10,1, 11.9,1,1, 2.945, 10400.896, 428.389, 52872.766 25/01/14,00:57:02,08,10,1, 11.9,1,1, 2.945, 10400.875, 428.370, 52872.734 25/01/14,00:57:02,09,10,1, 11.9,1,1, 2.945, 10400.853, 428.362, 52872.755 25/01/14,00:57:02,10,10,1, 11.9,1,1, 2.945, 10400.859, 428.322, 52872.779 25/01/14,00:57:02,11,10,1, 11.9,1,1, 2.945, 10400.862, 428.330, 52872.782 25/01/14,00:57:02,12,10,1, 11.9,1,1, 2.945, 10400.837, 428.306, 52872.815 25/01/14,00:57:02,13,10,1, 11.9,1,1, 2.945, 10400.827, 428.311, 52872.847 25/01/14,00:57:02,14,10,1, 11.9,1,1, 2.945, 10400.803, 428.315, 52872.850 25/01/14,00:57:02,15,10,1, 11.9,1,1, 2.945, 10400.785, 428.278, 52872.801 25/01/14,00:57:02,16,10,1, 11.9,1,1, 2.945, 10400.769, 428.265, 52872.747 25/01/14,00:57:02,17,10,1, 11.9,1,1, 2.945, 10400.800, 428.261, 52872.697 25/01/14,00:57:02,18,10,1, 11.9,1,1, 2.945, 10400.759, 428.250, 52872.682 25/01/14,00:57:02,19,10,1, 11.9,1,1, 2.945, 10400.783, 428.223, 52872.694 25/01/14,00:57:03,00,11,1, 11.9,1,1, 2.943, 10400.780, 428.223, 52872.694 25/01/14,00:57:03,01,11,1, 11.9,1,1, 2.943, 10400.753, 428.226, 52872.781 25/01/14,00:57:03,02,11,1, 11.9,1,1, 2.943, 10400.756, 428.222, 52872.781 25/01/14,00:57:03,03,11,1, 11.9,1,1, 2.943, 10400.734, 428.208, 52872.792 25/01/14,00:57:03,04,11,1, 11.9,1,1, 2.943, 10400.753, 428.164, 52872.562 25/01/14,00:57:03,05,11,1, 11.9,1,1, 2.943, 10400.719, 428.183, 52872.620 25/01/14,00:57:03,06,11,1, 11.9,1,1, 2.943, 10400.688, 428.164, 52872.695 25/01/14,00:57:03,07,11,1, 11.9,1,1, 2.943, 10400.724, 428.138, 52872.655 25/01/14,00:57:03,08,11,1, 11.9,1,1, 2.943, 10400.715, 428.116, 52872.688 25/01/14,00:57:03,09,11,1, 11.9,1,1, 2.943, 10400.716, 428.131, 52872.688 25/01/14,00:57:03,10,11,1, 11.9,1,1, 2.943, 10400.713, 428.136, 52872.744 25/01/14,00:57:03,11,11,1, 11.9,1,1, 2.943, 10400.679, 428.099, 52872.702 25/01/14,00:57:03,12,11,1, 11.9,1,1, 2.943, 10400.689, 428.089, 52872.716 25/01/14,00:57:03,13,11,1, 11.9,1,1, 2.943, 10400.669, 428.066, 52872.706 25/01/14,00:57:03,14,11,1, 11.9,1,1, 2.943, 10400.654, 428.034, 52872.661 25/01/14,00:57:03,15,11,1, 11.9,1,1, 2.943, 10400.665, 428.045, 52872.687 25/01/14,00:57:03,16,11,1, 11.9,1,1, 2.943, 10400.651, 428.032, 52872.641 25/01/14,00:57:03,17,11,1, 11.9,1,1, 2.943, 10400.646, 428.009, 52872.644 25/01/14,00:57:03,18,11,1, 11.9,1,1, 2.943, 10400.644, 427.972, 52872.638 25/01/14,00:57:03,19,11,1, 11.9,1,1, 2.943, 10400.624, 427.957, 52872.625 25/01/14,00:57:04,00,11,1, 11.9,1,1, 2.947, 10400.622, 427.957, 52872.625 25/01/14,00:57:04,01,11,1, 11.9,1,1, 2.947, 10400.644, 427.924, 52872.576 25/01/14,00:57:04,02,11,1, 11.9,1,1, 2.947, 10400.602, 427.916, 52872.580 25/01/14,00:57:04,03,11,1, 11.9,1,1, 2.947, 10400.595, 427.891, 52872.582 25/01/14,00:57:04,04,11,1, 11.9,1,1, 2.947, 10400.584, 427.885, 52872.540 25/01/14,00:57:04,05,11,1, 11.9,1,1, 2.947, 10400.575, 427.837, 52872.568 25/01/14,00:57:04,06,11,1, 11.9,1,1, 2.947, 10400.569, 427.830, 52872.582 25/01/14,00:57:04,07,11,1, 11.9,1,1, 2.947, 10400.560, 427.859, 52872.626 25/01/14,00:57:04,08,11,1, 11.9,1,1, 2.947, 10400.547, 427.826, 52872.595 25/01/14,00:57:04,09,11,1, 11.9,1,1, 2.947, 10400.532, 427.809, 52872.621 25/01/14,00:57:04,10,11,1, 11.9,1,1, 2.947, 10400.519, 427.776, 52872.568 25/01/14,00:57:04,11,11,1, 11.9,1,1, 2.947, 10400.513, 427.769, 52872.540 25/01/14,00:57:04,12,11,1, 11.9,1,1, 2.947, 10400.506, 427.753, 52872.530 25/01/14,00:57:04,13,11,1, 11.9,1,1, 2.947, 10400.482, 427.766, 52872.526 25/01/14,00:57:04,14,11,1, 11.9,1,1, 2.947, 10400.496, 427.766, 52872.529 25/01/14,00:57:04,15,11,1, 11.9,1,1, 2.947, 10400.481, 427.720, 52872.600 25/01/14,00:57:04,16,11,1, 11.9,1,1, 2.947, 10400.446, 427.732, 52872.563 25/01/14,00:57:04,17,11,1, 11.9,1,1, 2.947, 10400.451, 427.709, 52872.556 25/01/14,00:57:04,18,11,1, 11.9,1,1, 2.947, 10400.438, 427.711, 52872.553 25/01/14,00:57:04,19,11,1, 11.9,1,1, 2.947, 10400.433, 427.692, 52872.548 25/01/14,00:57:05,00,11,1, 11.9,1,1, 2.946, 10400.430, 427.692, 52872.548 25/01/14,00:57:05,01,11,1, 11.9,1,1, 2.946, 10400.411, 427.680, 52872.460 25/01/14,00:57:05,02,11,1, 11.9,1,1, 2.946, 10400.424, 427.677, 52872.466 25/01/14,00:57:05,03,11,1, 11.9,1,1, 2.946, 10400.377, 427.652, 52872.482 25/01/14,00:57:05,04,11,1, 11.9,1,1, 2.946, 10400.379, 427.647, 52872.528 25/01/14,00:57:05,05,11,1, 11.9,1,1, 2.946, 10400.360, 427.621, 52872.536 25/01/14,00:57:05,06,11,1, 11.9,1,1, 2.946, 10400.356, 427.609, 52872.541 25/01/14,00:57:05,07,11,1, 11.9,1,1, 2.946, 10400.327, 427.618, 52872.549 25/01/14,00:57:05,08,11,1, 11.9,1,1, 2.946, 10400.312, 427.573, 52872.524 25/01/14,00:57:05,09,11,1, 11.9,1,1, 2.946, 10400.319, 427.562, 52872.431 25/01/14,00:57:05,10,11,1, 11.9,1,1, 2.946, 10400.299, 427.564, 52872.447 25/01/14,00:57:05,11,11,1, 11.9,1,1, 2.946, 10400.291, 427.536, 52872.395 25/01/14,00:57:05,12,11,1, 11.9,1,1, 2.946, 10400.258, 427.545, 52872.414 25/01/14,00:57:05,13,11,1, 11.9,1,1, 2.946, 10400.259, 427.542, 52872.443 25/01/14,00:57:05,14,11,1, 11.9,1,1, 2.946, 10400.234, 427.507, 52872.501 25/01/14,00:57:05,15,11,1, 11.9,1,1, 2.946, 10400.229, 427.502, 52872.518 25/01/14,00:57:05,16,11,1, 11.9,1,1, 2.946, 10400.230, 427.525, 52872.461 25/01/14,00:57:05,17,11,1, 11.9,1,1, 2.946, 10400.202, 427.498, 52872.413 25/01/14,00:57:05,18,11,1, 11.9,1,1, 2.946, 10400.177, 427.500, 52872.361 25/01/14,00:57:05,19,11,1, 11.9,1,1, 2.946, 10400.196, 427.438, 52872.379 25/01/14,00:57:06,00,11,1, 11.9,1,1, 2.943, 10400.188, 427.438, 52872.379 25/01/14,00:57:06,01,11,1, 11.9,1,1, 2.943, 10400.169, 427.471, 52872.364 25/01/14,00:57:06,02,11,1, 11.9,1,1, 2.943, 10400.154, 427.436, 52872.383 25/01/14,00:57:06,03,11,1, 11.9,1,1, 2.943, 10400.144, 427.429, 52872.386 25/01/14,00:57:06,04,11,1, 11.9,1,1, 2.943, 10400.122, 427.413, 52872.370 25/01/14,00:57:06,05,11,1, 11.9,1,1, 2.943, 10400.108, 427.399, 52872.375 25/01/14,00:57:06,06,11,1, 11.9,1,1, 2.943, 10400.078, 427.414, 52872.357 25/01/14,00:57:06,07,11,1, 11.9,1,1, 2.943, 10400.080, 427.376, 52872.364 25/01/14,00:57:06,08,11,1, 11.9,1,1, 2.943, 10400.068, 427.371, 52872.343 25/01/14,00:57:06,09,11,1, 11.9,1,1, 2.943, 10400.044, 427.379, 52872.318 25/01/14,00:57:06,10,11,1, 11.9,1,1, 2.943, 10400.026, 427.351, 52872.264 25/01/14,00:57:06,11,11,1, 11.9,1,1, 2.943, 10400.042, 427.328, 52872.300 25/01/14,00:57:06,12,11,1, 11.9,1,1, 2.943, 10400.010, 427.330, 52872.283 25/01/14,00:57:06,13,11,1, 11.9,1,1, 2.943, 10399.993, 427.330, 52872.275 25/01/14,00:57:06,14,11,1, 11.9,1,1, 2.943, 10399.968, 427.332, 52872.324 25/01/14,00:57:06,15,11,1, 11.9,1,1, 2.943, 10399.995, 427.280, 52872.288 25/01/14,00:57:06,16,11,1, 11.9,1,1, 2.943, 10399.937, 427.310, 52872.319 25/01/14,00:57:06,17,11,1, 11.9,1,1, 2.943, 10399.927, 427.282, 52872.291 25/01/14,00:57:06,18,11,1, 11.9,1,1, 2.943, 10399.924, 427.275, 52872.291 25/01/14,00:57:06,19,11,1, 11.9,1,1, 2.943, 10399.917, 427.259, 52872.270 25/01/14,00:57:07,00,11,1, 11.9,1,1, 2.946, 10399.913, 427.259, 52872.270 25/01/14,00:57:07,01,11,1, 11.9,1,1, 2.946, 10399.898, 427.241, 52872.260 25/01/14,00:57:07,02,11,1, 11.9,1,1, 2.946, 10399.865, 427.242, 52872.267 25/01/14,00:57:07,03,11,1, 11.9,1,1, 2.946, 10399.836, 427.235, 52872.216 25/01/14,00:57:07,04,11,1, 11.9,1,1, 2.946, 10399.834, 427.214, 52872.226 25/01/14,00:57:07,05,11,1, 11.9,1,1, 2.946, 10399.821, 427.213, 52872.179 25/01/14,00:57:07,06,11,1, 11.9,1,1, 2.946, 10399.783, 427.193, 52872.203 25/01/14,00:57:07,07,11,1, 11.9,1,1, 2.946, 10399.779, 427.154, 52872.199 25/01/14,00:57:07,08,11,1, 11.9,1,1, 2.946, 10399.780, 427.157, 52872.232 25/01/14,00:57:07,09,11,1, 11.9,1,1, 2.946, 10399.722, 427.137, 52872.252 25/01/14,00:57:07,10,11,1, 11.9,1,1, 2.946, 10399.723, 427.134, 52872.185 25/01/14,00:57:07,11,11,1, 11.9,1,1, 2.946, 10399.724, 427.109, 52872.144 25/01/14,00:57:07,12,11,1, 11.9,1,1, 2.946, 10399.708, 427.103, 52872.134 25/01/14,00:57:07,13,11,1, 11.9,1,1, 2.946, 10399.701, 427.068, 52872.130 25/01/14,00:57:07,14,11,1, 11.9,1,1, 2.946, 10399.708, 427.053, 52872.107 25/01/14,00:57:07,15,11,1, 11.9,1,1, 2.946, 10399.678, 427.048, 52872.057 25/01/14,00:57:07,16,11,1, 11.9,1,1, 2.946, 10399.665, 427.022, 52872.095 25/01/14,00:57:07,17,11,1, 11.9,1,1, 2.946, 10399.653, 427.000, 52872.092 25/01/14,00:57:07,18,11,1, 11.9,1,1, 2.946, 10399.622, 427.005, 52872.124 25/01/14,00:57:07,19,11,1, 11.9,1,1, 2.946, 10399.612, 426.987, 52872.153 25/01/14,00:57:08,00,11,1, 11.9,1,1, 2.949, 10399.604, 426.987, 52872.153 25/01/14,00:57:08,01,11,1, 11.9,1,1, 2.949, 10399.571, 426.965, 52872.055 25/01/14,00:57:08,02,11,1, 11.9,1,1, 2.949, 10399.546, 426.949, 52872.088 25/01/14,00:57:08,03,11,1, 11.9,1,1, 2.949, 10399.554, 426.943, 52872.043 25/01/14,00:57:08,04,11,1, 11.9,1,1, 2.949, 10399.551, 426.914, 52872.036 25/01/14,00:57:08,05,11,1, 11.9,1,1, 2.949, 10399.535, 426.899, 52872.060 25/01/14,00:57:08,06,11,1, 11.9,1,1, 2.949, 10399.485, 426.877, 52872.068 25/01/14,00:57:08,07,11,1, 11.9,1,1, 2.949, 10399.509, 426.880, 52872.101 25/01/14,00:57:08,08,11,1, 11.9,1,1, 2.949, 10399.502, 426.841, 52872.101 25/01/14,00:57:08,09,11,1, 11.9,1,1, 2.949, 10399.447, 426.849, 52872.109 25/01/14,00:57:08,10,11,1, 11.9,1,1, 2.949, 10399.465, 426.855, 52872.085 25/01/14,00:57:08,11,11,1, 11.9,1,1, 2.949, 10399.434, 426.835, 52872.007 25/01/14,00:57:08,12,11,1, 11.9,1,1, 2.949, 10399.387, 426.812, 52871.996 25/01/14,00:57:08,13,11,1, 11.9,1,1, 2.949, 10399.403, 426.780, 52871.948 25/01/14,00:57:08,14,11,1, 11.9,1,1, 2.949, 10399.407, 426.777, 52871.966 25/01/14,00:57:08,15,11,1, 11.9,1,1, 2.949, 10399.360, 426.775, 52872.000 25/01/14,00:57:08,16,11,1, 11.9,1,1, 2.949, 10399.362, 426.750, 52871.994 25/01/14,00:57:08,17,11,1, 11.9,1,1, 2.949, 10399.347, 426.760, 52871.994 25/01/14,00:57:08,18,11,1, 11.9,1,1, 2.949, 10399.315, 426.717, 52872.030 25/01/14,00:57:08,19,11,1, 11.9,1,1, 2.949, 10399.307, 426.701, 52872.048 25/01/14,00:57:09,00,11,1, 11.9,1,1, 2.945, 10399.303, 426.701, 52872.048 25/01/14,00:57:09,01,11,1, 11.9,1,1, 2.945, 10399.274, 426.703, 52871.924 25/01/14,00:57:09,02,11,1, 11.9,1,1, 2.945, 10399.264, 426.688, 52871.915 25/01/14,00:57:09,03,11,1, 11.9,1,1, 2.945, 10399.237, 426.682, 52871.885 25/01/14,00:57:09,04,11,1, 11.9,1,1, 2.945, 10399.198, 426.663, 52871.930 25/01/14,00:57:09,05,11,1, 11.9,1,1, 2.945, 10399.211, 426.654, 52871.999 25/01/14,00:57:09,06,11,1, 11.9,1,1, 2.945, 10399.164, 426.651, 52872.026 25/01/14,00:57:09,07,11,1, 11.9,1,1, 2.945, 10399.174, 426.654, 52872.057 25/01/14,00:57:09,08,11,1, 11.9,1,1, 2.945, 10399.155, 426.627, 52871.985 25/01/14,00:57:09,09,11,1, 11.9,1,1, 2.945, 10399.142, 426.613, 52871.879 25/01/14,00:57:09,10,11,1, 11.9,1,1, 2.945, 10399.104, 426.611, 52871.842 25/01/14,00:57:09,11,11,1, 11.9,1,1, 2.945, 10399.093, 426.604, 52871.873 25/01/14,00:57:09,12,11,1, 11.9,1,1, 2.945, 10399.068, 426.581, 52871.878 25/01/14,00:57:09,13,11,1, 11.9,1,1, 2.945, 10399.097, 426.577, 52871.932 25/01/14,00:57:09,14,11,1, 11.9,1,1, 2.945, 10399.015, 426.576, 52871.935 25/01/14,00:57:09,15,11,1, 11.9,1,1, 2.945, 10399.024, 426.583, 52871.914 25/01/14,00:57:09,16,11,1, 11.9,1,1, 2.945, 10399.004, 426.536, 52871.839 25/01/14,00:57:09,17,11,1, 11.9,1,1, 2.945, 10398.979, 426.555, 52871.847 25/01/14,00:57:09,18,11,1, 11.9,1,1, 2.945, 10398.953, 426.532, 52871.879 25/01/14,00:57:09,19,11,1, 11.9,1,1, 2.945, 10398.925, 426.538, 52871.889 25/01/14,00:57:10,00,10,1, 11.8,1,1, 2.947, 10398.920, 426.538, 52871.889 25/01/14,00:57:10,01,10,1, 11.8,1,1, 2.947, 10398.887, 426.503, 52871.826 25/01/14,00:57:10,02,10,1, 11.8,1,1, 2.947, 10398.870, 426.503, 52871.813 25/01/14,00:57:10,03,10,1, 11.8,1,1, 2.947, 10398.846, 426.507, 52871.793 25/01/14,00:57:10,04,10,1, 11.8,1,1, 2.947, 10398.803, 426.479, 52871.836 25/01/14,00:57:10,05,10,1, 11.8,1,1, 2.947, 10398.793, 426.478, 52871.804 25/01/14,00:57:10,06,10,1, 11.8,1,1, 2.947, 10398.788, 426.490, 52871.760 25/01/14,00:57:10,07,10,1, 11.8,1,1, 2.947, 10398.716, 426.430, 52871.726 25/01/14,00:57:10,08,10,1, 11.8,1,1, 2.947, 10398.709, 426.420, 52871.740 25/01/14,00:57:10,09,10,1, 11.8,1,1, 2.947, 10398.692, 426.432, 52871.708 25/01/14,00:57:10,10,10,1, 11.8,1,1, 2.947, 10398.675, 426.406, 52871.731 25/01/14,00:57:10,11,10,1, 11.8,1,1, 2.947, 10398.650, 426.397, 52871.740 25/01/14,00:57:10,12,10,1, 11.8,1,1, 2.947, 10398.626, 426.384, 52871.738 25/01/14,00:57:10,13,10,1, 11.8,1,1, 2.947, 10398.588, 426.389, 52871.712 25/01/14,00:57:10,14,10,1, 11.8,1,1, 2.947, 10398.547, 426.393, 52871.691 25/01/14,00:57:10,15,10,1, 11.8,1,1, 2.947, 10398.559, 426.363, 52871.653 25/01/14,00:57:10,16,10,1, 11.8,1,1, 2.947, 10398.528, 426.325, 52871.606 25/01/14,00:57:10,17,10,1, 11.8,1,1, 2.947, 10398.506, 426.347, 52871.647 25/01/14,00:57:10,18,10,1, 11.8,1,1, 2.947, 10398.490, 426.336, 52871.626 25/01/14,00:57:10,19,10,1, 11.8,1,1, 2.947, 10398.453, 426.322, 52871.707 25/01/14,00:57:11,00,10,1, 11.9,1,1, 2.952, 10398.452, 426.322, 52871.707 25/01/14,00:57:11,01,10,1, 11.9,1,1, 2.952, 10398.387, 426.296, 52871.705 25/01/14,00:57:11,02,10,1, 11.9,1,1, 2.952, 10398.364, 426.287, 52871.653 25/01/14,00:57:11,03,10,1, 11.9,1,1, 2.952, 10398.345, 426.276, 52871.622 25/01/14,00:57:11,04,10,1, 11.9,1,1, 2.952, 10398.310, 426.282, 52871.555 25/01/14,00:57:11,05,10,1, 11.9,1,1, 2.952, 10398.328, 426.244, 52871.385 25/01/14,00:57:11,06,10,1, 11.9,1,1, 2.952, 10398.284, 426.242, 52871.547 25/01/14,00:57:11,07,10,1, 11.9,1,1, 2.952, 10398.253, 426.230, 52871.590 25/01/14,00:57:11,08,10,1, 11.9,1,1, 2.952, 10398.242, 426.223, 52871.591 25/01/14,00:57:11,09,10,1, 11.9,1,1, 2.952, 10398.189, 426.209, 52871.569 25/01/14,00:57:11,10,10,1, 11.9,1,1, 2.952, 10398.185, 426.184, 52871.621 25/01/14,00:57:11,11,10,1, 11.9,1,1, 2.952, 10398.167, 426.186, 52871.598 25/01/14,00:57:11,12,10,1, 11.9,1,1, 2.952, 10398.147, 426.181, 52871.555 25/01/14,00:57:11,13,10,1, 11.9,1,1, 2.952, 10398.117, 426.152, 52871.517 25/01/14,00:57:11,14,10,1, 11.9,1,1, 2.952, 10398.115, 426.136, 52871.506 25/01/14,00:57:11,15,10,1, 11.9,1,1, 2.952, 10398.093, 426.110, 52871.486 25/01/14,00:57:11,16,10,1, 11.9,1,1, 2.952, 10398.062, 426.110, 52871.480 25/01/14,00:57:11,17,10,1, 11.9,1,1, 2.952, 10398.044, 426.090, 52871.477 25/01/14,00:57:11,18,10,1, 11.9,1,1, 2.952, 10398.025, 426.075, 52871.503 25/01/14,00:57:11,19,10,1, 11.9,1,1, 2.952, 10397.999, 426.074, 52871.566 25/01/14,00:57:12,00,10,1, 11.9,1,1, 2.947, 10397.993, 426.074, 52871.566 25/01/14,00:57:12,01,10,1, 11.9,1,1, 2.947, 10397.965, 426.052, 52871.537 25/01/14,00:57:12,02,10,1, 11.9,1,1, 2.947, 10397.927, 426.047, 52871.462 25/01/14,00:57:12,03,10,1, 11.9,1,1, 2.947, 10397.945, 426.027, 52871.420 25/01/14,00:57:12,04,10,1, 11.9,1,1, 2.947, 10397.913, 426.037, 52871.403 25/01/14,00:57:12,05,10,1, 11.9,1,1, 2.947, 10397.873, 426.053, 52871.454 25/01/14,00:57:12,06,10,1, 11.9,1,1, 2.947, 10397.862, 426.031, 52871.423 25/01/14,00:57:12,07,10,1, 11.9,1,1, 2.947, 10397.843, 426.048, 52871.461 25/01/14,00:57:12,08,10,1, 11.9,1,1, 2.947, 10397.850, 426.024, 52871.430 25/01/14,00:57:12,09,10,1, 11.9,1,1, 2.947, 10397.811, 426.016, 52871.420 25/01/14,00:57:12,10,10,1, 11.9,1,1, 2.947, 10397.803, 426.055, 52871.432 25/01/14,00:57:12,11,10,1, 11.9,1,1, 2.947, 10397.786, 426.015, 52871.415 25/01/14,00:57:12,12,10,1, 11.9,1,1, 2.947, 10397.776, 425.996, 52871.411 25/01/14,00:57:12,13,10,1, 11.9,1,1, 2.947, 10397.737, 425.997, 52871.389 25/01/14,00:57:12,14,10,1, 11.9,1,1, 2.947, 10397.729, 425.983, 52871.409 25/01/14,00:57:12,15,10,1, 11.9,1,1, 2.947, 10397.706, 425.984, 52871.337 25/01/14,00:57:12,16,10,1, 11.9,1,1, 2.947, 10397.687, 425.977, 52871.388 25/01/14,00:57:12,17,10,1, 11.9,1,1, 2.947, 10397.690, 425.969, 52871.327 25/01/14,00:57:12,18,10,1, 11.9,1,1, 2.947, 10397.646, 425.928, 52871.299 25/01/14,00:57:12,19,10,1, 11.9,1,1, 2.947, 10397.631, 425.944, 52871.344 25/01/14,00:57:13,00,10,1, 12.0,1,1, 2.947, 10397.626, 425.944, 52871.344 25/01/14,00:57:13,01,10,1, 12.0,1,1, 2.947, 10397.578, 425.942, 52871.315 25/01/14,00:57:13,02,10,1, 12.0,1,1, 2.947, 10397.554, 425.917, 52871.297 25/01/14,00:57:13,03,10,1, 12.0,1,1, 2.947, 10397.512, 425.908, 52871.317 25/01/14,00:57:13,04,10,1, 12.0,1,1, 2.947, 10397.520, 425.922, 52871.329 25/01/14,00:57:13,05,10,1, 12.0,1,1, 2.947, 10397.500, 425.918, 52871.389 25/01/14,00:57:13,06,10,1, 12.0,1,1, 2.947, 10397.486, 425.910, 52871.370 25/01/14,00:57:13,07,10,1, 12.0,1,1, 2.947, 10397.460, 425.901, 52871.276 25/01/14,00:57:13,08,10,1, 12.0,1,1, 2.947, 10397.454, 425.895, 52871.249 25/01/14,00:57:13,09,10,1, 12.0,1,1, 2.947, 10397.411, 425.914, 52871.307 25/01/14,00:57:13,10,10,1, 12.0,1,1, 2.947, 10397.383, 425.872, 52871.182 25/01/14,00:57:13,11,10,1, 12.0,1,1, 2.947, 10397.384, 425.886, 52871.200 25/01/14,00:57:13,12,10,1, 12.0,1,1, 2.947, 10397.357, 425.896, 52871.235 25/01/14,00:57:13,13,10,1, 12.0,1,1, 2.947, 10397.316, 425.874, 52871.329 25/01/14,00:57:13,14,10,1, 12.0,1,1, 2.947, 10397.297, 425.846, 52871.300 25/01/14,00:57:13,15,10,1, 12.0,1,1, 2.947, 10397.275, 425.865, 52871.221 25/01/14,00:57:13,16,10,1, 12.0,1,1, 2.947, 10397.227, 425.832, 52871.176 25/01/14,00:57:13,17,10,1, 12.0,1,1, 2.947, 10397.231, 425.828, 52871.161 25/01/14,00:57:13,18,10,1, 12.0,1,1, 2.947, 10397.191, 425.836, 52871.173 25/01/14,00:57:13,19,10,1, 12.0,1,1, 2.947, 10397.160, 425.840, 52871.170 25/01/14,00:57:14,00,11,1, 11.9,1,1, 2.952, 10397.159, 425.840, 52871.170 25/01/14,00:57:14,01,11,1, 11.9,1,1, 2.952, 10397.111, 425.832, 52871.161 25/01/14,00:57:14,02,11,1, 11.9,1,1, 2.952, 10397.104, 425.813, 52871.195 25/01/14,00:57:14,03,11,1, 11.9,1,1, 2.952, 10397.053, 425.816, 52871.205 25/01/14,00:57:14,04,11,1, 11.9,1,1, 2.952, 10397.062, 425.823, 52871.138 25/01/14,00:57:14,05,11,1, 11.9,1,1, 2.952, 10397.001, 425.788, 52871.192 25/01/14,00:57:14,06,11,1, 11.9,1,1, 2.952, 10396.979, 425.776, 52871.133 25/01/14,00:57:14,07,11,1, 11.9,1,1, 2.952, 10396.961, 425.781, 52871.092 25/01/14,00:57:14,08,11,1, 11.9,1,1, 2.952, 10396.948, 425.791, 52871.077 25/01/14,00:57:14,09,11,1, 11.9,1,1, 2.952, 10396.914, 425.776, 52871.097 25/01/14,00:57:14,10,11,1, 11.9,1,1, 2.952, 10396.885, 425.785, 52871.091 25/01/14,00:57:14,11,11,1, 11.9,1,1, 2.952, 10396.866, 425.792, 52871.126 25/01/14,00:57:14,12,11,1, 11.9,1,1, 2.952, 10396.858, 425.778, 52871.161 25/01/14,00:57:14,13,11,1, 11.9,1,1, 2.952, 10396.837, 425.797, 52871.167 25/01/14,00:57:14,14,11,1, 11.9,1,1, 2.952, 10396.785, 425.788, 52871.099 25/01/14,00:57:14,15,11,1, 11.9,1,1, 2.952, 10396.759, 425.766, 52871.080 25/01/14,00:57:14,16,11,1, 11.9,1,1, 2.952, 10396.750, 425.761, 52871.033 25/01/14,00:57:14,17,11,1, 11.9,1,1, 2.952, 10396.751, 425.753, 52870.990 25/01/14,00:57:14,18,11,1, 11.9,1,1, 2.952, 10396.698, 425.760, 52871.042 25/01/14,00:57:14,19,11,1, 11.9,1,1, 2.952, 10396.687, 425.758, 52871.092 25/01/14,00:57:15,00,11,1, 11.9,1,1, 2.947, 10396.683, 425.758, 52871.092 25/01/14,00:57:15,01,11,1, 11.9,1,1, 2.947, 10396.643, 425.746, 52871.066 25/01/14,00:57:15,02,11,1, 11.9,1,1, 2.947, 10396.615, 425.741, 52871.066 25/01/14,00:57:15,03,11,1, 11.9,1,1, 2.947, 10396.579, 425.742, 52871.045 25/01/14,00:57:15,04,11,1, 11.9,1,1, 2.947, 10396.566, 425.731, 52871.038 25/01/14,00:57:15,05,11,1, 11.9,1,1, 2.947, 10396.551, 425.755, 52871.110 25/01/14,00:57:15,06,11,1, 11.9,1,1, 2.947, 10396.537, 425.734, 52870.891 25/01/14,00:57:15,07,11,1, 11.9,1,1, 2.947, 10396.482, 425.734, 52870.949 25/01/14,00:57:15,08,11,1, 11.9,1,1, 2.947, 10396.496, 425.745, 52870.961 25/01/14,00:57:15,09,11,1, 11.9,1,1, 2.947, 10396.458, 425.739, 52870.950 25/01/14,00:57:15,10,11,1, 11.9,1,1, 2.947, 10396.447, 425.742, 52870.973 25/01/14,00:57:15,11,11,1, 11.9,1,1, 2.947, 10396.427, 425.739, 52870.989 25/01/14,00:57:15,12,11,1, 11.9,1,1, 2.947, 10396.393, 425.759, 52870.992 25/01/14,00:57:15,13,11,1, 11.9,1,1, 2.947, 10396.396, 425.750, 52870.943 25/01/14,00:57:15,14,11,1, 11.9,1,1, 2.947, 10396.374, 425.746, 52870.914 25/01/14,00:57:15,15,11,1, 11.9,1,1, 2.947, 10396.340, 425.736, 52870.903 25/01/14,00:57:15,16,11,1, 11.9,1,1, 2.947, 10396.345, 425.745, 52870.908 25/01/14,00:57:15,17,11,1, 11.9,1,1, 2.947, 10396.319, 425.737, 52870.924 25/01/14,00:57:15,18,11,1, 11.9,1,1, 2.947, 10396.318, 425.772, 52870.972 25/01/14,00:57:15,19,11,1, 11.9,1,1, 2.947, 10396.273, 425.754, 52870.960 25/01/14,00:57:16,00,11,1, 11.9,1,1, 2.945, 10396.266, 425.754, 52870.960 25/01/14,00:57:16,01,11,1, 11.9,1,1, 2.945, 10396.257, 425.764, 52870.903 25/01/14,00:57:16,02,11,1, 11.9,1,1, 2.945, 10396.252, 425.765, 52870.863 25/01/14,00:57:16,03,11,1, 11.9,1,1, 2.945, 10396.218, 425.786, 52870.894 25/01/14,00:57:16,04,11,1, 11.9,1,1, 2.945, 10396.198, 425.792, 52870.928 25/01/14,00:57:16,05,11,1, 11.9,1,1, 2.945, 10396.181, 425.768, 52870.953 25/01/14,00:57:16,06,11,1, 11.9,1,1, 2.945, 10396.160, 425.780, 52870.937 25/01/14,00:57:16,07,11,1, 11.9,1,1, 2.945, 10396.148, 425.776, 52870.973 25/01/14,00:57:16,08,11,1, 11.9,1,1, 2.945, 10396.144, 425.807, 52870.901 25/01/14,00:57:16,09,11,1, 11.9,1,1, 2.945, 10396.125, 425.772, 52870.893 25/01/14,00:57:16,10,11,1, 11.9,1,1, 2.945, 10396.108, 425.793, 52870.877 25/01/14,00:57:16,11,11,1, 11.9,1,1, 2.945, 10396.070, 425.803, 52870.862 25/01/14,00:57:16,12,11,1, 11.9,1,1, 2.945, 10396.039, 425.795, 52870.875 25/01/14,00:57:16,13,11,1, 11.9,1,1, 2.945, 10396.046, 425.791, 52870.875 25/01/14,00:57:16,14,11,1, 11.9,1,1, 2.945, 10396.020, 425.784, 52870.901 25/01/14,00:57:16,15,11,1, 11.9,1,1, 2.945, 10396.014, 425.772, 52870.862 25/01/14,00:57:16,16,11,1, 11.9,1,1, 2.945, 10396.016, 425.802, 52870.911 25/01/14,00:57:16,17,11,1, 11.9,1,1, 2.945, 10395.951, 425.797, 52870.878 25/01/14,00:57:16,18,11,1, 11.9,1,1, 2.945, 10395.938, 425.771, 52870.805 25/01/14,00:57:16,19,11,1, 11.9,1,1, 2.945, 10395.912, 425.770, 52870.815 25/01/14,00:57:17,00,11,1, 11.9,1,1, 2.946, 10395.907, 425.770, 52870.815 25/01/14,00:57:17,01,11,1, 11.9,1,1, 2.946, 10395.852, 425.759, 52870.761 25/01/14,00:57:17,02,11,1, 11.9,1,1, 2.946, 10395.858, 425.747, 52870.757 25/01/14,00:57:17,03,11,1, 11.9,1,1, 2.946, 10395.850, 425.766, 52870.844 25/01/14,00:57:17,04,11,1, 11.9,1,1, 2.946, 10395.833, 425.759, 52870.853 25/01/14,00:57:17,05,11,1, 11.9,1,1, 2.946, 10395.795, 425.770, 52870.852 25/01/14,00:57:17,06,11,1, 11.9,1,1, 2.946, 10395.771, 425.759, 52870.870 25/01/14,00:57:17,07,11,1, 11.9,1,1, 2.946, 10395.766, 425.759, 52870.808 25/01/14,00:57:17,08,11,1, 11.9,1,1, 2.946, 10395.750, 425.774, 52870.750 25/01/14,00:57:17,09,11,1, 11.9,1,1, 2.946, 10395.720, 425.772, 52870.739 25/01/14,00:57:17,10,11,1, 11.9,1,1, 2.946, 10395.713, 425.769, 52870.716 25/01/14,00:57:17,11,11,1, 11.9,1,1, 2.946, 10395.657, 425.781, 52870.757 25/01/14,00:57:17,12,11,1, 11.9,1,1, 2.946, 10395.657, 425.772, 52870.732 25/01/14,00:57:17,13,11,1, 11.9,1,1, 2.946, 10395.619, 425.775, 52870.765 25/01/14,00:57:17,14,11,1, 11.9,1,1, 2.946, 10395.615, 425.799, 52870.755 25/01/14,00:57:17,15,11,1, 11.9,1,1, 2.946, 10395.587, 425.805, 52870.755 25/01/14,00:57:17,16,11,1, 11.9,1,1, 2.946, 10395.560, 425.801, 52870.729 25/01/14,00:57:17,17,11,1, 11.9,1,1, 2.946, 10395.552, 425.788, 52870.726 25/01/14,00:57:17,18,11,1, 11.9,1,1, 2.946, 10395.540, 425.808, 52870.682 25/01/14,00:57:17,19,11,1, 11.9,1,1, 2.946, 10395.502, 425.800, 52870.651 25/01/14,00:57:18,00,12,1, 11.9,1,1, 2.945, 10395.498, 425.800, 52870.651 25/01/14,00:57:18,01,12,1, 11.9,1,1, 2.945, 10395.464, 425.807, 52870.623 25/01/14,00:57:18,02,12,1, 11.9,1,1, 2.945, 10395.449, 425.842, 52870.672 25/01/14,00:57:18,03,12,1, 11.9,1,1, 2.945, 10395.430, 425.827, 52870.775 25/01/14,00:57:18,04,12,1, 11.9,1,1, 2.945, 10395.424, 425.835, 52870.739 25/01/14,00:57:18,05,12,1, 11.9,1,1, 2.945, 10395.403, 425.841, 52870.629 25/01/14,00:57:18,06,12,1, 11.9,1,1, 2.945, 10395.368, 425.852, 52870.694 25/01/14,00:57:18,07,12,1, 11.9,1,1, 2.945, 10395.336, 425.841, 52870.571 25/01/14,00:57:18,08,12,1, 11.9,1,1, 2.945, 10395.327, 425.847, 52870.610 25/01/14,00:57:18,09,12,1, 11.9,1,1, 2.945, 10395.315, 425.866, 52870.636 25/01/14,00:57:18,10,12,1, 11.9,1,1, 2.945, 10395.298, 425.866, 52870.641 25/01/14,00:57:18,11,12,1, 11.9,1,1, 2.945, 10395.269, 425.888, 52870.641 25/01/14,00:57:18,12,12,1, 11.9,1,1, 2.945, 10395.256, 425.894, 52870.615 25/01/14,00:57:18,13,12,1, 11.9,1,1, 2.945, 10395.229, 425.892, 52870.726 25/01/14,00:57:18,14,12,1, 11.9,1,1, 2.945, 10395.235, 425.887, 52870.573 25/01/14,00:57:18,15,12,1, 11.9,1,1, 2.945, 10395.213, 425.911, 52870.706 25/01/14,00:57:18,16,12,1, 11.9,1,1, 2.945, 10395.172, 425.895, 52870.531 25/01/14,00:57:18,17,12,1, 11.9,1,1, 2.945, 10395.172, 425.910, 52870.593 25/01/14,00:57:18,18,12,1, 11.9,1,1, 2.945, 10395.134, 425.922, 52870.593 25/01/14,00:57:18,19,12,1, 11.9,1,1, 2.945, 10395.142, 425.913, 52870.572 25/01/14,00:57:19,00,11,1, 11.9,1,1, 2.948, 10395.139, 425.913, 52870.572 25/01/14,00:57:19,01,11,1, 11.9,1,1, 2.948, 10395.113, 425.926, 52870.354 25/01/14,00:57:19,02,11,1, 11.9,1,1, 2.948, 10395.061, 425.948, 52870.624 25/01/14,00:57:19,03,11,1, 11.9,1,1, 2.948, 10395.047, 425.962, 52870.574 25/01/14,00:57:19,04,11,1, 11.9,1,1, 2.948, 10395.022, 425.975, 52870.556 25/01/14,00:57:19,05,11,1, 11.9,1,1, 2.948, 10395.049, 425.964, 52870.485 25/01/14,00:57:19,06,11,1, 11.9,1,1, 2.948, 10395.014, 425.940, 52870.492 25/01/14,00:57:19,07,11,1, 11.9,1,1, 2.948, 10395.004, 425.957, 52870.516 25/01/14,00:57:19,08,11,1, 11.9,1,1, 2.948, 10394.983, 425.938, 52870.507 25/01/14,00:57:19,09,11,1, 11.9,1,1, 2.948, 10394.972, 425.958, 52870.514 25/01/14,00:57:19,10,11,1, 11.9,1,1, 2.948, 10394.937, 425.930, 52870.520 25/01/14,00:57:19,11,11,1, 11.9,1,1, 2.948, 10394.906, 425.917, 52870.322 25/01/14,00:57:19,12,11,1, 11.9,1,1, 2.948, 10394.910, 425.948, 52870.510 25/01/14,00:57:19,13,11,1, 11.9,1,1, 2.948, 10394.911, 425.953, 52870.503 25/01/14,00:57:19,14,11,1, 11.9,1,1, 2.948, 10394.875, 425.983, 52870.407 25/01/14,00:57:19,15,11,1, 11.9,1,1, 2.948, 10394.874, 425.958, 52870.431 25/01/14,00:57:19,16,11,1, 11.9,1,1, 2.948, 10394.835, 425.949, 52870.442 25/01/14,00:57:19,17,11,1, 11.9,1,1, 2.948, 10394.811, 425.987, 52870.471 25/01/14,00:57:19,18,11,1, 11.9,1,1, 2.948, 10394.786, 425.956, 52870.534 25/01/14,00:57:19,19,11,1, 11.9,1,1, 2.948, 10394.772, 425.976, 52870.417 25/01/14,00:57:20,00,11,1, 12.0,1,1, 2.948, 10394.764, 425.976, 52870.417 25/01/14,00:57:20,01,11,1, 12.0,1,1, 2.948, 10394.735, 425.968, 52870.398 25/01/14,00:57:20,02,11,1, 12.0,1,1, 2.948, 10394.737, 425.983, 52870.328 25/01/14,00:57:20,03,11,1, 12.0,1,1, 2.948, 10394.718, 425.972, 52870.316 25/01/14,00:57:20,04,11,1, 12.0,1,1, 2.948, 10394.707, 425.980, 52870.333 25/01/14,00:57:20,05,11,1, 12.0,1,1, 2.948, 10394.668, 425.980, 52870.374 25/01/14,00:57:20,06,11,1, 12.0,1,1, 2.948, 10394.664, 425.992, 52870.459 25/01/14,00:57:20,07,11,1, 12.0,1,1, 2.948, 10394.636, 425.969, 52870.301 25/01/14,00:57:20,08,11,1, 12.0,1,1, 2.948, 10394.612, 425.979, 52870.408 25/01/14,00:57:20,09,11,1, 12.0,1,1, 2.948, 10394.609, 426.000, 52870.319 25/01/14,00:57:20,10,11,1, 12.0,1,1, 2.948, 10394.572, 425.998, 52870.298 25/01/14,00:57:20,11,11,1, 12.0,1,1, 2.948, 10394.562, 426.013, 52870.251 25/01/14,00:57:20,12,11,1, 12.0,1,1, 2.948, 10394.546, 425.996, 52870.249 25/01/14,00:57:20,13,11,1, 12.0,1,1, 2.948, 10394.530, 425.996, 52870.248 25/01/14,00:57:20,14,11,1, 12.0,1,1, 2.948, 10394.541, 426.002, 52870.219 25/01/14,00:57:20,15,11,1, 12.0,1,1, 2.948, 10394.518, 426.019, 52870.303 25/01/14,00:57:20,16,11,1, 12.0,1,1, 2.948, 10394.483, 426.017, 52870.323 25/01/14,00:57:20,17,11,1, 12.0,1,1, 2.948, 10394.476, 426.052, 52870.298 25/01/14,00:57:20,18,11,1, 12.0,1,1, 2.948, 10394.448, 426.048, 52870.262 25/01/14,00:57:20,19,11,1, 12.0,1,1, 2.948, 10394.448, 426.044, 52870.183 25/01/14,00:57:21,00,11,1, 11.9,1,1, 2.952, 10394.447, 426.044, 52870.183 25/01/14,00:57:21,01,11,1, 11.9,1,1, 2.952, 10394.404, 426.043, 52870.160 25/01/14,00:57:21,02,11,1, 11.9,1,1, 2.952, 10394.400, 426.033, 52870.087 25/01/14,00:57:21,03,11,1, 11.9,1,1, 2.952, 10394.395, 426.088, 52870.134 25/01/14,00:57:21,04,11,1, 11.9,1,1, 2.952, 10394.370, 426.074, 52870.204 25/01/14,00:57:21,05,11,1, 11.9,1,1, 2.952, 10394.365, 426.053, 52870.161 25/01/14,00:57:21,06,11,1, 11.9,1,1, 2.952, 10394.326, 426.079, 52870.196 25/01/14,00:57:21,07,11,1, 11.9,1,1, 2.952, 10394.338, 426.121, 52870.175 25/01/14,00:57:21,08,11,1, 11.9,1,1, 2.952, 10394.323, 426.086, 52870.048 25/01/14,00:57:21,09,11,1, 11.9,1,1, 2.952, 10394.280, 426.112, 52870.133 25/01/14,00:57:21,10,11,1, 11.9,1,1, 2.952, 10394.261, 426.113, 52870.102 25/01/14,00:57:21,11,11,1, 11.9,1,1, 2.952, 10394.265, 426.116, 52870.044 25/01/14,00:57:21,12,11,1, 11.9,1,1, 2.952, 10394.243, 426.123, 52870.071 25/01/14,00:57:21,13,11,1, 11.9,1,1, 2.952, 10394.207, 426.124, 52870.133 25/01/14,00:57:21,14,11,1, 11.9,1,1, 2.952, 10394.202, 426.134, 52870.045 25/01/14,00:57:21,15,11,1, 11.9,1,1, 2.952, 10394.183, 426.163, 52870.060 25/01/14,00:57:21,16,11,1, 11.9,1,1, 2.952, 10394.160, 426.158, 52870.055 25/01/14,00:57:21,17,11,1, 11.9,1,1, 2.952, 10394.152, 426.183, 52870.100 25/01/14,00:57:21,18,11,1, 11.9,1,1, 2.952, 10394.140, 426.163, 52869.998 25/01/14,00:57:21,19,11,1, 11.9,1,1, 2.952, 10394.122, 426.151, 52870.031 25/01/14,00:57:22,00,12,1, 11.9,1,1, 2.945, 10394.121, 426.151, 52870.031 25/01/14,00:57:22,01,12,1, 11.9,1,1, 2.945, 10394.046, 426.179, 52870.060 25/01/14,00:57:22,02,12,1, 11.9,1,1, 2.945, 10394.063, 426.184, 52870.021 25/01/14,00:57:22,03,12,1, 11.9,1,1, 2.945, 10394.037, 426.182, 52870.015 25/01/14,00:57:22,04,12,1, 11.9,1,1, 2.945, 10394.029, 426.207, 52869.971 25/01/14,00:57:22,05,12,1, 11.9,1,1, 2.945, 10394.018, 426.204, 52869.888 25/01/14,00:57:22,06,12,1, 11.9,1,1, 2.945, 10393.995, 426.206, 52869.882 25/01/14,00:57:22,07,12,1, 11.9,1,1, 2.945, 10393.980, 426.204, 52869.881 25/01/14,00:57:22,08,12,1, 11.9,1,1, 2.945, 10393.945, 426.224, 52869.886 25/01/14,00:57:22,09,12,1, 11.9,1,1, 2.945, 10393.930, 426.211, 52869.968 25/01/14,00:57:22,10,12,1, 11.9,1,1, 2.945, 10393.911, 426.230, 52869.916 25/01/14,00:57:22,11,12,1, 11.9,1,1, 2.945, 10393.879, 426.237, 52869.936 25/01/14,00:57:22,12,12,1, 11.9,1,1, 2.945, 10393.884, 426.232, 52869.890 25/01/14,00:57:22,13,12,1, 11.9,1,1, 2.945, 10393.840, 426.247, 52869.835 25/01/14,00:57:22,14,12,1, 11.9,1,1, 2.945, 10393.844, 426.241, 52869.823 25/01/14,00:57:22,15,12,1, 11.9,1,1, 2.945, 10393.829, 426.272, 52869.824 25/01/14,00:57:22,16,12,1, 11.9,1,1, 2.945, 10393.807, 426.267, 52869.810 25/01/14,00:57:22,17,12,1, 11.9,1,1, 2.945, 10393.758, 426.283, 52869.848 25/01/14,00:57:22,18,12,1, 11.9,1,1, 2.945, 10393.743, 426.289, 52869.856 25/01/14,00:57:22,19,12,1, 11.9,1,1, 2.945, 10393.757, 426.315, 52869.885 25/01/14,00:57:23,00,12,1, 11.9,1,1, 2.944, 10393.754, 426.315, 52869.885 25/01/14,00:57:23,01,12,1, 11.9,1,1, 2.944, 10393.701, 426.315, 52869.879 25/01/14,00:57:23,02,12,1, 11.9,1,1, 2.944, 10393.723, 426.318, 52869.784 25/01/14,00:57:23,03,12,1, 11.9,1,1, 2.944, 10393.679, 426.361, 52869.817 25/01/14,00:57:23,04,12,1, 11.9,1,1, 2.944, 10393.642, 426.342, 52869.794 25/01/14,00:57:23,05,12,1, 11.9,1,1, 2.944, 10393.626, 426.349, 52869.736 25/01/14,00:57:23,06,12,1, 11.9,1,1, 2.944, 10393.640, 426.354, 52869.712 25/01/14,00:57:23,07,12,1, 11.9,1,1, 2.944, 10393.600, 426.361, 52869.753 25/01/14,00:57:23,08,12,1, 11.9,1,1, 2.944, 10393.594, 426.370, 52869.794 25/01/14,00:57:23,09,12,1, 11.9,1,1, 2.944, 10393.546, 426.401, 52869.861 25/01/14,00:57:23,10,12,1, 11.9,1,1, 2.944, 10393.509, 426.396, 52869.798 25/01/14,00:57:23,11,12,1, 11.9,1,1, 2.944, 10393.506, 426.410, 52869.716 25/01/14,00:57:23,12,12,1, 11.9,1,1, 2.944, 10393.501, 426.413, 52869.649 25/01/14,00:57:23,13,12,1, 11.9,1,1, 2.944, 10393.508, 426.405, 52869.627 25/01/14,00:57:23,14,12,1, 11.9,1,1, 2.944, 10393.466, 426.417, 52869.653 25/01/14,00:57:23,15,12,1, 11.9,1,1, 2.944, 10393.438, 426.459, 52869.675 25/01/14,00:57:23,16,12,1, 11.9,1,1, 2.944, 10393.435, 426.451, 52869.728 25/01/14,00:57:23,17,12,1, 11.9,1,1, 2.944, 10393.429, 426.473, 52869.703 25/01/14,00:57:23,18,12,1, 11.9,1,1, 2.944, 10393.403, 426.469, 52869.702 25/01/14,00:57:23,19,12,1, 11.9,1,1, 2.944, 10393.381, 426.476, 52869.674 25/01/14,00:57:24,00,12,1, 11.9,1,1, 2.945, 10393.379, 426.476, 52869.674 25/01/14,00:57:24,01,12,1, 11.9,1,1, 2.945, 10393.348, 426.494, 52869.659 25/01/14,00:57:24,02,12,1, 11.9,1,1, 2.945, 10393.328, 426.481, 52869.621 25/01/14,00:57:24,03,12,1, 11.9,1,1, 2.945, 10393.319, 426.518, 52869.655 25/01/14,00:57:24,04,12,1, 11.9,1,1, 2.945, 10393.297, 426.521, 52869.596 25/01/14,00:57:24,05,12,1, 11.9,1,1, 2.945, 10393.313, 426.512, 52869.581 25/01/14,00:57:24,06,12,1, 11.9,1,1, 2.945, 10393.268, 426.533, 52869.516 25/01/14,00:57:24,07,12,1, 11.9,1,1, 2.945, 10393.254, 426.560, 52869.655 25/01/14,00:57:24,08,12,1, 11.9,1,1, 2.945, 10393.221, 426.564, 52869.643 25/01/14,00:57:24,09,12,1, 11.9,1,1, 2.945, 10393.227, 426.569, 52869.653 25/01/14,00:57:24,10,12,1, 11.9,1,1, 2.945, 10393.209, 426.579, 52869.552 25/01/14,00:57:24,11,12,1, 11.9,1,1, 2.945, 10393.186, 426.585, 52869.541 25/01/14,00:57:24,12,12,1, 11.9,1,1, 2.945, 10393.176, 426.582, 52869.519 25/01/14,00:57:24,13,12,1, 11.9,1,1, 2.945, 10393.164, 426.580, 52869.507 25/01/14,00:57:24,14,12,1, 11.9,1,1, 2.945, 10393.142, 426.595, 52869.531 25/01/14,00:57:24,15,12,1, 11.9,1,1, 2.945, 10393.132, 426.624, 52869.551 25/01/14,00:57:24,16,12,1, 11.9,1,1, 2.945, 10393.115, 426.624, 52869.529 25/01/14,00:57:24,17,12,1, 11.9,1,1, 2.945, 10393.090, 426.606, 52869.630 25/01/14,00:57:24,18,12,1, 11.9,1,1, 2.945, 10393.105, 426.608, 52869.476 25/01/14,00:57:24,19,12,1, 11.9,1,1, 2.945, 10393.090, 426.615, 52869.451 25/01/14,00:57:25,00,11,1, 12.0,1,1, 2.945, 10393.087, 426.615, 52869.451 25/01/14,00:57:25,01,11,1, 12.0,1,1, 2.945, 10393.058, 426.644, 52869.446 25/01/14,00:57:25,02,11,1, 12.0,1,1, 2.945, 10393.008, 426.650, 52869.489 25/01/14,00:57:25,03,11,1, 12.0,1,1, 2.945, 10393.001, 426.675, 52869.501 25/01/14,00:57:25,04,11,1, 12.0,1,1, 2.945, 10393.021, 426.679, 52869.446 25/01/14,00:57:25,05,11,1, 12.0,1,1, 2.945, 10392.974, 426.700, 52869.447 25/01/14,00:57:25,06,11,1, 12.0,1,1, 2.945, 10392.955, 426.692, 52869.408 25/01/14,00:57:25,07,11,1, 12.0,1,1, 2.945, 10392.961, 426.720, 52869.380 25/01/14,00:57:25,08,11,1, 12.0,1,1, 2.945, 10392.947, 426.717, 52869.391 25/01/14,00:57:25,09,11,1, 12.0,1,1, 2.945, 10392.915, 426.720, 52869.405 25/01/14,00:57:25,10,11,1, 12.0,1,1, 2.945, 10392.933, 426.737, 52869.405 25/01/14,00:57:25,11,11,1, 12.0,1,1, 2.945, 10392.913, 426.733, 52869.383 25/01/14,00:57:25,12,11,1, 12.0,1,1, 2.945, 10392.911, 426.772, 52869.440 25/01/14,00:57:25,13,11,1, 12.0,1,1, 2.945, 10392.890, 426.776, 52869.409 25/01/14,00:57:25,14,11,1, 12.0,1,1, 2.945, 10392.849, 426.790, 52869.361 25/01/14,00:57:25,15,11,1, 12.0,1,1, 2.945, 10392.870, 426.796, 52869.357 25/01/14,00:57:25,16,11,1, 12.0,1,1, 2.945, 10392.849, 426.815, 52869.323 25/01/14,00:57:25,17,11,1, 12.0,1,1, 2.945, 10392.850, 426.827, 52869.272 25/01/14,00:57:25,18,11,1, 12.0,1,1, 2.945, 10392.822, 426.843, 52869.271 25/01/14,00:57:25,19,11,1, 12.0,1,1, 2.945, 10392.811, 426.853, 52869.283 25/01/14,00:57:26,00,11,1, 11.9,1,1, 2.950, 10392.803, 426.853, 52869.283 25/01/14,00:57:26,01,11,1, 11.9,1,1, 2.950, 10392.790, 426.876, 52869.385 25/01/14,00:57:26,02,11,1, 11.9,1,1, 2.950, 10392.782, 426.899, 52869.437 25/01/14,00:57:26,03,11,1, 11.9,1,1, 2.950, 10392.771, 426.918, 52869.443 25/01/14,00:57:26,04,11,1, 11.9,1,1, 2.950, 10392.753, 426.902, 52869.319 25/01/14,00:57:26,05,11,1, 11.9,1,1, 2.950, 10392.707, 426.939, 52869.282 25/01/14,00:57:26,06,11,1, 11.9,1,1, 2.950, 10392.753, 426.945, 52869.271 25/01/14,00:57:26,07,11,1, 11.9,1,1, 2.950, 10392.715, 426.957, 52869.306 25/01/14,00:57:26,08,11,1, 11.9,1,1, 2.950, 10392.716, 426.980, 52869.357 25/01/14,00:57:26,09,11,1, 11.9,1,1, 2.950, 10392.676, 427.009, 52869.405 25/01/14,00:57:26,10,11,1, 11.9,1,1, 2.950, 10392.708, 427.007, 52869.404 25/01/14,00:57:26,11,11,1, 11.9,1,1, 2.950, 10392.676, 427.020, 52869.365 25/01/14,00:57:26,12,11,1, 11.9,1,1, 2.950, 10392.676, 427.051, 52869.295 25/01/14,00:57:26,13,11,1, 11.9,1,1, 2.950, 10392.670, 427.071, 52869.301 25/01/14,00:57:26,14,11,1, 11.9,1,1, 2.950, 10392.656, 427.081, 52869.237 25/01/14,00:57:26,15,11,1, 11.9,1,1, 2.950, 10392.649, 427.100, 52869.253 25/01/14,00:57:26,16,11,1, 11.9,1,1, 2.950, 10392.626, 427.100, 52869.219 25/01/14,00:57:26,17,11,1, 11.9,1,1, 2.950, 10392.609, 427.125, 52869.246 25/01/14,00:57:26,18,11,1, 11.9,1,1, 2.950, 10392.619, 427.113, 52869.203 25/01/14,00:57:26,19,11,1, 11.9,1,1, 2.950, 10392.615, 427.118, 52869.236 25/01/14,00:57:27,00,11,1, 11.9,1,1, 2.948, 10392.611, 427.118, 52869.236 25/01/14,00:57:27,01,11,1, 11.9,1,1, 2.948, 10392.585, 427.160, 52869.269 25/01/14,00:57:27,02,11,1, 11.9,1,1, 2.948, 10392.551, 427.166, 52869.221 25/01/14,00:57:27,03,11,1, 11.9,1,1, 2.948, 10392.569, 427.198, 52869.157 25/01/14,00:57:27,04,11,1, 11.9,1,1, 2.948, 10392.539, 427.207, 52869.215 25/01/14,00:57:27,05,11,1, 11.9,1,1, 2.948, 10392.558, 427.220, 52869.206 25/01/14,00:57:27,06,11,1, 11.9,1,1, 2.948, 10392.536, 427.239, 52869.192 25/01/14,00:57:27,07,11,1, 11.9,1,1, 2.948, 10392.532, 427.241, 52869.185 25/01/14,00:57:27,08,11,1, 11.9,1,1, 2.948, 10392.487, 427.249, 52869.150 25/01/14,00:57:27,09,11,1, 11.9,1,1, 2.948, 10392.558, 427.252, 52869.245 25/01/14,00:57:27,10,11,1, 11.9,1,1, 2.948, 10392.507, 427.276, 52869.126 25/01/14,00:57:27,11,11,1, 11.9,1,1, 2.948, 10392.498, 427.272, 52869.098 25/01/14,00:57:27,12,11,1, 11.9,1,1, 2.948, 10392.475, 427.295, 52869.173 25/01/14,00:57:27,13,11,1, 11.9,1,1, 2.948, 10392.486, 427.306, 52869.188 25/01/14,00:57:27,14,11,1, 11.9,1,1, 2.948, 10392.442, 427.322, 52869.183 25/01/14,00:57:27,15,11,1, 11.9,1,1, 2.948, 10392.447, 427.338, 52869.238 25/01/14,00:57:27,16,11,1, 11.9,1,1, 2.948, 10392.413, 427.330, 52869.213 25/01/14,00:57:27,17,11,1, 11.9,1,1, 2.948, 10392.424, 427.359, 52869.226 25/01/14,00:57:27,18,11,1, 11.9,1,1, 2.948, 10392.435, 427.380, 52869.193 25/01/14,00:57:27,19,11,1, 11.9,1,1, 2.948, 10392.424, 427.349, 52869.181 25/01/14,00:57:28,00,10,1, 12.0,1,1, 2.949, 10392.419, 427.349, 52869.181 25/01/14,00:57:28,01,10,1, 12.0,1,1, 2.949, 10392.420, 427.382, 52869.094 25/01/14,00:57:28,02,10,1, 12.0,1,1, 2.949, 10392.394, 427.386, 52869.085 25/01/14,00:57:28,03,10,1, 12.0,1,1, 2.949, 10392.390, 427.410, 52869.110 25/01/14,00:57:28,04,10,1, 12.0,1,1, 2.949, 10392.396, 427.408, 52869.147 25/01/14,00:57:28,05,10,1, 12.0,1,1, 2.949, 10392.388, 427.412, 52869.127 25/01/14,00:57:28,06,10,1, 12.0,1,1, 2.949, 10392.375, 427.426, 52869.160 25/01/14,00:57:28,07,10,1, 12.0,1,1, 2.949, 10392.374, 427.410, 52869.154 25/01/14,00:57:28,08,10,1, 12.0,1,1, 2.949, 10392.336, 427.428, 52869.088 25/01/14,00:57:28,09,10,1, 12.0,1,1, 2.949, 10392.347, 427.432, 52869.096 25/01/14,00:57:28,10,10,1, 12.0,1,1, 2.949, 10392.352, 427.459, 52869.032 25/01/14,00:57:28,11,10,1, 12.0,1,1, 2.949, 10392.321, 427.463, 52869.030 25/01/14,00:57:28,12,10,1, 12.0,1,1, 2.949, 10392.308, 427.495, 52869.036 25/01/14,00:57:28,13,10,1, 12.0,1,1, 2.949, 10392.313, 427.493, 52869.086 25/01/14,00:57:28,14,10,1, 12.0,1,1, 2.949, 10392.294, 427.519, 52869.136 25/01/14,00:57:28,15,10,1, 12.0,1,1, 2.949, 10392.312, 427.543, 52869.179 25/01/14,00:57:28,16,10,1, 12.0,1,1, 2.949, 10392.300, 427.548, 52869.131 25/01/14,00:57:28,17,10,1, 12.0,1,1, 2.949, 10392.299, 427.556, 52869.068 25/01/14,00:57:28,18,10,1, 12.0,1,1, 2.949, 10392.297, 427.559, 52869.065 25/01/14,00:57:28,19,10,1, 12.0,1,1, 2.949, 10392.286, 427.567, 52869.036 25/01/14,00:57:29,00,10,1, 11.9,1,1, 2.952, 10392.286, 427.567, 52869.036 25/01/14,00:57:29,01,10,1, 11.9,1,1, 2.952, 10392.258, 427.596, 52869.041 25/01/14,00:57:29,02,10,1, 11.9,1,1, 2.952, 10392.258, 427.626, 52868.965 25/01/14,00:57:29,03,10,1, 11.9,1,1, 2.952, 10392.250, 427.625, 52869.057 25/01/14,00:57:29,04,10,1, 11.9,1,1, 2.952, 10392.252, 427.660, 52869.079 25/01/14,00:57:29,05,10,1, 11.9,1,1, 2.952, 10392.256, 427.654, 52869.122 25/01/14,00:57:29,06,10,1, 11.9,1,1, 2.952, 10392.242, 427.679, 52869.034 25/01/14,00:57:29,07,10,1, 11.9,1,1, 2.952, 10392.228, 427.669, 52869.050 25/01/14,00:57:29,08,10,1, 11.9,1,1, 2.952, 10392.210, 427.720, 52869.037 25/01/14,00:57:29,09,10,1, 11.9,1,1, 2.952, 10392.226, 427.719, 52868.934 25/01/14,00:57:29,10,10,1, 11.9,1,1, 2.952, 10392.214, 427.710, 52868.946 25/01/14,00:57:29,11,10,1, 11.9,1,1, 2.952, 10392.214, 427.732, 52868.941 25/01/14,00:57:29,12,10,1, 11.9,1,1, 2.952, 10392.223, 427.768, 52868.939 25/01/14,00:57:29,13,10,1, 11.9,1,1, 2.952, 10392.218, 427.778, 52869.091 25/01/14,00:57:29,14,10,1, 11.9,1,1, 2.952, 10392.198, 427.778, 52869.094 25/01/14,00:57:29,15,10,1, 11.9,1,1, 2.952, 10392.188, 427.813, 52869.068 25/01/14,00:57:29,16,10,1, 11.9,1,1, 2.952, 10392.182, 427.795, 52868.970 25/01/14,00:57:29,17,10,1, 11.9,1,1, 2.952, 10392.196, 427.822, 52868.910 25/01/14,00:57:29,18,10,1, 11.9,1,1, 2.952, 10392.185, 427.843, 52868.948 25/01/14,00:57:29,19,10,1, 11.9,1,1, 2.952, 10392.213, 427.854, 52868.983 25/01/14,00:57:30,00,10,1, 12.0,1,1, 2.947, 10392.210, 427.854, 52868.983 25/01/14,00:57:30,01,10,1, 12.0,1,1, 2.947, 10392.169, 427.906, 52868.945 25/01/14,00:57:30,02,10,1, 12.0,1,1, 2.947, 10392.163, 427.905, 52869.017 25/01/14,00:57:30,03,10,1, 12.0,1,1, 2.947, 10392.182, 427.917, 52868.997 25/01/14,00:57:30,04,10,1, 12.0,1,1, 2.947, 10392.170, 427.932, 52869.029 25/01/14,00:57:30,05,10,1, 12.0,1,1, 2.947, 10392.163, 427.948, 52868.960 25/01/14,00:57:30,06,10,1, 12.0,1,1, 2.947, 10392.172, 427.973, 52868.965 25/01/14,00:57:30,07,10,1, 12.0,1,1, 2.947, 10392.175, 427.991, 52869.042 25/01/14,00:57:30,08,10,1, 12.0,1,1, 2.947, 10392.170, 427.976, 52868.974 25/01/14,00:57:30,09,10,1, 12.0,1,1, 2.947, 10392.159, 428.010, 52869.008 25/01/14,00:57:30,10,10,1, 12.0,1,1, 2.947, 10392.161, 428.014, 52868.988 25/01/14,00:57:30,11,10,1, 12.0,1,1, 2.947, 10392.166, 428.030, 52868.955 25/01/14,00:57:30,12,10,1, 12.0,1,1, 2.947, 10392.187, 428.055, 52868.943 25/01/14,00:57:30,13,10,1, 12.0,1,1, 2.947, 10392.162, 428.049, 52868.934 25/01/14,00:57:30,14,10,1, 12.0,1,1, 2.947, 10392.148, 428.074, 52868.900 25/01/14,00:57:30,15,10,1, 12.0,1,1, 2.947, 10392.145, 428.071, 52868.910 25/01/14,00:57:30,16,10,1, 12.0,1,1, 2.947, 10392.148, 428.091, 52868.953 25/01/14,00:57:30,17,10,1, 12.0,1,1, 2.947, 10392.136, 428.099, 52868.894 25/01/14,00:57:30,18,10,1, 12.0,1,1, 2.947, 10392.161, 428.105, 52868.885 25/01/14,00:57:30,19,10,1, 12.0,1,1, 2.947, 10392.151, 428.121, 52868.912 25/01/14,00:57:31,00,10,1, 11.9,1,1, 2.950, 10392.144, 428.121, 52868.912 25/01/14,00:57:31,01,10,1, 11.9,1,1, 2.950, 10392.118, 428.137, 52868.915 25/01/14,00:57:31,02,10,1, 11.9,1,1, 2.950, 10392.141, 428.147, 52868.875 25/01/14,00:57:31,03,10,1, 11.9,1,1, 2.950, 10392.117, 428.189, 52868.852 25/01/14,00:57:31,04,10,1, 11.9,1,1, 2.950, 10392.102, 428.173, 52868.843 25/01/14,00:57:31,05,10,1, 11.9,1,1, 2.950, 10392.111, 428.197, 52868.824 25/01/14,00:57:31,06,10,1, 11.9,1,1, 2.950, 10392.109, 428.259, 52868.923 25/01/14,00:57:31,07,10,1, 11.9,1,1, 2.950, 10392.068, 428.243, 52869.177 25/01/14,00:57:31,08,10,1, 11.9,1,1, 2.950, 10392.102, 428.260, 52868.913 25/01/14,00:57:31,09,10,1, 11.9,1,1, 2.950, 10392.122, 428.268, 52868.843 25/01/14,00:57:31,10,10,1, 11.9,1,1, 2.950, 10392.097, 428.306, 52868.901 25/01/14,00:57:31,11,10,1, 11.9,1,1, 2.950, 10392.076, 428.301, 52868.786 25/01/14,00:57:31,12,10,1, 11.9,1,1, 2.950, 10392.071, 428.304, 52868.829 25/01/14,00:57:31,13,10,1, 11.9,1,1, 2.950, 10392.057, 428.322, 52868.820 25/01/14,00:57:31,14,10,1, 11.9,1,1, 2.950, 10392.058, 428.322, 52868.771 25/01/14,00:57:31,15,10,1, 11.9,1,1, 2.950, 10392.053, 428.358, 52868.825 25/01/14,00:57:31,16,10,1, 11.9,1,1, 2.950, 10392.037, 428.362, 52868.867 25/01/14,00:57:31,17,10,1, 11.9,1,1, 2.950, 10392.036, 428.390, 52868.923 25/01/14,00:57:31,18,10,1, 11.9,1,1, 2.950, 10392.041, 428.401, 52868.790 25/01/14,00:57:31,19,10,1, 11.9,1,1, 2.950, 10392.020, 428.428, 52868.785 25/01/14,00:57:32,00,10,1, 11.9,1,1, 2.945, 10392.019, 428.428, 52868.785 25/01/14,00:57:32,01,10,1, 11.9,1,1, 2.945, 10392.004, 428.443, 52868.712 25/01/14,00:57:32,02,10,1, 11.9,1,1, 2.945, 10392.021, 428.456, 52868.746 25/01/14,00:57:32,03,10,1, 11.9,1,1, 2.945, 10392.024, 428.475, 52868.686 25/01/14,00:57:32,04,10,1, 11.9,1,1, 2.945, 10391.996, 428.503, 52868.721 25/01/14,00:57:32,05,10,1, 11.9,1,1, 2.945, 10391.988, 428.503, 52868.829 25/01/14,00:57:32,06,10,1, 11.9,1,1, 2.945, 10391.988, 428.533, 52868.862 25/01/14,00:57:32,07,10,1, 11.9,1,1, 2.945, 10391.977, 428.571, 52868.861 25/01/14,00:57:32,08,10,1, 11.9,1,1, 2.945, 10391.997, 428.578, 52868.820 25/01/14,00:57:32,09,10,1, 11.9,1,1, 2.945, 10391.994, 428.578, 52868.767 25/01/14,00:57:32,10,10,1, 11.9,1,1, 2.945, 10391.973, 428.588, 52868.610 25/01/14,00:57:32,11,10,1, 11.9,1,1, 2.945, 10391.982, 428.556, 52868.638 25/01/14,00:57:32,12,10,1, 11.9,1,1, 2.945, 10391.965, 428.631, 52868.648 25/01/14,00:57:32,13,10,1, 11.9,1,1, 2.945, 10391.968, 428.640, 52868.720 25/01/14,00:57:32,14,10,1, 11.9,1,1, 2.945, 10391.942, 428.653, 52868.717 25/01/14,00:57:32,15,10,1, 11.9,1,1, 2.945, 10391.940, 428.664, 52868.697 25/01/14,00:57:32,16,10,1, 11.9,1,1, 2.945, 10391.916, 428.664, 52868.707 25/01/14,00:57:32,17,10,1, 11.9,1,1, 2.945, 10391.945, 428.693, 52868.721 25/01/14,00:57:32,18,10,1, 11.9,1,1, 2.945, 10391.949, 428.736, 52868.620 25/01/14,00:57:32,19,10,1, 11.9,1,1, 2.945, 10391.941, 428.736, 52868.669 25/01/14,00:57:33,00,10,1, 12.0,1,1, 2.947, 10391.935, 428.736, 52868.669 25/01/14,00:57:33,01,10,1, 12.0,1,1, 2.947, 10391.928, 428.773, 52868.699 25/01/14,00:57:33,02,10,1, 12.0,1,1, 2.947, 10391.936, 428.792, 52868.596 25/01/14,00:57:33,03,10,1, 12.0,1,1, 2.947, 10391.914, 428.806, 52868.686 25/01/14,00:57:33,04,10,1, 12.0,1,1, 2.947, 10391.927, 428.815, 52868.655 25/01/14,00:57:33,05,10,1, 12.0,1,1, 2.947, 10391.931, 428.830, 52868.696 25/01/14,00:57:33,06,10,1, 12.0,1,1, 2.947, 10391.914, 428.843, 52868.625 25/01/14,00:57:33,07,10,1, 12.0,1,1, 2.947, 10391.905, 428.890, 52868.672 25/01/14,00:57:33,08,10,1, 12.0,1,1, 2.947, 10391.913, 428.903, 52868.578 25/01/14,00:57:33,09,10,1, 12.0,1,1, 2.947, 10391.930, 428.926, 52868.607 25/01/14,00:57:33,10,10,1, 12.0,1,1, 2.947, 10391.894, 428.935, 52868.634 25/01/14,00:57:33,11,10,1, 12.0,1,1, 2.947, 10391.933, 428.955, 52868.666 25/01/14,00:57:33,12,10,1, 12.0,1,1, 2.947, 10391.912, 428.998, 52868.687 25/01/14,00:57:33,13,10,1, 12.0,1,1, 2.947, 10391.906, 428.994, 52868.689 25/01/14,00:57:33,14,10,1, 12.0,1,1, 2.947, 10391.917, 429.010, 52868.624 25/01/14,00:57:33,15,10,1, 12.0,1,1, 2.947, 10391.917, 429.027, 52868.613 25/01/14,00:57:33,16,10,1, 12.0,1,1, 2.947, 10391.928, 429.032, 52868.568 25/01/14,00:57:33,17,10,1, 12.0,1,1, 2.947, 10391.912, 429.059, 52868.572 25/01/14,00:57:33,18,10,1, 12.0,1,1, 2.947, 10391.922, 429.085, 52868.621 25/01/14,00:57:33,19,10,1, 12.0,1,1, 2.947, 10391.945, 429.105, 52868.637 25/01/14,00:57:34,00,10,1, 11.9,1,1, 2.956, 10391.943, 429.105, 52868.637 25/01/14,00:57:34,01,10,1, 11.9,1,1, 2.956, 10391.944, 429.139, 52868.668 25/01/14,00:57:34,02,10,1, 11.9,1,1, 2.956, 10391.921, 429.152, 52868.607 25/01/14,00:57:34,03,10,1, 11.9,1,1, 2.956, 10391.926, 429.182, 52868.560 25/01/14,00:57:34,04,10,1, 11.9,1,1, 2.956, 10391.957, 429.198, 52868.566 25/01/14,00:57:34,05,10,1, 11.9,1,1, 2.956, 10391.933, 429.212, 52868.533 25/01/14,00:57:34,06,10,1, 11.9,1,1, 2.956, 10391.936, 429.224, 52868.567 25/01/14,00:57:34,07,10,1, 11.9,1,1, 2.956, 10391.935, 429.247, 52868.607 25/01/14,00:57:34,08,10,1, 11.9,1,1, 2.956, 10391.919, 429.256, 52868.587 25/01/14,00:57:34,09,10,1, 11.9,1,1, 2.956, 10391.936, 429.303, 52868.585 25/01/14,00:57:34,10,10,1, 11.9,1,1, 2.956, 10391.925, 429.308, 52868.592 25/01/14,00:57:34,11,10,1, 11.9,1,1, 2.956, 10391.915, 429.303, 52868.622 25/01/14,00:57:34,12,10,1, 11.9,1,1, 2.956, 10391.932, 429.334, 52868.619 25/01/14,00:57:34,13,10,1, 11.9,1,1, 2.956, 10391.910, 429.354, 52868.533 25/01/14,00:57:34,14,10,1, 11.9,1,1, 2.956, 10391.907, 429.367, 52868.534 25/01/14,00:57:34,15,10,1, 11.9,1,1, 2.956, 10391.926, 429.384, 52868.500 25/01/14,00:57:34,16,10,1, 11.9,1,1, 2.956, 10391.926, 429.396, 52868.515 25/01/14,00:57:34,17,10,1, 11.9,1,1, 2.956, 10391.926, 429.424, 52868.542 25/01/14,00:57:34,18,10,1, 11.9,1,1, 2.956, 10391.925, 429.402, 52868.564 25/01/14,00:57:34,19,10,1, 11.9,1,1, 2.956, 10391.952, 429.430, 52868.409 25/01/14,00:57:35,00,10,1, 12.0,1,1, 2.946, 10391.952, 429.430, 52868.409 25/01/14,00:57:35,01,10,1, 12.0,1,1, 2.946, 10391.940, 429.475, 52868.507 25/01/14,00:57:35,02,10,1, 12.0,1,1, 2.946, 10391.914, 429.457, 52868.471 25/01/14,00:57:35,03,10,1, 12.0,1,1, 2.946, 10391.955, 429.488, 52868.466 25/01/14,00:57:35,04,10,1, 12.0,1,1, 2.946, 10391.952, 429.490, 52868.457 25/01/14,00:57:35,05,10,1, 12.0,1,1, 2.946, 10391.950, 429.538, 52868.484 25/01/14,00:57:35,06,10,1, 12.0,1,1, 2.946, 10391.952, 429.540, 52868.389 25/01/14,00:57:35,07,10,1, 12.0,1,1, 2.946, 10391.937, 429.564, 52868.550 25/01/14,00:57:35,08,10,1, 12.0,1,1, 2.946, 10391.945, 429.608, 52868.538 25/01/14,00:57:35,09,10,1, 12.0,1,1, 2.946, 10391.953, 429.593, 52868.485 25/01/14,00:57:35,10,10,1, 12.0,1,1, 2.946, 10391.955, 429.605, 52868.491 25/01/14,00:57:35,11,10,1, 12.0,1,1, 2.946, 10391.984, 429.632, 52868.452 25/01/14,00:57:35,12,10,1, 12.0,1,1, 2.946, 10391.963, 429.624, 52868.473 25/01/14,00:57:35,13,10,1, 12.0,1,1, 2.946, 10391.975, 429.648, 52868.436 25/01/14,00:57:35,14,10,1, 12.0,1,1, 2.946, 10391.977, 429.663, 52868.437 25/01/14,00:57:35,15,10,1, 12.0,1,1, 2.946, 10391.982, 429.684, 52868.427 25/01/14,00:57:35,16,10,1, 12.0,1,1, 2.946, 10391.985, 429.692, 52868.440 25/01/14,00:57:35,17,10,1, 12.0,1,1, 2.946, 10392.016, 429.715, 52868.439 25/01/14,00:57:35,18,10,1, 12.0,1,1, 2.946, 10392.001, 429.727, 52868.464 25/01/14,00:57:35,19,10,1, 12.0,1,1, 2.946, 10392.011, 429.755, 52868.452 25/01/14,00:57:36,00,10,1, 11.9,1,1, 2.951, 10392.010, 429.755, 52868.452 25/01/14,00:57:36,01,10,1, 11.9,1,1, 2.951, 10392.044, 429.755, 52868.417 25/01/14,00:57:36,02,10,1, 11.9,1,1, 2.951, 10392.034, 429.788, 52868.425 25/01/14,00:57:36,03,10,1, 11.9,1,1, 2.951, 10392.027, 429.774, 52868.399 25/01/14,00:57:36,04,10,1, 11.9,1,1, 2.951, 10392.036, 429.795, 52868.400 25/01/14,00:57:36,05,10,1, 11.9,1,1, 2.951, 10392.036, 429.807, 52868.397 25/01/14,00:57:36,06,10,1, 11.9,1,1, 2.951, 10392.049, 429.848, 52868.429 25/01/14,00:57:36,07,10,1, 11.9,1,1, 2.951, 10392.047, 429.848, 52868.360 25/01/14,00:57:36,08,10,1, 11.9,1,1, 2.951, 10392.064, 429.874, 52868.326 25/01/14,00:57:36,09,10,1, 11.9,1,1, 2.951, 10392.074, 429.861, 52868.297 25/01/14,00:57:36,10,10,1, 11.9,1,1, 2.951, 10392.063, 429.903, 52868.330 25/01/14,00:57:36,11,10,1, 11.9,1,1, 2.951, 10392.076, 429.924, 52868.339 25/01/14,00:57:36,12,10,1, 11.9,1,1, 2.951, 10392.095, 429.928, 52868.392 25/01/14,00:57:36,13,10,1, 11.9,1,1, 2.951, 10392.054, 429.943, 52868.384 25/01/14,00:57:36,14,10,1, 11.9,1,1, 2.951, 10392.086, 429.957, 52868.359 25/01/14,00:57:36,15,10,1, 11.9,1,1, 2.951, 10392.104, 429.950, 52868.339 25/01/14,00:57:36,16,10,1, 11.9,1,1, 2.951, 10392.121, 429.989, 52868.326 25/01/14,00:57:36,17,10,1, 11.9,1,1, 2.951, 10392.104, 429.989, 52868.297 25/01/14,00:57:36,18,10,1, 11.9,1,1, 2.951, 10392.116, 429.986, 52868.280 25/01/14,00:57:36,19,10,1, 11.9,1,1, 2.951, 10392.126, 430.018, 52868.276 25/01/14,00:57:37,00,10,1, 11.9,1,1, 2.945, 10392.119, 430.018, 52868.276 25/01/14,00:57:37,01,10,1, 11.9,1,1, 2.945, 10392.125, 430.033, 52868.312 25/01/14,00:57:37,02,10,1, 11.9,1,1, 2.945, 10392.128, 430.060, 52868.352 25/01/14,00:57:37,03,10,1, 11.9,1,1, 2.945, 10392.114, 430.078, 52868.354 25/01/14,00:57:37,04,10,1, 11.9,1,1, 2.945, 10392.140, 430.087, 52868.328 25/01/14,00:57:37,05,10,1, 11.9,1,1, 2.945, 10392.121, 430.084, 52868.291 25/01/14,00:57:37,06,10,1, 11.9,1,1, 2.945, 10392.161, 430.128, 52868.238 25/01/14,00:57:37,07,10,1, 11.9,1,1, 2.945, 10392.146, 430.117, 52868.203 25/01/14,00:57:37,08,10,1, 11.9,1,1, 2.945, 10392.170, 430.151, 52868.186 25/01/14,00:57:37,09,10,1, 11.9,1,1, 2.945, 10392.131, 430.156, 52868.244 25/01/14,00:57:37,10,10,1, 11.9,1,1, 2.945, 10392.157, 430.157, 52868.287 25/01/14,00:57:37,11,10,1, 11.9,1,1, 2.945, 10392.143, 430.184, 52868.284 25/01/14,00:57:37,12,10,1, 11.9,1,1, 2.945, 10392.165, 430.196, 52868.322 25/01/14,00:57:37,13,10,1, 11.9,1,1, 2.945, 10392.137, 430.203, 52868.293 25/01/14,00:57:37,14,10,1, 11.9,1,1, 2.945, 10392.155, 430.209, 52868.239 25/01/14,00:57:37,15,10,1, 11.9,1,1, 2.945, 10392.150, 430.221, 52868.199 25/01/14,00:57:37,16,10,1, 11.9,1,1, 2.945, 10392.134, 430.241, 52868.144 25/01/14,00:57:37,17,10,1, 11.9,1,1, 2.945, 10392.139, 430.239, 52868.172 25/01/14,00:57:37,18,10,1, 11.9,1,1, 2.945, 10392.152, 430.269, 52868.198 25/01/14,00:57:37,19,10,1, 11.9,1,1, 2.945, 10392.164, 430.266, 52868.217 25/01/14,00:57:38,00,10,1, 11.9,1,1, 2.948, 10392.160, 430.266, 52868.217 25/01/14,00:57:38,01,10,1, 11.9,1,1, 2.948, 10392.130, 430.289, 52868.233 25/01/14,00:57:38,02,10,1, 11.9,1,1, 2.948, 10392.162, 430.281, 52868.199 25/01/14,00:57:38,03,10,1, 11.9,1,1, 2.948, 10392.155, 430.314, 52868.212 25/01/14,00:57:38,04,10,1, 11.9,1,1, 2.948, 10392.155, 430.295, 52868.230 25/01/14,00:57:38,05,10,1, 11.9,1,1, 2.948, 10392.166, 430.322, 52868.158 25/01/14,00:57:38,06,10,1, 11.9,1,1, 2.948, 10392.185, 430.342, 52868.157 25/01/14,00:57:38,07,10,1, 11.9,1,1, 2.948, 10392.189, 430.351, 52868.149 25/01/14,00:57:38,08,10,1, 11.9,1,1, 2.948, 10392.174, 430.361, 52868.204 25/01/14,00:57:38,09,10,1, 11.9,1,1, 2.948, 10392.181, 430.369, 52868.196 25/01/14,00:57:38,10,10,1, 11.9,1,1, 2.948, 10392.184, 430.378, 52868.253 25/01/14,00:57:38,11,10,1, 11.9,1,1, 2.948, 10392.177, 430.396, 52868.245 25/01/14,00:57:38,12,10,1, 11.9,1,1, 2.948, 10392.186, 430.426, 52868.142 25/01/14,00:57:38,13,10,1, 11.9,1,1, 2.948, 10392.183, 430.417, 52868.152 25/01/14,00:57:38,14,10,1, 11.9,1,1, 2.948, 10392.180, 430.433, 52868.117 25/01/14,00:57:38,15,10,1, 11.9,1,1, 2.948, 10392.191, 430.446, 52868.086 25/01/14,00:57:38,16,10,1, 11.9,1,1, 2.948, 10392.200, 430.455, 52868.194 25/01/14,00:57:38,17,10,1, 11.9,1,1, 2.948, 10392.195, 430.468, 52868.150 25/01/14,00:57:38,18,10,1, 11.9,1,1, 2.948, 10392.191, 430.457, 52868.188 25/01/14,00:57:38,19,10,1, 11.9,1,1, 2.948, 10392.204, 430.456, 52868.186 25/01/14,00:57:39,00,10,1, 11.8,1,1, 2.948, 10392.202, 430.456, 52868.186 25/01/14,00:57:39,01,10,1, 11.8,1,1, 2.948, 10392.217, 430.488, 52868.151 25/01/14,00:57:39,02,10,1, 11.8,1,1, 2.948, 10392.235, 430.488, 52868.161 25/01/14,00:57:39,03,10,1, 11.8,1,1, 2.948, 10392.213, 430.502, 52868.149 25/01/14,00:57:39,04,10,1, 11.8,1,1, 2.948, 10392.247, 430.523, 52868.160 25/01/14,00:57:39,05,10,1, 11.8,1,1, 2.948, 10392.252, 430.526, 52868.183 25/01/14,00:57:39,06,10,1, 11.8,1,1, 2.948, 10392.239, 430.535, 52868.177 25/01/14,00:57:39,07,10,1, 11.8,1,1, 2.948, 10392.239, 430.536, 52868.177 25/01/14,00:57:39,08,10,1, 11.8,1,1, 2.948, 10392.261, 430.572, 52868.153 25/01/14,00:57:39,09,10,1, 11.8,1,1, 2.948, 10392.268, 430.561, 52868.099 25/01/14,00:57:39,10,10,1, 11.8,1,1, 2.948, 10392.282, 430.582, 52868.100 25/01/14,00:57:39,11,10,1, 11.8,1,1, 2.948, 10392.273, 430.564, 52868.094 25/01/14,00:57:39,12,10,1, 11.8,1,1, 2.948, 10392.292, 430.563, 52868.111 25/01/14,00:57:39,13,10,1, 11.8,1,1, 2.948, 10392.296, 430.584, 52868.154 25/01/14,00:57:39,14,10,1, 11.8,1,1, 2.948, 10392.279, 430.622, 52868.147 25/01/14,00:57:39,15,10,1, 11.8,1,1, 2.948, 10392.276, 430.616, 52868.170 25/01/14,00:57:39,16,10,1, 11.8,1,1, 2.948, 10392.266, 430.638, 52868.160 25/01/14,00:57:39,17,10,1, 11.8,1,1, 2.948, 10392.277, 430.638, 52868.161 25/01/14,00:57:39,18,10,1, 11.8,1,1, 2.948, 10392.258, 430.646, 52868.119 25/01/14,00:57:39,19,10,1, 11.8,1,1, 2.948, 10392.290, 430.634, 52868.085 25/01/14,00:57:40,00,10,1, 11.9,1,1, 2.952, 10392.286, 430.634, 52868.085 25/01/14,00:57:40,01,10,1, 11.9,1,1, 2.952, 10392.280, 430.685, 52868.073 25/01/14,00:57:40,02,10,1, 11.9,1,1, 2.952, 10392.305, 430.674, 52868.115 25/01/14,00:57:40,03,10,1, 11.9,1,1, 2.952, 10392.309, 430.719, 52868.171 25/01/14,00:57:40,04,10,1, 11.9,1,1, 2.952, 10392.311, 430.706, 52868.205 25/01/14,00:57:40,05,10,1, 11.9,1,1, 2.952, 10392.293, 430.707, 52868.167 25/01/14,00:57:40,06,10,1, 11.9,1,1, 2.952, 10392.307, 430.702, 52868.122 25/01/14,00:57:40,07,10,1, 11.9,1,1, 2.952, 10392.318, 430.738, 52868.102 25/01/14,00:57:40,08,10,1, 11.9,1,1, 2.952, 10392.312, 430.728, 52868.055 25/01/14,00:57:40,09,10,1, 11.9,1,1, 2.952, 10392.316, 430.713, 52868.074 25/01/14,00:57:40,10,10,1, 11.9,1,1, 2.952, 10392.327, 430.736, 52868.090 25/01/14,00:57:40,11,10,1, 11.9,1,1, 2.952, 10392.294, 430.742, 52868.096 25/01/14,00:57:40,12,10,1, 11.9,1,1, 2.952, 10392.306, 430.777, 52868.146 25/01/14,00:57:40,13,10,1, 11.9,1,1, 2.952, 10392.337, 430.753, 52868.168 25/01/14,00:57:40,14,10,1, 11.9,1,1, 2.952, 10392.330, 430.762, 52868.170 25/01/14,00:57:40,15,10,1, 11.9,1,1, 2.952, 10392.336, 430.783, 52868.148 25/01/14,00:57:40,16,10,1, 11.9,1,1, 2.952, 10392.325, 430.780, 52868.150 25/01/14,00:57:40,17,10,1, 11.9,1,1, 2.952, 10392.286, 430.807, 52868.254 25/01/14,00:57:40,18,10,1, 11.9,1,1, 2.952, 10392.330, 430.810, 52868.094 25/01/14,00:57:40,19,10,1, 11.9,1,1, 2.952, 10392.304, 430.818, 52868.141 25/01/14,00:57:41,00,11,1, 12.0,1,1, 2.947, 10392.302, 430.818, 52868.141 25/01/14,00:57:41,01,11,1, 12.0,1,1, 2.947, 10392.329, 430.824, 52868.095 25/01/14,00:57:41,02,11,1, 12.0,1,1, 2.947, 10392.324, 430.831, 52868.196 25/01/14,00:57:41,03,11,1, 12.0,1,1, 2.947, 10392.324, 430.820, 52868.151 25/01/14,00:57:41,04,11,1, 12.0,1,1, 2.947, 10392.300, 430.842, 52868.270 25/01/14,00:57:41,05,11,1, 12.0,1,1, 2.947, 10392.315, 430.840, 52868.073 25/01/14,00:57:41,06,11,1, 12.0,1,1, 2.947, 10392.309, 430.845, 52868.080 25/01/14,00:57:41,07,11,1, 12.0,1,1, 2.947, 10392.322, 430.855, 52868.047 25/01/14,00:57:41,08,11,1, 12.0,1,1, 2.947, 10392.337, 430.854, 52868.051 25/01/14,00:57:41,09,11,1, 12.0,1,1, 2.947, 10392.310, 430.879, 52868.125 25/01/14,00:57:41,10,11,1, 12.0,1,1, 2.947, 10392.321, 430.871, 52868.135 25/01/14,00:57:41,11,11,1, 12.0,1,1, 2.947, 10392.302, 430.880, 52868.161 25/01/14,00:57:41,12,11,1, 12.0,1,1, 2.947, 10392.303, 430.899, 52868.129 25/01/14,00:57:41,13,11,1, 12.0,1,1, 2.947, 10392.315, 430.874, 52868.128 25/01/14,00:57:41,14,11,1, 12.0,1,1, 2.947, 10392.330, 430.908, 52868.091 25/01/14,00:57:41,15,11,1, 12.0,1,1, 2.947, 10392.320, 430.932, 52868.105 25/01/14,00:57:41,16,11,1, 12.0,1,1, 2.947, 10392.313, 430.914, 52868.088 25/01/14,00:57:41,17,11,1, 12.0,1,1, 2.947, 10392.326, 430.940, 52868.127 25/01/14,00:57:41,18,11,1, 12.0,1,1, 2.947, 10392.296, 430.951, 52868.159 25/01/14,00:57:41,19,11,1, 12.0,1,1, 2.947, 10392.318, 430.955, 52868.160 25/01/14,00:57:42,00,10,1, 11.9,1,1, 2.948, 10392.311, 430.955, 52868.160 25/01/14,00:57:42,01,10,1, 11.9,1,1, 2.948, 10392.312, 430.960, 52868.136 25/01/14,00:57:42,02,10,1, 11.9,1,1, 2.948, 10392.319, 430.988, 52868.128 25/01/14,00:57:42,03,10,1, 11.9,1,1, 2.948, 10392.337, 430.966, 52868.136 25/01/14,00:57:42,04,10,1, 11.9,1,1, 2.948, 10392.344, 430.981, 52868.132 25/01/14,00:57:42,05,10,1, 11.9,1,1, 2.948, 10392.318, 430.996, 52868.129 25/01/14,00:57:42,06,10,1, 11.9,1,1, 2.948, 10392.319, 431.004, 52868.100 25/01/14,00:57:42,07,10,1, 11.9,1,1, 2.948, 10392.350, 431.026, 52868.155 25/01/14,00:57:42,08,10,1, 11.9,1,1, 2.948, 10392.323, 431.036, 52868.160 25/01/14,00:57:42,09,10,1, 11.9,1,1, 2.948, 10392.346, 431.057, 52868.168 25/01/14,00:57:42,10,10,1, 11.9,1,1, 2.948, 10392.360, 431.047, 52868.124 25/01/14,00:57:42,11,10,1, 11.9,1,1, 2.948, 10392.328, 431.045, 52868.084 25/01/14,00:57:42,12,10,1, 11.9,1,1, 2.948, 10392.354, 431.044, 52868.077 25/01/14,00:57:42,13,10,1, 11.9,1,1, 2.948, 10392.354, 431.062, 52868.116 25/01/14,00:57:42,14,10,1, 11.9,1,1, 2.948, 10392.371, 431.073, 52868.146 25/01/14,00:57:42,15,10,1, 11.9,1,1, 2.948, 10392.366, 431.076, 52868.191 25/01/14,00:57:42,16,10,1, 11.9,1,1, 2.948, 10392.375, 431.072, 52868.212 25/01/14,00:57:42,17,10,1, 11.9,1,1, 2.948, 10392.360, 431.091, 52868.198 25/01/14,00:57:42,18,10,1, 11.9,1,1, 2.948, 10392.367, 431.112, 52868.208 25/01/14,00:57:42,19,10,1, 11.9,1,1, 2.948, 10392.357, 431.097, 52868.144 25/01/14,00:57:43,00,10,1, 11.9,1,1, 2.943, 10392.352, 431.097, 52868.144 25/01/14,00:57:43,01,10,1, 11.9,1,1, 2.943, 10392.377, 431.120, 52868.104 25/01/14,00:57:43,02,10,1, 11.9,1,1, 2.943, 10392.386, 431.134, 52868.077 25/01/14,00:57:43,03,10,1, 11.9,1,1, 2.943, 10392.384, 431.118, 52868.147 25/01/14,00:57:43,04,10,1, 11.9,1,1, 2.943, 10392.370, 431.118, 52868.224 25/01/14,00:57:43,05,10,1, 11.9,1,1, 2.943, 10392.382, 431.132, 52868.178 25/01/14,00:57:43,06,10,1, 11.9,1,1, 2.943, 10392.360, 431.142, 52868.202 25/01/14,00:57:43,07,10,1, 11.9,1,1, 2.943, 10392.360, 431.163, 52868.242 25/01/14,00:57:43,08,10,1, 11.9,1,1, 2.943, 10392.383, 431.153, 52868.211 25/01/14,00:57:43,09,10,1, 11.9,1,1, 2.943, 10392.351, 431.152, 52868.206 25/01/14,00:57:43,10,10,1, 11.9,1,1, 2.943, 10392.385, 431.168, 52868.139 25/01/14,00:57:43,11,10,1, 11.9,1,1, 2.943, 10392.392, 431.162, 52868.101 25/01/14,00:57:43,12,10,1, 11.9,1,1, 2.943, 10392.364, 431.162, 52868.167 25/01/14,00:57:43,13,10,1, 11.9,1,1, 2.943, 10392.393, 431.180, 52868.140 25/01/14,00:57:43,14,10,1, 11.9,1,1, 2.943, 10392.389, 431.199, 52868.228 25/01/14,00:57:43,15,10,1, 11.9,1,1, 2.943, 10392.379, 431.202, 52868.310 25/01/14,00:57:43,16,10,1, 11.9,1,1, 2.943, 10392.415, 431.213, 52868.250 25/01/14,00:57:43,17,10,1, 11.9,1,1, 2.943, 10392.407, 431.222, 52868.297 25/01/14,00:57:43,18,10,1, 11.9,1,1, 2.943, 10392.400, 431.202, 52868.167 25/01/14,00:57:43,19,10,1, 11.9,1,1, 2.943, 10392.406, 431.229, 52868.223 25/01/14,00:57:44,00,10,1, 11.9,1,1, 2.945, 10392.402, 431.229, 52868.223 25/01/14,00:57:44,01,10,1, 11.9,1,1, 2.945, 10392.399, 431.223, 52868.195 25/01/14,00:57:44,02,10,1, 11.9,1,1, 2.945, 10392.387, 431.238, 52868.285 25/01/14,00:57:44,03,10,1, 11.9,1,1, 2.945, 10392.410, 431.259, 52868.263 25/01/14,00:57:44,04,10,1, 11.9,1,1, 2.945, 10392.402, 431.260, 52868.238 25/01/14,00:57:44,05,10,1, 11.9,1,1, 2.945, 10392.396, 431.270, 52868.252 25/01/14,00:57:44,06,10,1, 11.9,1,1, 2.945, 10392.415, 431.292, 52868.226 25/01/14,00:57:44,07,10,1, 11.9,1,1, 2.945, 10392.413, 431.265, 52868.256 25/01/14,00:57:44,08,10,1, 11.9,1,1, 2.945, 10392.424, 431.305, 52868.313 25/01/14,00:57:44,09,10,1, 11.9,1,1, 2.945, 10392.432, 431.321, 52868.323 25/01/14,00:57:44,10,10,1, 11.9,1,1, 2.945, 10392.465, 431.314, 52868.264 25/01/14,00:57:44,11,10,1, 11.9,1,1, 2.945, 10392.443, 431.296, 52868.208 25/01/14,00:57:44,12,10,1, 11.9,1,1, 2.945, 10392.445, 431.346, 52868.317 25/01/14,00:57:44,13,10,1, 11.9,1,1, 2.945, 10392.438, 431.334, 52868.259 25/01/14,00:57:44,14,10,1, 11.9,1,1, 2.945, 10392.455, 431.356, 52868.302 25/01/14,00:57:44,15,10,1, 11.9,1,1, 2.945, 10392.474, 431.364, 52868.256 25/01/14,00:57:44,16,10,1, 11.9,1,1, 2.945, 10392.444, 431.354, 52868.248 25/01/14,00:57:44,17,10,1, 11.9,1,1, 2.945, 10392.469, 431.368, 52868.311 25/01/14,00:57:44,18,10,1, 11.9,1,1, 2.945, 10392.474, 431.372, 52868.334 25/01/14,00:57:44,19,10,1, 11.9,1,1, 2.945, 10392.457, 431.381, 52868.343 25/01/14,00:57:45,00,10,1, 11.9,1,1, 2.945, 10392.452, 431.381, 52868.343 25/01/14,00:57:45,01,10,1, 11.9,1,1, 2.945, 10392.489, 431.402, 52868.370 25/01/14,00:57:45,02,10,1, 11.9,1,1, 2.945, 10392.510, 431.413, 52868.236 25/01/14,00:57:45,03,10,1, 11.9,1,1, 2.945, 10392.475, 431.435, 52868.425 25/01/14,00:57:45,04,10,1, 11.9,1,1, 2.945, 10392.509, 431.435, 52868.355 25/01/14,00:57:45,05,10,1, 11.9,1,1, 2.945, 10392.502, 431.437, 52868.358 25/01/14,00:57:45,06,10,1, 11.9,1,1, 2.945, 10392.479, 431.424, 52868.340 25/01/14,00:57:45,07,10,1, 11.9,1,1, 2.945, 10392.527, 431.444, 52868.369 25/01/14,00:57:45,08,10,1, 11.9,1,1, 2.945, 10392.510, 431.444, 52868.375 25/01/14,00:57:45,09,10,1, 11.9,1,1, 2.945, 10392.481, 431.466, 52868.413 25/01/14,00:57:45,10,10,1, 11.9,1,1, 2.945, 10392.507, 431.477, 52868.441 25/01/14,00:57:45,11,10,1, 11.9,1,1, 2.945, 10392.519, 431.450, 52868.414 25/01/14,00:57:45,12,10,1, 11.9,1,1, 2.945, 10392.518, 431.454, 52868.380 25/01/14,00:57:45,13,10,1, 11.9,1,1, 2.945, 10392.542, 431.461, 52868.388 25/01/14,00:57:45,14,10,1, 11.9,1,1, 2.945, 10392.540, 431.507, 52868.406 25/01/14,00:57:45,15,10,1, 11.9,1,1, 2.945, 10392.537, 431.495, 52868.408 25/01/14,00:57:45,16,10,1, 11.9,1,1, 2.945, 10392.567, 431.468, 52868.386 25/01/14,00:57:45,17,10,1, 11.9,1,1, 2.945, 10392.528, 431.500, 52868.450 25/01/14,00:57:45,18,10,1, 11.9,1,1, 2.945, 10392.546, 431.489, 52868.455 25/01/14,00:57:45,19,10,1, 11.9,1,1, 2.945, 10392.553, 431.537, 52868.468 25/01/14,00:57:46,00,10,1, 11.9,1,1, 2.942, 10392.553, 431.537, 52868.468 25/01/14,00:57:46,01,10,1, 11.9,1,1, 2.942, 10392.570, 431.531, 52868.467 25/01/14,00:57:46,02,10,1, 11.9,1,1, 2.942, 10392.587, 431.532, 52868.426 25/01/14,00:57:46,03,10,1, 11.9,1,1, 2.942, 10392.584, 431.559, 52868.418 25/01/14,00:57:46,04,10,1, 11.9,1,1, 2.942, 10392.599, 431.568, 52868.382 25/01/14,00:57:46,05,10,1, 11.9,1,1, 2.942, 10392.597, 431.564, 52868.426 25/01/14,00:57:46,06,10,1, 11.9,1,1, 2.942, 10392.599, 431.591, 52868.437 25/01/14,00:57:46,07,10,1, 11.9,1,1, 2.942, 10392.612, 431.604, 52868.525 25/01/14,00:57:46,08,10,1, 11.9,1,1, 2.942, 10392.595, 431.629, 52868.566 25/01/14,00:57:46,09,10,1, 11.9,1,1, 2.942, 10392.625, 431.609, 52868.566 25/01/14,00:57:46,10,10,1, 11.9,1,1, 2.942, 10392.604, 431.632, 52868.534 25/01/14,00:57:46,11,10,1, 11.9,1,1, 2.942, 10392.627, 431.644, 52868.476 25/01/14,00:57:46,12,10,1, 11.9,1,1, 2.942, 10392.648, 431.627, 52868.434 25/01/14,00:57:46,13,10,1, 11.9,1,1, 2.942, 10392.663, 431.640, 52868.466 25/01/14,00:57:46,14,10,1, 11.9,1,1, 2.942, 10392.672, 431.656, 52868.504 25/01/14,00:57:46,15,10,1, 11.9,1,1, 2.942, 10392.651, 431.656, 52868.507 25/01/14,00:57:46,16,10,1, 11.9,1,1, 2.942, 10392.667, 431.686, 52868.542 25/01/14,00:57:46,17,10,1, 11.9,1,1, 2.942, 10392.677, 431.676, 52868.532 25/01/14,00:57:46,18,10,1, 11.9,1,1, 2.942, 10392.710, 431.690, 52868.563 25/01/14,00:57:46,19,10,1, 11.9,1,1, 2.942, 10392.701, 431.694, 52868.568 25/01/14,00:57:47,00,11,1, 11.9,1,1, 2.943, 10392.694, 431.694, 52868.568 25/01/14,00:57:47,01,11,1, 11.9,1,1, 2.943, 10392.704, 431.692, 52868.544 25/01/14,00:57:47,02,11,1, 11.9,1,1, 2.943, 10392.716, 431.715, 52868.570 25/01/14,00:57:47,03,11,1, 11.9,1,1, 2.943, 10392.723, 431.692, 52868.543 25/01/14,00:57:47,04,11,1, 11.9,1,1, 2.943, 10392.729, 431.718, 52868.572 25/01/14,00:57:47,05,11,1, 11.9,1,1, 2.943, 10392.732, 431.724, 52868.593 25/01/14,00:57:47,06,11,1, 11.9,1,1, 2.943, 10392.735, 431.728, 52868.581 25/01/14,00:57:47,07,11,1, 11.9,1,1, 2.943, 10392.753, 431.754, 52868.623 25/01/14,00:57:47,08,11,1, 11.9,1,1, 2.943, 10392.741, 431.758, 52868.629 25/01/14,00:57:47,09,11,1, 11.9,1,1, 2.943, 10392.746, 431.746, 52868.635 25/01/14,00:57:47,10,11,1, 11.9,1,1, 2.943, 10392.730, 431.760, 52868.600 25/01/14,00:57:47,11,11,1, 11.9,1,1, 2.943, 10392.735, 431.776, 52868.620 25/01/14,00:57:47,12,11,1, 11.9,1,1, 2.943, 10392.752, 431.791, 52868.632 25/01/14,00:57:47,13,11,1, 11.9,1,1, 2.943, 10392.808, 431.768, 52868.531 25/01/14,00:57:47,14,11,1, 11.9,1,1, 2.943, 10392.766, 431.798, 52868.641 25/01/14,00:57:47,15,11,1, 11.9,1,1, 2.943, 10392.746, 431.798, 52868.703 25/01/14,00:57:47,16,11,1, 11.9,1,1, 2.943, 10392.809, 431.807, 52868.690 25/01/14,00:57:47,17,11,1, 11.9,1,1, 2.943, 10392.789, 431.806, 52868.662 25/01/14,00:57:47,18,11,1, 11.9,1,1, 2.943, 10392.820, 431.820, 52868.668 25/01/14,00:57:47,19,11,1, 11.9,1,1, 2.943, 10392.822, 431.842, 52868.692 25/01/14,00:57:48,00,10,1, 12.0,1,1, 2.948, 10392.820, 431.842, 52868.692 25/01/14,00:57:48,01,10,1, 12.0,1,1, 2.948, 10392.829, 431.853, 52868.787 25/01/14,00:57:48,02,10,1, 12.0,1,1, 2.948, 10392.863, 431.859, 52868.824 25/01/14,00:57:48,03,10,1, 12.0,1,1, 2.948, 10392.856, 431.872, 52868.814 25/01/14,00:57:48,04,10,1, 12.0,1,1, 2.948, 10392.853, 431.868, 52868.749 25/01/14,00:57:48,05,10,1, 12.0,1,1, 2.948, 10392.856, 431.897, 52868.738 25/01/14,00:57:48,06,10,1, 12.0,1,1, 2.948, 10392.857, 431.870, 52868.719 25/01/14,00:57:48,07,10,1, 12.0,1,1, 2.948, 10392.877, 431.907, 52868.783 25/01/14,00:57:48,08,10,1, 12.0,1,1, 2.948, 10392.894, 431.908, 52868.773 25/01/14,00:57:48,09,10,1, 12.0,1,1, 2.948, 10392.888, 431.911, 52868.791 25/01/14,00:57:48,10,10,1, 12.0,1,1, 2.948, 10392.909, 431.903, 52868.805 25/01/14,00:57:48,11,10,1, 12.0,1,1, 2.948, 10392.886, 431.925, 52868.855 25/01/14,00:57:48,12,10,1, 12.0,1,1, 2.948, 10392.934, 431.946, 52868.918 25/01/14,00:57:48,13,10,1, 12.0,1,1, 2.948, 10392.887, 431.948, 52868.898 25/01/14,00:57:48,14,10,1, 12.0,1,1, 2.948, 10392.913, 431.977, 52868.898 25/01/14,00:57:48,15,10,1, 12.0,1,1, 2.948, 10392.935, 431.984, 52868.862 25/01/14,00:57:48,16,10,1, 12.0,1,1, 2.948, 10392.931, 432.002, 52868.825 25/01/14,00:57:48,17,10,1, 12.0,1,1, 2.948, 10392.947, 432.002, 52868.877 25/01/14,00:57:48,18,10,1, 12.0,1,1, 2.948, 10392.954, 432.000, 52868.838 25/01/14,00:57:48,19,10,1, 12.0,1,1, 2.948, 10392.970, 432.006, 52868.928 25/01/14,00:57:49,00,10,1, 11.9,1,1, 2.953, 10392.970, 432.006, 52868.928 25/01/14,00:57:49,01,10,1, 11.9,1,1, 2.953, 10392.974, 432.025, 52869.016 25/01/14,00:57:49,02,10,1, 11.9,1,1, 2.953, 10392.967, 432.059, 52869.016 25/01/14,00:57:49,03,10,1, 11.9,1,1, 2.953, 10392.986, 432.048, 52868.948 25/01/14,00:57:49,04,10,1, 11.9,1,1, 2.953, 10392.995, 432.088, 52868.885 25/01/14,00:57:49,05,10,1, 11.9,1,1, 2.953, 10393.004, 432.069, 52868.921 25/01/14,00:57:49,06,10,1, 11.9,1,1, 2.953, 10393.016, 432.062, 52868.887 25/01/14,00:57:49,07,10,1, 11.9,1,1, 2.953, 10392.991, 432.105, 52868.946 25/01/14,00:57:49,08,10,1, 11.9,1,1, 2.953, 10393.019, 432.099, 52868.919 25/01/14,00:57:49,09,10,1, 11.9,1,1, 2.953, 10393.001, 432.118, 52869.000 25/01/14,00:57:49,10,10,1, 11.9,1,1, 2.953, 10393.030, 432.122, 52869.053 25/01/14,00:57:49,11,10,1, 11.9,1,1, 2.953, 10393.020, 432.133, 52869.045 25/01/14,00:57:49,12,10,1, 11.9,1,1, 2.953, 10393.035, 432.138, 52869.019 25/01/14,00:57:49,13,10,1, 11.9,1,1, 2.953, 10393.036, 432.155, 52869.045 25/01/14,00:57:49,14,10,1, 11.9,1,1, 2.953, 10393.031, 432.175, 52869.028 25/01/14,00:57:49,15,10,1, 11.9,1,1, 2.953, 10393.038, 432.162, 52869.029 25/01/14,00:57:49,16,10,1, 11.9,1,1, 2.953, 10393.068, 432.176, 52869.026 25/01/14,00:57:49,17,10,1, 11.9,1,1, 2.953, 10393.070, 432.171, 52869.031 25/01/14,00:57:49,18,10,1, 11.9,1,1, 2.953, 10393.066, 432.186, 52869.068 25/01/14,00:57:49,19,10,1, 11.9,1,1, 2.953, 10393.035, 432.211, 52869.064 25/01/14,00:57:50,00,10,1, 11.9,1,1, 2.948, 10393.028, 432.211, 52869.064 25/01/14,00:57:50,01,10,1, 11.9,1,1, 2.948, 10393.082, 432.239, 52869.110 25/01/14,00:57:50,02,10,1, 11.9,1,1, 2.948, 10393.090, 432.252, 52869.093 25/01/14,00:57:50,03,10,1, 11.9,1,1, 2.948, 10393.081, 432.237, 52869.087 25/01/14,00:57:50,04,10,1, 11.9,1,1, 2.948, 10393.112, 432.272, 52869.089 25/01/14,00:57:50,05,10,1, 11.9,1,1, 2.948, 10393.128, 432.277, 52869.119 25/01/14,00:57:50,06,10,1, 11.9,1,1, 2.948, 10393.132, 432.297, 52869.110 25/01/14,00:57:50,07,10,1, 11.9,1,1, 2.948, 10393.140, 432.311, 52869.173 25/01/14,00:57:50,08,10,1, 11.9,1,1, 2.948, 10393.141, 432.310, 52869.168 25/01/14,00:57:50,09,10,1, 11.9,1,1, 2.948, 10393.155, 432.315, 52869.162 25/01/14,00:57:50,10,10,1, 11.9,1,1, 2.948, 10393.143, 432.343, 52869.184 25/01/14,00:57:50,11,10,1, 11.9,1,1, 2.948, 10393.186, 432.349, 52869.112 25/01/14,00:57:50,12,10,1, 11.9,1,1, 2.948, 10393.150, 432.354, 52869.149 25/01/14,00:57:50,13,10,1, 11.9,1,1, 2.948, 10393.169, 432.352, 52869.176 25/01/14,00:57:50,14,10,1, 11.9,1,1, 2.948, 10393.171, 432.377, 52869.216 25/01/14,00:57:50,15,10,1, 11.9,1,1, 2.948, 10393.178, 432.399, 52869.236 25/01/14,00:57:50,16,10,1, 11.9,1,1, 2.948, 10393.186, 432.417, 52869.278 25/01/14,00:57:50,17,10,1, 11.9,1,1, 2.948, 10393.191, 432.418, 52869.227 25/01/14,00:57:50,18,10,1, 11.9,1,1, 2.948, 10393.187, 432.430, 52869.202 25/01/14,00:57:50,19,10,1, 11.9,1,1, 2.948, 10393.219, 432.437, 52869.253 25/01/14,00:57:51,00,10,1, 12.0,1,1, 2.946, 10393.212, 432.437, 52869.253 25/01/14,00:57:51,01,10,1, 12.0,1,1, 2.946, 10393.234, 432.475, 52869.252 25/01/14,00:57:51,02,10,1, 12.0,1,1, 2.946, 10393.205, 432.501, 52869.274 25/01/14,00:57:51,03,10,1, 12.0,1,1, 2.946, 10393.208, 432.492, 52869.296 25/01/14,00:57:51,04,10,1, 12.0,1,1, 2.946, 10393.235, 432.500, 52869.343 25/01/14,00:57:51,05,10,1, 12.0,1,1, 2.946, 10393.252, 432.517, 52869.345 25/01/14,00:57:51,06,10,1, 12.0,1,1, 2.946, 10393.234, 432.519, 52869.333 25/01/14,00:57:51,07,10,1, 12.0,1,1, 2.946, 10393.234, 432.524, 52869.408 25/01/14,00:57:51,08,10,1, 12.0,1,1, 2.946, 10393.231, 432.572, 52869.363 25/01/14,00:57:51,09,10,1, 12.0,1,1, 2.946, 10393.238, 432.564, 52869.296 25/01/14,00:57:51,10,10,1, 12.0,1,1, 2.946, 10393.242, 432.587, 52869.305 25/01/14,00:57:51,11,10,1, 12.0,1,1, 2.946, 10393.285, 432.592, 52869.331 25/01/14,00:57:51,12,10,1, 12.0,1,1, 2.946, 10393.251, 432.579, 52869.370 25/01/14,00:57:51,13,10,1, 12.0,1,1, 2.946, 10393.284, 432.603, 52869.453 25/01/14,00:57:51,14,10,1, 12.0,1,1, 2.946, 10393.281, 432.643, 52869.489 25/01/14,00:57:51,15,10,1, 12.0,1,1, 2.946, 10393.269, 432.616, 52869.452 25/01/14,00:57:51,16,10,1, 12.0,1,1, 2.946, 10393.289, 432.657, 52869.443 25/01/14,00:57:51,17,10,1, 12.0,1,1, 2.946, 10393.322, 432.645, 52869.370 25/01/14,00:57:51,18,10,1, 12.0,1,1, 2.946, 10393.286, 432.656, 52869.374 25/01/14,00:57:51,19,10,1, 12.0,1,1, 2.946, 10393.318, 432.664, 52869.371 25/01/14,00:57:52,00,10,1, 11.9,1,1, 2.949, 10393.312, 432.664, 52869.371 25/01/14,00:57:52,01,10,1, 11.9,1,1, 2.949, 10393.318, 432.695, 52869.463 25/01/14,00:57:52,02,10,1, 11.9,1,1, 2.949, 10393.340, 432.715, 52869.485 25/01/14,00:57:52,03,10,1, 11.9,1,1, 2.949, 10393.333, 432.729, 52869.513 25/01/14,00:57:52,04,10,1, 11.9,1,1, 2.949, 10393.360, 432.741, 52869.550 25/01/14,00:57:52,05,10,1, 11.9,1,1, 2.949, 10393.327, 432.767, 52869.395 25/01/14,00:57:52,06,10,1, 11.9,1,1, 2.949, 10393.417, 432.760, 52869.460 25/01/14,00:57:52,07,10,1, 11.9,1,1, 2.949, 10393.377, 432.778, 52869.424 25/01/14,00:57:52,08,10,1, 11.9,1,1, 2.949, 10393.407, 432.775, 52869.442 25/01/14,00:57:52,09,10,1, 11.9,1,1, 2.949, 10393.397, 432.823, 52869.428 25/01/14,00:57:52,10,10,1, 11.9,1,1, 2.949, 10393.398, 432.827, 52869.504 25/01/14,00:57:52,11,10,1, 11.9,1,1, 2.949, 10393.411, 432.816, 52869.539 25/01/14,00:57:52,12,10,1, 11.9,1,1, 2.949, 10393.435, 432.861, 52869.585 25/01/14,00:57:52,13,10,1, 11.9,1,1, 2.949, 10393.423, 432.868, 52869.652 25/01/14,00:57:52,14,10,1, 11.9,1,1, 2.949, 10393.428, 432.865, 52869.627 25/01/14,00:57:52,15,10,1, 11.9,1,1, 2.949, 10393.463, 432.888, 52869.603 25/01/14,00:57:52,16,10,1, 11.9,1,1, 2.949, 10393.444, 432.898, 52869.562 25/01/14,00:57:52,17,10,1, 11.9,1,1, 2.949, 10393.453, 432.900, 52869.565 25/01/14,00:57:52,18,10,1, 11.9,1,1, 2.949, 10393.459, 432.936, 52869.615 25/01/14,00:57:52,19,10,1, 11.9,1,1, 2.949, 10393.466, 432.940, 52869.631 25/01/14,00:57:53,00,11,1, 11.9,1,1, 2.948, 10393.462, 432.940, 52869.631 25/01/14,00:57:53,01,11,1, 11.9,1,1, 2.948, 10393.502, 432.945, 52869.378 25/01/14,00:57:53,02,11,1, 11.9,1,1, 2.948, 10393.502, 432.971, 52869.634 25/01/14,00:57:53,03,11,1, 11.9,1,1, 2.948, 10393.478, 432.984, 52869.652 25/01/14,00:57:53,04,11,1, 11.9,1,1, 2.948, 10393.519, 432.988, 52869.625 25/01/14,00:57:53,05,11,1, 11.9,1,1, 2.948, 10393.525, 433.016, 52869.644 25/01/14,00:57:53,06,11,1, 11.9,1,1, 2.948, 10393.542, 433.048, 52869.670 25/01/14,00:57:53,07,11,1, 11.9,1,1, 2.948, 10393.564, 433.048, 52869.712 25/01/14,00:57:53,08,11,1, 11.9,1,1, 2.948, 10393.553, 433.084, 52869.712 25/01/14,00:57:53,09,11,1, 11.9,1,1, 2.948, 10393.581, 433.082, 52869.715 25/01/14,00:57:53,10,11,1, 11.9,1,1, 2.948, 10393.569, 433.102, 52869.709 25/01/14,00:57:53,11,11,1, 11.9,1,1, 2.948, 10393.619, 433.112, 52869.711 25/01/14,00:57:53,12,11,1, 11.9,1,1, 2.948, 10393.625, 433.125, 52869.729 25/01/14,00:57:53,13,11,1, 11.9,1,1, 2.948, 10393.632, 433.137, 52869.706 25/01/14,00:57:53,14,11,1, 11.9,1,1, 2.948, 10393.654, 433.134, 52869.701 25/01/14,00:57:53,15,11,1, 11.9,1,1, 2.948, 10393.648, 433.146, 52869.694 25/01/14,00:57:53,16,11,1, 11.9,1,1, 2.948, 10393.660, 433.176, 52869.737 25/01/14,00:57:53,17,11,1, 11.9,1,1, 2.948, 10393.681, 433.185, 52869.804 25/01/14,00:57:53,18,11,1, 11.9,1,1, 2.948, 10393.691, 433.195, 52869.801 25/01/14,00:57:53,19,11,1, 11.9,1,1, 2.948, 10393.689, 433.197, 52869.780 25/01/14,00:57:54,00,10,1, 12.0,1,1, 2.946, 10393.687, 433.197, 52869.780 25/01/14,00:57:54,01,10,1, 12.0,1,1, 2.946, 10393.727, 433.200, 52869.724 25/01/14,00:57:54,02,10,1, 12.0,1,1, 2.946, 10393.755, 433.188, 52869.714 25/01/14,00:57:54,03,10,1, 12.0,1,1, 2.946, 10393.755, 433.215, 52869.744 25/01/14,00:57:54,04,10,1, 12.0,1,1, 2.946, 10393.756, 433.218, 52869.760 25/01/14,00:57:54,05,10,1, 12.0,1,1, 2.946, 10393.801, 433.247, 52869.793 25/01/14,00:57:54,06,10,1, 12.0,1,1, 2.946, 10393.788, 433.258, 52869.780 25/01/14,00:57:54,07,10,1, 12.0,1,1, 2.946, 10393.762, 433.257, 52869.860 25/01/14,00:57:54,08,10,1, 12.0,1,1, 2.946, 10393.794, 433.267, 52869.847 25/01/14,00:57:54,09,10,1, 12.0,1,1, 2.946, 10393.802, 433.274, 52869.824 25/01/14,00:57:54,10,10,1, 12.0,1,1, 2.946, 10393.801, 433.259, 52869.780 25/01/14,00:57:54,11,10,1, 12.0,1,1, 2.946, 10393.811, 433.264, 52869.741 25/01/14,00:57:54,12,10,1, 12.0,1,1, 2.946, 10393.848, 433.262, 52869.803 25/01/14,00:57:54,13,10,1, 12.0,1,1, 2.946, 10393.840, 433.301, 52869.833 25/01/14,00:57:54,14,10,1, 12.0,1,1, 2.946, 10393.851, 433.303, 52869.819 25/01/14,00:57:54,15,10,1, 12.0,1,1, 2.946, 10393.855, 433.292, 52869.879 25/01/14,00:57:54,16,10,1, 12.0,1,1, 2.946, 10393.886, 433.303, 52869.890 25/01/14,00:57:54,17,10,1, 12.0,1,1, 2.946, 10393.881, 433.305, 52869.903 25/01/14,00:57:54,18,10,1, 12.0,1,1, 2.946, 10393.881, 433.295, 52869.908 25/01/14,00:57:54,19,10,1, 12.0,1,1, 2.946, 10393.907, 433.327, 52869.901 25/01/14,00:57:55,00,10,1, 11.9,1,1, 2.951, 10393.904, 433.327, 52869.901 25/01/14,00:57:55,01,10,1, 11.9,1,1, 2.951, 10393.932, 433.333, 52869.826 25/01/14,00:57:55,02,10,1, 11.9,1,1, 2.951, 10393.938, 433.367, 52869.838 25/01/14,00:57:55,03,10,1, 11.9,1,1, 2.951, 10393.931, 433.359, 52869.900 25/01/14,00:57:55,04,10,1, 11.9,1,1, 2.951, 10393.955, 433.389, 52869.883 25/01/14,00:57:55,05,10,1, 11.9,1,1, 2.951, 10393.948, 433.355, 52869.952 25/01/14,00:57:55,06,10,1, 11.9,1,1, 2.951, 10393.954, 433.389, 52869.984 25/01/14,00:57:55,07,10,1, 11.9,1,1, 2.951, 10393.983, 433.408, 52869.969 25/01/14,00:57:55,08,10,1, 11.9,1,1, 2.951, 10393.991, 433.401, 52869.928 25/01/14,00:57:55,09,10,1, 11.9,1,1, 2.951, 10394.013, 433.419, 52869.931 25/01/14,00:57:55,10,10,1, 11.9,1,1, 2.951, 10394.015, 433.428, 52869.905 25/01/14,00:57:55,11,10,1, 11.9,1,1, 2.951, 10394.027, 433.434, 52869.920 25/01/14,00:57:55,12,10,1, 11.9,1,1, 2.951, 10394.010, 433.487, 52869.960 25/01/14,00:57:55,13,10,1, 11.9,1,1, 2.951, 10394.024, 433.475, 52869.969 25/01/14,00:57:55,14,10,1, 11.9,1,1, 2.951, 10394.048, 433.464, 52869.978 25/01/14,00:57:55,15,10,1, 11.9,1,1, 2.951, 10394.032, 433.513, 52869.947 25/01/14,00:57:55,16,10,1, 11.9,1,1, 2.951, 10394.048, 433.516, 52870.002 25/01/14,00:57:55,17,10,1, 11.9,1,1, 2.951, 10394.043, 433.552, 52869.975 25/01/14,00:57:55,18,10,1, 11.9,1,1, 2.951, 10394.081, 433.542, 52869.979 25/01/14,00:57:55,19,10,1, 11.9,1,1, 2.951, 10394.080, 433.549, 52870.011 25/01/14,00:57:56,00,10,1, 11.9,1,1, 2.948, 10394.080, 433.549, 52870.011 25/01/14,00:57:56,01,10,1, 11.9,1,1, 2.948, 10394.107, 433.576, 52870.033 25/01/14,00:57:56,02,10,1, 11.9,1,1, 2.948, 10394.102, 433.588, 52870.026 25/01/14,00:57:56,03,10,1, 11.9,1,1, 2.948, 10394.120, 433.606, 52870.038 25/01/14,00:57:56,04,10,1, 11.9,1,1, 2.948, 10394.125, 433.597, 52870.054 25/01/14,00:57:56,05,10,1, 11.9,1,1, 2.948, 10394.135, 433.640, 52870.004 25/01/14,00:57:56,06,10,1, 11.9,1,1, 2.948, 10394.160, 433.654, 52870.029 25/01/14,00:57:56,07,10,1, 11.9,1,1, 2.948, 10394.173, 433.666, 52870.021 25/01/14,00:57:56,08,10,1, 11.9,1,1, 2.948, 10394.185, 433.686, 52870.055 25/01/14,00:57:56,09,10,1, 11.9,1,1, 2.948, 10394.166, 433.683, 52870.063 25/01/14,00:57:56,10,10,1, 11.9,1,1, 2.948, 10394.185, 433.704, 52870.085 25/01/14,00:57:56,11,10,1, 11.9,1,1, 2.948, 10394.180, 433.712, 52870.092 25/01/14,00:57:56,12,10,1, 11.9,1,1, 2.948, 10394.198, 433.749, 52870.118 25/01/14,00:57:56,13,10,1, 11.9,1,1, 2.948, 10394.222, 433.735, 52870.121 25/01/14,00:57:56,14,10,1, 11.9,1,1, 2.948, 10394.229, 433.747, 52870.088 25/01/14,00:57:56,15,10,1, 11.9,1,1, 2.948, 10394.244, 433.765, 52870.058 25/01/14,00:57:56,16,10,1, 11.9,1,1, 2.948, 10394.248, 433.775, 52870.020 25/01/14,00:57:56,17,10,1, 11.9,1,1, 2.948, 10394.261, 433.776, 52870.081 25/01/14,00:57:56,18,10,1, 11.9,1,1, 2.948, 10394.270, 433.796, 52870.110 25/01/14,00:57:56,19,10,1, 11.9,1,1, 2.948, 10394.270, 433.821, 52870.191 25/01/14,00:57:57,00,10,1, 11.9,1,1, 2.945, 10394.263, 433.821, 52870.191 25/01/14,00:57:57,01,10,1, 11.9,1,1, 2.945, 10394.308, 433.875, 52870.188 25/01/14,00:57:57,02,10,1, 11.9,1,1, 2.945, 10394.293, 433.873, 52870.159 25/01/14,00:57:57,03,10,1, 11.9,1,1, 2.945, 10394.328, 433.891, 52870.115 25/01/14,00:57:57,04,10,1, 11.9,1,1, 2.945, 10394.317, 433.898, 52870.078 25/01/14,00:57:57,05,10,1, 11.9,1,1, 2.945, 10394.337, 433.906, 52870.086 25/01/14,00:57:57,06,10,1, 11.9,1,1, 2.945, 10394.353, 433.909, 52870.121 25/01/14,00:57:57,07,10,1, 11.9,1,1, 2.945, 10394.373, 433.947, 52870.177 25/01/14,00:57:57,08,10,1, 11.9,1,1, 2.945, 10394.370, 433.959, 52870.182 25/01/14,00:57:57,09,10,1, 11.9,1,1, 2.945, 10394.390, 433.980, 52870.222 25/01/14,00:57:57,10,10,1, 11.9,1,1, 2.945, 10394.420, 433.975, 52870.215 25/01/14,00:57:57,11,10,1, 11.9,1,1, 2.945, 10394.406, 434.000, 52870.257 25/01/14,00:57:57,12,10,1, 11.9,1,1, 2.945, 10394.430, 434.005, 52870.201 25/01/14,00:57:57,13,10,1, 11.9,1,1, 2.945, 10394.436, 434.004, 52870.172 25/01/14,00:57:57,14,10,1, 11.9,1,1, 2.945, 10394.458, 434.016, 52870.153 25/01/14,00:57:57,15,10,1, 11.9,1,1, 2.945, 10394.473, 434.034, 52870.206 25/01/14,00:57:57,16,10,1, 11.9,1,1, 2.945, 10394.503, 434.026, 52870.168 25/01/14,00:57:57,17,10,1, 11.9,1,1, 2.945, 10394.484, 434.069, 52870.229 25/01/14,00:57:57,18,10,1, 11.9,1,1, 2.945, 10394.496, 434.084, 52870.280 25/01/14,00:57:57,19,10,1, 11.9,1,1, 2.945, 10394.489, 434.088, 52870.318 25/01/14,00:57:58,00,10,1, 12.0,1,1, 2.946, 10394.489, 434.088, 52870.318 25/01/14,00:57:58,01,10,1, 12.0,1,1, 2.946, 10394.511, 434.133, 52870.259 25/01/14,00:57:58,02,10,1, 12.0,1,1, 2.946, 10394.547, 434.122, 52870.218 25/01/14,00:57:58,03,10,1, 12.0,1,1, 2.946, 10394.556, 434.127, 52870.239 25/01/14,00:57:58,04,10,1, 12.0,1,1, 2.946, 10394.543, 434.141, 52870.229 25/01/14,00:57:58,05,10,1, 12.0,1,1, 2.946, 10394.582, 434.186, 52870.234 25/01/14,00:57:58,06,10,1, 12.0,1,1, 2.946, 10394.610, 434.173, 52870.074 25/01/14,00:57:58,07,10,1, 12.0,1,1, 2.946, 10394.548, 434.203, 52870.300 25/01/14,00:57:58,08,10,1, 12.0,1,1, 2.946, 10394.582, 434.227, 52870.333 25/01/14,00:57:58,09,10,1, 12.0,1,1, 2.946, 10394.555, 434.222, 52870.278 25/01/14,00:57:58,10,10,1, 12.0,1,1, 2.946, 10394.604, 434.239, 52870.283 25/01/14,00:57:58,11,10,1, 12.0,1,1, 2.946, 10394.614, 434.274, 52870.277 25/01/14,00:57:58,12,10,1, 12.0,1,1, 2.946, 10394.624, 434.293, 52870.285 25/01/14,00:57:58,13,10,1, 12.0,1,1, 2.946, 10394.647, 434.299, 52870.288 25/01/14,00:57:58,14,10,1, 12.0,1,1, 2.946, 10394.644, 434.331, 52870.323 25/01/14,00:57:58,15,10,1, 12.0,1,1, 2.946, 10394.651, 434.346, 52870.288 25/01/14,00:57:58,16,10,1, 12.0,1,1, 2.946, 10394.650, 434.363, 52870.312 25/01/14,00:57:58,17,10,1, 12.0,1,1, 2.946, 10394.657, 434.404, 52870.351 25/01/14,00:57:58,18,10,1, 12.0,1,1, 2.946, 10394.676, 434.420, 52870.359 25/01/14,00:57:58,19,10,1, 12.0,1,1, 2.946, 10394.680, 434.430, 52870.379 25/01/14,00:57:59,00,10,1, 11.9,1,1, 2.948, 10394.672, 434.430, 52870.379 25/01/14,00:57:59,01,10,1, 11.9,1,1, 2.948, 10394.693, 434.457, 52870.363 25/01/14,00:57:59,02,10,1, 11.9,1,1, 2.948, 10394.697, 434.462, 52870.370 25/01/14,00:57:59,03,10,1, 11.9,1,1, 2.948, 10394.715, 434.495, 52870.387 25/01/14,00:57:59,04,10,1, 11.9,1,1, 2.948, 10394.717, 434.536, 52870.445 25/01/14,00:57:59,05,10,1, 11.9,1,1, 2.948, 10394.725, 434.549, 52870.455 25/01/14,00:57:59,06,10,1, 11.9,1,1, 2.948, 10394.724, 434.568, 52870.445 25/01/14,00:57:59,07,10,1, 11.9,1,1, 2.948, 10394.711, 434.581, 52870.426 25/01/14,00:57:59,08,10,1, 11.9,1,1, 2.948, 10394.714, 434.607, 52870.434 25/01/14,00:57:59,09,10,1, 11.9,1,1, 2.948, 10394.746, 434.635, 52870.396 25/01/14,00:57:59,10,10,1, 11.9,1,1, 2.948, 10394.752, 434.655, 52870.380 25/01/14,00:57:59,11,10,1, 11.9,1,1, 2.948, 10394.749, 434.700, 52870.467 25/01/14,00:57:59,12,10,1, 11.9,1,1, 2.948, 10394.763, 434.694, 52870.490 25/01/14,00:57:59,13,10,1, 11.9,1,1, 2.948, 10394.751, 434.732, 52870.465 25/01/14,00:57:59,14,10,1, 11.9,1,1, 2.948, 10394.797, 434.765, 52870.493 25/01/14,00:57:59,15,10,1, 11.9,1,1, 2.948, 10394.795, 434.767, 52870.452 25/01/14,00:57:59,16,10,1, 11.9,1,1, 2.948, 10394.778, 434.793, 52870.454 25/01/14,00:57:59,17,10,1, 11.9,1,1, 2.948, 10394.792, 434.804, 52870.499 25/01/14,00:57:59,18,10,1, 11.9,1,1, 2.948, 10394.808, 434.825, 52870.447 25/01/14,00:57:59,19,10,1, 11.9,1,1, 2.948, 10394.788, 434.861, 52870.560 25/01/14,00:58:00,00,11,1, 11.9,1,1, 2.948, 10394.781, 434.861, 52870.560 25/01/14,00:58:00,01,11,1, 11.9,1,1, 2.948, 10394.798, 434.895, 52870.537 25/01/14,00:58:00,02,11,1, 11.9,1,1, 2.948, 10394.805, 434.879, 52870.417 25/01/14,00:58:00,03,11,1, 11.9,1,1, 2.948, 10394.803, 434.907, 52870.428 25/01/14,00:58:00,04,11,1, 11.9,1,1, 2.948, 10394.799, 434.941, 52870.448 25/01/14,00:58:00,05,11,1, 11.9,1,1, 2.948, 10394.812, 434.984, 52870.433 25/01/14,00:58:00,06,11,1, 11.9,1,1, 2.948, 10394.816, 434.965, 52870.427 25/01/14,00:58:00,07,11,1, 11.9,1,1, 2.948, 10394.828, 435.001, 52870.412 25/01/14,00:58:00,08,11,1, 11.9,1,1, 2.948, 10394.832, 435.022, 52870.375 25/01/14,00:58:00,09,11,1, 11.9,1,1, 2.948, 10394.841, 435.054, 52870.403 25/01/14,00:58:00,10,11,1, 11.9,1,1, 2.948, 10394.855, 435.090, 52870.448 25/01/14,00:58:00,11,11,1, 11.9,1,1, 2.948, 10394.884, 435.104, 52870.491 25/01/14,00:58:00,12,11,1, 11.9,1,1, 2.948, 10394.848, 435.129, 52870.520 25/01/14,00:58:00,13,11,1, 11.9,1,1, 2.948, 10394.863, 435.189, 52870.566 25/01/14,00:58:00,14,11,1, 11.9,1,1, 2.948, 10394.848, 435.186, 52870.534 25/01/14,00:58:00,15,11,1, 11.9,1,1, 2.948, 10394.853, 435.205, 52870.531 25/01/14,00:58:00,16,11,1, 11.9,1,1, 2.948, 10394.837, 435.235, 52870.539 25/01/14,00:58:00,17,11,1, 11.9,1,1, 2.948, 10394.840, 435.302, 52870.531 25/01/14,00:58:00,18,11,1, 11.9,1,1, 2.948, 10394.836, 435.277, 52870.523 25/01/14,00:58:00,19,11,1, 11.9,1,1, 2.948, 10394.856, 435.334, 52870.548 25/01/14,00:58:01,00,11,1, 11.8,1,1, 2.945, 10394.856, 435.334, 52870.548 25/01/14,00:58:01,01,11,1, 11.8,1,1, 2.945, 10394.855, 435.370, 52870.482 25/01/14,00:58:01,02,11,1, 11.8,1,1, 2.945, 10394.858, 435.430, 52870.562 25/01/14,00:58:01,03,11,1, 11.8,1,1, 2.945, 10394.834, 435.441, 52870.577 25/01/14,00:58:01,04,11,1, 11.8,1,1, 2.945, 10394.843, 435.467, 52870.570 25/01/14,00:58:01,05,11,1, 11.8,1,1, 2.945, 10394.865, 435.498, 52870.511 25/01/14,00:58:01,06,11,1, 11.8,1,1, 2.945, 10394.851, 435.518, 52870.625 25/01/14,00:58:01,07,11,1, 11.8,1,1, 2.945, 10394.860, 435.528, 52870.635 25/01/14,00:58:01,08,11,1, 11.8,1,1, 2.945, 10394.856, 435.561, 52870.661 25/01/14,00:58:01,09,11,1, 11.8,1,1, 2.945, 10394.838, 435.593, 52870.623 25/01/14,00:58:01,10,11,1, 11.8,1,1, 2.945, 10394.855, 435.598, 52870.597 25/01/14,00:58:01,11,11,1, 11.8,1,1, 2.945, 10394.854, 435.641, 52870.615 25/01/14,00:58:01,12,11,1, 11.8,1,1, 2.945, 10394.873, 435.652, 52870.637 25/01/14,00:58:01,13,11,1, 11.8,1,1, 2.945, 10394.870, 435.677, 52870.631 25/01/14,00:58:01,14,11,1, 11.8,1,1, 2.945, 10394.878, 435.699, 52870.591 25/01/14,00:58:01,15,11,1, 11.8,1,1, 2.945, 10394.863, 435.715, 52870.639 25/01/14,00:58:01,16,11,1, 11.8,1,1, 2.945, 10394.883, 435.744, 52870.638 25/01/14,00:58:01,17,11,1, 11.8,1,1, 2.945, 10394.881, 435.776, 52870.695 25/01/14,00:58:01,18,11,1, 11.8,1,1, 2.945, 10394.862, 435.805, 52870.691 25/01/14,00:58:01,19,11,1, 11.8,1,1, 2.945, 10394.866, 435.845, 52870.681 25/01/14,00:58:02,00,11,1, 11.9,1,1, 2.952, 10394.864, 435.845, 52870.681 25/01/14,00:58:02,01,11,1, 11.9,1,1, 2.952, 10394.859, 435.860, 52870.690 25/01/14,00:58:02,02,11,1, 11.9,1,1, 2.952, 10394.892, 435.897, 52870.691 25/01/14,00:58:02,03,11,1, 11.9,1,1, 2.952, 10394.884, 435.934, 52870.692 25/01/14,00:58:02,04,11,1, 11.9,1,1, 2.952, 10394.866, 435.925, 52870.693 25/01/14,00:58:02,05,11,1, 11.9,1,1, 2.952, 10394.885, 435.984, 52870.735 25/01/14,00:58:02,06,11,1, 11.9,1,1, 2.952, 10394.881, 436.004, 52870.708 25/01/14,00:58:02,07,11,1, 11.9,1,1, 2.952, 10394.881, 436.018, 52870.716 25/01/14,00:58:02,08,11,1, 11.9,1,1, 2.952, 10394.890, 436.037, 52870.723 25/01/14,00:58:02,09,11,1, 11.9,1,1, 2.952, 10394.911, 436.045, 52870.737 25/01/14,00:58:02,10,11,1, 11.9,1,1, 2.952, 10394.883, 436.096, 52870.725 25/01/14,00:58:02,11,11,1, 11.9,1,1, 2.952, 10394.891, 436.101, 52870.731 25/01/14,00:58:02,12,11,1, 11.9,1,1, 2.952, 10394.879, 436.130, 52870.694 25/01/14,00:58:02,13,11,1, 11.9,1,1, 2.952, 10394.888, 436.142, 52870.700 25/01/14,00:58:02,14,11,1, 11.9,1,1, 2.952, 10394.921, 436.170, 52870.728 25/01/14,00:58:02,15,11,1, 11.9,1,1, 2.952, 10394.910, 436.187, 52870.736 25/01/14,00:58:02,16,11,1, 11.9,1,1, 2.952, 10394.941, 436.204, 52870.801 25/01/14,00:58:02,17,11,1, 11.9,1,1, 2.952, 10394.939, 436.228, 52870.811 25/01/14,00:58:02,18,11,1, 11.9,1,1, 2.952, 10394.933, 436.239, 52870.818 25/01/14,00:58:02,19,11,1, 11.9,1,1, 2.952, 10394.938, 436.274, 52870.837 25/01/14,00:58:03,00,11,1, 11.9,1,1, 2.945, 10394.931, 436.274, 52870.837 25/01/14,00:58:03,01,11,1, 11.9,1,1, 2.945, 10394.939, 436.284, 52870.707 25/01/14,00:58:03,02,11,1, 11.9,1,1, 2.945, 10394.958, 436.319, 52870.725 25/01/14,00:58:03,03,11,1, 11.9,1,1, 2.945, 10394.956, 436.319, 52870.773 25/01/14,00:58:03,04,11,1, 11.9,1,1, 2.945, 10394.942, 436.324, 52870.776 25/01/14,00:58:03,05,11,1, 11.9,1,1, 2.945, 10394.941, 436.359, 52870.792 25/01/14,00:58:03,06,11,1, 11.9,1,1, 2.945, 10394.938, 436.372, 52870.816 25/01/14,00:58:03,07,11,1, 11.9,1,1, 2.945, 10394.965, 436.402, 52870.818 25/01/14,00:58:03,08,11,1, 11.9,1,1, 2.945, 10394.952, 436.422, 52870.797 25/01/14,00:58:03,09,11,1, 11.9,1,1, 2.945, 10394.963, 436.439, 52870.770 25/01/14,00:58:03,10,11,1, 11.9,1,1, 2.945, 10394.974, 436.437, 52870.745 25/01/14,00:58:03,11,11,1, 11.9,1,1, 2.945, 10394.967, 436.462, 52870.753 25/01/14,00:58:03,12,11,1, 11.9,1,1, 2.945, 10394.982, 436.473, 52870.735 25/01/14,00:58:03,13,11,1, 11.9,1,1, 2.945, 10395.006, 436.506, 52870.809 25/01/14,00:58:03,14,11,1, 11.9,1,1, 2.945, 10394.976, 436.502, 52870.796 25/01/14,00:58:03,15,11,1, 11.9,1,1, 2.945, 10394.957, 436.516, 52870.870 25/01/14,00:58:03,16,11,1, 11.9,1,1, 2.945, 10394.978, 436.555, 52870.847 25/01/14,00:58:03,17,11,1, 11.9,1,1, 2.945, 10394.981, 436.564, 52870.847 25/01/14,00:58:03,18,11,1, 11.9,1,1, 2.945, 10394.958, 436.572, 52870.836 25/01/14,00:58:03,19,11,1, 11.9,1,1, 2.945, 10394.959, 436.576, 52870.793 25/01/14,00:58:04,00,11,1, 11.8,1,1, 2.946, 10394.956, 436.576, 52870.793 25/01/14,00:58:04,01,11,1, 11.8,1,1, 2.946, 10394.968, 436.596, 52870.732 25/01/14,00:58:04,02,11,1, 11.8,1,1, 2.946, 10394.950, 436.636, 52870.801 25/01/14,00:58:04,03,11,1, 11.8,1,1, 2.946, 10394.932, 436.663, 52870.806 25/01/14,00:58:04,04,11,1, 11.8,1,1, 2.946, 10394.930, 436.671, 52870.824 25/01/14,00:58:04,05,11,1, 11.8,1,1, 2.946, 10394.934, 436.686, 52870.885 25/01/14,00:58:04,06,11,1, 11.8,1,1, 2.946, 10394.919, 436.741, 52870.867 25/01/14,00:58:04,07,11,1, 11.8,1,1, 2.946, 10394.934, 436.728, 52870.836 25/01/14,00:58:04,08,11,1, 11.8,1,1, 2.946, 10394.918, 436.752, 52870.757 25/01/14,00:58:04,09,11,1, 11.8,1,1, 2.946, 10394.941, 436.791, 52870.820 25/01/14,00:58:04,10,11,1, 11.8,1,1, 2.946, 10394.898, 436.802, 52870.935 25/01/14,00:58:04,11,11,1, 11.8,1,1, 2.946, 10394.926, 436.808, 52870.839 25/01/14,00:58:04,12,11,1, 11.8,1,1, 2.946, 10394.905, 436.849, 52870.803 25/01/14,00:58:04,13,11,1, 11.8,1,1, 2.946, 10394.911, 436.832, 52870.819 25/01/14,00:58:04,14,11,1, 11.8,1,1, 2.946, 10394.915, 436.891, 52870.871 25/01/14,00:58:04,15,11,1, 11.8,1,1, 2.946, 10394.921, 436.883, 52870.888 25/01/14,00:58:04,16,11,1, 11.8,1,1, 2.946, 10394.908, 436.887, 52870.856 25/01/14,00:58:04,17,11,1, 11.8,1,1, 2.946, 10394.920, 436.921, 52870.846 25/01/14,00:58:04,18,11,1, 11.8,1,1, 2.946, 10394.919, 436.959, 52870.851 25/01/14,00:58:04,19,11,1, 11.8,1,1, 2.946, 10394.919, 436.965, 52870.856 25/01/14,00:58:05,00,11,1, 11.9,1,1, 2.953, 10394.914, 436.965, 52870.856 25/01/14,00:58:05,01,11,1, 11.9,1,1, 2.953, 10394.906, 437.008, 52870.860 25/01/14,00:58:05,02,11,1, 11.9,1,1, 2.953, 10394.905, 437.053, 52870.902 25/01/14,00:58:05,03,11,1, 11.9,1,1, 2.953, 10394.908, 437.065, 52870.928 25/01/14,00:58:05,04,11,1, 11.9,1,1, 2.953, 10394.883, 437.091, 52870.908 25/01/14,00:58:05,05,11,1, 11.9,1,1, 2.953, 10394.904, 437.120, 52870.875 25/01/14,00:58:05,06,11,1, 11.9,1,1, 2.953, 10394.897, 437.127, 52870.855 25/01/14,00:58:05,07,11,1, 11.9,1,1, 2.953, 10394.904, 437.116, 52870.866 25/01/14,00:58:05,08,11,1, 11.9,1,1, 2.953, 10394.876, 437.182, 52870.889 25/01/14,00:58:05,09,11,1, 11.9,1,1, 2.953, 10394.893, 437.206, 52870.946 25/01/14,00:58:05,10,11,1, 11.9,1,1, 2.953, 10394.888, 437.216, 52870.973 25/01/14,00:58:05,11,11,1, 11.9,1,1, 2.953, 10394.877, 437.233, 52870.984 25/01/14,00:58:05,12,11,1, 11.9,1,1, 2.953, 10394.881, 437.260, 52870.955 25/01/14,00:58:05,13,11,1, 11.9,1,1, 2.953, 10394.886, 437.284, 52870.934 25/01/14,00:58:05,14,11,1, 11.9,1,1, 2.953, 10394.904, 437.327, 52870.902 25/01/14,00:58:05,15,11,1, 11.9,1,1, 2.953, 10394.885, 437.320, 52870.888 25/01/14,00:58:05,16,11,1, 11.9,1,1, 2.953, 10394.908, 437.298, 52870.955 25/01/14,00:58:05,17,11,1, 11.9,1,1, 2.953, 10394.889, 437.363, 52870.994 25/01/14,00:58:05,18,11,1, 11.9,1,1, 2.953, 10394.913, 437.382, 52870.978 25/01/14,00:58:05,19,11,1, 11.9,1,1, 2.953, 10394.889, 437.398, 52871.051 25/01/14,00:58:06,00,11,1, 11.9,1,1, 2.949, 10394.881, 437.398, 52871.051 25/01/14,00:58:06,01,11,1, 11.9,1,1, 2.949, 10394.888, 437.446, 52870.960 25/01/14,00:58:06,02,11,1, 11.9,1,1, 2.949, 10394.922, 437.461, 52870.970 25/01/14,00:58:06,03,11,1, 11.9,1,1, 2.949, 10394.889, 437.486, 52870.982 25/01/14,00:58:06,04,11,1, 11.9,1,1, 2.949, 10394.880, 437.513, 52870.966 25/01/14,00:58:06,05,11,1, 11.9,1,1, 2.949, 10394.911, 437.536, 52870.972 25/01/14,00:58:06,06,11,1, 11.9,1,1, 2.949, 10394.910, 437.568, 52870.991 25/01/14,00:58:06,07,11,1, 11.9,1,1, 2.949, 10394.883, 437.572, 52871.023 25/01/14,00:58:06,08,11,1, 11.9,1,1, 2.949, 10394.908, 437.593, 52871.079 25/01/14,00:58:06,09,11,1, 11.9,1,1, 2.949, 10394.917, 437.593, 52871.043 25/01/14,00:58:06,10,11,1, 11.9,1,1, 2.949, 10394.918, 437.631, 52871.111 25/01/14,00:58:06,11,11,1, 11.9,1,1, 2.949, 10394.899, 437.678, 52871.049 25/01/14,00:58:06,12,11,1, 11.9,1,1, 2.949, 10394.932, 437.683, 52871.030 25/01/14,00:58:06,13,11,1, 11.9,1,1, 2.949, 10394.938, 437.677, 52871.042 25/01/14,00:58:06,14,11,1, 11.9,1,1, 2.949, 10394.940, 437.681, 52871.055 25/01/14,00:58:06,15,11,1, 11.9,1,1, 2.949, 10394.948, 437.721, 52871.057 25/01/14,00:58:06,16,11,1, 11.9,1,1, 2.949, 10394.935, 437.738, 52871.122 25/01/14,00:58:06,17,11,1, 11.9,1,1, 2.949, 10394.963, 437.772, 52871.098 25/01/14,00:58:06,18,11,1, 11.9,1,1, 2.949, 10394.941, 437.772, 52871.039 25/01/14,00:58:06,19,11,1, 11.9,1,1, 2.949, 10394.936, 437.780, 52871.039 25/01/14,00:58:07,00,11,1, 11.9,1,1, 2.947, 10394.931, 437.780, 52871.039 25/01/14,00:58:07,01,11,1, 11.9,1,1, 2.947, 10394.940, 437.819, 52870.999 25/01/14,00:58:07,02,11,1, 11.9,1,1, 2.947, 10394.950, 437.836, 52870.987 25/01/14,00:58:07,03,11,1, 11.9,1,1, 2.947, 10394.919, 437.902, 52871.242 25/01/14,00:58:07,04,11,1, 11.9,1,1, 2.947, 10394.952, 437.877, 52871.107 25/01/14,00:58:07,05,11,1, 11.9,1,1, 2.947, 10394.977, 437.892, 52871.075 25/01/14,00:58:07,06,11,1, 11.9,1,1, 2.947, 10394.960, 437.896, 52871.179 25/01/14,00:58:07,07,11,1, 11.9,1,1, 2.947, 10394.970, 437.885, 52871.106 25/01/14,00:58:07,08,11,1, 11.9,1,1, 2.947, 10395.001, 437.885, 52871.110 25/01/14,00:58:07,09,11,1, 11.9,1,1, 2.947, 10395.017, 437.937, 52871.078 25/01/14,00:58:07,10,11,1, 11.9,1,1, 2.947, 10394.991, 437.932, 52871.072 25/01/14,00:58:07,11,11,1, 11.9,1,1, 2.947, 10394.994, 437.936, 52871.038 25/01/14,00:58:07,12,11,1, 11.9,1,1, 2.947, 10395.001, 437.966, 52871.054 25/01/14,00:58:07,13,11,1, 11.9,1,1, 2.947, 10394.995, 437.972, 52870.995 25/01/14,00:58:07,14,11,1, 11.9,1,1, 2.947, 10395.015, 437.988, 52871.093 25/01/14,00:58:07,15,11,1, 11.9,1,1, 2.947, 10395.010, 438.020, 52871.087 25/01/14,00:58:07,16,11,1, 11.9,1,1, 2.947, 10395.007, 438.013, 52871.113 25/01/14,00:58:07,17,11,1, 11.9,1,1, 2.947, 10395.037, 438.040, 52871.043 25/01/14,00:58:07,18,11,1, 11.9,1,1, 2.947, 10394.997, 438.045, 52871.094 25/01/14,00:58:07,19,11,1, 11.9,1,1, 2.947, 10395.018, 438.058, 52871.064 25/01/14,00:58:08,00,11,1, 11.9,1,1, 2.947, 10395.014, 438.058, 52871.064 25/01/14,00:58:08,01,11,1, 11.9,1,1, 2.947, 10395.030, 438.062, 52871.073 25/01/14,00:58:08,02,11,1, 11.9,1,1, 2.947, 10395.042, 438.087, 52871.104 25/01/14,00:58:08,03,11,1, 11.9,1,1, 2.947, 10395.057, 438.084, 52871.109 25/01/14,00:58:08,04,11,1, 11.9,1,1, 2.947, 10395.052, 438.119, 52871.097 25/01/14,00:58:08,05,11,1, 11.9,1,1, 2.947, 10395.056, 438.118, 52871.113 25/01/14,00:58:08,06,11,1, 11.9,1,1, 2.947, 10395.088, 438.113, 52871.055 25/01/14,00:58:08,07,11,1, 11.9,1,1, 2.947, 10395.105, 438.111, 52870.942 25/01/14,00:58:08,08,11,1, 11.9,1,1, 2.947, 10395.097, 438.140, 52871.054 25/01/14,00:58:08,09,11,1, 11.9,1,1, 2.947, 10395.080, 438.167, 52871.123 25/01/14,00:58:08,10,11,1, 11.9,1,1, 2.947, 10395.087, 438.180, 52871.095 25/01/14,00:58:08,11,11,1, 11.9,1,1, 2.947, 10395.100, 438.192, 52871.127 25/01/14,00:58:08,12,11,1, 11.9,1,1, 2.947, 10395.093, 438.204, 52871.116 25/01/14,00:58:08,13,11,1, 11.9,1,1, 2.947, 10395.078, 438.214, 52871.109 25/01/14,00:58:08,14,11,1, 11.9,1,1, 2.947, 10395.098, 438.201, 52871.092 25/01/14,00:58:08,15,11,1, 11.9,1,1, 2.947, 10395.143, 438.214, 52871.085 25/01/14,00:58:08,16,11,1, 11.9,1,1, 2.947, 10395.079, 438.249, 52871.071 25/01/14,00:58:08,17,11,1, 11.9,1,1, 2.947, 10395.115, 438.260, 52871.059 25/01/14,00:58:08,18,11,1, 11.9,1,1, 2.947, 10395.118, 438.279, 52871.077 25/01/14,00:58:08,19,11,1, 11.9,1,1, 2.947, 10395.140, 438.281, 52871.120 25/01/14,00:58:09,00,12,1, 12.0,1,1, 2.946, 10395.139, 438.281, 52871.120 25/01/14,00:58:09,01,12,1, 12.0,1,1, 2.946, 10395.149, 438.303, 52871.219 25/01/14,00:58:09,02,12,1, 12.0,1,1, 2.946, 10395.147, 438.298, 52871.188 25/01/14,00:58:09,03,12,1, 12.0,1,1, 2.946, 10395.148, 438.345, 52871.208 25/01/14,00:58:09,04,12,1, 12.0,1,1, 2.946, 10395.141, 438.321, 52871.126 25/01/14,00:58:09,05,12,1, 12.0,1,1, 2.946, 10395.144, 438.340, 52871.060 25/01/14,00:58:09,06,12,1, 12.0,1,1, 2.946, 10395.163, 438.369, 52871.048 25/01/14,00:58:09,07,12,1, 12.0,1,1, 2.946, 10395.166, 438.398, 52871.119 25/01/14,00:58:09,08,12,1, 12.0,1,1, 2.946, 10395.191, 438.396, 52871.144 25/01/14,00:58:09,09,12,1, 12.0,1,1, 2.946, 10395.190, 438.415, 52871.239 25/01/14,00:58:09,10,12,1, 12.0,1,1, 2.946, 10395.199, 438.414, 52871.208 25/01/14,00:58:09,11,12,1, 12.0,1,1, 2.946, 10395.163, 438.416, 52871.168 25/01/14,00:58:09,12,12,1, 12.0,1,1, 2.946, 10395.183, 438.464, 52871.167 25/01/14,00:58:09,13,12,1, 12.0,1,1, 2.946, 10395.198, 438.460, 52871.143 25/01/14,00:58:09,14,12,1, 12.0,1,1, 2.946, 10395.220, 438.463, 52871.144 25/01/14,00:58:09,15,12,1, 12.0,1,1, 2.946, 10395.203, 438.464, 52871.122 25/01/14,00:58:09,16,12,1, 12.0,1,1, 2.946, 10395.183, 438.471, 52871.160 25/01/14,00:58:09,17,12,1, 12.0,1,1, 2.946, 10395.228, 438.507, 52871.196 25/01/14,00:58:09,18,12,1, 12.0,1,1, 2.946, 10395.224, 438.519, 52871.216 25/01/14,00:58:09,19,12,1, 12.0,1,1, 2.946, 10395.237, 438.519, 52871.229 25/01/14,00:58:10,00,12,1, 11.9,1,1, 2.949, 10395.231, 438.519, 52871.229 25/01/14,00:58:10,01,12,1, 11.9,1,1, 2.949, 10395.186, 438.545, 52871.215 25/01/14,00:58:10,02,12,1, 11.9,1,1, 2.949, 10395.241, 438.543, 52871.182 25/01/14,00:58:10,03,12,1, 11.9,1,1, 2.949, 10395.247, 438.570, 52871.187 25/01/14,00:58:10,04,12,1, 11.9,1,1, 2.949, 10395.231, 438.617, 52871.174 25/01/14,00:58:10,05,12,1, 11.9,1,1, 2.949, 10395.238, 438.596, 52871.151 25/01/14,00:58:10,06,12,1, 11.9,1,1, 2.949, 10395.266, 438.598, 52871.217 25/01/14,00:58:10,07,12,1, 11.9,1,1, 2.949, 10395.265, 438.620, 52871.238 25/01/14,00:58:10,08,12,1, 11.9,1,1, 2.949, 10395.288, 438.624, 52871.170 25/01/14,00:58:10,09,12,1, 11.9,1,1, 2.949, 10395.261, 438.656, 52871.322 25/01/14,00:58:10,10,12,1, 11.9,1,1, 2.949, 10395.264, 438.662, 52871.177 25/01/14,00:58:10,11,12,1, 11.9,1,1, 2.949, 10395.274, 438.631, 52871.166 25/01/14,00:58:10,12,12,1, 11.9,1,1, 2.949, 10395.307, 438.668, 52871.205 25/01/14,00:58:10,13,12,1, 11.9,1,1, 2.949, 10395.294, 438.669, 52871.253 25/01/14,00:58:10,14,12,1, 11.9,1,1, 2.949, 10395.285, 438.660, 52871.286 25/01/14,00:58:10,15,12,1, 11.9,1,1, 2.949, 10395.315, 438.679, 52871.332 25/01/14,00:58:10,16,12,1, 11.9,1,1, 2.949, 10395.305, 438.688, 52871.280 25/01/14,00:58:10,17,12,1, 11.9,1,1, 2.949, 10395.310, 438.694, 52871.203 25/01/14,00:58:10,18,12,1, 11.9,1,1, 2.949, 10395.334, 438.706, 52871.249 25/01/14,00:58:10,19,12,1, 11.9,1,1, 2.949, 10395.330, 438.724, 52871.192 25/01/14,00:58:11,00,12,1, 12.0,1,1, 2.946, 10395.323, 438.724, 52871.192 25/01/14,00:58:11,01,12,1, 12.0,1,1, 2.946, 10395.343, 438.723, 52871.253 25/01/14,00:58:11,02,12,1, 12.0,1,1, 2.946, 10395.323, 438.709, 52871.237 25/01/14,00:58:11,03,12,1, 12.0,1,1, 2.946, 10395.336, 438.724, 52871.187 25/01/14,00:58:11,04,12,1, 12.0,1,1, 2.946, 10395.350, 438.726, 52871.261 25/01/14,00:58:11,05,12,1, 12.0,1,1, 2.946, 10395.341, 438.716, 52871.294 25/01/14,00:58:11,06,12,1, 12.0,1,1, 2.946, 10395.342, 438.725, 52871.269 25/01/14,00:58:11,07,12,1, 12.0,1,1, 2.946, 10395.363, 438.732, 52871.179 25/01/14,00:58:11,08,12,1, 12.0,1,1, 2.946, 10395.383, 438.690, 52870.984 25/01/14,00:58:11,09,12,1, 12.0,1,1, 2.946, 10395.342, 438.764, 52871.240 25/01/14,00:58:11,10,12,1, 12.0,1,1, 2.946, 10395.368, 438.748, 52871.256 25/01/14,00:58:11,11,12,1, 12.0,1,1, 2.946, 10395.368, 438.737, 52871.264 25/01/14,00:58:11,12,12,1, 12.0,1,1, 2.946, 10395.368, 438.768, 52871.293 25/01/14,00:58:11,13,12,1, 12.0,1,1, 2.946, 10395.384, 438.765, 52871.323 25/01/14,00:58:11,14,12,1, 12.0,1,1, 2.946, 10395.362, 438.765, 52871.317 25/01/14,00:58:11,15,12,1, 12.0,1,1, 2.946, 10395.379, 438.775, 52871.299 25/01/14,00:58:11,16,12,1, 12.0,1,1, 2.946, 10395.376, 438.793, 52871.245 25/01/14,00:58:11,17,12,1, 12.0,1,1, 2.946, 10395.383, 438.772, 52871.202 25/01/14,00:58:11,18,12,1, 12.0,1,1, 2.946, 10395.396, 438.798, 52871.181 25/01/14,00:58:11,19,12,1, 12.0,1,1, 2.946, 10395.394, 438.809, 52871.245 25/01/14,00:58:12,00,11,1, 11.9,1,1, 2.953, 10395.390, 438.809, 52871.245 25/01/14,00:58:12,01,11,1, 11.9,1,1, 2.953, 10395.390, 438.821, 52871.348 25/01/14,00:58:12,02,11,1, 11.9,1,1, 2.953, 10395.393, 438.819, 52871.347 25/01/14,00:58:12,03,11,1, 11.9,1,1, 2.953, 10395.397, 438.829, 52871.331 25/01/14,00:58:12,04,11,1, 11.9,1,1, 2.953, 10395.402, 438.841, 52871.282 25/01/14,00:58:12,05,11,1, 11.9,1,1, 2.953, 10395.417, 438.846, 52871.271 25/01/14,00:58:12,06,11,1, 11.9,1,1, 2.953, 10395.427, 438.842, 52871.236 25/01/14,00:58:12,07,11,1, 11.9,1,1, 2.953, 10395.413, 438.866, 52871.269 25/01/14,00:58:12,08,11,1, 11.9,1,1, 2.953, 10395.419, 438.878, 52871.284 25/01/14,00:58:12,09,11,1, 11.9,1,1, 2.953, 10395.427, 438.861, 52871.327 25/01/14,00:58:12,10,11,1, 11.9,1,1, 2.953, 10395.420, 438.902, 52871.336 25/01/14,00:58:12,11,11,1, 11.9,1,1, 2.953, 10395.417, 438.909, 52871.337 25/01/14,00:58:12,12,11,1, 11.9,1,1, 2.953, 10395.407, 438.921, 52871.393 25/01/14,00:58:12,13,11,1, 11.9,1,1, 2.953, 10395.424, 438.954, 52871.387 25/01/14,00:58:12,14,11,1, 11.9,1,1, 2.953, 10395.415, 438.939, 52871.367 25/01/14,00:58:12,15,11,1, 11.9,1,1, 2.953, 10395.434, 438.962, 52871.311 25/01/14,00:58:12,16,11,1, 11.9,1,1, 2.953, 10395.431, 438.981, 52871.342 25/01/14,00:58:12,17,11,1, 11.9,1,1, 2.953, 10395.455, 438.970, 52871.246 25/01/14,00:58:12,18,11,1, 11.9,1,1, 2.953, 10395.440, 439.007, 52871.331 25/01/14,00:58:12,19,11,1, 11.9,1,1, 2.953, 10395.439, 439.019, 52871.361 25/01/14,00:58:13,00,11,1, 12.0,1,1, 2.946, 10395.432, 439.019, 52871.361 25/01/14,00:58:13,01,11,1, 12.0,1,1, 2.946, 10395.456, 439.043, 52871.438 25/01/14,00:58:13,02,11,1, 12.0,1,1, 2.946, 10395.439, 439.027, 52871.416 25/01/14,00:58:13,03,11,1, 12.0,1,1, 2.946, 10395.468, 439.034, 52871.377 25/01/14,00:58:13,04,11,1, 12.0,1,1, 2.946, 10395.463, 439.063, 52871.383 25/01/14,00:58:13,05,11,1, 12.0,1,1, 2.946, 10395.461, 439.073, 52871.367 25/01/14,00:58:13,06,11,1, 12.0,1,1, 2.946, 10395.477, 439.094, 52871.412 25/01/14,00:58:13,07,11,1, 12.0,1,1, 2.946, 10395.467, 439.100, 52871.413 25/01/14,00:58:13,08,11,1, 12.0,1,1, 2.946, 10395.476, 439.097, 52871.439 25/01/14,00:58:13,09,11,1, 12.0,1,1, 2.946, 10395.484, 439.106, 52871.465 25/01/14,00:58:13,10,11,1, 12.0,1,1, 2.946, 10395.495, 439.133, 52871.465 25/01/14,00:58:13,11,11,1, 12.0,1,1, 2.946, 10395.495, 439.118, 52871.427 25/01/14,00:58:13,12,11,1, 12.0,1,1, 2.946, 10395.503, 439.136, 52871.456 25/01/14,00:58:13,13,11,1, 12.0,1,1, 2.946, 10395.494, 439.148, 52871.434 25/01/14,00:58:13,14,11,1, 12.0,1,1, 2.946, 10395.510, 439.145, 52871.418 25/01/14,00:58:13,15,11,1, 12.0,1,1, 2.946, 10395.488, 439.172, 52871.422 25/01/14,00:58:13,16,11,1, 12.0,1,1, 2.946, 10395.520, 439.178, 52871.463 25/01/14,00:58:13,17,11,1, 12.0,1,1, 2.946, 10395.517, 439.171, 52871.427 25/01/14,00:58:13,18,11,1, 12.0,1,1, 2.946, 10395.500, 439.183, 52871.479 25/01/14,00:58:13,19,11,1, 12.0,1,1, 2.946, 10395.554, 439.187, 52871.485 25/01/14,00:58:14,00,11,1, 12.0,1,1, 2.954, 10395.548, 439.187, 52871.485 25/01/14,00:58:14,01,11,1, 12.0,1,1, 2.954, 10395.546, 439.235, 52871.446 25/01/14,00:58:14,02,11,1, 12.0,1,1, 2.954, 10395.545, 439.233, 52871.473 25/01/14,00:58:14,03,11,1, 12.0,1,1, 2.954, 10395.558, 439.233, 52871.500 25/01/14,00:58:14,04,11,1, 12.0,1,1, 2.954, 10395.570, 439.267, 52871.487 25/01/14,00:58:14,05,11,1, 12.0,1,1, 2.954, 10395.562, 439.266, 52871.578 25/01/14,00:58:14,06,11,1, 12.0,1,1, 2.954, 10395.555, 439.251, 52871.552 25/01/14,00:58:14,07,11,1, 12.0,1,1, 2.954, 10395.587, 439.267, 52871.574 25/01/14,00:58:14,08,11,1, 12.0,1,1, 2.954, 10395.579, 439.272, 52871.446 25/01/14,00:58:14,09,11,1, 12.0,1,1, 2.954, 10395.565, 439.265, 52871.449 25/01/14,00:58:14,10,11,1, 12.0,1,1, 2.954, 10395.602, 439.263, 52871.449 25/01/14,00:58:14,11,11,1, 12.0,1,1, 2.954, 10395.572, 439.263, 52871.434 25/01/14,00:58:14,12,11,1, 12.0,1,1, 2.954, 10395.584, 439.278, 52871.510 25/01/14,00:58:14,13,11,1, 12.0,1,1, 2.954, 10395.606, 439.311, 52871.610 25/01/14,00:58:14,14,11,1, 12.0,1,1, 2.954, 10395.613, 439.274, 52871.299 25/01/14,00:58:14,15,11,1, 12.0,1,1, 2.954, 10395.566, 439.319, 52871.569 25/01/14,00:58:14,16,11,1, 12.0,1,1, 2.954, 10395.579, 439.306, 52871.597 25/01/14,00:58:14,17,11,1, 12.0,1,1, 2.954, 10395.590, 439.353, 52871.603 25/01/14,00:58:14,18,11,1, 12.0,1,1, 2.954, 10395.600, 439.338, 52871.529 25/01/14,00:58:14,19,11,1, 12.0,1,1, 2.954, 10395.641, 439.342, 52871.535 25/01/14,00:58:15,00,11,1, 11.9,1,1, 2.953, 10395.640, 439.342, 52871.535 25/01/14,00:58:15,01,11,1, 11.9,1,1, 2.953, 10395.634, 439.365, 52871.691 25/01/14,00:58:15,02,11,1, 11.9,1,1, 2.953, 10395.653, 439.387, 52871.549 25/01/14,00:58:15,03,11,1, 11.9,1,1, 2.953, 10395.653, 439.357, 52871.592 25/01/14,00:58:15,04,11,1, 11.9,1,1, 2.953, 10395.635, 439.390, 52871.667 25/01/14,00:58:15,05,11,1, 11.9,1,1, 2.953, 10395.649, 439.403, 52871.634 25/01/14,00:58:15,06,11,1, 11.9,1,1, 2.953, 10395.624, 439.384, 52871.581 25/01/14,00:58:15,07,11,1, 11.9,1,1, 2.953, 10395.620, 439.421, 52871.614 25/01/14,00:58:15,08,11,1, 11.9,1,1, 2.953, 10395.618, 439.416, 52871.537 25/01/14,00:58:15,09,11,1, 11.9,1,1, 2.953, 10395.637, 439.402, 52871.569 25/01/14,00:58:15,10,11,1, 11.9,1,1, 2.953, 10395.650, 439.430, 52871.556 25/01/14,00:58:15,11,11,1, 11.9,1,1, 2.953, 10395.639, 439.455, 52871.598 25/01/14,00:58:15,12,11,1, 11.9,1,1, 2.953, 10395.638, 439.462, 52871.629 25/01/14,00:58:15,13,11,1, 11.9,1,1, 2.953, 10395.649, 439.471, 52871.786 25/01/14,00:58:15,14,11,1, 11.9,1,1, 2.953, 10395.639, 439.487, 52871.658 25/01/14,00:58:15,15,11,1, 11.9,1,1, 2.953, 10395.620, 439.486, 52871.711 25/01/14,00:58:15,16,11,1, 11.9,1,1, 2.953, 10395.636, 439.508, 52871.661 25/01/14,00:58:15,17,11,1, 11.9,1,1, 2.953, 10395.662, 439.485, 52871.613 25/01/14,00:58:15,18,11,1, 11.9,1,1, 2.953, 10395.632, 439.495, 52871.650 25/01/14,00:58:15,19,11,1, 11.9,1,1, 2.953, 10395.665, 439.506, 52871.660 25/01/14,00:58:16,00,10,1, 11.9,1,1, 2.948, 10395.665, 439.506, 52871.660 25/01/14,00:58:16,01,10,1, 11.9,1,1, 2.948, 10395.658, 439.535, 52871.668 25/01/14,00:58:16,02,10,1, 11.9,1,1, 2.948, 10395.664, 439.537, 52871.722 25/01/14,00:58:16,03,10,1, 11.9,1,1, 2.948, 10395.674, 439.514, 52871.631 25/01/14,00:58:16,04,10,1, 11.9,1,1, 2.948, 10395.642, 439.582, 52871.803 25/01/14,00:58:16,05,10,1, 11.9,1,1, 2.948, 10395.672, 439.550, 52871.673 25/01/14,00:58:16,06,10,1, 11.9,1,1, 2.948, 10395.640, 439.540, 52871.719 25/01/14,00:58:16,07,10,1, 11.9,1,1, 2.948, 10395.643, 439.574, 52871.702 25/01/14,00:58:16,08,10,1, 11.9,1,1, 2.948, 10395.633, 439.591, 52871.719 25/01/14,00:58:16,09,10,1, 11.9,1,1, 2.948, 10395.657, 439.553, 52871.714 25/01/14,00:58:16,10,10,1, 11.9,1,1, 2.948, 10395.650, 439.583, 52871.776 25/01/14,00:58:16,11,10,1, 11.9,1,1, 2.948, 10395.654, 439.601, 52871.772 25/01/14,00:58:16,12,10,1, 11.9,1,1, 2.948, 10395.640, 439.624, 52871.789 25/01/14,00:58:16,13,10,1, 11.9,1,1, 2.948, 10395.646, 439.606, 52871.792 25/01/14,00:58:16,14,10,1, 11.9,1,1, 2.948, 10395.650, 439.643, 52871.761 25/01/14,00:58:16,15,10,1, 11.9,1,1, 2.948, 10395.661, 439.622, 52871.744 25/01/14,00:58:16,16,10,1, 11.9,1,1, 2.948, 10395.658, 439.651, 52871.753 25/01/14,00:58:16,17,10,1, 11.9,1,1, 2.948, 10395.660, 439.641, 52871.753 25/01/14,00:58:16,18,10,1, 11.9,1,1, 2.948, 10395.667, 439.676, 52871.820 25/01/14,00:58:16,19,10,1, 11.9,1,1, 2.948, 10395.646, 439.667, 52871.801 25/01/14,00:58:17,00,12,1, 11.9,1,1, 2.946, 10395.640, 439.667, 52871.801 25/01/14,00:58:17,01,12,1, 11.9,1,1, 2.946, 10395.652, 439.681, 52871.809 25/01/14,00:58:17,02,12,1, 11.9,1,1, 2.946, 10395.639, 439.696, 52871.779 25/01/14,00:58:17,03,12,1, 11.9,1,1, 2.946, 10395.663, 439.696, 52871.772 25/01/14,00:58:17,04,12,1, 11.9,1,1, 2.946, 10395.662, 439.706, 52871.817 25/01/14,00:58:17,05,12,1, 11.9,1,1, 2.946, 10395.656, 439.704, 52871.826 25/01/14,00:58:17,06,12,1, 11.9,1,1, 2.946, 10395.647, 439.708, 52871.870 25/01/14,00:58:17,07,12,1, 11.9,1,1, 2.946, 10395.663, 439.734, 52871.878 25/01/14,00:58:17,08,12,1, 11.9,1,1, 2.946, 10395.671, 439.743, 52871.852 25/01/14,00:58:17,09,12,1, 11.9,1,1, 2.946, 10395.655, 439.736, 52871.829 25/01/14,00:58:17,10,12,1, 11.9,1,1, 2.946, 10395.655, 439.736, 52871.819 25/01/14,00:58:17,11,12,1, 11.9,1,1, 2.946, 10395.648, 439.735, 52871.823 25/01/14,00:58:17,12,12,1, 11.9,1,1, 2.946, 10395.646, 439.717, 52871.800 25/01/14,00:58:17,13,12,1, 11.9,1,1, 2.946, 10395.665, 439.762, 52871.839 25/01/14,00:58:17,14,12,1, 11.9,1,1, 2.946, 10395.639, 439.742, 52871.837 25/01/14,00:58:17,15,12,1, 11.9,1,1, 2.946, 10395.639, 439.741, 52871.876 25/01/14,00:58:17,16,12,1, 11.9,1,1, 2.946, 10395.643, 439.754, 52871.912 25/01/14,00:58:17,17,12,1, 11.9,1,1, 2.946, 10395.632, 439.750, 52871.936 25/01/14,00:58:17,18,12,1, 11.9,1,1, 2.946, 10395.646, 439.777, 52871.921 25/01/14,00:58:17,19,12,1, 11.9,1,1, 2.946, 10395.642, 439.778, 52871.887 25/01/14,00:58:18,00,12,1, 11.9,1,1, 2.944, 10395.640, 439.778, 52871.887 25/01/14,00:58:18,01,12,1, 11.9,1,1, 2.944, 10395.636, 439.751, 52871.797 25/01/14,00:58:18,02,12,1, 11.9,1,1, 2.944, 10395.610, 439.778, 52871.792 25/01/14,00:58:18,03,12,1, 11.9,1,1, 2.944, 10395.614, 439.754, 52871.854 25/01/14,00:58:18,04,12,1, 11.9,1,1, 2.944, 10395.604, 439.789, 52871.912 25/01/14,00:58:18,05,12,1, 11.9,1,1, 2.944, 10395.613, 439.774, 52871.975 25/01/14,00:58:18,06,12,1, 11.9,1,1, 2.944, 10395.588, 439.784, 52871.968 25/01/14,00:58:18,07,12,1, 11.9,1,1, 2.944, 10395.591, 439.789, 52871.954 25/01/14,00:58:18,08,12,1, 11.9,1,1, 2.944, 10395.601, 439.815, 52871.893 25/01/14,00:58:18,09,12,1, 11.9,1,1, 2.944, 10395.601, 439.802, 52871.877 25/01/14,00:58:18,10,12,1, 11.9,1,1, 2.944, 10395.564, 439.785, 52871.855 25/01/14,00:58:18,11,12,1, 11.9,1,1, 2.944, 10395.559, 439.820, 52871.869 25/01/14,00:58:18,12,12,1, 11.9,1,1, 2.944, 10395.566, 439.790, 52871.853 25/01/14,00:58:18,13,12,1, 11.9,1,1, 2.944, 10395.536, 439.800, 52871.884 25/01/14,00:58:18,14,12,1, 11.9,1,1, 2.944, 10395.556, 439.806, 52871.886 25/01/14,00:58:18,15,12,1, 11.9,1,1, 2.944, 10395.547, 439.827, 52871.893 25/01/14,00:58:18,16,12,1, 11.9,1,1, 2.944, 10395.524, 439.835, 52871.936 25/01/14,00:58:18,17,12,1, 11.9,1,1, 2.944, 10395.522, 439.835, 52871.997 25/01/14,00:58:18,18,12,1, 11.9,1,1, 2.944, 10395.526, 439.839, 52871.962 25/01/14,00:58:18,19,12,1, 11.9,1,1, 2.944, 10395.504, 439.840, 52871.951 25/01/14,00:58:19,00,12,1, 11.9,1,1, 2.945, 10395.498, 439.840, 52871.951 25/01/14,00:58:19,01,12,1, 11.9,1,1, 2.945, 10395.505, 439.833, 52871.870 25/01/14,00:58:19,02,12,1, 11.9,1,1, 2.945, 10395.471, 439.850, 52871.974 25/01/14,00:58:19,03,12,1, 11.9,1,1, 2.945, 10395.466, 439.860, 52871.960 25/01/14,00:58:19,04,12,1, 11.9,1,1, 2.945, 10395.457, 439.836, 52871.979 25/01/14,00:58:19,05,12,1, 11.9,1,1, 2.945, 10395.413, 439.861, 52871.952 25/01/14,00:58:19,06,12,1, 11.9,1,1, 2.945, 10395.440, 439.875, 52872.035 25/01/14,00:58:19,07,12,1, 11.9,1,1, 2.945, 10395.437, 439.863, 52871.978 25/01/14,00:58:19,08,12,1, 11.9,1,1, 2.945, 10395.424, 439.871, 52871.948 25/01/14,00:58:19,09,12,1, 11.9,1,1, 2.945, 10395.388, 439.858, 52871.953 25/01/14,00:58:19,10,12,1, 11.9,1,1, 2.945, 10395.425, 439.876, 52872.010 25/01/14,00:58:19,11,12,1, 11.9,1,1, 2.945, 10395.381, 439.887, 52872.014 25/01/14,00:58:19,12,12,1, 11.9,1,1, 2.945, 10395.379, 439.905, 52872.042 25/01/14,00:58:19,13,12,1, 11.9,1,1, 2.945, 10395.364, 439.895, 52872.026 25/01/14,00:58:19,14,12,1, 11.9,1,1, 2.945, 10395.363, 439.921, 52872.029 25/01/14,00:58:19,15,12,1, 11.9,1,1, 2.945, 10395.368, 439.884, 52872.024 25/01/14,00:58:19,16,12,1, 11.9,1,1, 2.945, 10395.351, 439.914, 52872.018 25/01/14,00:58:19,17,12,1, 11.9,1,1, 2.945, 10395.349, 439.911, 52872.008 25/01/14,00:58:19,18,12,1, 11.9,1,1, 2.945, 10395.323, 439.900, 52872.038 25/01/14,00:58:19,19,12,1, 11.9,1,1, 2.945, 10395.336, 439.934, 52872.061 25/01/14,00:58:20,00,12,1, 11.9,1,1, 2.948, 10395.331, 439.934, 52872.061 25/01/14,00:58:20,01,12,1, 11.9,1,1, 2.948, 10395.325, 439.916, 52872.037 25/01/14,00:58:20,02,12,1, 11.9,1,1, 2.948, 10395.303, 439.940, 52872.030 25/01/14,00:58:20,03,12,1, 11.9,1,1, 2.948, 10395.294, 439.951, 52872.041 25/01/14,00:58:20,04,12,1, 11.9,1,1, 2.948, 10395.276, 439.922, 52872.039 25/01/14,00:58:20,05,12,1, 11.9,1,1, 2.948, 10395.297, 439.951, 52872.007 25/01/14,00:58:20,06,12,1, 11.9,1,1, 2.948, 10395.285, 439.926, 52872.061 25/01/14,00:58:20,07,12,1, 11.9,1,1, 2.948, 10395.278, 439.967, 52872.079 25/01/14,00:58:20,08,12,1, 11.9,1,1, 2.948, 10395.266, 439.965, 52872.141 25/01/14,00:58:20,09,12,1, 11.9,1,1, 2.948, 10395.240, 439.978, 52872.111 25/01/14,00:58:20,10,12,1, 11.9,1,1, 2.948, 10395.232, 439.973, 52872.154 25/01/14,00:58:20,11,12,1, 11.9,1,1, 2.948, 10395.225, 439.994, 52872.122 25/01/14,00:58:20,12,12,1, 11.9,1,1, 2.948, 10395.222, 440.005, 52872.085 25/01/14,00:58:20,13,12,1, 11.9,1,1, 2.948, 10395.214, 439.973, 52872.061 25/01/14,00:58:20,14,12,1, 11.9,1,1, 2.948, 10395.218, 439.992, 52872.062 25/01/14,00:58:20,15,12,1, 11.9,1,1, 2.948, 10395.214, 439.986, 52872.071 25/01/14,00:58:20,16,12,1, 11.9,1,1, 2.948, 10395.190, 440.010, 52872.126 25/01/14,00:58:20,17,12,1, 11.9,1,1, 2.948, 10395.188, 440.017, 52872.189 25/01/14,00:58:20,18,12,1, 11.9,1,1, 2.948, 10395.170, 440.028, 52872.223 25/01/14,00:58:20,19,12,1, 11.9,1,1, 2.948, 10395.170, 440.027, 52872.180 25/01/14,00:58:21,00,11,1, 11.9,1,1, 2.948, 10395.164, 440.027, 52872.180 25/01/14,00:58:21,01,11,1, 11.9,1,1, 2.948, 10395.154, 440.026, 52872.154 25/01/14,00:58:21,02,11,1, 11.9,1,1, 2.948, 10395.144, 440.028, 52872.050 25/01/14,00:58:21,03,11,1, 11.9,1,1, 2.948, 10395.171, 440.045, 52872.175 25/01/14,00:58:21,04,11,1, 11.9,1,1, 2.948, 10395.144, 440.020, 52872.148 25/01/14,00:58:21,05,11,1, 11.9,1,1, 2.948, 10395.144, 440.032, 52872.193 25/01/14,00:58:21,06,11,1, 11.9,1,1, 2.948, 10395.126, 440.037, 52872.240 25/01/14,00:58:21,07,11,1, 11.9,1,1, 2.948, 10395.109, 440.051, 52872.247 25/01/14,00:58:21,08,11,1, 11.9,1,1, 2.948, 10395.109, 440.078, 52872.245 25/01/14,00:58:21,09,11,1, 11.9,1,1, 2.948, 10395.122, 440.069, 52872.254 25/01/14,00:58:21,10,11,1, 11.9,1,1, 2.948, 10395.095, 440.053, 52872.223 25/01/14,00:58:21,11,11,1, 11.9,1,1, 2.948, 10395.084, 440.052, 52872.211 25/01/14,00:58:21,12,11,1, 11.9,1,1, 2.948, 10395.074, 440.048, 52872.185 25/01/14,00:58:21,13,11,1, 11.9,1,1, 2.948, 10395.075, 440.067, 52872.184 25/01/14,00:58:21,14,11,1, 11.9,1,1, 2.948, 10395.060, 440.076, 52872.226 25/01/14,00:58:21,15,11,1, 11.9,1,1, 2.948, 10395.038, 440.066, 52872.206 25/01/14,00:58:21,16,11,1, 11.9,1,1, 2.948, 10395.032, 440.074, 52872.288 25/01/14,00:58:21,17,11,1, 11.9,1,1, 2.948, 10395.026, 440.082, 52872.308 25/01/14,00:58:21,18,11,1, 11.9,1,1, 2.948, 10395.015, 440.084, 52872.305 25/01/14,00:58:21,19,11,1, 11.9,1,1, 2.948, 10395.022, 440.079, 52872.256 25/01/14,00:58:22,00,11,1, 11.9,1,1, 2.947, 10395.014, 440.079, 52872.256 25/01/14,00:58:22,01,11,1, 11.9,1,1, 2.947, 10394.989, 440.085, 52872.214 25/01/14,00:58:22,02,11,1, 11.9,1,1, 2.947, 10394.978, 440.086, 52872.238 25/01/14,00:58:22,03,11,1, 11.9,1,1, 2.947, 10394.990, 440.065, 52872.259 25/01/14,00:58:22,04,11,1, 11.9,1,1, 2.947, 10394.976, 440.090, 52872.306 25/01/14,00:58:22,05,11,1, 11.9,1,1, 2.947, 10394.974, 440.109, 52872.363 25/01/14,00:58:22,06,11,1, 11.9,1,1, 2.947, 10394.949, 440.112, 52872.322 25/01/14,00:58:22,07,11,1, 11.9,1,1, 2.947, 10394.919, 440.103, 52872.276 25/01/14,00:58:22,08,11,1, 11.9,1,1, 2.947, 10394.930, 440.126, 52872.284 25/01/14,00:58:22,09,11,1, 11.9,1,1, 2.947, 10394.921, 440.126, 52872.342 25/01/14,00:58:22,10,11,1, 11.9,1,1, 2.947, 10394.914, 440.120, 52872.323 25/01/14,00:58:22,11,11,1, 11.9,1,1, 2.947, 10394.904, 440.134, 52872.364 25/01/14,00:58:22,12,11,1, 11.9,1,1, 2.947, 10394.919, 440.128, 52872.348 25/01/14,00:58:22,13,11,1, 11.9,1,1, 2.947, 10394.882, 440.134, 52872.336 25/01/14,00:58:22,14,11,1, 11.9,1,1, 2.947, 10394.895, 440.159, 52872.342 25/01/14,00:58:22,15,11,1, 11.9,1,1, 2.947, 10394.896, 440.152, 52872.345 25/01/14,00:58:22,16,11,1, 11.9,1,1, 2.947, 10394.867, 440.165, 52872.358 25/01/14,00:58:22,17,11,1, 11.9,1,1, 2.947, 10394.864, 440.169, 52872.395 25/01/14,00:58:22,18,11,1, 11.9,1,1, 2.947, 10394.850, 440.186, 52872.336 25/01/14,00:58:22,19,11,1, 11.9,1,1, 2.947, 10394.867, 440.177, 52872.373 25/01/14,00:58:23,00,11,1, 11.9,1,1, 2.946, 10394.864, 440.177, 52872.373 25/01/14,00:58:23,01,11,1, 11.9,1,1, 2.946, 10394.846, 440.186, 52872.428 25/01/14,00:58:23,02,11,1, 11.9,1,1, 2.946, 10394.827, 440.182, 52872.453 25/01/14,00:58:23,03,11,1, 11.9,1,1, 2.946, 10394.837, 440.194, 52872.427 25/01/14,00:58:23,04,11,1, 11.9,1,1, 2.946, 10394.824, 440.196, 52872.413 25/01/14,00:58:23,05,11,1, 11.9,1,1, 2.946, 10394.816, 440.213, 52872.412 25/01/14,00:58:23,06,11,1, 11.9,1,1, 2.946, 10394.816, 440.210, 52872.375 25/01/14,00:58:23,07,11,1, 11.9,1,1, 2.946, 10394.833, 440.216, 52872.363 25/01/14,00:58:23,08,11,1, 11.9,1,1, 2.946, 10394.818, 440.246, 52872.407 25/01/14,00:58:23,09,11,1, 11.9,1,1, 2.946, 10394.776, 440.229, 52872.410 25/01/14,00:58:23,10,11,1, 11.9,1,1, 2.946, 10394.778, 440.236, 52872.485 25/01/14,00:58:23,11,11,1, 11.9,1,1, 2.946, 10394.768, 440.246, 52872.509 25/01/14,00:58:23,12,11,1, 11.9,1,1, 2.946, 10394.794, 440.264, 52872.506 25/01/14,00:58:23,13,11,1, 11.9,1,1, 2.946, 10394.794, 440.247, 52872.469 25/01/14,00:58:23,14,11,1, 11.9,1,1, 2.946, 10394.783, 440.273, 52872.451 25/01/14,00:58:23,15,11,1, 11.9,1,1, 2.946, 10394.758, 440.251, 52872.426 25/01/14,00:58:23,16,11,1, 11.9,1,1, 2.946, 10394.773, 440.275, 52872.437 25/01/14,00:58:23,17,11,1, 11.9,1,1, 2.946, 10394.745, 440.298, 52872.440 25/01/14,00:58:23,18,11,1, 11.9,1,1, 2.946, 10394.764, 440.291, 52872.497 25/01/14,00:58:23,19,11,1, 11.9,1,1, 2.946, 10394.747, 440.309, 52872.529 25/01/14,00:58:24,00,12,1, 11.9,1,1, 2.947, 10394.739, 440.309, 52872.529 25/01/14,00:58:24,01,12,1, 11.9,1,1, 2.947, 10394.722, 440.323, 52872.550 25/01/14,00:58:24,02,12,1, 11.9,1,1, 2.947, 10394.740, 440.346, 52872.569 25/01/14,00:58:24,03,12,1, 11.9,1,1, 2.947, 10394.710, 440.328, 52872.546 25/01/14,00:58:24,04,12,1, 11.9,1,1, 2.947, 10394.714, 440.338, 52872.480 25/01/14,00:58:24,05,12,1, 11.9,1,1, 2.947, 10394.707, 440.360, 52872.487 25/01/14,00:58:24,06,12,1, 11.9,1,1, 2.947, 10394.722, 440.350, 52872.491 25/01/14,00:58:24,07,12,1, 11.9,1,1, 2.947, 10394.738, 440.351, 52872.519 25/01/14,00:58:24,08,12,1, 11.9,1,1, 2.947, 10394.708, 440.348, 52872.597 25/01/14,00:58:24,09,12,1, 11.9,1,1, 2.947, 10394.704, 440.366, 52872.594 25/01/14,00:58:24,10,12,1, 11.9,1,1, 2.947, 10394.707, 440.376, 52872.668 25/01/14,00:58:24,11,12,1, 11.9,1,1, 2.947, 10394.688, 440.410, 52872.660 25/01/14,00:58:24,12,12,1, 11.9,1,1, 2.947, 10394.696, 440.397, 52872.685 25/01/14,00:58:24,13,12,1, 11.9,1,1, 2.947, 10394.657, 440.406, 52872.619 25/01/14,00:58:24,14,12,1, 11.9,1,1, 2.947, 10394.670, 440.424, 52872.594 25/01/14,00:58:24,15,12,1, 11.9,1,1, 2.947, 10394.650, 440.435, 52872.745 25/01/14,00:58:24,16,12,1, 11.9,1,1, 2.947, 10394.700, 440.442, 52872.585 25/01/14,00:58:24,17,12,1, 11.9,1,1, 2.947, 10394.681, 440.442, 52872.659 25/01/14,00:58:24,18,12,1, 11.9,1,1, 2.947, 10394.690, 440.421, 52872.667 25/01/14,00:58:24,19,12,1, 11.9,1,1, 2.947, 10394.668, 440.431, 52872.701 25/01/14,00:58:25,00,12,1, 11.9,1,1, 2.945, 10394.664, 440.431, 52872.701 25/01/14,00:58:25,01,12,1, 11.9,1,1, 2.945, 10394.661, 440.459, 52872.673 25/01/14,00:58:25,02,12,1, 11.9,1,1, 2.945, 10394.646, 440.474, 52872.660 25/01/14,00:58:25,03,12,1, 11.9,1,1, 2.945, 10394.655, 440.481, 52872.683 25/01/14,00:58:25,04,12,1, 11.9,1,1, 2.945, 10394.649, 440.493, 52872.689 25/01/14,00:58:25,05,12,1, 11.9,1,1, 2.945, 10394.644, 440.499, 52872.674 25/01/14,00:58:25,06,12,1, 11.9,1,1, 2.945, 10394.657, 440.500, 52872.741 25/01/14,00:58:25,07,12,1, 11.9,1,1, 2.945, 10394.622, 440.495, 52872.731 25/01/14,00:58:25,08,12,1, 11.9,1,1, 2.945, 10394.633, 440.515, 52872.779 25/01/14,00:58:25,09,12,1, 11.9,1,1, 2.945, 10394.618, 440.544, 52872.836 25/01/14,00:58:25,10,12,1, 11.9,1,1, 2.945, 10394.611, 440.541, 52872.763 25/01/14,00:58:25,11,12,1, 11.9,1,1, 2.945, 10394.613, 440.552, 52872.793 25/01/14,00:58:25,12,12,1, 11.9,1,1, 2.945, 10394.634, 440.554, 52872.748 25/01/14,00:58:25,13,12,1, 11.9,1,1, 2.945, 10394.624, 440.559, 52872.802 25/01/14,00:58:25,14,12,1, 11.9,1,1, 2.945, 10394.602, 440.580, 52872.830 25/01/14,00:58:25,15,12,1, 11.9,1,1, 2.945, 10394.605, 440.590, 52872.845 25/01/14,00:58:25,16,12,1, 11.9,1,1, 2.945, 10394.602, 440.593, 52872.886 25/01/14,00:58:25,17,12,1, 11.9,1,1, 2.945, 10394.578, 440.606, 52872.861 25/01/14,00:58:25,18,12,1, 11.9,1,1, 2.945, 10394.588, 440.605, 52872.820 25/01/14,00:58:25,19,12,1, 11.9,1,1, 2.945, 10394.569, 440.605, 52872.802 25/01/14,00:58:26,00,11,1, 11.9,1,1, 2.948, 10394.564, 440.605, 52872.802 25/01/14,00:58:26,01,11,1, 11.9,1,1, 2.948, 10394.595, 440.623, 52872.843 25/01/14,00:58:26,02,11,1, 11.9,1,1, 2.948, 10394.567, 440.658, 52872.924 25/01/14,00:58:26,03,11,1, 11.9,1,1, 2.948, 10394.562, 440.671, 52872.954 25/01/14,00:58:26,04,11,1, 11.9,1,1, 2.948, 10394.585, 440.621, 52872.776 25/01/14,00:58:26,05,11,1, 11.9,1,1, 2.948, 10394.529, 440.667, 52872.750 25/01/14,00:58:26,06,11,1, 11.9,1,1, 2.948, 10394.544, 440.655, 52872.966 25/01/14,00:58:26,07,11,1, 11.9,1,1, 2.948, 10394.548, 440.675, 52872.944 25/01/14,00:58:26,08,11,1, 11.9,1,1, 2.948, 10394.568, 440.682, 52872.918 25/01/14,00:58:26,09,11,1, 11.9,1,1, 2.948, 10394.546, 440.693, 52872.933 25/01/14,00:58:26,10,11,1, 11.9,1,1, 2.948, 10394.545, 440.703, 52872.952 25/01/14,00:58:26,11,11,1, 11.9,1,1, 2.948, 10394.544, 440.691, 52872.990 25/01/14,00:58:26,12,11,1, 11.9,1,1, 2.948, 10394.526, 440.714, 52873.030 25/01/14,00:58:26,13,11,1, 11.9,1,1, 2.948, 10394.514, 440.710, 52873.047 25/01/14,00:58:26,14,11,1, 11.9,1,1, 2.948, 10394.550, 440.734, 52873.109 25/01/14,00:58:26,15,11,1, 11.9,1,1, 2.948, 10394.510, 440.739, 52873.078 25/01/14,00:58:26,16,11,1, 11.9,1,1, 2.948, 10394.519, 440.731, 52873.036 25/01/14,00:58:26,17,11,1, 11.9,1,1, 2.948, 10394.514, 440.734, 52872.954 25/01/14,00:58:26,18,11,1, 11.9,1,1, 2.948, 10394.507, 440.745, 52872.949 25/01/14,00:58:26,19,11,1, 11.9,1,1, 2.948, 10394.502, 440.757, 52872.978 25/01/14,00:58:27,00,11,1, 11.9,1,1, 2.947, 10394.497, 440.757, 52872.978 25/01/14,00:58:27,01,11,1, 11.9,1,1, 2.947, 10394.497, 440.787, 52873.105 25/01/14,00:58:27,02,11,1, 11.9,1,1, 2.947, 10394.482, 440.798, 52873.130 25/01/14,00:58:27,03,11,1, 11.9,1,1, 2.947, 10394.485, 440.798, 52873.128 25/01/14,00:58:27,04,11,1, 11.9,1,1, 2.947, 10394.511, 440.792, 52873.108 25/01/14,00:58:27,05,11,1, 11.9,1,1, 2.947, 10394.481, 440.812, 52873.116 25/01/14,00:58:27,06,11,1, 11.9,1,1, 2.947, 10394.506, 440.797, 52873.055 25/01/14,00:58:27,07,11,1, 11.9,1,1, 2.947, 10394.452, 440.833, 52873.023 25/01/14,00:58:27,08,11,1, 11.9,1,1, 2.947, 10394.509, 440.847, 52873.078 25/01/14,00:58:27,09,11,1, 11.9,1,1, 2.947, 10394.490, 440.826, 52873.098 25/01/14,00:58:27,10,11,1, 11.9,1,1, 2.947, 10394.462, 440.853, 52873.109 25/01/14,00:58:27,11,11,1, 11.9,1,1, 2.947, 10394.466, 440.862, 52873.145 25/01/14,00:58:27,12,11,1, 11.9,1,1, 2.947, 10394.475, 440.881, 52873.178 25/01/14,00:58:27,13,11,1, 11.9,1,1, 2.947, 10394.473, 440.862, 52873.141 25/01/14,00:58:27,14,11,1, 11.9,1,1, 2.947, 10394.452, 440.865, 52873.137 25/01/14,00:58:27,15,11,1, 11.9,1,1, 2.947, 10394.462, 440.878, 52873.130 25/01/14,00:58:27,16,11,1, 11.9,1,1, 2.947, 10394.467, 440.887, 52873.170 25/01/14,00:58:27,17,11,1, 11.9,1,1, 2.947, 10394.434, 440.882, 52873.111 25/01/14,00:58:27,18,11,1, 11.9,1,1, 2.947, 10394.451, 440.894, 52873.156 25/01/14,00:58:27,19,11,1, 11.9,1,1, 2.947, 10394.436, 440.893, 52873.180 25/01/14,00:58:28,00,11,1, 11.8,1,1, 2.949, 10394.430, 440.893, 52873.180 25/01/14,00:58:28,01,11,1, 11.8,1,1, 2.949, 10394.440, 440.916, 52873.198 25/01/14,00:58:28,02,11,1, 11.8,1,1, 2.949, 10394.440, 440.937, 52873.244 25/01/14,00:58:28,03,11,1, 11.8,1,1, 2.949, 10394.440, 440.922, 52873.192 25/01/14,00:58:28,04,11,1, 11.8,1,1, 2.949, 10394.443, 440.943, 52873.187 25/01/14,00:58:28,05,11,1, 11.8,1,1, 2.949, 10394.453, 440.926, 52873.186 25/01/14,00:58:28,06,11,1, 11.8,1,1, 2.949, 10394.436, 440.929, 52873.188 25/01/14,00:58:28,07,11,1, 11.8,1,1, 2.949, 10394.416, 440.930, 52873.221 25/01/14,00:58:28,08,11,1, 11.8,1,1, 2.949, 10394.432, 440.950, 52873.287 25/01/14,00:58:28,09,11,1, 11.8,1,1, 2.949, 10394.434, 440.950, 52873.265 25/01/14,00:58:28,10,11,1, 11.8,1,1, 2.949, 10394.427, 440.974, 52873.279 25/01/14,00:58:28,11,11,1, 11.8,1,1, 2.949, 10394.411, 440.981, 52873.251 25/01/14,00:58:28,12,11,1, 11.8,1,1, 2.949, 10394.415, 440.948, 52873.252 25/01/14,00:58:28,13,11,1, 11.8,1,1, 2.949, 10394.405, 440.963, 52873.217 25/01/14,00:58:28,14,11,1, 11.8,1,1, 2.949, 10394.410, 440.962, 52873.270 25/01/14,00:58:28,15,11,1, 11.8,1,1, 2.949, 10394.420, 440.957, 52873.255 25/01/14,00:58:28,16,11,1, 11.8,1,1, 2.949, 10394.432, 440.961, 52873.313 25/01/14,00:58:28,17,11,1, 11.8,1,1, 2.949, 10394.437, 440.989, 52873.355 25/01/14,00:58:28,18,11,1, 11.8,1,1, 2.949, 10394.435, 440.988, 52873.314 25/01/14,00:58:28,19,11,1, 11.8,1,1, 2.949, 10394.428, 440.987, 52873.301 25/01/14,00:58:29,00,11,1, 11.9,1,1, 2.952, 10394.422, 440.987, 52873.301 25/01/14,00:58:29,01,11,1, 11.9,1,1, 2.952, 10394.430, 440.990, 52873.304 25/01/14,00:58:29,02,11,1, 11.9,1,1, 2.952, 10394.429, 440.979, 52873.330 25/01/14,00:58:29,03,11,1, 11.9,1,1, 2.952, 10394.429, 440.996, 52873.324 25/01/14,00:58:29,04,11,1, 11.9,1,1, 2.952, 10394.418, 440.984, 52873.309 25/01/14,00:58:29,05,11,1, 11.9,1,1, 2.952, 10394.418, 441.009, 52873.310 25/01/14,00:58:29,06,11,1, 11.9,1,1, 2.952, 10394.408, 441.008, 52873.325 25/01/14,00:58:29,07,11,1, 11.9,1,1, 2.952, 10394.400, 440.996, 52873.365 25/01/14,00:58:29,08,11,1, 11.9,1,1, 2.952, 10394.410, 441.023, 52873.458 25/01/14,00:58:29,09,11,1, 11.9,1,1, 2.952, 10394.420, 440.984, 52873.323 25/01/14,00:58:29,10,11,1, 11.9,1,1, 2.952, 10394.407, 441.003, 52873.362 25/01/14,00:58:29,11,11,1, 11.9,1,1, 2.952, 10394.431, 441.006, 52873.328 25/01/14,00:58:29,12,11,1, 11.9,1,1, 2.952, 10394.412, 441.015, 52873.315 25/01/14,00:58:29,13,11,1, 11.9,1,1, 2.952, 10394.420, 440.991, 52873.369 25/01/14,00:58:29,14,11,1, 11.9,1,1, 2.952, 10394.410, 441.011, 52873.437 25/01/14,00:58:29,15,11,1, 11.9,1,1, 2.952, 10394.398, 441.029, 52873.473 25/01/14,00:58:29,16,11,1, 11.9,1,1, 2.952, 10394.392, 440.995, 52873.486 25/01/14,00:58:29,17,11,1, 11.9,1,1, 2.952, 10394.412, 441.016, 52873.460 25/01/14,00:58:29,18,11,1, 11.9,1,1, 2.952, 10394.418, 441.017, 52873.412 25/01/14,00:58:29,19,11,1, 11.9,1,1, 2.952, 10394.389, 441.024, 52873.386 25/01/14,00:58:30,00,11,1, 11.8,1,1, 2.948, 10394.388, 441.024, 52873.386 25/01/14,00:58:30,01,11,1, 11.8,1,1, 2.948, 10394.388, 441.018, 52873.379 25/01/14,00:58:30,02,11,1, 11.8,1,1, 2.948, 10394.409, 441.053, 52873.394 25/01/14,00:58:30,03,11,1, 11.8,1,1, 2.948, 10394.382, 441.059, 52873.484 25/01/14,00:58:30,04,11,1, 11.8,1,1, 2.948, 10394.381, 441.034, 52873.477 25/01/14,00:58:30,05,11,1, 11.8,1,1, 2.948, 10394.403, 441.039, 52873.490 25/01/14,00:58:30,06,11,1, 11.8,1,1, 2.948, 10394.380, 441.047, 52873.518 25/01/14,00:58:30,07,11,1, 11.8,1,1, 2.948, 10394.372, 441.044, 52873.471 25/01/14,00:58:30,08,11,1, 11.8,1,1, 2.948, 10394.381, 441.069, 52873.451 25/01/14,00:58:30,09,11,1, 11.8,1,1, 2.948, 10394.371, 441.058, 52873.435 25/01/14,00:58:30,10,11,1, 11.8,1,1, 2.948, 10394.376, 441.061, 52873.397 25/01/14,00:58:30,11,11,1, 11.8,1,1, 2.948, 10394.384, 441.087, 52873.452 25/01/14,00:58:30,12,11,1, 11.8,1,1, 2.948, 10394.386, 441.085, 52873.487 25/01/14,00:58:30,13,11,1, 11.8,1,1, 2.948, 10394.363, 441.066, 52873.521 25/01/14,00:58:30,14,11,1, 11.8,1,1, 2.948, 10394.369, 441.070, 52873.553 25/01/14,00:58:30,15,11,1, 11.8,1,1, 2.948, 10394.364, 441.068, 52873.558 25/01/14,00:58:30,16,11,1, 11.8,1,1, 2.948, 10394.386, 441.065, 52873.565 25/01/14,00:58:30,17,11,1, 11.8,1,1, 2.948, 10394.385, 441.076, 52873.518 25/01/14,00:58:30,18,11,1, 11.8,1,1, 2.948, 10394.385, 441.088, 52873.457 25/01/14,00:58:30,19,11,1, 11.8,1,1, 2.948, 10394.398, 441.070, 52873.517 25/01/14,00:58:31,00,11,1, 11.9,1,1, 2.953, 10394.397, 441.070, 52873.517 25/01/14,00:58:31,01,11,1, 11.9,1,1, 2.953, 10394.393, 441.079, 52873.566 25/01/14,00:58:31,02,11,1, 11.9,1,1, 2.953, 10394.375, 441.087, 52873.595 25/01/14,00:58:31,03,11,1, 11.9,1,1, 2.953, 10394.392, 441.107, 52873.548 25/01/14,00:58:31,04,11,1, 11.9,1,1, 2.953, 10394.372, 441.093, 52873.570 25/01/14,00:58:31,05,11,1, 11.9,1,1, 2.953, 10394.388, 441.098, 52873.564 25/01/14,00:58:31,06,11,1, 11.9,1,1, 2.953, 10394.375, 441.098, 52873.565 25/01/14,00:58:31,07,11,1, 11.9,1,1, 2.953, 10394.382, 441.093, 52873.592 25/01/14,00:58:31,08,11,1, 11.9,1,1, 2.953, 10394.381, 441.091, 52873.662 25/01/14,00:58:31,09,11,1, 11.9,1,1, 2.953, 10394.374, 441.105, 52873.619 25/01/14,00:58:31,10,11,1, 11.9,1,1, 2.953, 10394.375, 441.115, 52873.632 25/01/14,00:58:31,11,11,1, 11.9,1,1, 2.953, 10394.364, 441.106, 52873.597 25/01/14,00:58:31,12,11,1, 11.9,1,1, 2.953, 10394.385, 441.103, 52873.612 25/01/14,00:58:31,13,11,1, 11.9,1,1, 2.953, 10394.384, 441.096, 52873.606 25/01/14,00:58:31,14,11,1, 11.9,1,1, 2.953, 10394.374, 441.115, 52873.626 25/01/14,00:58:31,15,11,1, 11.9,1,1, 2.953, 10394.376, 441.087, 52873.635 25/01/14,00:58:31,16,11,1, 11.9,1,1, 2.953, 10394.364, 441.094, 52873.644 25/01/14,00:58:31,17,11,1, 11.9,1,1, 2.953, 10394.360, 441.115, 52873.638 25/01/14,00:58:31,18,11,1, 11.9,1,1, 2.953, 10394.364, 441.107, 52873.644 25/01/14,00:58:31,19,11,1, 11.9,1,1, 2.953, 10394.374, 441.123, 52873.682 25/01/14,00:58:32,00,11,1, 11.9,1,1, 2.946, 10394.372, 441.123, 52873.682 25/01/14,00:58:32,01,11,1, 11.9,1,1, 2.946, 10394.370, 441.120, 52873.699 25/01/14,00:58:32,02,11,1, 11.9,1,1, 2.946, 10394.391, 441.135, 52873.696 25/01/14,00:58:32,03,11,1, 11.9,1,1, 2.946, 10394.382, 441.124, 52873.673 25/01/14,00:58:32,04,11,1, 11.9,1,1, 2.946, 10394.413, 441.111, 52873.617 25/01/14,00:58:32,05,11,1, 11.9,1,1, 2.946, 10394.381, 441.140, 52873.646 25/01/14,00:58:32,06,11,1, 11.9,1,1, 2.946, 10394.387, 441.139, 52873.684 25/01/14,00:58:32,07,11,1, 11.9,1,1, 2.946, 10394.401, 441.141, 52873.773 25/01/14,00:58:32,08,11,1, 11.9,1,1, 2.946, 10394.383, 441.157, 52873.814 25/01/14,00:58:32,09,11,1, 11.9,1,1, 2.946, 10394.385, 441.140, 52873.747 25/01/14,00:58:32,10,11,1, 11.9,1,1, 2.946, 10394.378, 441.159, 52873.765 25/01/14,00:58:32,11,11,1, 11.9,1,1, 2.946, 10394.396, 441.145, 52873.729 25/01/14,00:58:32,12,11,1, 11.9,1,1, 2.946, 10394.414, 441.159, 52873.620 25/01/14,00:58:32,13,11,1, 11.9,1,1, 2.946, 10394.400, 441.185, 52873.706 25/01/14,00:58:32,14,11,1, 11.9,1,1, 2.946, 10394.408, 441.164, 52873.725 25/01/14,00:58:32,15,11,1, 11.9,1,1, 2.946, 10394.395, 441.190, 52873.748 25/01/14,00:58:32,16,11,1, 11.9,1,1, 2.946, 10394.420, 441.169, 52873.790 25/01/14,00:58:32,17,11,1, 11.9,1,1, 2.946, 10394.412, 441.202, 52873.825 25/01/14,00:58:32,18,11,1, 11.9,1,1, 2.946, 10394.402, 441.198, 52873.848 25/01/14,00:58:32,19,11,1, 11.9,1,1, 2.946, 10394.437, 441.204, 52873.849 25/01/14,00:58:33,00,11,1, 11.9,1,1, 2.947, 10394.430, 441.204, 52873.849 25/01/14,00:58:33,01,11,1, 11.9,1,1, 2.947, 10394.443, 441.216, 52873.818 25/01/14,00:58:33,02,11,1, 11.9,1,1, 2.947, 10394.439, 441.221, 52873.802 25/01/14,00:58:33,03,11,1, 11.9,1,1, 2.947, 10394.424, 441.229, 52873.889 25/01/14,00:58:33,04,11,1, 11.9,1,1, 2.947, 10394.458, 441.207, 52873.729 25/01/14,00:58:33,05,11,1, 11.9,1,1, 2.947, 10394.428, 441.218, 52873.825 25/01/14,00:58:33,06,11,1, 11.9,1,1, 2.947, 10394.440, 441.220, 52873.848 25/01/14,00:58:33,07,11,1, 11.9,1,1, 2.947, 10394.452, 441.217, 52873.870 25/01/14,00:58:33,08,11,1, 11.9,1,1, 2.947, 10394.458, 441.230, 52873.893 25/01/14,00:58:33,09,11,1, 11.9,1,1, 2.947, 10394.435, 441.211, 52873.873 25/01/14,00:58:33,10,11,1, 11.9,1,1, 2.947, 10394.455, 441.239, 52873.871 25/01/14,00:58:33,11,11,1, 11.9,1,1, 2.947, 10394.466, 441.221, 52873.781 25/01/14,00:58:33,12,11,1, 11.9,1,1, 2.947, 10394.475, 441.220, 52873.771 25/01/14,00:58:33,13,11,1, 11.9,1,1, 2.947, 10394.500, 441.240, 52873.844 25/01/14,00:58:33,14,11,1, 11.9,1,1, 2.947, 10394.480, 441.274, 52873.947 25/01/14,00:58:33,15,11,1, 11.9,1,1, 2.947, 10394.487, 441.238, 52873.865 25/01/14,00:58:33,16,11,1, 11.9,1,1, 2.947, 10394.476, 441.289, 52874.004 25/01/14,00:58:33,17,11,1, 11.9,1,1, 2.947, 10394.457, 441.259, 52873.874 25/01/14,00:58:33,18,11,1, 11.9,1,1, 2.947, 10394.491, 441.263, 52873.979 25/01/14,00:58:33,19,11,1, 11.9,1,1, 2.947, 10394.490, 441.274, 52873.948 25/01/14,00:58:34,00,11,1, 11.9,1,1, 2.948, 10394.489, 441.274, 52873.948 25/01/14,00:58:34,01,11,1, 11.9,1,1, 2.948, 10394.496, 441.280, 52873.921 25/01/14,00:58:34,02,11,1, 11.9,1,1, 2.948, 10394.490, 441.304, 52873.982 25/01/14,00:58:34,03,11,1, 11.9,1,1, 2.948, 10394.498, 441.298, 52873.916 25/01/14,00:58:34,04,11,1, 11.9,1,1, 2.948, 10394.508, 441.302, 52873.901 25/01/14,00:58:34,05,11,1, 11.9,1,1, 2.948, 10394.500, 441.299, 52873.978 25/01/14,00:58:34,06,11,1, 11.9,1,1, 2.948, 10394.518, 441.304, 52873.979 25/01/14,00:58:34,07,11,1, 11.9,1,1, 2.948, 10394.519, 441.319, 52873.931 25/01/14,00:58:34,08,11,1, 11.9,1,1, 2.948, 10394.521, 441.320, 52873.974 25/01/14,00:58:34,09,11,1, 11.9,1,1, 2.948, 10394.540, 441.316, 52873.989 25/01/14,00:58:34,10,11,1, 11.9,1,1, 2.948, 10394.527, 441.314, 52873.984 25/01/14,00:58:34,11,11,1, 11.9,1,1, 2.948, 10394.529, 441.337, 52873.971 25/01/14,00:58:34,12,11,1, 11.9,1,1, 2.948, 10394.535, 441.338, 52873.974 25/01/14,00:58:34,13,11,1, 11.9,1,1, 2.948, 10394.555, 441.317, 52873.977 25/01/14,00:58:34,14,11,1, 11.9,1,1, 2.948, 10394.551, 441.346, 52874.107 25/01/14,00:58:34,15,11,1, 11.9,1,1, 2.948, 10394.531, 441.358, 52874.015 25/01/14,00:58:34,16,11,1, 11.9,1,1, 2.948, 10394.553, 441.354, 52874.012 25/01/14,00:58:34,17,11,1, 11.9,1,1, 2.948, 10394.580, 441.356, 52873.967 25/01/14,00:58:34,18,11,1, 11.9,1,1, 2.948, 10394.579, 441.356, 52873.962 25/01/14,00:58:34,19,11,1, 11.9,1,1, 2.948, 10394.594, 441.369, 52874.042 25/01/14,00:58:35,00,11,1, 11.9,1,1, 2.945, 10394.589, 441.369, 52874.042 25/01/14,00:58:35,01,11,1, 11.9,1,1, 2.945, 10394.580, 441.407, 52874.173 25/01/14,00:58:35,02,11,1, 11.9,1,1, 2.945, 10394.585, 441.415, 52874.145 25/01/14,00:58:35,03,11,1, 11.9,1,1, 2.945, 10394.579, 441.402, 52874.072 25/01/14,00:58:35,04,11,1, 11.9,1,1, 2.945, 10394.610, 441.405, 52874.013 25/01/14,00:58:35,05,11,1, 11.9,1,1, 2.945, 10394.612, 441.435, 52874.074 25/01/14,00:58:35,06,11,1, 11.9,1,1, 2.945, 10394.593, 441.429, 52874.075 25/01/14,00:58:35,07,11,1, 11.9,1,1, 2.945, 10394.617, 441.448, 52874.083 25/01/14,00:58:35,08,11,1, 11.9,1,1, 2.945, 10394.623, 441.458, 52874.077 25/01/14,00:58:35,09,11,1, 11.9,1,1, 2.945, 10394.615, 441.446, 52874.105 25/01/14,00:58:35,10,11,1, 11.9,1,1, 2.945, 10394.614, 441.482, 52874.178 25/01/14,00:58:35,11,11,1, 11.9,1,1, 2.945, 10394.618, 441.480, 52874.113 25/01/14,00:58:35,12,11,1, 11.9,1,1, 2.945, 10394.623, 441.496, 52874.171 25/01/14,00:58:35,13,11,1, 11.9,1,1, 2.945, 10394.620, 441.483, 52874.171 25/01/14,00:58:35,14,11,1, 11.9,1,1, 2.945, 10394.618, 441.515, 52874.199 25/01/14,00:58:35,15,11,1, 11.9,1,1, 2.945, 10394.657, 441.520, 52874.098 25/01/14,00:58:35,16,11,1, 11.9,1,1, 2.945, 10394.651, 441.495, 52874.136 25/01/14,00:58:35,17,11,1, 11.9,1,1, 2.945, 10394.670, 441.524, 52874.109 25/01/14,00:58:35,18,11,1, 11.9,1,1, 2.945, 10394.656, 441.534, 52874.149 25/01/14,00:58:35,19,11,1, 11.9,1,1, 2.945, 10394.665, 441.574, 52874.248 25/01/14,00:58:36,00,11,1, 11.9,1,1, 2.945, 10394.664, 441.574, 52874.248 25/01/14,00:58:36,01,11,1, 11.9,1,1, 2.945, 10394.642, 441.569, 52874.285 25/01/14,00:58:36,02,11,1, 11.9,1,1, 2.945, 10394.676, 441.612, 52874.220 25/01/14,00:58:36,03,11,1, 11.9,1,1, 2.945, 10394.674, 441.606, 52874.145 25/01/14,00:58:36,04,11,1, 11.9,1,1, 2.945, 10394.686, 441.598, 52874.161 25/01/14,00:58:36,05,11,1, 11.9,1,1, 2.945, 10394.665, 441.627, 52874.215 25/01/14,00:58:36,06,11,1, 11.9,1,1, 2.945, 10394.650, 441.617, 52874.161 25/01/14,00:58:36,07,11,1, 11.9,1,1, 2.945, 10394.665, 441.671, 52874.209 25/01/14,00:58:36,08,11,1, 11.9,1,1, 2.945, 10394.682, 441.683, 52874.348 25/01/14,00:58:36,09,11,1, 11.9,1,1, 2.945, 10394.680, 441.682, 52874.349 25/01/14,00:58:36,10,11,1, 11.9,1,1, 2.945, 10394.695, 441.709, 52874.309 25/01/14,00:58:36,11,11,1, 11.9,1,1, 2.945, 10394.704, 441.687, 52874.301 25/01/14,00:58:36,12,11,1, 11.9,1,1, 2.945, 10394.701, 441.698, 52874.272 25/01/14,00:58:36,13,11,1, 11.9,1,1, 2.945, 10394.674, 441.689, 52874.205 25/01/14,00:58:36,14,11,1, 11.9,1,1, 2.945, 10394.708, 441.723, 52874.333 25/01/14,00:58:36,15,11,1, 11.9,1,1, 2.945, 10394.708, 441.703, 52874.188 25/01/14,00:58:36,16,11,1, 11.9,1,1, 2.945, 10394.696, 441.742, 52874.253 25/01/14,00:58:36,17,11,1, 11.9,1,1, 2.945, 10394.726, 441.738, 52874.192 25/01/14,00:58:36,18,11,1, 11.9,1,1, 2.945, 10394.719, 441.762, 52874.193 25/01/14,00:58:36,19,11,1, 11.9,1,1, 2.945, 10394.746, 441.770, 52874.297 25/01/14,00:58:37,00,11,1, 11.9,1,1, 2.947, 10394.739, 441.770, 52874.297 25/01/14,00:58:37,01,11,1, 11.9,1,1, 2.947, 10394.715, 441.808, 52874.341 25/01/14,00:58:37,02,11,1, 11.9,1,1, 2.947, 10394.739, 441.784, 52874.324 25/01/14,00:58:37,03,11,1, 11.9,1,1, 2.947, 10394.730, 441.827, 52874.299 25/01/14,00:58:37,04,11,1, 11.9,1,1, 2.947, 10394.732, 441.821, 52874.303 25/01/14,00:58:37,05,11,1, 11.9,1,1, 2.947, 10394.711, 441.856, 52874.364 25/01/14,00:58:37,06,11,1, 11.9,1,1, 2.947, 10394.733, 441.875, 52874.404 25/01/14,00:58:37,07,11,1, 11.9,1,1, 2.947, 10394.752, 441.863, 52874.360 25/01/14,00:58:37,08,11,1, 11.9,1,1, 2.947, 10394.743, 441.906, 52874.332 25/01/14,00:58:37,09,11,1, 11.9,1,1, 2.947, 10394.767, 441.901, 52874.329 25/01/14,00:58:37,10,11,1, 11.9,1,1, 2.947, 10394.761, 441.887, 52874.278 25/01/14,00:58:37,11,11,1, 11.9,1,1, 2.947, 10394.773, 441.899, 52874.319 25/01/14,00:58:37,12,11,1, 11.9,1,1, 2.947, 10394.752, 441.898, 52874.334 25/01/14,00:58:37,13,11,1, 11.9,1,1, 2.947, 10394.747, 441.915, 52874.329 25/01/14,00:58:37,14,11,1, 11.9,1,1, 2.947, 10394.688, 441.934, 52874.427 25/01/14,00:58:37,15,11,1, 11.9,1,1, 2.947, 10394.722, 441.943, 52874.494 25/01/14,00:58:37,16,11,1, 11.9,1,1, 2.947, 10394.765, 441.933, 52874.391 25/01/14,00:58:37,17,11,1, 11.9,1,1, 2.947, 10394.757, 441.941, 52874.353 25/01/14,00:58:37,18,11,1, 11.9,1,1, 2.947, 10394.778, 441.946, 52874.306 25/01/14,00:58:37,19,11,1, 11.9,1,1, 2.947, 10394.775, 441.944, 52874.307 25/01/14,00:58:38,00,11,1, 12.0,1,1, 2.944, 10394.772, 441.944, 52874.307 25/01/14,00:58:38,01,11,1, 12.0,1,1, 2.944, 10394.780, 441.969, 52874.345 25/01/14,00:58:38,02,11,1, 12.0,1,1, 2.944, 10394.798, 441.987, 52874.432 25/01/14,00:58:38,03,11,1, 12.0,1,1, 2.944, 10394.792, 442.017, 52874.493 25/01/14,00:58:38,04,11,1, 12.0,1,1, 2.944, 10394.809, 441.989, 52874.373 25/01/14,00:58:38,05,11,1, 12.0,1,1, 2.944, 10394.816, 442.027, 52874.401 25/01/14,00:58:38,06,11,1, 12.0,1,1, 2.944, 10394.819, 442.002, 52874.421 25/01/14,00:58:38,07,11,1, 12.0,1,1, 2.944, 10394.815, 442.003, 52874.408 25/01/14,00:58:38,08,11,1, 12.0,1,1, 2.944, 10394.832, 442.011, 52874.392 25/01/14,00:58:38,09,11,1, 12.0,1,1, 2.944, 10394.810, 442.032, 52874.367 25/01/14,00:58:38,10,11,1, 12.0,1,1, 2.944, 10394.815, 442.049, 52874.309 25/01/14,00:58:38,11,11,1, 12.0,1,1, 2.944, 10394.817, 442.041, 52874.378 25/01/14,00:58:38,12,11,1, 12.0,1,1, 2.944, 10394.831, 442.067, 52874.480 25/01/14,00:58:38,13,11,1, 12.0,1,1, 2.944, 10394.828, 442.087, 52874.558 25/01/14,00:58:38,14,11,1, 12.0,1,1, 2.944, 10394.827, 442.088, 52874.578 25/01/14,00:58:38,15,11,1, 12.0,1,1, 2.944, 10394.828, 442.099, 52874.469 25/01/14,00:58:38,16,11,1, 12.0,1,1, 2.944, 10394.887, 442.078, 52874.130 25/01/14,00:58:38,17,11,1, 12.0,1,1, 2.944, 10394.847, 442.111, 52874.308 25/01/14,00:58:38,18,11,1, 12.0,1,1, 2.944, 10394.839, 442.129, 52874.404 25/01/14,00:58:38,19,11,1, 12.0,1,1, 2.944, 10394.851, 442.138, 52874.435 25/01/14,00:58:39,00,11,1, 11.9,1,1, 2.950, 10394.847, 442.138, 52874.435 25/01/14,00:58:39,01,11,1, 11.9,1,1, 2.950, 10394.880, 442.137, 52874.508 25/01/14,00:58:39,02,11,1, 11.9,1,1, 2.950, 10394.864, 442.147, 52874.522 25/01/14,00:58:39,03,11,1, 11.9,1,1, 2.950, 10394.881, 442.190, 52874.514 25/01/14,00:58:39,04,11,1, 11.9,1,1, 2.950, 10394.888, 442.145, 52874.515 25/01/14,00:58:39,05,11,1, 11.9,1,1, 2.950, 10394.894, 442.191, 52874.482 25/01/14,00:58:39,06,11,1, 11.9,1,1, 2.950, 10394.889, 442.190, 52874.440 25/01/14,00:58:39,07,11,1, 11.9,1,1, 2.950, 10394.898, 442.191, 52874.531 25/01/14,00:58:39,08,11,1, 11.9,1,1, 2.950, 10394.874, 442.245, 52874.438 25/01/14,00:58:39,09,11,1, 11.9,1,1, 2.950, 10394.905, 442.215, 52874.454 25/01/14,00:58:39,10,11,1, 11.9,1,1, 2.950, 10394.924, 442.224, 52874.464 25/01/14,00:58:39,11,11,1, 11.9,1,1, 2.950, 10394.906, 442.236, 52874.586 25/01/14,00:58:39,12,11,1, 11.9,1,1, 2.950, 10394.908, 442.248, 52874.566 25/01/14,00:58:39,13,11,1, 11.9,1,1, 2.950, 10394.920, 442.268, 52874.527 25/01/14,00:58:39,14,11,1, 11.9,1,1, 2.950, 10394.906, 442.281, 52874.446 25/01/14,00:58:39,15,11,1, 11.9,1,1, 2.950, 10394.938, 442.271, 52874.420 25/01/14,00:58:39,16,11,1, 11.9,1,1, 2.950, 10394.936, 442.281, 52874.433 25/01/14,00:58:39,17,11,1, 11.9,1,1, 2.950, 10394.926, 442.305, 52874.474 25/01/14,00:58:39,18,11,1, 11.9,1,1, 2.950, 10394.930, 442.293, 52874.528 25/01/14,00:58:39,19,11,1, 11.9,1,1, 2.950, 10394.944, 442.334, 52874.523 25/01/14,00:58:40,00,11,1, 11.9,1,1, 2.949, 10394.939, 442.334, 52874.523 25/01/14,00:58:40,01,11,1, 11.9,1,1, 2.949, 10394.948, 442.348, 52874.482 25/01/14,00:58:40,02,11,1, 11.9,1,1, 2.949, 10394.972, 442.357, 52874.483 25/01/14,00:58:40,03,11,1, 11.9,1,1, 2.949, 10394.982, 442.347, 52874.466 25/01/14,00:58:40,04,11,1, 11.9,1,1, 2.949, 10394.989, 442.375, 52874.472 25/01/14,00:58:40,05,11,1, 11.9,1,1, 2.949, 10394.986, 442.386, 52874.595 25/01/14,00:58:40,06,11,1, 11.9,1,1, 2.949, 10394.986, 442.394, 52874.595 25/01/14,00:58:40,07,11,1, 11.9,1,1, 2.949, 10394.999, 442.406, 52874.633 25/01/14,00:58:40,08,11,1, 11.9,1,1, 2.949, 10395.023, 442.418, 52874.578 25/01/14,00:58:40,09,11,1, 11.9,1,1, 2.949, 10395.018, 442.424, 52874.537 25/01/14,00:58:40,10,11,1, 11.9,1,1, 2.949, 10395.000, 442.400, 52874.603 25/01/14,00:58:40,11,11,1, 11.9,1,1, 2.949, 10395.021, 442.428, 52874.522 25/01/14,00:58:40,12,11,1, 11.9,1,1, 2.949, 10395.037, 442.425, 52874.557 25/01/14,00:58:40,13,11,1, 11.9,1,1, 2.949, 10395.061, 442.448, 52874.552 25/01/14,00:58:40,14,11,1, 11.9,1,1, 2.949, 10395.100, 442.454, 52874.479 25/01/14,00:58:40,15,11,1, 11.9,1,1, 2.949, 10395.075, 442.438, 52874.570 25/01/14,00:58:40,16,11,1, 11.9,1,1, 2.949, 10395.077, 442.483, 52874.604 25/01/14,00:58:40,17,11,1, 11.9,1,1, 2.949, 10395.078, 442.499, 52874.610 25/01/14,00:58:40,18,11,1, 11.9,1,1, 2.949, 10395.079, 442.507, 52874.650 25/01/14,00:58:40,19,11,1, 11.9,1,1, 2.949, 10395.114, 442.526, 52874.629 25/01/14,00:58:41,00,11,1, 12.0,1,1, 2.945, 10395.106, 442.526, 52874.629 25/01/14,00:58:41,01,11,1, 12.0,1,1, 2.945, 10395.088, 442.536, 52874.542 25/01/14,00:58:41,02,11,1, 12.0,1,1, 2.945, 10395.116, 442.562, 52874.554 25/01/14,00:58:41,03,11,1, 12.0,1,1, 2.945, 10395.158, 442.562, 52874.542 25/01/14,00:58:41,04,11,1, 12.0,1,1, 2.945, 10395.146, 442.557, 52874.660 25/01/14,00:58:41,05,11,1, 12.0,1,1, 2.945, 10395.157, 442.591, 52874.692 25/01/14,00:58:41,06,11,1, 12.0,1,1, 2.945, 10395.170, 442.594, 52874.704 25/01/14,00:58:41,07,11,1, 12.0,1,1, 2.945, 10395.167, 442.614, 52874.682 25/01/14,00:58:41,08,11,1, 12.0,1,1, 2.945, 10395.164, 442.607, 52874.575 25/01/14,00:58:41,09,11,1, 12.0,1,1, 2.945, 10395.171, 442.606, 52874.610 25/01/14,00:58:41,10,11,1, 12.0,1,1, 2.945, 10395.185, 442.618, 52874.538 25/01/14,00:58:41,11,11,1, 12.0,1,1, 2.945, 10395.199, 442.638, 52874.601 25/01/14,00:58:41,12,11,1, 12.0,1,1, 2.945, 10395.224, 442.620, 52874.569 25/01/14,00:58:41,13,11,1, 12.0,1,1, 2.945, 10395.230, 442.667, 52874.696 25/01/14,00:58:41,14,11,1, 12.0,1,1, 2.945, 10395.233, 442.656, 52874.706 25/01/14,00:58:41,15,11,1, 12.0,1,1, 2.945, 10395.242, 442.652, 52874.674 25/01/14,00:58:41,16,11,1, 12.0,1,1, 2.945, 10395.247, 442.692, 52874.694 25/01/14,00:58:41,17,11,1, 12.0,1,1, 2.945, 10395.268, 442.676, 52874.706 25/01/14,00:58:41,18,11,1, 12.0,1,1, 2.945, 10395.277, 442.687, 52874.642 25/01/14,00:58:41,19,11,1, 12.0,1,1, 2.945, 10395.284, 442.678, 52874.612 25/01/14,00:58:42,00,11,1, 11.9,1,1, 2.954, 10395.281, 442.678, 52874.612 25/01/14,00:58:42,01,11,1, 11.9,1,1, 2.954, 10395.319, 442.664, 52874.622 25/01/14,00:58:42,02,11,1, 11.9,1,1, 2.954, 10395.345, 442.689, 52874.659 25/01/14,00:58:42,03,11,1, 11.9,1,1, 2.954, 10395.330, 442.701, 52874.720 25/01/14,00:58:42,04,11,1, 11.9,1,1, 2.954, 10395.365, 442.718, 52874.699 25/01/14,00:58:42,05,11,1, 11.9,1,1, 2.954, 10395.387, 442.725, 52874.737 25/01/14,00:58:42,06,11,1, 11.9,1,1, 2.954, 10395.354, 442.735, 52874.729 25/01/14,00:58:42,07,11,1, 11.9,1,1, 2.954, 10395.401, 442.715, 52874.678 25/01/14,00:58:42,08,11,1, 11.9,1,1, 2.954, 10395.428, 442.741, 52874.627 25/01/14,00:58:42,09,11,1, 11.9,1,1, 2.954, 10395.415, 442.740, 52874.672 25/01/14,00:58:42,10,11,1, 11.9,1,1, 2.954, 10395.469, 442.722, 52874.682 25/01/14,00:58:42,11,11,1, 11.9,1,1, 2.954, 10395.438, 442.768, 52874.697 25/01/14,00:58:42,12,11,1, 11.9,1,1, 2.954, 10395.444, 442.758, 52874.647 25/01/14,00:58:42,13,11,1, 11.9,1,1, 2.954, 10395.459, 442.753, 52874.724 25/01/14,00:58:42,14,11,1, 11.9,1,1, 2.954, 10395.468, 442.773, 52874.703 25/01/14,00:58:42,15,11,1, 11.9,1,1, 2.954, 10395.497, 442.781, 52874.645 25/01/14,00:58:42,16,11,1, 11.9,1,1, 2.954, 10395.507, 442.742, 52874.619 25/01/14,00:58:42,17,11,1, 11.9,1,1, 2.954, 10395.542, 442.761, 52874.703 25/01/14,00:58:42,18,11,1, 11.9,1,1, 2.954, 10395.513, 442.770, 52874.705 25/01/14,00:58:42,19,11,1, 11.9,1,1, 2.954, 10395.548, 442.775, 52874.748 25/01/14,00:58:43,00,11,1, 11.9,1,1, 2.945, 10395.548, 442.775, 52874.748 25/01/14,00:58:43,01,11,1, 11.9,1,1, 2.945, 10395.558, 442.791, 52874.756 25/01/14,00:58:43,02,11,1, 11.9,1,1, 2.945, 10395.578, 442.793, 52874.695 25/01/14,00:58:43,03,11,1, 11.9,1,1, 2.945, 10395.597, 442.802, 52874.684 25/01/14,00:58:43,04,11,1, 11.9,1,1, 2.945, 10395.634, 442.794, 52874.676 25/01/14,00:58:43,05,11,1, 11.9,1,1, 2.945, 10395.647, 442.807, 52874.725 25/01/14,00:58:43,06,11,1, 11.9,1,1, 2.945, 10395.646, 442.815, 52874.726 25/01/14,00:58:43,07,11,1, 11.9,1,1, 2.945, 10395.666, 442.803, 52874.710 25/01/14,00:58:43,08,11,1, 11.9,1,1, 2.945, 10395.698, 442.817, 52874.746 25/01/14,00:58:43,09,11,1, 11.9,1,1, 2.945, 10395.684, 442.813, 52874.730 25/01/14,00:58:43,10,11,1, 11.9,1,1, 2.945, 10395.721, 442.826, 52874.765 25/01/14,00:58:43,11,11,1, 11.9,1,1, 2.945, 10395.720, 442.821, 52874.737 25/01/14,00:58:43,12,11,1, 11.9,1,1, 2.945, 10395.741, 442.829, 52874.748 25/01/14,00:58:43,13,11,1, 11.9,1,1, 2.945, 10395.755, 442.809, 52874.727 25/01/14,00:58:43,14,11,1, 11.9,1,1, 2.945, 10395.790, 442.832, 52874.631 25/01/14,00:58:43,15,11,1, 11.9,1,1, 2.945, 10395.766, 442.828, 52874.637 25/01/14,00:58:43,16,11,1, 11.9,1,1, 2.945, 10395.797, 442.813, 52874.730 25/01/14,00:58:43,17,11,1, 11.9,1,1, 2.945, 10395.819, 442.832, 52874.735 25/01/14,00:58:43,18,11,1, 11.9,1,1, 2.945, 10395.829, 442.831, 52874.744 25/01/14,00:58:43,19,11,1, 11.9,1,1, 2.945, 10395.832, 442.856, 52874.837 25/01/14,00:58:44,00,11,1, 11.9,1,1, 2.942, 10395.832, 442.856, 52874.837 25/01/14,00:58:44,01,11,1, 11.9,1,1, 2.942, 10395.869, 442.837, 52874.747 25/01/14,00:58:44,02,11,1, 11.9,1,1, 2.942, 10395.895, 442.839, 52874.645 25/01/14,00:58:44,03,11,1, 11.9,1,1, 2.942, 10395.907, 442.818, 52874.595 25/01/14,00:58:44,04,11,1, 11.9,1,1, 2.942, 10395.916, 442.824, 52874.680 25/01/14,00:58:44,05,11,1, 11.9,1,1, 2.942, 10395.925, 442.856, 52874.717 25/01/14,00:58:44,06,11,1, 11.9,1,1, 2.942, 10395.919, 442.858, 52874.685 25/01/14,00:58:44,07,11,1, 11.9,1,1, 2.942, 10395.932, 442.866, 52874.790 25/01/14,00:58:44,08,11,1, 11.9,1,1, 2.942, 10395.955, 442.857, 52874.780 25/01/14,00:58:44,09,11,1, 11.9,1,1, 2.942, 10395.956, 442.857, 52874.775 25/01/14,00:58:44,10,11,1, 11.9,1,1, 2.942, 10395.976, 442.850, 52874.731 25/01/14,00:58:44,11,11,1, 11.9,1,1, 2.942, 10395.967, 442.876, 52874.674 25/01/14,00:58:44,12,11,1, 11.9,1,1, 2.942, 10395.999, 442.860, 52874.667 25/01/14,00:58:44,13,11,1, 11.9,1,1, 2.942, 10396.022, 442.848, 52874.644 25/01/14,00:58:44,14,11,1, 11.9,1,1, 2.942, 10396.044, 442.870, 52874.690 25/01/14,00:58:44,15,11,1, 11.9,1,1, 2.942, 10396.052, 442.883, 52874.676 25/01/14,00:58:44,16,11,1, 11.9,1,1, 2.942, 10396.053, 442.867, 52874.755 25/01/14,00:58:44,17,11,1, 11.9,1,1, 2.942, 10396.055, 442.877, 52874.781 25/01/14,00:58:44,18,11,1, 11.9,1,1, 2.942, 10396.063, 442.874, 52874.800 25/01/14,00:58:44,19,11,1, 11.9,1,1, 2.942, 10396.087, 442.865, 52874.724 25/01/14,00:58:45,00,11,1, 11.9,1,1, 2.944, 10396.082, 442.865, 52874.724 25/01/14,00:58:45,01,11,1, 11.9,1,1, 2.944, 10396.087, 442.846, 52874.597 25/01/14,00:58:45,02,11,1, 11.9,1,1, 2.944, 10396.114, 442.855, 52874.622 25/01/14,00:58:45,03,11,1, 11.9,1,1, 2.944, 10396.140, 442.844, 52874.639 25/01/14,00:58:45,04,11,1, 11.9,1,1, 2.944, 10396.146, 442.860, 52874.698 25/01/14,00:58:45,05,11,1, 11.9,1,1, 2.944, 10396.166, 442.844, 52874.518 25/01/14,00:58:45,06,11,1, 11.9,1,1, 2.944, 10396.125, 442.888, 52874.734 25/01/14,00:58:45,07,11,1, 11.9,1,1, 2.944, 10396.152, 442.848, 52874.728 25/01/14,00:58:45,08,11,1, 11.9,1,1, 2.944, 10396.171, 442.859, 52874.657 25/01/14,00:58:45,09,11,1, 11.9,1,1, 2.944, 10396.184, 442.875, 52874.617 25/01/14,00:58:45,10,11,1, 11.9,1,1, 2.944, 10396.192, 442.838, 52874.651 25/01/14,00:58:45,11,11,1, 11.9,1,1, 2.944, 10396.217, 442.869, 52874.716 25/01/14,00:58:45,12,11,1, 11.9,1,1, 2.944, 10396.221, 442.867, 52874.704 25/01/14,00:58:45,13,11,1, 11.9,1,1, 2.944, 10396.230, 442.854, 52874.655 25/01/14,00:58:45,14,11,1, 11.9,1,1, 2.944, 10396.246, 442.840, 52874.645 25/01/14,00:58:45,15,11,1, 11.9,1,1, 2.944, 10396.261, 442.871, 52874.714 25/01/14,00:58:45,16,11,1, 11.9,1,1, 2.944, 10396.280, 442.830, 52874.630 25/01/14,00:58:45,17,11,1, 11.9,1,1, 2.944, 10396.288, 442.846, 52874.679 25/01/14,00:58:45,18,11,1, 11.9,1,1, 2.944, 10396.288, 442.844, 52874.676 25/01/14,00:58:45,19,11,1, 11.9,1,1, 2.944, 10396.297, 442.837, 52874.663 25/01/14,00:58:46,00,11,1, 11.9,1,1, 2.948, 10396.291, 442.837, 52874.663 25/01/14,00:58:46,01,11,1, 11.9,1,1, 2.948, 10396.343, 442.861, 52874.732 25/01/14,00:58:46,02,11,1, 11.9,1,1, 2.948, 10396.357, 442.851, 52874.698 25/01/14,00:58:46,03,11,1, 11.9,1,1, 2.948, 10396.363, 442.831, 52874.648 25/01/14,00:58:46,04,11,1, 11.9,1,1, 2.948, 10396.360, 442.842, 52874.728 25/01/14,00:58:46,05,11,1, 11.9,1,1, 2.948, 10396.382, 442.823, 52874.627 25/01/14,00:58:46,06,11,1, 11.9,1,1, 2.948, 10396.412, 442.812, 52874.563 25/01/14,00:58:46,07,11,1, 11.9,1,1, 2.948, 10396.415, 442.815, 52874.601 25/01/14,00:58:46,08,11,1, 11.9,1,1, 2.948, 10396.450, 442.810, 52874.641 25/01/14,00:58:46,09,11,1, 11.9,1,1, 2.948, 10396.467, 442.811, 52874.637 25/01/14,00:58:46,10,11,1, 11.9,1,1, 2.948, 10396.469, 442.800, 52874.686 25/01/14,00:58:46,11,11,1, 11.9,1,1, 2.948, 10396.484, 442.832, 52874.653 25/01/14,00:58:46,12,11,1, 11.9,1,1, 2.948, 10396.494, 442.790, 52874.620 25/01/14,00:58:46,13,11,1, 11.9,1,1, 2.948, 10396.511, 442.814, 52874.606 25/01/14,00:58:46,14,11,1, 11.9,1,1, 2.948, 10396.519, 442.786, 52874.561 25/01/14,00:58:46,15,11,1, 11.9,1,1, 2.948, 10396.551, 442.798, 52874.602 25/01/14,00:58:46,16,11,1, 11.9,1,1, 2.948, 10396.569, 442.792, 52874.563 25/01/14,00:58:46,17,11,1, 11.9,1,1, 2.948, 10396.580, 442.802, 52874.592 25/01/14,00:58:46,18,11,1, 11.9,1,1, 2.948, 10396.581, 442.802, 52874.590 25/01/14,00:58:46,19,11,1, 11.9,1,1, 2.948, 10396.615, 442.757, 52874.607 25/01/14,00:58:47,00,11,1, 12.0,1,1, 2.944, 10396.608, 442.757, 52874.607 25/01/14,00:58:47,01,11,1, 12.0,1,1, 2.944, 10396.617, 442.771, 52874.664 25/01/14,00:58:47,02,11,1, 12.0,1,1, 2.944, 10396.623, 442.745, 52874.590 25/01/14,00:58:47,03,11,1, 12.0,1,1, 2.944, 10396.644, 442.766, 52874.572 25/01/14,00:58:47,04,11,1, 12.0,1,1, 2.944, 10396.656, 442.758, 52874.563 25/01/14,00:58:47,05,11,1, 12.0,1,1, 2.944, 10396.678, 442.739, 52874.484 25/01/14,00:58:47,06,11,1, 12.0,1,1, 2.944, 10396.713, 442.769, 52874.583 25/01/14,00:58:47,07,11,1, 12.0,1,1, 2.944, 10396.696, 442.728, 52874.505 25/01/14,00:58:47,08,11,1, 12.0,1,1, 2.944, 10396.736, 442.727, 52874.588 25/01/14,00:58:47,09,11,1, 12.0,1,1, 2.944, 10396.733, 442.760, 52874.673 25/01/14,00:58:47,10,11,1, 12.0,1,1, 2.944, 10396.738, 442.742, 52874.641 25/01/14,00:58:47,11,11,1, 12.0,1,1, 2.944, 10396.740, 442.749, 52874.626 25/01/14,00:58:47,12,11,1, 12.0,1,1, 2.944, 10396.753, 442.731, 52874.557 25/01/14,00:58:47,13,11,1, 12.0,1,1, 2.944, 10396.793, 442.701, 52874.525 25/01/14,00:58:47,14,11,1, 12.0,1,1, 2.944, 10396.765, 442.723, 52874.506 25/01/14,00:58:47,15,11,1, 12.0,1,1, 2.944, 10396.797, 442.730, 52874.524 25/01/14,00:58:47,16,11,1, 12.0,1,1, 2.944, 10396.825, 442.700, 52874.575 25/01/14,00:58:47,17,11,1, 12.0,1,1, 2.944, 10396.849, 442.753, 52874.614 25/01/14,00:58:47,18,11,1, 12.0,1,1, 2.944, 10396.835, 442.713, 52874.593 25/01/14,00:58:47,19,11,1, 12.0,1,1, 2.944, 10396.853, 442.725, 52874.626 25/01/14,00:58:48,00,10,1, 11.9,1,1, 2.955, 10396.850, 442.725, 52874.626 25/01/14,00:58:48,01,10,1, 11.9,1,1, 2.955, 10396.865, 442.684, 52874.490 25/01/14,00:58:48,02,10,1, 11.9,1,1, 2.955, 10396.862, 442.665, 52874.461 25/01/14,00:58:48,03,10,1, 11.9,1,1, 2.955, 10396.858, 442.691, 52874.701 25/01/14,00:58:48,04,10,1, 11.9,1,1, 2.955, 10396.921, 442.668, 52874.541 25/01/14,00:58:48,05,10,1, 11.9,1,1, 2.955, 10396.901, 442.691, 52874.522 25/01/14,00:58:48,06,10,1, 11.9,1,1, 2.955, 10396.886, 442.694, 52874.509 25/01/14,00:58:48,07,10,1, 11.9,1,1, 2.955, 10396.898, 442.661, 52874.528 25/01/14,00:58:48,08,10,1, 11.9,1,1, 2.955, 10396.926, 442.674, 52874.582 25/01/14,00:58:48,09,10,1, 11.9,1,1, 2.955, 10396.913, 442.675, 52874.553 25/01/14,00:58:48,10,10,1, 11.9,1,1, 2.955, 10396.971, 442.652, 52874.514 25/01/14,00:58:48,11,10,1, 11.9,1,1, 2.955, 10396.924, 442.659, 52874.510 25/01/14,00:58:48,12,10,1, 11.9,1,1, 2.955, 10396.969, 442.669, 52874.446 25/01/14,00:58:48,13,10,1, 11.9,1,1, 2.955, 10396.982, 442.651, 52874.527 25/01/14,00:58:48,14,10,1, 11.9,1,1, 2.955, 10396.988, 442.676, 52874.536 25/01/14,00:58:48,15,10,1, 11.9,1,1, 2.955, 10396.990, 442.630, 52874.525 25/01/14,00:58:48,16,10,1, 11.9,1,1, 2.955, 10396.987, 442.666, 52874.588 25/01/14,00:58:48,17,10,1, 11.9,1,1, 2.955, 10396.997, 442.645, 52874.562 25/01/14,00:58:48,18,10,1, 11.9,1,1, 2.955, 10396.998, 442.641, 52874.509 25/01/14,00:58:48,19,10,1, 11.9,1,1, 2.955, 10397.031, 442.633, 52874.476 25/01/14,00:58:49,00,10,1, 11.9,1,1, 2.946, 10397.025, 442.633, 52874.476 25/01/14,00:58:49,01,10,1, 11.9,1,1, 2.946, 10397.044, 442.646, 52874.485 25/01/14,00:58:49,02,10,1, 11.9,1,1, 2.946, 10397.049, 442.641, 52874.506 25/01/14,00:58:49,03,10,1, 11.9,1,1, 2.946, 10397.079, 442.649, 52874.567 25/01/14,00:58:49,04,10,1, 11.9,1,1, 2.946, 10397.079, 442.643, 52874.560 25/01/14,00:58:49,05,10,1, 11.9,1,1, 2.946, 10397.075, 442.625, 52874.550 25/01/14,00:58:49,06,10,1, 11.9,1,1, 2.946, 10397.102, 442.647, 52874.566 25/01/14,00:58:49,07,10,1, 11.9,1,1, 2.946, 10397.111, 442.607, 52874.411 25/01/14,00:58:49,08,10,1, 11.9,1,1, 2.946, 10397.114, 442.613, 52874.355 25/01/14,00:58:49,09,10,1, 11.9,1,1, 2.946, 10397.166, 442.632, 52874.436 25/01/14,00:58:49,10,10,1, 11.9,1,1, 2.946, 10397.129, 442.589, 52874.478 25/01/14,00:58:49,11,10,1, 11.9,1,1, 2.946, 10397.142, 442.612, 52874.512 25/01/14,00:58:49,12,10,1, 11.9,1,1, 2.946, 10397.169, 442.639, 52874.548 25/01/14,00:58:49,13,10,1, 11.9,1,1, 2.946, 10397.161, 442.634, 52874.592 25/01/14,00:58:49,14,10,1, 11.9,1,1, 2.946, 10397.182, 442.635, 52874.540 25/01/14,00:58:49,15,10,1, 11.9,1,1, 2.946, 10397.171, 442.624, 52874.537 25/01/14,00:58:49,16,10,1, 11.9,1,1, 2.946, 10397.204, 442.633, 52874.521 25/01/14,00:58:49,17,10,1, 11.9,1,1, 2.946, 10397.227, 442.627, 52874.450 25/01/14,00:58:49,18,10,1, 11.9,1,1, 2.946, 10397.237, 442.601, 52874.387 25/01/14,00:58:49,19,10,1, 11.9,1,1, 2.946, 10397.225, 442.628, 52874.501 25/01/14,00:58:50,00,10,1, 11.9,1,1, 2.946, 10397.217, 442.628, 52874.501 25/01/14,00:58:50,01,10,1, 11.9,1,1, 2.946, 10397.253, 442.639, 52874.538 25/01/14,00:58:50,02,10,1, 11.9,1,1, 2.946, 10397.249, 442.649, 52874.640 25/01/14,00:58:50,03,10,1, 11.9,1,1, 2.946, 10397.271, 442.616, 52874.601 25/01/14,00:58:50,04,10,1, 11.9,1,1, 2.946, 10397.247, 442.645, 52874.558 25/01/14,00:58:50,05,10,1, 11.9,1,1, 2.946, 10397.267, 442.646, 52874.496 25/01/14,00:58:50,06,10,1, 11.9,1,1, 2.946, 10397.294, 442.626, 52874.502 25/01/14,00:58:50,07,10,1, 11.9,1,1, 2.946, 10397.292, 442.647, 52874.469 25/01/14,00:58:50,08,10,1, 11.9,1,1, 2.946, 10397.299, 442.620, 52874.456 25/01/14,00:58:50,09,10,1, 11.9,1,1, 2.946, 10397.319, 442.650, 52874.521 25/01/14,00:58:50,10,10,1, 11.9,1,1, 2.946, 10397.327, 442.642, 52874.499 25/01/14,00:58:50,11,10,1, 11.9,1,1, 2.946, 10397.341, 442.650, 52874.548 25/01/14,00:58:50,12,10,1, 11.9,1,1, 2.946, 10397.339, 442.661, 52874.557 25/01/14,00:58:50,13,10,1, 11.9,1,1, 2.946, 10397.373, 442.665, 52874.527 25/01/14,00:58:50,14,10,1, 11.9,1,1, 2.946, 10397.361, 442.651, 52874.542 25/01/14,00:58:50,15,10,1, 11.9,1,1, 2.946, 10397.371, 442.663, 52874.499 25/01/14,00:58:50,16,10,1, 11.9,1,1, 2.946, 10397.362, 442.675, 52874.515 25/01/14,00:58:50,17,10,1, 11.9,1,1, 2.946, 10397.408, 442.699, 52874.542 25/01/14,00:58:50,18,10,1, 11.9,1,1, 2.946, 10397.374, 442.678, 52874.484 25/01/14,00:58:50,19,10,1, 11.9,1,1, 2.946, 10397.413, 442.701, 52874.580 25/01/14,00:58:51,00,10,1, 11.9,1,1, 2.946, 10397.409, 442.701, 52874.580 25/01/14,00:58:51,01,10,1, 11.9,1,1, 2.946, 10397.403, 442.719, 52874.653 25/01/14,00:58:51,02,10,1, 11.9,1,1, 2.946, 10397.435, 442.702, 52874.626 25/01/14,00:58:51,03,10,1, 11.9,1,1, 2.946, 10397.424, 442.745, 52874.606 25/01/14,00:58:51,04,10,1, 11.9,1,1, 2.946, 10397.428, 442.749, 52874.553 25/01/14,00:58:51,05,10,1, 11.9,1,1, 2.946, 10397.450, 442.745, 52874.557 25/01/14,00:58:51,06,10,1, 11.9,1,1, 2.946, 10397.467, 442.768, 52874.520 25/01/14,00:58:51,07,10,1, 11.9,1,1, 2.946, 10397.443, 442.754, 52874.615 25/01/14,00:58:51,08,10,1, 11.9,1,1, 2.946, 10397.461, 442.766, 52874.672 25/01/14,00:58:51,09,10,1, 11.9,1,1, 2.946, 10397.449, 442.802, 52874.681 25/01/14,00:58:51,10,10,1, 11.9,1,1, 2.946, 10397.438, 442.769, 52874.577 25/01/14,00:58:51,11,10,1, 11.9,1,1, 2.946, 10397.474, 442.767, 52874.605 25/01/14,00:58:51,12,10,1, 11.9,1,1, 2.946, 10397.478, 442.768, 52874.608 25/01/14,00:58:51,13,10,1, 11.9,1,1, 2.946, 10397.476, 442.798, 52874.584 25/01/14,00:58:51,14,10,1, 11.9,1,1, 2.946, 10397.501, 442.856, 52874.637 25/01/14,00:58:51,15,10,1, 11.9,1,1, 2.946, 10397.491, 442.845, 52874.672 25/01/14,00:58:51,16,10,1, 11.9,1,1, 2.946, 10397.495, 442.842, 52874.686 25/01/14,00:58:51,17,10,1, 11.9,1,1, 2.946, 10397.521, 442.847, 52874.686 25/01/14,00:58:51,18,10,1, 11.9,1,1, 2.946, 10397.508, 442.857, 52874.673 25/01/14,00:58:51,19,10,1, 11.9,1,1, 2.946, 10397.518, 442.887, 52874.648 25/01/14,00:58:52,00,10,1, 11.8,1,1, 2.949, 10397.518, 442.887, 52874.648 25/01/14,00:58:52,01,10,1, 11.8,1,1, 2.949, 10397.556, 442.916, 52874.636 25/01/14,00:58:52,02,10,1, 11.8,1,1, 2.949, 10397.524, 442.922, 52874.615 25/01/14,00:58:52,03,10,1, 11.8,1,1, 2.949, 10397.563, 442.944, 52874.644 25/01/14,00:58:52,04,10,1, 11.8,1,1, 2.949, 10397.564, 442.942, 52874.681 25/01/14,00:58:52,05,10,1, 11.8,1,1, 2.949, 10397.560, 442.953, 52874.696 25/01/14,00:58:52,06,10,1, 11.8,1,1, 2.949, 10397.556, 442.953, 52874.771 25/01/14,00:58:52,07,10,1, 11.8,1,1, 2.949, 10397.545, 442.953, 52874.734 25/01/14,00:58:52,08,10,1, 11.8,1,1, 2.949, 10397.547, 442.973, 52874.678 25/01/14,00:58:52,09,10,1, 11.8,1,1, 2.949, 10397.569, 442.982, 52874.696 25/01/14,00:58:52,10,10,1, 11.8,1,1, 2.949, 10397.558, 442.977, 52874.680 25/01/14,00:58:52,11,10,1, 11.8,1,1, 2.949, 10397.561, 443.010, 52874.680 25/01/14,00:58:52,12,10,1, 11.8,1,1, 2.949, 10397.584, 443.016, 52874.692 25/01/14,00:58:52,13,10,1, 11.8,1,1, 2.949, 10397.547, 443.028, 52874.735 25/01/14,00:58:52,14,10,1, 11.8,1,1, 2.949, 10397.575, 443.031, 52874.785 25/01/14,00:58:52,15,10,1, 11.8,1,1, 2.949, 10397.569, 443.060, 52874.813 25/01/14,00:58:52,16,10,1, 11.8,1,1, 2.949, 10397.543, 443.038, 52874.795 25/01/14,00:58:52,17,10,1, 11.8,1,1, 2.949, 10397.565, 443.056, 52874.793 25/01/14,00:58:52,18,10,1, 11.8,1,1, 2.949, 10397.566, 443.081, 52874.744 25/01/14,00:58:52,19,10,1, 11.8,1,1, 2.949, 10397.544, 443.080, 52874.711 25/01/14,00:58:53,00,10,1, 12.0,1,1, 2.953, 10397.543, 443.080, 52874.711 25/01/14,00:58:53,01,10,1, 12.0,1,1, 2.953, 10397.549, 443.112, 52874.760 25/01/14,00:58:53,02,10,1, 12.0,1,1, 2.953, 10397.546, 443.120, 52874.807 25/01/14,00:58:53,03,10,1, 12.0,1,1, 2.953, 10397.533, 443.131, 52874.812 25/01/14,00:58:53,04,10,1, 12.0,1,1, 2.953, 10397.520, 443.167, 52874.836 25/01/14,00:58:53,05,10,1, 12.0,1,1, 2.953, 10397.542, 443.157, 52874.839 25/01/14,00:58:53,06,10,1, 12.0,1,1, 2.953, 10397.544, 443.183, 52874.863 25/01/14,00:58:53,07,10,1, 12.0,1,1, 2.953, 10397.524, 443.205, 52874.837 25/01/14,00:58:53,08,10,1, 12.0,1,1, 2.953, 10397.535, 443.237, 52874.791 25/01/14,00:58:53,09,10,1, 12.0,1,1, 2.953, 10397.515, 443.222, 52874.849 25/01/14,00:58:53,10,10,1, 12.0,1,1, 2.953, 10397.520, 443.217, 52874.780 25/01/14,00:58:53,11,10,1, 12.0,1,1, 2.953, 10397.520, 443.243, 52874.824 25/01/14,00:58:53,12,10,1, 12.0,1,1, 2.953, 10397.523, 443.275, 52874.872 25/01/14,00:58:53,13,10,1, 12.0,1,1, 2.953, 10397.498, 443.270, 52874.897 25/01/14,00:58:53,14,10,1, 12.0,1,1, 2.953, 10397.511, 443.279, 52874.935 25/01/14,00:58:53,15,10,1, 12.0,1,1, 2.953, 10397.520, 443.294, 52874.961 25/01/14,00:58:53,16,10,1, 12.0,1,1, 2.953, 10397.489, 443.306, 52874.850 25/01/14,00:58:53,17,10,1, 12.0,1,1, 2.953, 10397.515, 443.308, 52874.855 25/01/14,00:58:53,18,10,1, 12.0,1,1, 2.953, 10397.477, 443.342, 52874.855 25/01/14,00:58:53,19,10,1, 12.0,1,1, 2.953, 10397.479, 443.337, 52874.885 25/01/14,00:58:54,00,10,1, 11.9,1,1, 2.951, 10397.476, 443.337, 52874.885 25/01/14,00:58:54,01,10,1, 11.9,1,1, 2.951, 10397.504, 443.381, 52874.966 25/01/14,00:58:54,02,10,1, 11.9,1,1, 2.951, 10397.465, 443.377, 52874.932 25/01/14,00:58:54,03,10,1, 11.9,1,1, 2.951, 10397.492, 443.435, 52874.936 25/01/14,00:58:54,04,10,1, 11.9,1,1, 2.951, 10397.488, 443.438, 52874.950 25/01/14,00:58:54,05,10,1, 11.9,1,1, 2.951, 10397.481, 443.441, 52874.880 25/01/14,00:58:54,06,10,1, 11.9,1,1, 2.951, 10397.484, 443.465, 52874.937 25/01/14,00:58:54,07,10,1, 11.9,1,1, 2.951, 10397.486, 443.471, 52874.950 25/01/14,00:58:54,08,10,1, 11.9,1,1, 2.951, 10397.491, 443.482, 52874.988 25/01/14,00:58:54,09,10,1, 11.9,1,1, 2.951, 10397.464, 443.517, 52875.006 25/01/14,00:58:54,10,10,1, 11.9,1,1, 2.951, 10397.503, 443.498, 52874.958 25/01/14,00:58:54,11,10,1, 11.9,1,1, 2.951, 10397.504, 443.545, 52874.993 25/01/14,00:58:54,12,10,1, 11.9,1,1, 2.951, 10397.513, 443.542, 52874.875 25/01/14,00:58:54,13,10,1, 11.9,1,1, 2.951, 10397.487, 443.557, 52874.979 25/01/14,00:58:54,14,10,1, 11.9,1,1, 2.951, 10397.491, 443.585, 52875.012 25/01/14,00:58:54,15,10,1, 11.9,1,1, 2.951, 10397.491, 443.579, 52874.967 25/01/14,00:58:54,16,10,1, 11.9,1,1, 2.951, 10397.507, 443.565, 52875.000 25/01/14,00:58:54,17,10,1, 11.9,1,1, 2.951, 10397.479, 443.615, 52875.086 25/01/14,00:58:54,18,10,1, 11.9,1,1, 2.951, 10397.467, 443.627, 52875.095 25/01/14,00:58:54,19,10,1, 11.9,1,1, 2.951, 10397.465, 443.630, 52875.137 25/01/14,00:58:55,00,10,1, 11.9,1,1, 2.944, 10397.459, 443.630, 52875.137 25/01/14,00:58:55,01,10,1, 11.9,1,1, 2.944, 10397.472, 443.668, 52875.084 25/01/14,00:58:55,02,10,1, 11.9,1,1, 2.944, 10397.485, 443.654, 52875.007 25/01/14,00:58:55,03,10,1, 11.9,1,1, 2.944, 10397.474, 443.673, 52875.046 25/01/14,00:58:55,04,10,1, 11.9,1,1, 2.944, 10397.474, 443.681, 52874.972 25/01/14,00:58:55,05,10,1, 11.9,1,1, 2.944, 10397.454, 443.692, 52875.092 25/01/14,00:58:55,06,10,1, 11.9,1,1, 2.944, 10397.457, 443.722, 52875.089 25/01/14,00:58:55,07,10,1, 11.9,1,1, 2.944, 10397.447, 443.709, 52875.172 25/01/14,00:58:55,08,10,1, 11.9,1,1, 2.944, 10397.440, 443.722, 52875.193 25/01/14,00:58:55,09,10,1, 11.9,1,1, 2.944, 10397.450, 443.732, 52875.178 25/01/14,00:58:55,10,10,1, 11.9,1,1, 2.944, 10397.447, 443.740, 52875.126 25/01/14,00:58:55,11,10,1, 11.9,1,1, 2.944, 10397.428, 443.760, 52875.084 25/01/14,00:58:55,12,10,1, 11.9,1,1, 2.944, 10397.425, 443.765, 52875.086 25/01/14,00:58:55,13,10,1, 11.9,1,1, 2.944, 10397.419, 443.786, 52875.093 25/01/14,00:58:55,14,10,1, 11.9,1,1, 2.944, 10397.436, 443.794, 52875.099 25/01/14,00:58:55,15,10,1, 11.9,1,1, 2.944, 10397.428, 443.833, 52875.150 25/01/14,00:58:55,16,10,1, 11.9,1,1, 2.944, 10397.405, 443.843, 52875.212 25/01/14,00:58:55,17,10,1, 11.9,1,1, 2.944, 10397.400, 443.836, 52875.238 25/01/14,00:58:55,18,10,1, 11.9,1,1, 2.944, 10397.392, 443.857, 52875.232 25/01/14,00:58:55,19,10,1, 11.9,1,1, 2.944, 10397.403, 443.840, 52875.216 25/01/14,00:58:56,00,10,1, 11.9,1,1, 2.946, 10397.401, 443.840, 52875.216 25/01/14,00:58:56,01,10,1, 11.9,1,1, 2.946, 10397.389, 443.866, 52875.169 25/01/14,00:58:56,02,10,1, 11.9,1,1, 2.946, 10397.396, 443.878, 52875.144 25/01/14,00:58:56,03,10,1, 11.9,1,1, 2.946, 10397.391, 443.908, 52875.202 25/01/14,00:58:56,04,10,1, 11.9,1,1, 2.946, 10397.398, 443.916, 52875.269 25/01/14,00:58:56,05,10,1, 11.9,1,1, 2.946, 10397.377, 443.922, 52875.301 25/01/14,00:58:56,06,10,1, 11.9,1,1, 2.946, 10397.389, 443.955, 52875.271 25/01/14,00:58:56,07,10,1, 11.9,1,1, 2.946, 10397.384, 443.944, 52875.304 25/01/14,00:58:56,08,10,1, 11.9,1,1, 2.946, 10397.339, 443.940, 52875.281 25/01/14,00:58:56,09,10,1, 11.9,1,1, 2.946, 10397.338, 443.941, 52875.254 25/01/14,00:58:56,10,10,1, 11.9,1,1, 2.946, 10397.330, 443.979, 52875.242 25/01/14,00:58:56,11,10,1, 11.9,1,1, 2.946, 10397.338, 443.988, 52875.243 25/01/14,00:58:56,12,10,1, 11.9,1,1, 2.946, 10397.314, 443.984, 52875.306 25/01/14,00:58:56,13,10,1, 11.9,1,1, 2.946, 10397.310, 444.019, 52875.335 25/01/14,00:58:56,14,10,1, 11.9,1,1, 2.946, 10397.297, 444.011, 52875.352 25/01/14,00:58:56,15,10,1, 11.9,1,1, 2.946, 10397.313, 444.032, 52875.348 25/01/14,00:58:56,16,10,1, 11.9,1,1, 2.946, 10397.297, 444.034, 52875.363 25/01/14,00:58:56,17,10,1, 11.9,1,1, 2.946, 10397.305, 444.065, 52875.328 25/01/14,00:58:56,18,10,1, 11.9,1,1, 2.946, 10397.304, 444.064, 52875.359 25/01/14,00:58:56,19,10,1, 11.9,1,1, 2.946, 10397.281, 444.055, 52875.366 25/01/14,00:58:57,00,10,1, 11.9,1,1, 2.945, 10397.276, 444.055, 52875.366 25/01/14,00:58:57,01,10,1, 11.9,1,1, 2.945, 10397.256, 444.100, 52875.415 25/01/14,00:58:57,02,10,1, 11.9,1,1, 2.945, 10397.287, 444.132, 52875.515 25/01/14,00:58:57,03,10,1, 11.9,1,1, 2.945, 10397.239, 444.176, 52875.501 25/01/14,00:58:57,04,10,1, 11.9,1,1, 2.945, 10397.253, 444.171, 52875.502 25/01/14,00:58:57,05,10,1, 11.9,1,1, 2.945, 10397.266, 444.187, 52875.512 25/01/14,00:58:57,06,10,1, 11.9,1,1, 2.945, 10397.245, 444.188, 52875.514 25/01/14,00:58:57,07,10,1, 11.9,1,1, 2.945, 10397.259, 444.190, 52875.524 25/01/14,00:58:57,08,10,1, 11.9,1,1, 2.945, 10397.252, 444.215, 52875.554 25/01/14,00:58:57,09,10,1, 11.9,1,1, 2.945, 10397.247, 444.222, 52875.555 25/01/14,00:58:57,10,10,1, 11.9,1,1, 2.945, 10397.233, 444.234, 52875.577 25/01/14,00:58:57,11,10,1, 11.9,1,1, 2.945, 10397.246, 444.260, 52875.587 25/01/14,00:58:57,12,10,1, 11.9,1,1, 2.945, 10397.239, 444.254, 52875.651 25/01/14,00:58:57,13,10,1, 11.9,1,1, 2.945, 10397.238, 444.289, 52875.633 25/01/14,00:58:57,14,10,1, 11.9,1,1, 2.945, 10397.224, 444.279, 52875.604 25/01/14,00:58:57,15,10,1, 11.9,1,1, 2.945, 10397.255, 444.288, 52875.596 25/01/14,00:58:57,16,10,1, 11.9,1,1, 2.945, 10397.224, 444.277, 52875.575 25/01/14,00:58:57,17,10,1, 11.9,1,1, 2.945, 10397.223, 444.313, 52875.619 25/01/14,00:58:57,18,10,1, 11.9,1,1, 2.945, 10397.241, 444.330, 52875.628 25/01/14,00:58:57,19,10,1, 11.9,1,1, 2.945, 10397.233, 444.339, 52875.700 25/01/14,00:58:58,00,11,1, 11.9,1,1, 2.947, 10397.226, 444.339, 52875.700 25/01/14,00:58:58,01,11,1, 11.9,1,1, 2.947, 10397.224, 444.370, 52875.738 25/01/14,00:58:58,02,11,1, 11.9,1,1, 2.947, 10397.222, 444.360, 52875.705 25/01/14,00:58:58,03,11,1, 11.9,1,1, 2.947, 10397.222, 444.405, 52875.667 25/01/14,00:58:58,04,11,1, 11.9,1,1, 2.947, 10397.204, 444.391, 52875.662 25/01/14,00:58:58,05,11,1, 11.9,1,1, 2.947, 10397.196, 444.413, 52875.663 25/01/14,00:58:58,06,11,1, 11.9,1,1, 2.947, 10397.228, 444.379, 52875.697 25/01/14,00:58:58,07,11,1, 11.9,1,1, 2.947, 10397.215, 444.430, 52875.715 25/01/14,00:58:58,08,11,1, 11.9,1,1, 2.947, 10397.203, 444.409, 52875.729 25/01/14,00:58:58,09,11,1, 11.9,1,1, 2.947, 10397.190, 444.423, 52875.748 25/01/14,00:58:58,10,11,1, 11.9,1,1, 2.947, 10397.182, 444.446, 52875.782 25/01/14,00:58:58,11,11,1, 11.9,1,1, 2.947, 10397.191, 444.450, 52875.827 25/01/14,00:58:58,12,11,1, 11.9,1,1, 2.947, 10397.184, 444.427, 52875.801 25/01/14,00:58:58,13,11,1, 11.9,1,1, 2.947, 10397.171, 444.460, 52875.796 25/01/14,00:58:58,14,11,1, 11.9,1,1, 2.947, 10397.201, 444.482, 52875.801 25/01/14,00:58:58,15,11,1, 11.9,1,1, 2.947, 10397.168, 444.490, 52875.775 25/01/14,00:58:58,16,11,1, 11.9,1,1, 2.947, 10397.169, 444.522, 52875.782 25/01/14,00:58:58,17,11,1, 11.9,1,1, 2.947, 10397.185, 444.522, 52875.841 25/01/14,00:58:58,18,11,1, 11.9,1,1, 2.947, 10397.149, 444.519, 52875.857 25/01/14,00:58:58,19,11,1, 11.9,1,1, 2.947, 10397.173, 444.547, 52875.910 25/01/14,00:58:59,00,11,1, 11.9,1,1, 2.945, 10397.167, 444.547, 52875.910 25/01/14,00:58:59,01,11,1, 11.9,1,1, 2.945, 10397.128, 444.556, 52875.882 25/01/14,00:58:59,02,11,1, 11.9,1,1, 2.945, 10397.157, 444.591, 52875.893 25/01/14,00:58:59,03,11,1, 11.9,1,1, 2.945, 10397.137, 444.606, 52876.010 25/01/14,00:58:59,04,11,1, 11.9,1,1, 2.945, 10397.136, 444.621, 52875.798 25/01/14,00:58:59,05,11,1, 11.9,1,1, 2.945, 10397.135, 444.627, 52875.843 25/01/14,00:58:59,06,11,1, 11.9,1,1, 2.945, 10397.126, 444.628, 52875.930 25/01/14,00:58:59,07,11,1, 11.9,1,1, 2.945, 10397.112, 444.649, 52875.948 25/01/14,00:58:59,08,11,1, 11.9,1,1, 2.945, 10397.157, 444.653, 52875.703 25/01/14,00:58:59,09,11,1, 11.9,1,1, 2.945, 10397.096, 444.680, 52875.941 25/01/14,00:58:59,10,11,1, 11.9,1,1, 2.945, 10397.086, 444.687, 52876.001 25/01/14,00:58:59,11,11,1, 11.9,1,1, 2.945, 10397.118, 444.688, 52876.022 25/01/14,00:58:59,12,11,1, 11.9,1,1, 2.945, 10397.093, 444.700, 52875.959 25/01/14,00:58:59,13,11,1, 11.9,1,1, 2.945, 10397.097, 444.710, 52876.011 25/01/14,00:58:59,14,11,1, 11.9,1,1, 2.945, 10397.099, 444.725, 52875.991 25/01/14,00:58:59,15,11,1, 11.9,1,1, 2.945, 10397.093, 444.746, 52876.011 25/01/14,00:58:59,16,11,1, 11.9,1,1, 2.945, 10397.089, 444.775, 52876.043 25/01/14,00:58:59,17,11,1, 11.9,1,1, 2.945, 10397.072, 444.792, 52876.065 25/01/14,00:58:59,18,11,1, 11.9,1,1, 2.945, 10397.086, 444.798, 52876.070 25/01/14,00:58:59,19,11,1, 11.9,1,1, 2.945, 10397.076, 444.812, 52876.076 25/01/14,00:59:00,00,10,1, 11.9,1,1, 2.946, 10397.075, 444.812, 52876.076 25/01/14,00:59:00,01,10,1, 11.9,1,1, 2.946, 10397.087, 444.815, 52876.065 25/01/14,00:59:00,02,10,1, 11.9,1,1, 2.946, 10397.067, 444.842, 52876.095 25/01/14,00:59:00,03,10,1, 11.9,1,1, 2.946, 10397.086, 444.843, 52876.137 25/01/14,00:59:00,04,10,1, 11.9,1,1, 2.946, 10397.028, 444.866, 52876.189 25/01/14,00:59:00,05,10,1, 11.9,1,1, 2.946, 10397.048, 444.878, 52876.193 25/01/14,00:59:00,06,10,1, 11.9,1,1, 2.946, 10397.034, 444.881, 52876.277 25/01/14,00:59:00,07,10,1, 11.9,1,1, 2.946, 10397.071, 444.882, 52876.295 25/01/14,00:59:00,08,10,1, 11.9,1,1, 2.946, 10397.036, 444.895, 52876.099 25/01/14,00:59:00,09,10,1, 11.9,1,1, 2.946, 10397.053, 444.913, 52876.182 25/01/14,00:59:00,10,10,1, 11.9,1,1, 2.946, 10397.053, 444.927, 52876.165 25/01/14,00:59:00,11,10,1, 11.9,1,1, 2.946, 10397.042, 444.922, 52876.210 25/01/14,00:59:00,12,10,1, 11.9,1,1, 2.946, 10397.018, 444.969, 52876.284 25/01/14,00:59:00,13,10,1, 11.9,1,1, 2.946, 10397.037, 444.969, 52876.326 25/01/14,00:59:00,14,10,1, 11.9,1,1, 2.946, 10397.055, 444.968, 52876.290 25/01/14,00:59:00,15,10,1, 11.9,1,1, 2.946, 10397.039, 444.998, 52876.292 25/01/14,00:59:00,16,10,1, 11.9,1,1, 2.946, 10397.039, 444.989, 52876.259 25/01/14,00:59:00,17,10,1, 11.9,1,1, 2.946, 10397.042, 445.000, 52876.232 25/01/14,00:59:00,18,10,1, 11.9,1,1, 2.946, 10397.028, 445.008, 52876.239 25/01/14,00:59:00,19,10,1, 11.9,1,1, 2.946, 10397.035, 445.040, 52876.301 25/01/14,00:59:01,00,11,1, 11.9,1,1, 2.945, 10397.034, 445.040, 52876.301 25/01/14,00:59:01,01,11,1, 11.9,1,1, 2.945, 10397.041, 445.052, 52876.341 25/01/14,00:59:01,02,11,1, 11.9,1,1, 2.945, 10397.040, 445.083, 52876.390 25/01/14,00:59:01,03,11,1, 11.9,1,1, 2.945, 10397.031, 445.079, 52876.363 25/01/14,00:59:01,04,11,1, 11.9,1,1, 2.945, 10397.022, 445.064, 52876.395 25/01/14,00:59:01,05,11,1, 11.9,1,1, 2.945, 10397.031, 445.091, 52876.356 25/01/14,00:59:01,06,11,1, 11.9,1,1, 2.945, 10397.026, 445.095, 52876.327 25/01/14,00:59:01,07,11,1, 11.9,1,1, 2.945, 10397.021, 445.110, 52876.327 25/01/14,00:59:01,08,11,1, 11.9,1,1, 2.945, 10397.021, 445.108, 52876.334 25/01/14,00:59:01,09,11,1, 11.9,1,1, 2.945, 10397.030, 445.123, 52876.344 25/01/14,00:59:01,10,11,1, 11.9,1,1, 2.945, 10397.025, 445.139, 52876.448 25/01/14,00:59:01,11,11,1, 11.9,1,1, 2.945, 10397.013, 445.166, 52876.475 25/01/14,00:59:01,12,11,1, 11.9,1,1, 2.945, 10397.003, 445.204, 52876.506 25/01/14,00:59:01,13,11,1, 11.9,1,1, 2.945, 10397.004, 445.188, 52876.523 25/01/14,00:59:01,14,11,1, 11.9,1,1, 2.945, 10396.987, 445.191, 52876.507 25/01/14,00:59:01,15,11,1, 11.9,1,1, 2.945, 10397.010, 445.198, 52876.486 25/01/14,00:59:01,16,11,1, 11.9,1,1, 2.945, 10397.009, 445.200, 52876.453 25/01/14,00:59:01,17,11,1, 11.9,1,1, 2.945, 10397.026, 445.217, 52876.514 25/01/14,00:59:01,18,11,1, 11.9,1,1, 2.945, 10396.998, 445.255, 52876.488 25/01/14,00:59:01,19,11,1, 11.9,1,1, 2.945, 10396.974, 445.241, 52876.557 25/01/14,00:59:02,00,12,1, 11.9,1,1, 2.946, 10396.967, 445.241, 52876.557 25/01/14,00:59:02,01,12,1, 11.9,1,1, 2.946, 10397.004, 445.259, 52876.556 25/01/14,00:59:02,02,12,1, 11.9,1,1, 2.946, 10397.027, 445.254, 52876.358 25/01/14,00:59:02,03,12,1, 11.9,1,1, 2.946, 10397.018, 445.280, 52876.533 25/01/14,00:59:02,04,12,1, 11.9,1,1, 2.946, 10397.009, 445.292, 52876.568 25/01/14,00:59:02,05,12,1, 11.9,1,1, 2.946, 10397.012, 445.321, 52876.610 25/01/14,00:59:02,06,12,1, 11.9,1,1, 2.946, 10397.009, 445.309, 52876.627 25/01/14,00:59:02,07,12,1, 11.9,1,1, 2.946, 10396.977, 445.336, 52876.633 25/01/14,00:59:02,08,12,1, 11.9,1,1, 2.946, 10396.995, 445.343, 52876.629 25/01/14,00:59:02,09,12,1, 11.9,1,1, 2.946, 10396.989, 445.344, 52876.670 25/01/14,00:59:02,10,12,1, 11.9,1,1, 2.946, 10396.985, 445.352, 52876.677 25/01/14,00:59:02,11,12,1, 11.9,1,1, 2.946, 10396.999, 445.382, 52876.695 25/01/14,00:59:02,12,12,1, 11.9,1,1, 2.946, 10396.996, 445.369, 52876.663 25/01/14,00:59:02,13,12,1, 11.9,1,1, 2.946, 10396.949, 445.382, 52876.635 25/01/14,00:59:02,14,12,1, 11.9,1,1, 2.946, 10396.974, 445.392, 52876.643 25/01/14,00:59:02,15,12,1, 11.9,1,1, 2.946, 10396.956, 445.394, 52876.658 25/01/14,00:59:02,16,12,1, 11.9,1,1, 2.946, 10396.970, 445.416, 52876.754 25/01/14,00:59:02,17,12,1, 11.9,1,1, 2.946, 10396.971, 445.422, 52876.780 25/01/14,00:59:02,18,12,1, 11.9,1,1, 2.946, 10396.957, 445.430, 52876.781 25/01/14,00:59:02,19,12,1, 11.9,1,1, 2.946, 10396.942, 445.444, 52876.766 25/01/14,00:59:03,00,11,1, 11.9,1,1, 2.946, 10396.942, 445.444, 52876.766 25/01/14,00:59:03,01,11,1, 11.9,1,1, 2.946, 10396.938, 445.443, 52876.749 25/01/14,00:59:03,02,11,1, 11.9,1,1, 2.946, 10396.957, 445.463, 52876.765 25/01/14,00:59:03,03,11,1, 11.9,1,1, 2.946, 10396.930, 445.456, 52876.787 25/01/14,00:59:03,04,11,1, 11.9,1,1, 2.946, 10396.950, 445.476, 52876.845 25/01/14,00:59:03,05,11,1, 11.9,1,1, 2.946, 10396.952, 445.486, 52876.864 25/01/14,00:59:03,06,11,1, 11.9,1,1, 2.946, 10396.959, 445.479, 52876.873 25/01/14,00:59:03,07,11,1, 11.9,1,1, 2.946, 10396.951, 445.495, 52876.851 25/01/14,00:59:03,08,11,1, 11.9,1,1, 2.946, 10396.942, 445.508, 52876.846 25/01/14,00:59:03,09,11,1, 11.9,1,1, 2.946, 10396.946, 445.515, 52876.851 25/01/14,00:59:03,10,11,1, 11.9,1,1, 2.946, 10396.961, 445.495, 52876.811 25/01/14,00:59:03,11,11,1, 11.9,1,1, 2.946, 10396.947, 445.526, 52876.838 25/01/14,00:59:03,12,11,1, 11.9,1,1, 2.946, 10396.951, 445.532, 52876.871 25/01/14,00:59:03,13,11,1, 11.9,1,1, 2.946, 10396.945, 445.521, 52876.888 25/01/14,00:59:03,14,11,1, 11.9,1,1, 2.946, 10396.952, 445.535, 52876.926 25/01/14,00:59:03,15,11,1, 11.9,1,1, 2.946, 10396.947, 445.537, 52876.990 25/01/14,00:59:03,16,11,1, 11.9,1,1, 2.946, 10396.945, 445.542, 52877.002 25/01/14,00:59:03,17,11,1, 11.9,1,1, 2.946, 10396.952, 445.556, 52877.034 25/01/14,00:59:03,18,11,1, 11.9,1,1, 2.946, 10396.938, 445.578, 52876.866 25/01/14,00:59:03,19,11,1, 11.9,1,1, 2.946, 10396.961, 445.568, 52877.043 25/01/14,00:59:04,00,12,1, 11.9,1,1, 2.948, 10396.959, 445.568, 52877.043 25/01/14,00:59:04,01,12,1, 11.9,1,1, 2.948, 10396.961, 445.555, 52876.898 25/01/14,00:59:04,02,12,1, 11.9,1,1, 2.948, 10396.975, 445.577, 52876.940 25/01/14,00:59:04,03,12,1, 11.9,1,1, 2.948, 10396.934, 445.597, 52877.003 25/01/14,00:59:04,04,12,1, 11.9,1,1, 2.948, 10396.928, 445.594, 52877.069 25/01/14,00:59:04,05,12,1, 11.9,1,1, 2.948, 10396.950, 445.602, 52877.048 25/01/14,00:59:04,06,12,1, 11.9,1,1, 2.948, 10396.948, 445.609, 52877.086 25/01/14,00:59:04,07,12,1, 11.9,1,1, 2.948, 10396.955, 445.623, 52876.985 25/01/14,00:59:04,08,12,1, 11.9,1,1, 2.948, 10396.932, 445.645, 52877.036 25/01/14,00:59:04,09,12,1, 11.9,1,1, 2.948, 10396.934, 445.647, 52876.981 25/01/14,00:59:04,10,12,1, 11.9,1,1, 2.948, 10396.944, 445.641, 52876.980 25/01/14,00:59:04,11,12,1, 11.9,1,1, 2.948, 10396.937, 445.647, 52877.040 25/01/14,00:59:04,12,12,1, 11.9,1,1, 2.948, 10396.946, 445.679, 52877.052 25/01/14,00:59:04,13,12,1, 11.9,1,1, 2.948, 10396.956, 445.677, 52877.110 25/01/14,00:59:04,14,12,1, 11.9,1,1, 2.948, 10396.927, 445.685, 52877.157 25/01/14,00:59:04,15,12,1, 11.9,1,1, 2.948, 10396.936, 445.713, 52877.071 25/01/14,00:59:04,16,12,1, 11.9,1,1, 2.948, 10396.918, 445.710, 52877.086 25/01/14,00:59:04,17,12,1, 11.9,1,1, 2.948, 10396.932, 445.750, 52877.127 25/01/14,00:59:04,18,12,1, 11.9,1,1, 2.948, 10396.961, 445.723, 52877.179 25/01/14,00:59:04,19,12,1, 11.9,1,1, 2.948, 10396.921, 445.751, 52877.160 25/01/14,00:59:05,00,12,1, 11.9,1,1, 2.945, 10396.917, 445.751, 52877.160 25/01/14,00:59:05,01,12,1, 11.9,1,1, 2.945, 10396.940, 445.790, 52877.159 25/01/14,00:59:05,02,12,1, 11.9,1,1, 2.945, 10396.932, 445.755, 52877.188 25/01/14,00:59:05,03,12,1, 11.9,1,1, 2.945, 10396.956, 445.785, 52877.206 25/01/14,00:59:05,04,12,1, 11.9,1,1, 2.945, 10396.938, 445.800, 52877.241 25/01/14,00:59:05,05,12,1, 11.9,1,1, 2.945, 10396.924, 445.801, 52877.228 25/01/14,00:59:05,06,12,1, 11.9,1,1, 2.945, 10396.924, 445.793, 52877.171 25/01/14,00:59:05,07,12,1, 11.9,1,1, 2.945, 10396.942, 445.814, 52877.169 25/01/14,00:59:05,08,12,1, 11.9,1,1, 2.945, 10396.929, 445.807, 52877.211 25/01/14,00:59:05,09,12,1, 11.9,1,1, 2.945, 10396.930, 445.841, 52877.251 25/01/14,00:59:05,10,12,1, 11.9,1,1, 2.945, 10396.936, 445.861, 52877.246 25/01/14,00:59:05,11,12,1, 11.9,1,1, 2.945, 10396.938, 445.877, 52877.258 25/01/14,00:59:05,12,12,1, 11.9,1,1, 2.945, 10396.927, 445.860, 52877.291 25/01/14,00:59:05,13,12,1, 11.9,1,1, 2.945, 10396.940, 445.871, 52877.231 25/01/14,00:59:05,14,12,1, 11.9,1,1, 2.945, 10396.920, 445.872, 52877.227 25/01/14,00:59:05,15,12,1, 11.9,1,1, 2.945, 10396.935, 445.882, 52877.277 25/01/14,00:59:05,16,12,1, 11.9,1,1, 2.945, 10396.917, 445.888, 52877.282 25/01/14,00:59:05,17,12,1, 11.9,1,1, 2.945, 10396.930, 445.860, 52877.315 25/01/14,00:59:05,18,12,1, 11.9,1,1, 2.945, 10396.937, 445.903, 52877.340 25/01/14,00:59:05,19,12,1, 11.9,1,1, 2.945, 10396.920, 445.904, 52877.349 25/01/14,00:59:06,00,11,1, 11.9,1,1, 2.948, 10396.917, 445.904, 52877.349 25/01/14,00:59:06,01,11,1, 11.9,1,1, 2.948, 10396.944, 445.918, 52877.347 25/01/14,00:59:06,02,11,1, 11.9,1,1, 2.948, 10396.932, 445.926, 52877.319 25/01/14,00:59:06,03,11,1, 11.9,1,1, 2.948, 10396.928, 445.916, 52877.365 25/01/14,00:59:06,04,11,1, 11.9,1,1, 2.948, 10396.936, 445.926, 52877.324 25/01/14,00:59:06,05,11,1, 11.9,1,1, 2.948, 10396.905, 445.963, 52877.446 25/01/14,00:59:06,06,11,1, 11.9,1,1, 2.948, 10396.907, 445.954, 52877.358 25/01/14,00:59:06,07,11,1, 11.9,1,1, 2.948, 10396.926, 445.952, 52877.397 25/01/14,00:59:06,08,11,1, 11.9,1,1, 2.948, 10396.901, 445.967, 52877.458 25/01/14,00:59:06,09,11,1, 11.9,1,1, 2.948, 10396.935, 445.971, 52877.451 25/01/14,00:59:06,10,11,1, 11.9,1,1, 2.948, 10396.900, 445.979, 52877.447 25/01/14,00:59:06,11,11,1, 11.9,1,1, 2.948, 10396.913, 445.947, 52877.411 25/01/14,00:59:06,12,11,1, 11.9,1,1, 2.948, 10396.900, 445.980, 52877.360 25/01/14,00:59:06,13,11,1, 11.9,1,1, 2.948, 10396.916, 446.000, 52877.360 25/01/14,00:59:06,14,11,1, 11.9,1,1, 2.948, 10396.895, 445.994, 52877.393 25/01/14,00:59:06,15,11,1, 11.9,1,1, 2.948, 10396.911, 445.996, 52877.450 25/01/14,00:59:06,16,11,1, 11.9,1,1, 2.948, 10396.902, 446.016, 52877.504 25/01/14,00:59:06,17,11,1, 11.9,1,1, 2.948, 10396.878, 446.002, 52877.485 25/01/14,00:59:06,18,11,1, 11.9,1,1, 2.948, 10396.903, 446.004, 52877.507 25/01/14,00:59:06,19,11,1, 11.9,1,1, 2.948, 10396.908, 446.020, 52877.492 25/01/14,00:59:07,00,11,1, 11.9,1,1, 2.950, 10396.900, 446.020, 52877.492 25/01/14,00:59:07,01,11,1, 11.9,1,1, 2.950, 10396.889, 446.036, 52877.453 25/01/14,00:59:07,02,11,1, 11.9,1,1, 2.950, 10396.887, 446.043, 52877.445 25/01/14,00:59:07,03,11,1, 11.9,1,1, 2.950, 10396.880, 446.045, 52877.490 25/01/14,00:59:07,04,11,1, 11.9,1,1, 2.950, 10396.875, 446.038, 52877.500 25/01/14,00:59:07,05,11,1, 11.9,1,1, 2.950, 10396.873, 446.038, 52877.544 25/01/14,00:59:07,06,11,1, 11.9,1,1, 2.950, 10396.901, 446.063, 52877.528 25/01/14,00:59:07,07,11,1, 11.9,1,1, 2.950, 10396.873, 446.087, 52877.565 25/01/14,00:59:07,08,11,1, 11.9,1,1, 2.950, 10396.875, 446.080, 52877.578 25/01/14,00:59:07,09,11,1, 11.9,1,1, 2.950, 10396.856, 446.101, 52877.541 25/01/14,00:59:07,10,11,1, 11.9,1,1, 2.950, 10396.850, 446.107, 52877.527 25/01/14,00:59:07,11,11,1, 11.9,1,1, 2.950, 10396.867, 446.101, 52877.552 25/01/14,00:59:07,12,11,1, 11.9,1,1, 2.950, 10396.869, 446.094, 52877.557 25/01/14,00:59:07,13,11,1, 11.9,1,1, 2.950, 10396.864, 446.094, 52877.524 25/01/14,00:59:07,14,11,1, 11.9,1,1, 2.950, 10396.870, 446.139, 52877.546 25/01/14,00:59:07,15,11,1, 11.9,1,1, 2.950, 10396.857, 446.127, 52877.604 25/01/14,00:59:07,16,11,1, 11.9,1,1, 2.950, 10396.860, 446.122, 52877.654 25/01/14,00:59:07,17,11,1, 11.9,1,1, 2.950, 10396.855, 446.133, 52877.668 25/01/14,00:59:07,18,11,1, 11.9,1,1, 2.950, 10396.876, 446.149, 52877.642 25/01/14,00:59:07,19,11,1, 11.9,1,1, 2.950, 10396.873, 446.147, 52877.657 25/01/14,00:59:08,00,12,1, 12.0,1,1, 2.947, 10396.867, 446.147, 52877.657 25/01/14,00:59:08,01,12,1, 12.0,1,1, 2.947, 10396.885, 446.150, 52877.625 25/01/14,00:59:08,02,12,1, 12.0,1,1, 2.947, 10396.877, 446.169, 52877.696 25/01/14,00:59:08,03,12,1, 12.0,1,1, 2.947, 10396.867, 446.170, 52877.715 25/01/14,00:59:08,04,12,1, 12.0,1,1, 2.947, 10396.881, 446.186, 52877.695 25/01/14,00:59:08,05,12,1, 12.0,1,1, 2.947, 10396.853, 446.171, 52877.715 25/01/14,00:59:08,06,12,1, 12.0,1,1, 2.947, 10396.865, 446.175, 52877.674 25/01/14,00:59:08,07,12,1, 12.0,1,1, 2.947, 10396.881, 446.214, 52877.667 25/01/14,00:59:08,08,12,1, 12.0,1,1, 2.947, 10396.857, 446.219, 52877.684 25/01/14,00:59:08,09,12,1, 12.0,1,1, 2.947, 10396.886, 446.212, 52877.687 25/01/14,00:59:08,10,12,1, 12.0,1,1, 2.947, 10396.872, 446.207, 52877.714 25/01/14,00:59:08,11,12,1, 12.0,1,1, 2.947, 10396.876, 446.207, 52877.750 25/01/14,00:59:08,12,12,1, 12.0,1,1, 2.947, 10396.868, 446.210, 52877.760 25/01/14,00:59:08,13,12,1, 12.0,1,1, 2.947, 10396.863, 446.204, 52877.730 25/01/14,00:59:08,14,12,1, 12.0,1,1, 2.947, 10396.877, 446.236, 52877.730 25/01/14,00:59:08,15,12,1, 12.0,1,1, 2.947, 10396.861, 446.236, 52877.733 25/01/14,00:59:08,16,12,1, 12.0,1,1, 2.947, 10396.882, 446.242, 52877.715 25/01/14,00:59:08,17,12,1, 12.0,1,1, 2.947, 10396.892, 446.259, 52877.741 25/01/14,00:59:08,18,12,1, 12.0,1,1, 2.947, 10396.867, 446.253, 52877.759 25/01/14,00:59:08,19,12,1, 12.0,1,1, 2.947, 10396.853, 446.248, 52877.762 25/01/14,00:59:09,00,12,1, 11.9,1,1, 2.953, 10396.850, 446.248, 52877.762 25/01/14,00:59:09,01,12,1, 11.9,1,1, 2.953, 10396.862, 446.279, 52877.903 25/01/14,00:59:09,02,12,1, 11.9,1,1, 2.953, 10396.855, 446.287, 52877.802 25/01/14,00:59:09,03,12,1, 11.9,1,1, 2.953, 10396.876, 446.278, 52877.793 25/01/14,00:59:09,04,12,1, 11.9,1,1, 2.953, 10396.892, 446.291, 52877.771 25/01/14,00:59:09,05,12,1, 11.9,1,1, 2.953, 10396.875, 446.295, 52877.791 25/01/14,00:59:09,06,12,1, 11.9,1,1, 2.953, 10396.892, 446.302, 52877.791 25/01/14,00:59:09,07,12,1, 11.9,1,1, 2.953, 10396.866, 446.314, 52877.807 25/01/14,00:59:09,08,12,1, 11.9,1,1, 2.953, 10396.876, 446.319, 52877.823 25/01/14,00:59:09,09,12,1, 11.9,1,1, 2.953, 10396.881, 446.322, 52877.878 25/01/14,00:59:09,10,12,1, 11.9,1,1, 2.953, 10396.888, 446.329, 52877.946 25/01/14,00:59:09,11,12,1, 11.9,1,1, 2.953, 10396.875, 446.326, 52877.890 25/01/14,00:59:09,12,12,1, 11.9,1,1, 2.953, 10396.885, 446.315, 52877.918 25/01/14,00:59:09,13,12,1, 11.9,1,1, 2.953, 10396.860, 446.317, 52877.857 25/01/14,00:59:09,14,12,1, 11.9,1,1, 2.953, 10396.875, 446.316, 52877.847 25/01/14,00:59:09,15,12,1, 11.9,1,1, 2.953, 10396.891, 446.336, 52877.813 25/01/14,00:59:09,16,12,1, 11.9,1,1, 2.953, 10396.864, 446.354, 52877.832 25/01/14,00:59:09,17,12,1, 11.9,1,1, 2.953, 10396.860, 446.344, 52877.871 25/01/14,00:59:09,18,12,1, 11.9,1,1, 2.953, 10396.893, 446.344, 52877.895 25/01/14,00:59:09,19,12,1, 11.9,1,1, 2.953, 10396.859, 446.349, 52877.952 25/01/14,00:59:10,00,12,1, 11.9,1,1, 2.944, 10396.858, 446.349, 52877.952 25/01/14,00:59:10,01,12,1, 11.9,1,1, 2.944, 10396.881, 446.376, 52877.961 25/01/14,00:59:10,02,12,1, 11.9,1,1, 2.944, 10396.872, 446.349, 52877.961 25/01/14,00:59:10,03,12,1, 11.9,1,1, 2.944, 10396.879, 446.364, 52877.926 25/01/14,00:59:10,04,12,1, 11.9,1,1, 2.944, 10396.861, 446.368, 52877.933 25/01/14,00:59:10,05,12,1, 11.9,1,1, 2.944, 10396.884, 446.374, 52877.906 25/01/14,00:59:10,06,12,1, 11.9,1,1, 2.944, 10396.891, 446.385, 52877.897 25/01/14,00:59:10,07,12,1, 11.9,1,1, 2.944, 10396.880, 446.404, 52877.931 25/01/14,00:59:10,08,12,1, 11.9,1,1, 2.944, 10396.879, 446.388, 52878.000 25/01/14,00:59:10,09,12,1, 11.9,1,1, 2.944, 10396.884, 446.390, 52878.013 25/01/14,00:59:10,10,12,1, 11.9,1,1, 2.944, 10396.870, 446.408, 52878.005 25/01/14,00:59:10,11,12,1, 11.9,1,1, 2.944, 10396.881, 446.395, 52878.001 25/01/14,00:59:10,12,12,1, 11.9,1,1, 2.944, 10396.887, 446.426, 52877.941 25/01/14,00:59:10,13,12,1, 11.9,1,1, 2.944, 10396.888, 446.415, 52877.971 25/01/14,00:59:10,14,12,1, 11.9,1,1, 2.944, 10396.882, 446.409, 52877.980 25/01/14,00:59:10,15,12,1, 11.9,1,1, 2.944, 10396.917, 446.445, 52878.181 25/01/14,00:59:10,16,12,1, 11.9,1,1, 2.944, 10396.857, 446.433, 52877.986 25/01/14,00:59:10,17,12,1, 11.9,1,1, 2.944, 10396.865, 446.443, 52878.121 25/01/14,00:59:10,18,12,1, 11.9,1,1, 2.944, 10396.877, 446.468, 52878.045 25/01/14,00:59:10,19,12,1, 11.9,1,1, 2.944, 10396.856, 446.466, 52878.054 25/01/14,00:59:11,00,12,1, 11.9,1,1, 2.946, 10396.850, 446.466, 52878.054 25/01/14,00:59:11,01,12,1, 11.9,1,1, 2.946, 10396.897, 446.472, 52878.031 25/01/14,00:59:11,02,12,1, 11.9,1,1, 2.946, 10396.884, 446.498, 52878.043 25/01/14,00:59:11,03,12,1, 11.9,1,1, 2.946, 10396.877, 446.513, 52878.098 25/01/14,00:59:11,04,12,1, 11.9,1,1, 2.946, 10396.896, 446.502, 52878.096 25/01/14,00:59:11,05,12,1, 11.9,1,1, 2.946, 10396.899, 446.530, 52878.073 25/01/14,00:59:11,06,12,1, 11.9,1,1, 2.946, 10396.890, 446.535, 52878.084 25/01/14,00:59:11,07,12,1, 11.9,1,1, 2.946, 10396.910, 446.539, 52878.087 25/01/14,00:59:11,08,12,1, 11.9,1,1, 2.946, 10396.897, 446.553, 52878.088 25/01/14,00:59:11,09,12,1, 11.9,1,1, 2.946, 10396.906, 446.560, 52878.082 25/01/14,00:59:11,10,12,1, 11.9,1,1, 2.946, 10396.881, 446.561, 52878.096 25/01/14,00:59:11,11,12,1, 11.9,1,1, 2.946, 10396.906, 446.550, 52878.121 25/01/14,00:59:11,12,12,1, 11.9,1,1, 2.946, 10396.916, 446.551, 52878.106 25/01/14,00:59:11,13,12,1, 11.9,1,1, 2.946, 10396.921, 446.587, 52878.163 25/01/14,00:59:11,14,12,1, 11.9,1,1, 2.946, 10396.916, 446.585, 52878.213 25/01/14,00:59:11,15,12,1, 11.9,1,1, 2.946, 10396.914, 446.608, 52878.209 25/01/14,00:59:11,16,12,1, 11.9,1,1, 2.946, 10396.921, 446.606, 52878.191 25/01/14,00:59:11,17,12,1, 11.9,1,1, 2.946, 10396.911, 446.633, 52878.158 25/01/14,00:59:11,18,12,1, 11.9,1,1, 2.946, 10396.921, 446.602, 52878.164 25/01/14,00:59:11,19,12,1, 11.9,1,1, 2.946, 10396.921, 446.588, 52878.102 25/01/14,00:59:12,00,12,1, 11.9,1,1, 2.945, 10396.917, 446.588, 52878.102 25/01/14,00:59:12,01,12,1, 11.9,1,1, 2.945, 10396.929, 446.609, 52878.189 25/01/14,00:59:12,02,12,1, 11.9,1,1, 2.945, 10396.926, 446.621, 52878.281 25/01/14,00:59:12,03,12,1, 11.9,1,1, 2.945, 10396.939, 446.622, 52878.219 25/01/14,00:59:12,04,12,1, 11.9,1,1, 2.945, 10396.928, 446.608, 52878.288 25/01/14,00:59:12,05,12,1, 11.9,1,1, 2.945, 10396.940, 446.634, 52878.289 25/01/14,00:59:12,06,12,1, 11.9,1,1, 2.945, 10396.936, 446.656, 52878.219 25/01/14,00:59:12,07,12,1, 11.9,1,1, 2.945, 10396.959, 446.653, 52878.186 25/01/14,00:59:12,08,12,1, 11.9,1,1, 2.945, 10396.943, 446.648, 52878.180 25/01/14,00:59:12,09,12,1, 11.9,1,1, 2.945, 10396.964, 446.659, 52878.154 25/01/14,00:59:12,10,12,1, 11.9,1,1, 2.945, 10396.958, 446.687, 52878.228 25/01/14,00:59:12,11,12,1, 11.9,1,1, 2.945, 10396.949, 446.703, 52878.286 25/01/14,00:59:12,12,12,1, 11.9,1,1, 2.945, 10396.949, 446.707, 52878.292 25/01/14,00:59:12,13,12,1, 11.9,1,1, 2.945, 10396.958, 446.715, 52878.253 25/01/14,00:59:12,14,12,1, 11.9,1,1, 2.945, 10396.965, 446.724, 52878.373 25/01/14,00:59:12,15,12,1, 11.9,1,1, 2.945, 10396.952, 446.743, 52878.352 25/01/14,00:59:12,16,12,1, 11.9,1,1, 2.945, 10396.951, 446.724, 52878.253 25/01/14,00:59:12,17,12,1, 11.9,1,1, 2.945, 10396.953, 446.735, 52878.273 25/01/14,00:59:12,18,12,1, 11.9,1,1, 2.945, 10396.969, 446.733, 52878.297 25/01/14,00:59:12,19,12,1, 11.9,1,1, 2.945, 10396.967, 446.748, 52878.262 25/01/14,00:59:13,00,12,1, 11.9,1,1, 2.948, 10396.967, 446.748, 52878.262 25/01/14,00:59:13,01,12,1, 11.9,1,1, 2.948, 10396.968, 446.771, 52878.289 25/01/14,00:59:13,02,12,1, 11.9,1,1, 2.948, 10396.968, 446.771, 52878.320 25/01/14,00:59:13,03,12,1, 11.9,1,1, 2.948, 10396.967, 446.786, 52878.339 25/01/14,00:59:13,04,12,1, 11.9,1,1, 2.948, 10396.949, 446.799, 52878.307 25/01/14,00:59:13,05,12,1, 11.9,1,1, 2.948, 10396.958, 446.801, 52878.334 25/01/14,00:59:13,06,12,1, 11.9,1,1, 2.948, 10396.955, 446.798, 52878.351 25/01/14,00:59:13,07,12,1, 11.9,1,1, 2.948, 10396.965, 446.823, 52878.343 25/01/14,00:59:13,08,12,1, 11.9,1,1, 2.948, 10396.965, 446.824, 52878.338 25/01/14,00:59:13,09,12,1, 11.9,1,1, 2.948, 10396.975, 446.821, 52878.388 25/01/14,00:59:13,10,12,1, 11.9,1,1, 2.948, 10396.988, 446.838, 52878.350 25/01/14,00:59:13,11,12,1, 11.9,1,1, 2.948, 10396.953, 446.807, 52878.275 25/01/14,00:59:13,12,12,1, 11.9,1,1, 2.948, 10396.985, 446.811, 52878.416 25/01/14,00:59:13,13,12,1, 11.9,1,1, 2.948, 10396.972, 446.835, 52878.371 25/01/14,00:59:13,14,12,1, 11.9,1,1, 2.948, 10396.957, 446.872, 52878.408 25/01/14,00:59:13,15,12,1, 11.9,1,1, 2.948, 10397.011, 446.873, 52878.440 25/01/14,00:59:13,16,12,1, 11.9,1,1, 2.948, 10396.989, 446.862, 52878.438 25/01/14,00:59:13,17,12,1, 11.9,1,1, 2.948, 10396.976, 446.895, 52878.386 25/01/14,00:59:13,18,12,1, 11.9,1,1, 2.948, 10396.988, 446.886, 52878.355 25/01/14,00:59:13,19,12,1, 11.9,1,1, 2.948, 10396.996, 446.890, 52878.372 25/01/14,00:59:14,00,12,1, 11.9,1,1, 2.945, 10396.992, 446.890, 52878.372 25/01/14,00:59:14,01,12,1, 11.9,1,1, 2.945, 10396.988, 446.906, 52878.404 25/01/14,00:59:14,02,12,1, 11.9,1,1, 2.945, 10396.977, 446.906, 52878.437 25/01/14,00:59:14,03,12,1, 11.9,1,1, 2.945, 10397.000, 446.941, 52878.459 25/01/14,00:59:14,04,12,1, 11.9,1,1, 2.945, 10397.008, 446.940, 52878.503 25/01/14,00:59:14,05,12,1, 11.9,1,1, 2.945, 10397.012, 446.939, 52878.486 25/01/14,00:59:14,06,12,1, 11.9,1,1, 2.945, 10397.020, 446.934, 52878.473 25/01/14,00:59:14,07,12,1, 11.9,1,1, 2.945, 10396.999, 446.982, 52878.518 25/01/14,00:59:14,08,12,1, 11.9,1,1, 2.945, 10396.992, 446.974, 52878.440 25/01/14,00:59:14,09,12,1, 11.9,1,1, 2.945, 10397.052, 446.985, 52878.474 25/01/14,00:59:14,10,12,1, 11.9,1,1, 2.945, 10397.019, 446.966, 52878.437 25/01/14,00:59:14,11,12,1, 11.9,1,1, 2.945, 10397.006, 447.006, 52878.412 25/01/14,00:59:14,12,12,1, 11.9,1,1, 2.945, 10397.022, 447.022, 52878.427 25/01/14,00:59:14,13,12,1, 11.9,1,1, 2.945, 10397.047, 447.038, 52878.470 25/01/14,00:59:14,14,12,1, 11.9,1,1, 2.945, 10397.010, 447.032, 52878.501 25/01/14,00:59:14,15,12,1, 11.9,1,1, 2.945, 10397.023, 447.036, 52878.567 25/01/14,00:59:14,16,12,1, 11.9,1,1, 2.945, 10397.025, 447.058, 52878.569 25/01/14,00:59:14,17,12,1, 11.9,1,1, 2.945, 10397.009, 447.066, 52878.581 25/01/14,00:59:14,18,12,1, 11.9,1,1, 2.945, 10397.017, 447.071, 52878.574 25/01/14,00:59:14,19,12,1, 11.9,1,1, 2.945, 10397.036, 447.094, 52878.561 25/01/14,00:59:15,00,12,1, 11.9,1,1, 2.949, 10397.034, 447.094, 52878.561 25/01/14,00:59:15,01,12,1, 11.9,1,1, 2.949, 10397.036, 447.093, 52878.509 25/01/14,00:59:15,02,12,1, 11.9,1,1, 2.949, 10397.068, 447.089, 52878.517 25/01/14,00:59:15,03,12,1, 11.9,1,1, 2.949, 10397.052, 447.123, 52878.524 25/01/14,00:59:15,04,12,1, 11.9,1,1, 2.949, 10397.046, 447.127, 52878.571 25/01/14,00:59:15,05,12,1, 11.9,1,1, 2.949, 10397.052, 447.135, 52878.599 25/01/14,00:59:15,06,12,1, 11.9,1,1, 2.949, 10397.034, 447.167, 52878.617 25/01/14,00:59:15,07,12,1, 11.9,1,1, 2.949, 10397.065, 447.159, 52878.720 25/01/14,00:59:15,08,12,1, 11.9,1,1, 2.949, 10397.059, 447.169, 52878.610 25/01/14,00:59:15,09,12,1, 11.9,1,1, 2.949, 10397.061, 447.176, 52878.611 25/01/14,00:59:15,10,12,1, 11.9,1,1, 2.949, 10397.088, 447.176, 52878.583 25/01/14,00:59:15,11,12,1, 11.9,1,1, 2.949, 10397.077, 447.201, 52878.545 25/01/14,00:59:15,12,12,1, 11.9,1,1, 2.949, 10397.052, 447.202, 52878.534 25/01/14,00:59:15,13,12,1, 11.9,1,1, 2.949, 10397.097, 447.207, 52878.557 25/01/14,00:59:15,14,12,1, 11.9,1,1, 2.949, 10397.096, 447.217, 52878.670 25/01/14,00:59:15,15,12,1, 11.9,1,1, 2.949, 10397.068, 447.226, 52878.650 25/01/14,00:59:15,16,12,1, 11.9,1,1, 2.949, 10397.084, 447.243, 52878.670 25/01/14,00:59:15,17,12,1, 11.9,1,1, 2.949, 10397.087, 447.238, 52878.669 25/01/14,00:59:15,18,12,1, 11.9,1,1, 2.949, 10397.081, 447.248, 52878.616 25/01/14,00:59:15,19,12,1, 11.9,1,1, 2.949, 10397.098, 447.261, 52878.612 25/01/14,00:59:16,00,12,1, 11.9,1,1, 2.948, 10397.092, 447.261, 52878.612 25/01/14,00:59:16,01,12,1, 11.9,1,1, 2.948, 10397.099, 447.259, 52878.582 25/01/14,00:59:16,02,12,1, 11.9,1,1, 2.948, 10397.106, 447.269, 52878.604 25/01/14,00:59:16,03,12,1, 11.9,1,1, 2.948, 10397.108, 447.265, 52878.610 25/01/14,00:59:16,04,12,1, 11.9,1,1, 2.948, 10397.120, 447.311, 52878.693 25/01/14,00:59:16,05,12,1, 11.9,1,1, 2.948, 10397.113, 447.300, 52878.635 25/01/14,00:59:16,06,12,1, 11.9,1,1, 2.948, 10397.099, 447.312, 52878.737 25/01/14,00:59:16,07,12,1, 11.9,1,1, 2.948, 10397.101, 447.311, 52878.716 25/01/14,00:59:16,08,12,1, 11.9,1,1, 2.948, 10397.098, 447.329, 52878.686 25/01/14,00:59:16,09,12,1, 11.9,1,1, 2.948, 10397.098, 447.336, 52878.654 25/01/14,00:59:16,10,12,1, 11.9,1,1, 2.948, 10397.110, 447.328, 52878.611 25/01/14,00:59:16,11,12,1, 11.9,1,1, 2.948, 10397.119, 447.321, 52878.570 25/01/14,00:59:16,12,12,1, 11.9,1,1, 2.948, 10397.107, 447.332, 52878.604 25/01/14,00:59:16,13,12,1, 11.9,1,1, 2.948, 10397.123, 447.359, 52878.665 25/01/14,00:59:16,14,12,1, 11.9,1,1, 2.948, 10397.122, 447.359, 52878.688 25/01/14,00:59:16,15,12,1, 11.9,1,1, 2.948, 10397.119, 447.373, 52878.731 25/01/14,00:59:16,16,12,1, 11.9,1,1, 2.948, 10397.106, 447.371, 52878.734 25/01/14,00:59:16,17,12,1, 11.9,1,1, 2.948, 10397.136, 447.400, 52878.715 25/01/14,00:59:16,18,12,1, 11.9,1,1, 2.948, 10397.140, 447.441, 52878.694 25/01/14,00:59:16,19,12,1, 11.9,1,1, 2.948, 10397.141, 447.404, 52878.681 25/01/14,00:59:17,00,12,1, 12.0,1,1, 2.947, 10397.134, 447.404, 52878.681 25/01/14,00:59:17,01,12,1, 12.0,1,1, 2.947, 10397.121, 447.419, 52878.723 25/01/14,00:59:17,02,12,1, 12.0,1,1, 2.947, 10397.136, 447.448, 52878.743 25/01/14,00:59:17,03,12,1, 12.0,1,1, 2.947, 10397.134, 447.432, 52878.742 25/01/14,00:59:17,04,12,1, 12.0,1,1, 2.947, 10397.142, 447.455, 52878.703 25/01/14,00:59:17,05,12,1, 12.0,1,1, 2.947, 10397.131, 447.454, 52878.745 25/01/14,00:59:17,06,12,1, 12.0,1,1, 2.947, 10397.129, 447.461, 52878.731 25/01/14,00:59:17,07,12,1, 12.0,1,1, 2.947, 10397.115, 447.466, 52878.755 25/01/14,00:59:17,08,12,1, 12.0,1,1, 2.947, 10397.099, 447.503, 52878.918 25/01/14,00:59:17,09,12,1, 12.0,1,1, 2.947, 10397.128, 447.511, 52878.792 25/01/14,00:59:17,10,12,1, 12.0,1,1, 2.947, 10397.136, 447.513, 52878.785 25/01/14,00:59:17,11,12,1, 12.0,1,1, 2.947, 10397.139, 447.528, 52878.889 25/01/14,00:59:17,12,12,1, 12.0,1,1, 2.947, 10397.161, 447.551, 52878.802 25/01/14,00:59:17,13,12,1, 12.0,1,1, 2.947, 10397.136, 447.576, 52878.825 25/01/14,00:59:17,14,12,1, 12.0,1,1, 2.947, 10397.146, 447.571, 52878.819 25/01/14,00:59:17,15,12,1, 12.0,1,1, 2.947, 10397.132, 447.592, 52878.821 25/01/14,00:59:17,16,12,1, 12.0,1,1, 2.947, 10397.136, 447.594, 52878.809 25/01/14,00:59:17,17,12,1, 12.0,1,1, 2.947, 10397.148, 447.601, 52878.814 25/01/14,00:59:17,18,12,1, 12.0,1,1, 2.947, 10397.150, 447.631, 52878.828 25/01/14,00:59:17,19,12,1, 12.0,1,1, 2.947, 10397.138, 447.634, 52878.834 25/01/14,00:59:18,00,12,1, 11.9,1,1, 2.955, 10397.134, 447.634, 52878.834 25/01/14,00:59:18,01,12,1, 11.9,1,1, 2.955, 10397.156, 447.675, 52878.878 25/01/14,00:59:18,02,12,1, 11.9,1,1, 2.955, 10397.155, 447.626, 52878.894 25/01/14,00:59:18,03,12,1, 11.9,1,1, 2.955, 10397.150, 447.663, 52878.907 25/01/14,00:59:18,04,12,1, 11.9,1,1, 2.955, 10397.160, 447.675, 52878.834 25/01/14,00:59:18,05,12,1, 11.9,1,1, 2.955, 10397.180, 447.689, 52878.810 25/01/14,00:59:18,06,12,1, 11.9,1,1, 2.955, 10397.198, 447.685, 52878.822 25/01/14,00:59:18,07,12,1, 11.9,1,1, 2.955, 10397.179, 447.692, 52878.861 25/01/14,00:59:18,08,12,1, 11.9,1,1, 2.955, 10397.205, 447.720, 52878.898 25/01/14,00:59:18,09,12,1, 11.9,1,1, 2.955, 10397.193, 447.714, 52878.966 25/01/14,00:59:18,10,12,1, 11.9,1,1, 2.955, 10397.190, 447.713, 52878.887 25/01/14,00:59:18,11,12,1, 11.9,1,1, 2.955, 10397.186, 447.732, 52878.968 25/01/14,00:59:18,12,12,1, 11.9,1,1, 2.955, 10397.187, 447.728, 52878.941 25/01/14,00:59:18,13,12,1, 11.9,1,1, 2.955, 10397.182, 447.734, 52878.869 25/01/14,00:59:18,14,12,1, 11.9,1,1, 2.955, 10397.194, 447.758, 52878.925 25/01/14,00:59:18,15,12,1, 11.9,1,1, 2.955, 10397.209, 447.775, 52878.873 25/01/14,00:59:18,16,12,1, 11.9,1,1, 2.955, 10397.217, 447.768, 52878.836 25/01/14,00:59:18,17,12,1, 11.9,1,1, 2.955, 10397.194, 447.783, 52878.864 25/01/14,00:59:18,18,12,1, 11.9,1,1, 2.955, 10397.203, 447.799, 52878.924 25/01/14,00:59:18,19,12,1, 11.9,1,1, 2.955, 10397.192, 447.805, 52878.932 25/01/14,00:59:19,00,12,1, 11.9,1,1, 2.948, 10397.184, 447.805, 52878.932 25/01/14,00:59:19,01,12,1, 11.9,1,1, 2.948, 10397.195, 447.810, 52878.946 25/01/14,00:59:19,02,12,1, 11.9,1,1, 2.948, 10397.216, 447.834, 52878.964 25/01/14,00:59:19,03,12,1, 11.9,1,1, 2.948, 10397.213, 447.819, 52878.856 25/01/14,00:59:19,04,12,1, 11.9,1,1, 2.948, 10397.209, 447.842, 52878.902 25/01/14,00:59:19,05,12,1, 11.9,1,1, 2.948, 10397.227, 447.837, 52878.853 25/01/14,00:59:19,06,12,1, 11.9,1,1, 2.948, 10397.200, 447.854, 52878.978 25/01/14,00:59:19,07,12,1, 11.9,1,1, 2.948, 10397.244, 447.864, 52878.997 25/01/14,00:59:19,08,12,1, 11.9,1,1, 2.948, 10397.240, 447.870, 52879.077 25/01/14,00:59:19,09,12,1, 11.9,1,1, 2.948, 10397.237, 447.879, 52879.052 25/01/14,00:59:19,10,12,1, 11.9,1,1, 2.948, 10397.224, 447.885, 52878.932 25/01/14,00:59:19,11,12,1, 11.9,1,1, 2.948, 10397.262, 447.890, 52878.921 25/01/14,00:59:19,12,12,1, 11.9,1,1, 2.948, 10397.260, 447.923, 52878.946 25/01/14,00:59:19,13,12,1, 11.9,1,1, 2.948, 10397.270, 447.908, 52878.956 25/01/14,00:59:19,14,12,1, 11.9,1,1, 2.948, 10397.276, 447.915, 52878.940 25/01/14,00:59:19,15,12,1, 11.9,1,1, 2.948, 10397.284, 447.921, 52878.999 25/01/14,00:59:19,16,12,1, 11.9,1,1, 2.948, 10397.273, 447.961, 52879.020 25/01/14,00:59:19,17,12,1, 11.9,1,1, 2.948, 10397.239, 447.968, 52878.990 25/01/14,00:59:19,18,12,1, 11.9,1,1, 2.948, 10397.260, 447.955, 52879.022 25/01/14,00:59:19,19,12,1, 11.9,1,1, 2.948, 10397.258, 447.959, 52879.027 25/01/14,00:59:20,00,12,1, 11.9,1,1, 2.947, 10397.251, 447.959, 52879.027 25/01/14,00:59:20,01,12,1, 11.9,1,1, 2.947, 10397.294, 447.980, 52878.985 25/01/14,00:59:20,02,12,1, 11.9,1,1, 2.947, 10397.301, 447.989, 52878.999 25/01/14,00:59:20,03,12,1, 11.9,1,1, 2.947, 10397.313, 447.986, 52878.973 25/01/14,00:59:20,04,12,1, 11.9,1,1, 2.947, 10397.300, 448.022, 52879.074 25/01/14,00:59:20,05,12,1, 11.9,1,1, 2.947, 10397.313, 448.013, 52879.053 25/01/14,00:59:20,06,12,1, 11.9,1,1, 2.947, 10397.293, 448.051, 52879.112 25/01/14,00:59:20,07,12,1, 11.9,1,1, 2.947, 10397.323, 448.037, 52879.056 25/01/14,00:59:20,08,12,1, 11.9,1,1, 2.947, 10397.303, 448.060, 52879.021 25/01/14,00:59:20,09,12,1, 11.9,1,1, 2.947, 10397.334, 448.062, 52878.990 25/01/14,00:59:20,10,12,1, 11.9,1,1, 2.947, 10397.342, 448.099, 52878.973 25/01/14,00:59:20,11,12,1, 11.9,1,1, 2.947, 10397.317, 448.107, 52879.059 25/01/14,00:59:20,12,12,1, 11.9,1,1, 2.947, 10397.322, 448.105, 52879.097 25/01/14,00:59:20,13,12,1, 11.9,1,1, 2.947, 10397.342, 448.114, 52879.167 25/01/14,00:59:20,14,12,1, 11.9,1,1, 2.947, 10397.333, 448.144, 52879.107 25/01/14,00:59:20,15,12,1, 11.9,1,1, 2.947, 10397.334, 448.149, 52879.080 25/01/14,00:59:20,16,12,1, 11.9,1,1, 2.947, 10397.342, 448.170, 52879.066 25/01/14,00:59:20,17,12,1, 11.9,1,1, 2.947, 10397.344, 448.166, 52879.027 25/01/14,00:59:20,18,12,1, 11.9,1,1, 2.947, 10397.353, 448.192, 52879.073 25/01/14,00:59:20,19,12,1, 11.9,1,1, 2.947, 10397.332, 448.199, 52879.082 25/01/14,00:59:21,00,12,1, 12.0,1,1, 2.944, 10397.326, 448.199, 52879.082 25/01/14,00:59:21,01,12,1, 12.0,1,1, 2.944, 10397.359, 448.217, 52879.120 25/01/14,00:59:21,02,12,1, 12.0,1,1, 2.944, 10397.374, 448.251, 52879.176 25/01/14,00:59:21,03,12,1, 12.0,1,1, 2.944, 10397.373, 448.272, 52879.117 25/01/14,00:59:21,04,12,1, 12.0,1,1, 2.944, 10397.372, 448.286, 52879.140 25/01/14,00:59:21,05,12,1, 12.0,1,1, 2.944, 10397.395, 448.303, 52879.098 25/01/14,00:59:21,06,12,1, 12.0,1,1, 2.944, 10397.384, 448.286, 52879.110 25/01/14,00:59:21,07,12,1, 12.0,1,1, 2.944, 10397.397, 448.308, 52879.071 25/01/14,00:59:21,08,12,1, 12.0,1,1, 2.944, 10397.415, 448.319, 52879.105 25/01/14,00:59:21,09,12,1, 12.0,1,1, 2.944, 10397.404, 448.322, 52879.101 25/01/14,00:59:21,10,12,1, 12.0,1,1, 2.944, 10397.437, 448.343, 52879.175 25/01/14,00:59:21,11,12,1, 12.0,1,1, 2.944, 10397.428, 448.335, 52879.241 25/01/14,00:59:21,12,12,1, 12.0,1,1, 2.944, 10397.427, 448.373, 52879.210 25/01/14,00:59:21,13,12,1, 12.0,1,1, 2.944, 10397.446, 448.370, 52879.217 25/01/14,00:59:21,14,12,1, 12.0,1,1, 2.944, 10397.455, 448.388, 52879.177 25/01/14,00:59:21,15,12,1, 12.0,1,1, 2.944, 10397.459, 448.378, 52879.102 25/01/14,00:59:21,16,12,1, 12.0,1,1, 2.944, 10397.479, 448.392, 52879.129 25/01/14,00:59:21,17,12,1, 12.0,1,1, 2.944, 10397.464, 448.408, 52879.126 25/01/14,00:59:21,18,12,1, 12.0,1,1, 2.944, 10397.474, 448.414, 52879.175 25/01/14,00:59:21,19,12,1, 12.0,1,1, 2.944, 10397.481, 448.446, 52879.201 25/01/14,00:59:22,00,12,1, 11.9,1,1, 2.951, 10397.476, 448.446, 52879.201 25/01/14,00:59:22,01,12,1, 11.9,1,1, 2.951, 10397.484, 448.432, 52879.217 25/01/14,00:59:22,02,12,1, 11.9,1,1, 2.951, 10397.516, 448.489, 52879.261 25/01/14,00:59:22,03,12,1, 11.9,1,1, 2.951, 10397.508, 448.484, 52879.257 25/01/14,00:59:22,04,12,1, 11.9,1,1, 2.951, 10397.527, 448.471, 52879.177 25/01/14,00:59:22,05,12,1, 11.9,1,1, 2.951, 10397.517, 448.486, 52879.211 25/01/14,00:59:22,06,12,1, 11.9,1,1, 2.951, 10397.564, 448.501, 52879.174 25/01/14,00:59:22,07,12,1, 11.9,1,1, 2.951, 10397.550, 448.516, 52879.227 25/01/14,00:59:22,08,12,1, 11.9,1,1, 2.951, 10397.560, 448.522, 52879.243 25/01/14,00:59:22,09,12,1, 11.9,1,1, 2.951, 10397.574, 448.544, 52879.294 25/01/14,00:59:22,10,12,1, 11.9,1,1, 2.951, 10397.560, 448.540, 52879.298 25/01/14,00:59:22,11,12,1, 11.9,1,1, 2.951, 10397.574, 448.560, 52879.279 25/01/14,00:59:22,12,12,1, 11.9,1,1, 2.951, 10397.574, 448.564, 52879.289 25/01/14,00:59:22,13,12,1, 11.9,1,1, 2.951, 10397.585, 448.605, 52879.241 25/01/14,00:59:22,14,12,1, 11.9,1,1, 2.951, 10397.593, 448.610, 52879.238 25/01/14,00:59:22,15,12,1, 11.9,1,1, 2.951, 10397.613, 448.595, 52879.112 25/01/14,00:59:22,16,12,1, 11.9,1,1, 2.951, 10397.613, 448.609, 52879.168 25/01/14,00:59:22,17,12,1, 11.9,1,1, 2.951, 10397.583, 448.627, 52879.235 25/01/14,00:59:22,18,12,1, 11.9,1,1, 2.951, 10397.581, 448.640, 52879.277 25/01/14,00:59:22,19,12,1, 11.9,1,1, 2.951, 10397.584, 448.686, 52879.310 25/01/14,00:59:23,00,12,1, 12.0,1,1, 2.945, 10397.576, 448.686, 52879.310 25/01/14,00:59:23,01,12,1, 12.0,1,1, 2.945, 10397.598, 448.719, 52879.294 25/01/14,00:59:23,02,12,1, 12.0,1,1, 2.945, 10397.616, 448.720, 52879.282 25/01/14,00:59:23,03,12,1, 12.0,1,1, 2.945, 10397.610, 448.763, 52879.259 25/01/14,00:59:23,04,12,1, 12.0,1,1, 2.945, 10397.604, 448.757, 52879.274 25/01/14,00:59:23,05,12,1, 12.0,1,1, 2.945, 10397.619, 448.792, 52879.333 25/01/14,00:59:23,06,12,1, 12.0,1,1, 2.945, 10397.610, 448.809, 52879.371 25/01/14,00:59:23,07,12,1, 12.0,1,1, 2.945, 10397.634, 448.808, 52879.366 25/01/14,00:59:23,08,12,1, 12.0,1,1, 2.945, 10397.628, 448.839, 52879.349 25/01/14,00:59:23,09,12,1, 12.0,1,1, 2.945, 10397.641, 448.851, 52879.323 25/01/14,00:59:23,10,12,1, 12.0,1,1, 2.945, 10397.647, 448.865, 52879.321 25/01/14,00:59:23,11,12,1, 12.0,1,1, 2.945, 10397.667, 448.899, 52879.347 25/01/14,00:59:23,12,12,1, 12.0,1,1, 2.945, 10397.639, 448.887, 52879.240 25/01/14,00:59:23,13,12,1, 12.0,1,1, 2.945, 10397.655, 448.935, 52879.473 25/01/14,00:59:23,14,12,1, 12.0,1,1, 2.945, 10397.670, 448.947, 52879.425 25/01/14,00:59:23,15,12,1, 12.0,1,1, 2.945, 10397.701, 448.966, 52879.418 25/01/14,00:59:23,16,12,1, 12.0,1,1, 2.945, 10397.685, 448.978, 52879.401 25/01/14,00:59:23,17,12,1, 12.0,1,1, 2.945, 10397.688, 448.992, 52879.411 25/01/14,00:59:23,18,12,1, 12.0,1,1, 2.945, 10397.694, 449.000, 52879.439 25/01/14,00:59:23,19,12,1, 12.0,1,1, 2.945, 10397.710, 449.026, 52879.406 25/01/14,00:59:24,00,12,1, 11.9,1,1, 2.952, 10397.710, 449.026, 52879.406 25/01/14,00:59:24,01,12,1, 11.9,1,1, 2.952, 10397.707, 449.057, 52879.429 25/01/14,00:59:24,02,12,1, 11.9,1,1, 2.952, 10397.725, 449.096, 52879.453 25/01/14,00:59:24,03,12,1, 11.9,1,1, 2.952, 10397.740, 449.107, 52879.458 25/01/14,00:59:24,04,12,1, 11.9,1,1, 2.952, 10397.742, 449.123, 52879.506 25/01/14,00:59:24,05,12,1, 11.9,1,1, 2.952, 10397.750, 449.143, 52879.544 25/01/14,00:59:24,06,12,1, 11.9,1,1, 2.952, 10397.754, 449.172, 52879.519 25/01/14,00:59:24,07,12,1, 11.9,1,1, 2.952, 10397.753, 449.167, 52879.413 25/01/14,00:59:24,08,12,1, 11.9,1,1, 2.952, 10397.759, 449.165, 52879.412 25/01/14,00:59:24,09,12,1, 11.9,1,1, 2.952, 10397.785, 449.182, 52879.455 25/01/14,00:59:24,10,12,1, 11.9,1,1, 2.952, 10397.796, 449.203, 52879.471 25/01/14,00:59:24,11,12,1, 11.9,1,1, 2.952, 10397.806, 449.237, 52879.530 25/01/14,00:59:24,12,12,1, 11.9,1,1, 2.952, 10397.791, 449.255, 52879.566 25/01/14,00:59:24,13,12,1, 11.9,1,1, 2.952, 10397.804, 449.270, 52879.579 25/01/14,00:59:24,14,12,1, 11.9,1,1, 2.952, 10397.812, 449.277, 52879.575 25/01/14,00:59:24,15,12,1, 11.9,1,1, 2.952, 10397.820, 449.312, 52879.561 25/01/14,00:59:24,16,12,1, 11.9,1,1, 2.952, 10397.834, 449.319, 52879.527 25/01/14,00:59:24,17,12,1, 11.9,1,1, 2.952, 10397.823, 449.309, 52879.521 25/01/14,00:59:24,18,12,1, 11.9,1,1, 2.952, 10397.856, 449.337, 52879.541 25/01/14,00:59:24,19,12,1, 11.9,1,1, 2.952, 10397.825, 449.347, 52879.530 25/01/14,00:59:25,00,12,1, 11.9,1,1, 2.948, 10397.818, 449.347, 52879.530 25/01/14,00:59:25,01,12,1, 11.9,1,1, 2.948, 10397.838, 449.395, 52879.601 25/01/14,00:59:25,02,12,1, 11.9,1,1, 2.948, 10397.808, 449.425, 52879.868 25/01/14,00:59:25,03,12,1, 11.9,1,1, 2.948, 10397.836, 449.431, 52879.678 25/01/14,00:59:25,04,12,1, 11.9,1,1, 2.948, 10397.860, 449.417, 52879.608 25/01/14,00:59:25,05,12,1, 11.9,1,1, 2.948, 10397.851, 449.450, 52879.628 25/01/14,00:59:25,06,12,1, 11.9,1,1, 2.948, 10397.829, 449.478, 52879.589 25/01/14,00:59:25,07,12,1, 11.9,1,1, 2.948, 10397.850, 449.489, 52879.553 25/01/14,00:59:25,08,12,1, 11.9,1,1, 2.948, 10397.835, 449.503, 52879.547 25/01/14,00:59:25,09,12,1, 11.9,1,1, 2.948, 10397.850, 449.521, 52879.561 25/01/14,00:59:25,10,12,1, 11.9,1,1, 2.948, 10397.857, 449.523, 52879.654 25/01/14,00:59:25,11,12,1, 11.9,1,1, 2.948, 10397.865, 449.567, 52879.697 25/01/14,00:59:25,12,12,1, 11.9,1,1, 2.948, 10397.845, 449.562, 52879.670 25/01/14,00:59:25,13,12,1, 11.9,1,1, 2.948, 10397.862, 449.587, 52879.677 25/01/14,00:59:25,14,12,1, 11.9,1,1, 2.948, 10397.879, 449.602, 52879.671 25/01/14,00:59:25,15,12,1, 11.9,1,1, 2.948, 10397.869, 449.609, 52879.647 25/01/14,00:59:25,16,12,1, 11.9,1,1, 2.948, 10397.879, 449.638, 52879.616 25/01/14,00:59:25,17,12,1, 11.9,1,1, 2.948, 10397.895, 449.656, 52879.639 25/01/14,00:59:25,18,12,1, 11.9,1,1, 2.948, 10397.846, 449.657, 52879.670 25/01/14,00:59:25,19,12,1, 11.9,1,1, 2.948, 10397.877, 449.681, 52879.689 25/01/14,00:59:26,00,12,1, 12.0,1,1, 2.947, 10397.877, 449.681, 52879.689 25/01/14,00:59:26,01,12,1, 12.0,1,1, 2.947, 10397.877, 449.705, 52879.719 25/01/14,00:59:26,02,12,1, 12.0,1,1, 2.947, 10397.863, 449.739, 52879.730 25/01/14,00:59:26,03,12,1, 12.0,1,1, 2.947, 10397.896, 449.746, 52879.723 25/01/14,00:59:26,04,12,1, 12.0,1,1, 2.947, 10397.879, 449.757, 52879.747 25/01/14,00:59:26,05,12,1, 12.0,1,1, 2.947, 10397.897, 449.782, 52879.750 25/01/14,00:59:26,06,12,1, 12.0,1,1, 2.947, 10397.899, 449.786, 52879.731 25/01/14,00:59:26,07,12,1, 12.0,1,1, 2.947, 10397.895, 449.783, 52879.754 25/01/14,00:59:26,08,12,1, 12.0,1,1, 2.947, 10397.884, 449.803, 52879.765 25/01/14,00:59:26,09,12,1, 12.0,1,1, 2.947, 10397.908, 449.822, 52879.438 25/01/14,00:59:26,10,12,1, 12.0,1,1, 2.947, 10397.900, 449.853, 52879.701 25/01/14,00:59:26,11,12,1, 12.0,1,1, 2.947, 10397.871, 449.872, 52879.741 25/01/14,00:59:26,12,12,1, 12.0,1,1, 2.947, 10397.869, 449.899, 52879.732 25/01/14,00:59:26,13,12,1, 12.0,1,1, 2.947, 10397.922, 449.911, 52879.759 25/01/14,00:59:26,14,12,1, 12.0,1,1, 2.947, 10397.895, 449.927, 52879.791 25/01/14,00:59:26,15,12,1, 12.0,1,1, 2.947, 10397.892, 449.952, 52879.772 25/01/14,00:59:26,16,12,1, 12.0,1,1, 2.947, 10397.904, 449.979, 52879.823 25/01/14,00:59:26,17,12,1, 12.0,1,1, 2.947, 10397.911, 449.993, 52879.831 25/01/14,00:59:26,18,12,1, 12.0,1,1, 2.947, 10397.896, 450.018, 52879.816 25/01/14,00:59:26,19,12,1, 12.0,1,1, 2.947, 10397.890, 450.022, 52879.821 25/01/14,00:59:27,00,12,1, 12.0,1,1, 2.955, 10397.885, 450.022, 52879.821 25/01/14,00:59:27,01,12,1, 12.0,1,1, 2.955, 10397.915, 450.046, 52879.754 25/01/14,00:59:27,02,12,1, 12.0,1,1, 2.955, 10397.926, 450.060, 52879.792 25/01/14,00:59:27,03,12,1, 12.0,1,1, 2.955, 10397.908, 450.073, 52879.848 25/01/14,00:59:27,04,12,1, 12.0,1,1, 2.955, 10397.901, 450.082, 52879.871 25/01/14,00:59:27,05,12,1, 12.0,1,1, 2.955, 10397.897, 450.128, 52879.932 25/01/14,00:59:27,06,12,1, 12.0,1,1, 2.955, 10397.901, 450.126, 52879.918 25/01/14,00:59:27,07,12,1, 12.0,1,1, 2.955, 10397.901, 450.136, 52879.872 25/01/14,00:59:27,08,12,1, 12.0,1,1, 2.955, 10397.911, 450.128, 52879.869 25/01/14,00:59:27,09,12,1, 12.0,1,1, 2.955, 10397.886, 450.163, 52879.848 25/01/14,00:59:27,10,12,1, 12.0,1,1, 2.955, 10397.912, 450.167, 52879.842 25/01/14,00:59:27,11,12,1, 12.0,1,1, 2.955, 10397.922, 450.201, 52879.867 25/01/14,00:59:27,12,12,1, 12.0,1,1, 2.955, 10397.919, 450.204, 52879.879 25/01/14,00:59:27,13,12,1, 12.0,1,1, 2.955, 10397.913, 450.225, 52879.895 25/01/14,00:59:27,14,12,1, 12.0,1,1, 2.955, 10397.901, 450.263, 52879.961 25/01/14,00:59:27,15,12,1, 12.0,1,1, 2.955, 10397.926, 450.258, 52879.978 25/01/14,00:59:27,16,12,1, 12.0,1,1, 2.955, 10397.936, 450.295, 52879.987 25/01/14,00:59:27,17,12,1, 12.0,1,1, 2.955, 10397.918, 450.304, 52879.979 25/01/14,00:59:27,18,12,1, 12.0,1,1, 2.955, 10397.936, 450.332, 52879.919 25/01/14,00:59:27,19,12,1, 12.0,1,1, 2.955, 10397.909, 450.311, 52879.945 25/01/14,00:59:28,00,12,1, 11.9,1,1, 2.953, 10397.902, 450.311, 52879.945 25/01/14,00:59:28,01,12,1, 11.9,1,1, 2.953, 10397.902, 450.354, 52879.801 25/01/14,00:59:28,02,12,1, 11.9,1,1, 2.953, 10397.963, 450.383, 52880.013 25/01/14,00:59:28,03,12,1, 11.9,1,1, 2.953, 10397.931, 450.420, 52879.996 25/01/14,00:59:28,04,12,1, 11.9,1,1, 2.953, 10397.928, 450.447, 52880.018 25/01/14,00:59:28,05,12,1, 11.9,1,1, 2.953, 10397.944, 450.451, 52880.054 25/01/14,00:59:28,06,12,1, 11.9,1,1, 2.953, 10397.933, 450.470, 52880.026 25/01/14,00:59:28,07,12,1, 11.9,1,1, 2.953, 10397.945, 450.495, 52880.026 25/01/14,00:59:28,08,12,1, 11.9,1,1, 2.953, 10397.962, 450.524, 52880.013 25/01/14,00:59:28,09,12,1, 11.9,1,1, 2.953, 10397.953, 450.513, 52879.948 25/01/14,00:59:28,10,12,1, 11.9,1,1, 2.953, 10397.971, 450.520, 52879.996 25/01/14,00:59:28,11,12,1, 11.9,1,1, 2.953, 10397.953, 450.567, 52880.031 25/01/14,00:59:28,12,12,1, 11.9,1,1, 2.953, 10397.960, 450.593, 52880.062 25/01/14,00:59:28,13,12,1, 11.9,1,1, 2.953, 10397.960, 450.582, 52880.072 25/01/14,00:59:28,14,12,1, 11.9,1,1, 2.953, 10397.947, 450.602, 52880.042 25/01/14,00:59:28,15,12,1, 11.9,1,1, 2.953, 10397.994, 450.607, 52880.073 25/01/14,00:59:28,16,12,1, 11.9,1,1, 2.953, 10397.984, 450.624, 52880.057 25/01/14,00:59:28,17,12,1, 11.9,1,1, 2.953, 10398.012, 450.649, 52880.079 25/01/14,00:59:28,18,12,1, 11.9,1,1, 2.953, 10398.027, 450.660, 52880.056 25/01/14,00:59:28,19,12,1, 11.9,1,1, 2.953, 10398.013, 450.662, 52880.068 25/01/14,00:59:29,00,12,1, 11.8,1,1, 2.946, 10398.010, 450.662, 52880.068 25/01/14,00:59:29,01,12,1, 11.8,1,1, 2.946, 10398.018, 450.721, 52880.073 25/01/14,00:59:29,02,12,1, 11.8,1,1, 2.946, 10398.030, 450.724, 52880.102 25/01/14,00:59:29,03,12,1, 11.8,1,1, 2.946, 10398.027, 450.728, 52880.144 25/01/14,00:59:29,04,12,1, 11.8,1,1, 2.946, 10398.063, 450.740, 52880.141 25/01/14,00:59:29,05,12,1, 11.8,1,1, 2.946, 10398.064, 450.751, 52880.165 25/01/14,00:59:29,06,12,1, 11.8,1,1, 2.946, 10398.056, 450.761, 52880.116 25/01/14,00:59:29,07,12,1, 11.8,1,1, 2.946, 10398.076, 450.780, 52880.079 25/01/14,00:59:29,08,12,1, 11.8,1,1, 2.946, 10398.060, 450.787, 52880.091 25/01/14,00:59:29,09,12,1, 11.8,1,1, 2.946, 10398.077, 450.816, 52880.146 25/01/14,00:59:29,10,12,1, 11.8,1,1, 2.946, 10398.061, 450.817, 52880.136 25/01/14,00:59:29,11,12,1, 11.8,1,1, 2.946, 10398.092, 450.808, 52880.082 25/01/14,00:59:29,12,12,1, 11.8,1,1, 2.946, 10398.092, 450.849, 52880.085 25/01/14,00:59:29,13,12,1, 11.8,1,1, 2.946, 10398.090, 450.871, 52880.122 25/01/14,00:59:29,14,12,1, 11.8,1,1, 2.946, 10398.099, 450.856, 52880.090 25/01/14,00:59:29,15,12,1, 11.8,1,1, 2.946, 10398.121, 450.856, 52880.091 25/01/14,00:59:29,16,12,1, 11.8,1,1, 2.946, 10398.121, 450.913, 52880.180 25/01/14,00:59:29,17,12,1, 11.8,1,1, 2.946, 10398.127, 450.903, 52880.201 25/01/14,00:59:29,18,12,1, 11.8,1,1, 2.946, 10398.131, 450.914, 52880.224 25/01/14,00:59:29,19,12,1, 11.8,1,1, 2.946, 10398.142, 450.947, 52880.242 25/01/14,00:59:30,00,12,1, 12.0,1,1, 2.954, 10398.135, 450.947, 52880.242 25/01/14,00:59:30,01,12,1, 12.0,1,1, 2.954, 10398.149, 450.946, 52880.140 25/01/14,00:59:30,02,12,1, 12.0,1,1, 2.954, 10398.151, 450.969, 52880.099 25/01/14,00:59:30,03,12,1, 12.0,1,1, 2.954, 10398.184, 450.979, 52880.132 25/01/14,00:59:30,04,12,1, 12.0,1,1, 2.954, 10398.144, 450.983, 52880.093 25/01/14,00:59:30,05,12,1, 12.0,1,1, 2.954, 10398.238, 451.013, 52880.198 25/01/14,00:59:30,06,12,1, 12.0,1,1, 2.954, 10398.165, 451.008, 52880.238 25/01/14,00:59:30,07,12,1, 12.0,1,1, 2.954, 10398.179, 451.035, 52880.197 25/01/14,00:59:30,08,12,1, 12.0,1,1, 2.954, 10398.172, 451.038, 52880.255 25/01/14,00:59:30,09,12,1, 12.0,1,1, 2.954, 10398.203, 451.024, 52880.247 25/01/14,00:59:30,10,12,1, 12.0,1,1, 2.954, 10398.186, 451.055, 52880.253 25/01/14,00:59:30,11,12,1, 12.0,1,1, 2.954, 10398.192, 451.070, 52880.198 25/01/14,00:59:30,12,12,1, 12.0,1,1, 2.954, 10398.237, 451.087, 52880.228 25/01/14,00:59:30,13,12,1, 12.0,1,1, 2.954, 10398.238, 451.100, 52880.224 25/01/14,00:59:30,14,12,1, 12.0,1,1, 2.954, 10398.231, 451.068, 52880.194 25/01/14,00:59:30,15,12,1, 12.0,1,1, 2.954, 10398.238, 451.110, 52880.267 25/01/14,00:59:30,16,12,1, 12.0,1,1, 2.954, 10398.250, 451.092, 52880.274 25/01/14,00:59:30,17,12,1, 12.0,1,1, 2.954, 10398.245, 451.129, 52880.324 25/01/14,00:59:30,18,12,1, 12.0,1,1, 2.954, 10398.235, 451.147, 52880.298 25/01/14,00:59:30,19,12,1, 12.0,1,1, 2.954, 10398.273, 451.138, 52880.243 25/01/14,00:59:31,00,11,1, 11.9,1,1, 2.951, 10398.269, 451.138, 52880.243 25/01/14,00:59:31,01,11,1, 11.9,1,1, 2.951, 10398.282, 451.179, 52880.197 25/01/14,00:59:31,02,11,1, 11.9,1,1, 2.951, 10398.268, 451.178, 52880.200 25/01/14,00:59:31,03,11,1, 11.9,1,1, 2.951, 10398.262, 451.176, 52880.284 25/01/14,00:59:31,04,11,1, 11.9,1,1, 2.951, 10398.260, 451.176, 52880.260 25/01/14,00:59:31,05,11,1, 11.9,1,1, 2.951, 10398.253, 451.186, 52880.331 25/01/14,00:59:31,06,11,1, 11.9,1,1, 2.951, 10398.274, 451.209, 52880.286 25/01/14,00:59:31,07,11,1, 11.9,1,1, 2.951, 10398.269, 451.193, 52880.319 25/01/14,00:59:31,08,11,1, 11.9,1,1, 2.951, 10398.254, 451.232, 52880.277 25/01/14,00:59:31,09,11,1, 11.9,1,1, 2.951, 10398.257, 451.245, 52880.277 25/01/14,00:59:31,10,11,1, 11.9,1,1, 2.951, 10398.289, 451.265, 52880.276 25/01/14,00:59:31,11,11,1, 11.9,1,1, 2.951, 10398.278, 451.276, 52880.251 25/01/14,00:59:31,12,11,1, 11.9,1,1, 2.951, 10398.267, 451.293, 52880.211 25/01/14,00:59:31,13,11,1, 11.9,1,1, 2.951, 10398.317, 451.307, 52880.325 25/01/14,00:59:31,14,11,1, 11.9,1,1, 2.951, 10398.263, 451.335, 52880.310 25/01/14,00:59:31,15,11,1, 11.9,1,1, 2.951, 10398.273, 451.358, 52880.345 25/01/14,00:59:31,16,11,1, 11.9,1,1, 2.951, 10398.280, 451.344, 52880.320 25/01/14,00:59:31,17,11,1, 11.9,1,1, 2.951, 10398.286, 451.373, 52880.337 25/01/14,00:59:31,18,11,1, 11.9,1,1, 2.951, 10398.315, 451.394, 52880.306 25/01/14,00:59:31,19,11,1, 11.9,1,1, 2.951, 10398.298, 451.402, 52880.329 25/01/14,00:59:32,00,12,1, 11.9,1,1, 2.946, 10398.294, 451.402, 52880.329 25/01/14,00:59:32,01,12,1, 11.9,1,1, 2.946, 10398.292, 451.449, 52880.286 25/01/14,00:59:32,02,12,1, 11.9,1,1, 2.946, 10398.290, 451.452, 52880.349 25/01/14,00:59:32,03,12,1, 11.9,1,1, 2.946, 10398.301, 451.459, 52880.331 25/01/14,00:59:32,04,12,1, 11.9,1,1, 2.946, 10398.320, 451.482, 52880.353 25/01/14,00:59:32,05,12,1, 11.9,1,1, 2.946, 10398.302, 451.496, 52880.274 25/01/14,00:59:32,06,12,1, 11.9,1,1, 2.946, 10398.368, 451.507, 52880.296 25/01/14,00:59:32,07,12,1, 11.9,1,1, 2.946, 10398.353, 451.498, 52880.132 25/01/14,00:59:32,08,12,1, 11.9,1,1, 2.946, 10398.364, 451.535, 52880.255 25/01/14,00:59:32,09,12,1, 11.9,1,1, 2.946, 10398.360, 451.575, 52880.382 25/01/14,00:59:32,10,12,1, 11.9,1,1, 2.946, 10398.366, 451.582, 52880.420 25/01/14,00:59:32,11,12,1, 11.9,1,1, 2.946, 10398.375, 451.599, 52880.411 25/01/14,00:59:32,12,12,1, 11.9,1,1, 2.946, 10398.393, 451.609, 52880.362 25/01/14,00:59:32,13,12,1, 11.9,1,1, 2.946, 10398.360, 451.622, 52880.373 25/01/14,00:59:32,14,12,1, 11.9,1,1, 2.946, 10398.406, 451.645, 52880.373 25/01/14,00:59:32,15,12,1, 11.9,1,1, 2.946, 10398.407, 451.621, 52880.391 25/01/14,00:59:32,16,12,1, 11.9,1,1, 2.946, 10398.414, 451.675, 52880.382 25/01/14,00:59:32,17,12,1, 11.9,1,1, 2.946, 10398.400, 451.675, 52880.367 25/01/14,00:59:32,18,12,1, 11.9,1,1, 2.946, 10398.411, 451.695, 52880.433 25/01/14,00:59:32,19,12,1, 11.9,1,1, 2.946, 10398.424, 451.722, 52880.388 25/01/14,00:59:33,00,12,1, 11.9,1,1, 2.951, 10398.419, 451.722, 52880.388 25/01/14,00:59:33,01,12,1, 11.9,1,1, 2.951, 10398.425, 451.751, 52880.509 25/01/14,00:59:33,02,12,1, 11.9,1,1, 2.951, 10398.420, 451.739, 52880.459 25/01/14,00:59:33,03,12,1, 11.9,1,1, 2.951, 10398.426, 451.778, 52880.467 25/01/14,00:59:33,04,12,1, 11.9,1,1, 2.951, 10398.450, 451.772, 52880.431 25/01/14,00:59:33,05,12,1, 11.9,1,1, 2.951, 10398.446, 451.781, 52880.417 25/01/14,00:59:33,06,12,1, 11.9,1,1, 2.951, 10398.454, 451.809, 52880.437 25/01/14,00:59:33,07,12,1, 11.9,1,1, 2.951, 10398.451, 451.824, 52880.407 25/01/14,00:59:33,08,12,1, 11.9,1,1, 2.951, 10398.451, 451.831, 52880.479 25/01/14,00:59:33,09,12,1, 11.9,1,1, 2.951, 10398.428, 451.867, 52880.512 25/01/14,00:59:33,10,12,1, 11.9,1,1, 2.951, 10398.460, 451.865, 52880.535 25/01/14,00:59:33,11,12,1, 11.9,1,1, 2.951, 10398.447, 451.856, 52880.512 25/01/14,00:59:33,12,12,1, 11.9,1,1, 2.951, 10398.477, 451.879, 52880.483 25/01/14,00:59:33,13,12,1, 11.9,1,1, 2.951, 10398.465, 451.881, 52880.413 25/01/14,00:59:33,14,12,1, 11.9,1,1, 2.951, 10398.482, 451.903, 52880.410 25/01/14,00:59:33,15,12,1, 11.9,1,1, 2.951, 10398.475, 451.948, 52880.448 25/01/14,00:59:33,16,12,1, 11.9,1,1, 2.951, 10398.506, 451.934, 52880.471 25/01/14,00:59:33,17,12,1, 11.9,1,1, 2.951, 10398.505, 451.947, 52880.483 25/01/14,00:59:33,18,12,1, 11.9,1,1, 2.951, 10398.482, 451.958, 52880.543 25/01/14,00:59:33,19,12,1, 11.9,1,1, 2.951, 10398.474, 451.957, 52880.541 25/01/14,00:59:34,00,12,1, 11.9,1,1, 2.948, 10398.469, 451.957, 52880.541 25/01/14,00:59:34,01,12,1, 11.9,1,1, 2.948, 10398.473, 451.992, 52880.536 25/01/14,00:59:34,02,12,1, 11.9,1,1, 2.948, 10398.496, 452.023, 52880.497 25/01/14,00:59:34,03,12,1, 11.9,1,1, 2.948, 10398.522, 452.025, 52880.479 25/01/14,00:59:34,04,12,1, 11.9,1,1, 2.948, 10398.517, 452.046, 52880.482 25/01/14,00:59:34,05,12,1, 11.9,1,1, 2.948, 10398.509, 452.026, 52880.482 25/01/14,00:59:34,06,12,1, 11.9,1,1, 2.948, 10398.502, 452.052, 52880.457 25/01/14,00:59:34,07,12,1, 11.9,1,1, 2.948, 10398.505, 452.061, 52880.521 25/01/14,00:59:34,08,12,1, 11.9,1,1, 2.948, 10398.517, 452.086, 52880.559 25/01/14,00:59:34,09,12,1, 11.9,1,1, 2.948, 10398.532, 452.103, 52880.592 25/01/14,00:59:34,10,12,1, 11.9,1,1, 2.948, 10398.515, 452.123, 52880.572 25/01/14,00:59:34,11,12,1, 11.9,1,1, 2.948, 10398.533, 452.139, 52880.554 25/01/14,00:59:34,12,12,1, 11.9,1,1, 2.948, 10398.544, 452.148, 52880.496 25/01/14,00:59:34,13,12,1, 11.9,1,1, 2.948, 10398.534, 452.142, 52880.487 25/01/14,00:59:34,14,12,1, 11.9,1,1, 2.948, 10398.544, 452.162, 52880.495 25/01/14,00:59:34,15,12,1, 11.9,1,1, 2.948, 10398.549, 452.189, 52880.530 25/01/14,00:59:34,16,12,1, 11.9,1,1, 2.948, 10398.565, 452.181, 52880.538 25/01/14,00:59:34,17,12,1, 11.9,1,1, 2.948, 10398.589, 452.202, 52880.580 25/01/14,00:59:34,18,12,1, 11.9,1,1, 2.948, 10398.582, 452.199, 52880.548 25/01/14,00:59:34,19,12,1, 11.9,1,1, 2.948, 10398.578, 452.229, 52880.535 25/01/14,00:59:35,00,12,1, 11.8,1,1, 2.948, 10398.577, 452.229, 52880.535 25/01/14,00:59:35,01,12,1, 11.8,1,1, 2.948, 10398.605, 452.259, 52880.548 25/01/14,00:59:35,02,12,1, 11.8,1,1, 2.948, 10398.597, 452.270, 52880.579 25/01/14,00:59:35,03,12,1, 11.8,1,1, 2.948, 10398.583, 452.265, 52880.578 25/01/14,00:59:35,04,12,1, 11.8,1,1, 2.948, 10398.580, 452.291, 52880.551 25/01/14,00:59:35,05,12,1, 11.8,1,1, 2.948, 10398.629, 452.296, 52880.572 25/01/14,00:59:35,06,12,1, 11.8,1,1, 2.948, 10398.587, 452.326, 52880.552 25/01/14,00:59:35,07,12,1, 11.8,1,1, 2.948, 10398.605, 452.337, 52880.572 25/01/14,00:59:35,08,12,1, 11.8,1,1, 2.948, 10398.626, 452.332, 52880.594 25/01/14,00:59:35,09,12,1, 11.8,1,1, 2.948, 10398.624, 452.343, 52880.559 25/01/14,00:59:35,10,12,1, 11.8,1,1, 2.948, 10398.621, 452.339, 52880.547 25/01/14,00:59:35,11,12,1, 11.8,1,1, 2.948, 10398.628, 452.374, 52880.615 25/01/14,00:59:35,12,12,1, 11.8,1,1, 2.948, 10398.620, 452.383, 52880.594 25/01/14,00:59:35,13,12,1, 11.8,1,1, 2.948, 10398.620, 452.397, 52880.587 25/01/14,00:59:35,14,12,1, 11.8,1,1, 2.948, 10398.650, 452.414, 52880.553 25/01/14,00:59:35,15,12,1, 11.8,1,1, 2.948, 10398.598, 452.417, 52880.525 25/01/14,00:59:35,16,12,1, 11.8,1,1, 2.948, 10398.649, 452.398, 52880.553 25/01/14,00:59:35,17,12,1, 11.8,1,1, 2.948, 10398.654, 452.427, 52880.455 25/01/14,00:59:35,18,12,1, 11.8,1,1, 2.948, 10398.652, 452.440, 52880.459 25/01/14,00:59:35,19,12,1, 11.8,1,1, 2.948, 10398.637, 452.428, 52880.460 25/01/14,00:59:36,00,12,1, 11.9,1,1, 2.953, 10398.636, 452.428, 52880.460 25/01/14,00:59:36,01,12,1, 11.9,1,1, 2.953, 10398.644, 452.461, 52880.541 25/01/14,00:59:36,02,12,1, 11.9,1,1, 2.953, 10398.645, 452.473, 52880.628 25/01/14,00:59:36,03,12,1, 11.9,1,1, 2.953, 10398.676, 452.482, 52880.572 25/01/14,00:59:36,04,12,1, 11.9,1,1, 2.953, 10398.636, 452.504, 52880.605 25/01/14,00:59:36,05,12,1, 11.9,1,1, 2.953, 10398.662, 452.513, 52880.493 25/01/14,00:59:36,06,12,1, 11.9,1,1, 2.953, 10398.655, 452.553, 52880.563 25/01/14,00:59:36,07,12,1, 11.9,1,1, 2.953, 10398.673, 452.551, 52880.512 25/01/14,00:59:36,08,12,1, 11.9,1,1, 2.953, 10398.700, 452.545, 52880.424 25/01/14,00:59:36,09,12,1, 11.9,1,1, 2.953, 10398.690, 452.556, 52880.504 25/01/14,00:59:36,10,12,1, 11.9,1,1, 2.953, 10398.666, 452.575, 52880.580 25/01/14,00:59:36,11,12,1, 11.9,1,1, 2.953, 10398.683, 452.590, 52880.630 25/01/14,00:59:36,12,12,1, 11.9,1,1, 2.953, 10398.702, 452.598, 52880.598 25/01/14,00:59:36,13,12,1, 11.9,1,1, 2.953, 10398.703, 452.618, 52880.554 25/01/14,00:59:36,14,12,1, 11.9,1,1, 2.953, 10398.703, 452.612, 52880.544 25/01/14,00:59:36,15,12,1, 11.9,1,1, 2.953, 10398.688, 452.610, 52880.578 25/01/14,00:59:36,16,12,1, 11.9,1,1, 2.953, 10398.720, 452.636, 52880.552 25/01/14,00:59:36,17,12,1, 11.9,1,1, 2.953, 10398.732, 452.646, 52880.515 25/01/14,00:59:36,18,12,1, 11.9,1,1, 2.953, 10398.729, 452.672, 52880.515 25/01/14,00:59:36,19,12,1, 11.9,1,1, 2.953, 10398.753, 452.677, 52880.518 25/01/14,00:59:37,00,11,1, 11.8,1,1, 2.949, 10398.753, 452.677, 52880.518 25/01/14,00:59:37,01,11,1, 11.8,1,1, 2.949, 10398.744, 452.694, 52880.641 25/01/14,00:59:37,02,11,1, 11.8,1,1, 2.949, 10398.739, 452.697, 52880.624 25/01/14,00:59:37,03,11,1, 11.8,1,1, 2.949, 10398.734, 452.742, 52880.612 25/01/14,00:59:37,04,11,1, 11.8,1,1, 2.949, 10398.754, 452.725, 52880.546 25/01/14,00:59:37,05,11,1, 11.8,1,1, 2.949, 10398.739, 452.729, 52880.522 25/01/14,00:59:37,06,11,1, 11.8,1,1, 2.949, 10398.759, 452.731, 52880.510 25/01/14,00:59:37,07,11,1, 11.8,1,1, 2.949, 10398.766, 452.737, 52880.532 25/01/14,00:59:37,08,11,1, 11.8,1,1, 2.949, 10398.781, 452.757, 52880.529 25/01/14,00:59:37,09,11,1, 11.8,1,1, 2.949, 10398.776, 452.758, 52880.549 25/01/14,00:59:37,10,11,1, 11.8,1,1, 2.949, 10398.803, 452.805, 52880.600 25/01/14,00:59:37,11,11,1, 11.8,1,1, 2.949, 10398.770, 452.783, 52880.569 25/01/14,00:59:37,12,11,1, 11.8,1,1, 2.949, 10398.808, 452.804, 52880.538 25/01/14,00:59:37,13,11,1, 11.8,1,1, 2.949, 10398.823, 452.801, 52880.538 25/01/14,00:59:37,14,11,1, 11.8,1,1, 2.949, 10398.827, 452.817, 52880.534 25/01/14,00:59:37,15,11,1, 11.8,1,1, 2.949, 10398.815, 452.816, 52880.527 25/01/14,00:59:37,16,11,1, 11.8,1,1, 2.949, 10398.831, 452.851, 52880.541 25/01/14,00:59:37,17,11,1, 11.8,1,1, 2.949, 10398.804, 452.828, 52880.593 25/01/14,00:59:37,18,11,1, 11.8,1,1, 2.949, 10398.835, 452.844, 52880.508 25/01/14,00:59:37,19,11,1, 11.8,1,1, 2.949, 10398.870, 452.878, 52880.578 25/01/14,00:59:38,00,11,1, 11.9,1,1, 2.953, 10398.870, 452.878, 52880.578 25/01/14,00:59:38,01,11,1, 11.9,1,1, 2.953, 10398.838, 452.894, 52880.636 25/01/14,00:59:38,02,11,1, 11.9,1,1, 2.953, 10398.859, 452.913, 52880.622 25/01/14,00:59:38,03,11,1, 11.9,1,1, 2.953, 10398.877, 452.913, 52880.496 25/01/14,00:59:38,04,11,1, 11.9,1,1, 2.953, 10398.875, 452.929, 52880.506 25/01/14,00:59:38,05,11,1, 11.9,1,1, 2.953, 10398.880, 452.928, 52880.528 25/01/14,00:59:38,06,11,1, 11.9,1,1, 2.953, 10398.874, 452.944, 52880.609 25/01/14,00:59:38,07,11,1, 11.9,1,1, 2.953, 10398.899, 452.941, 52880.536 25/01/14,00:59:38,08,11,1, 11.9,1,1, 2.953, 10398.876, 452.969, 52880.602 25/01/14,00:59:38,09,11,1, 11.9,1,1, 2.953, 10398.914, 452.961, 52880.556 25/01/14,00:59:38,10,11,1, 11.9,1,1, 2.953, 10398.890, 452.981, 52880.547 25/01/14,00:59:38,11,11,1, 11.9,1,1, 2.953, 10398.943, 452.980, 52880.595 25/01/14,00:59:38,12,11,1, 11.9,1,1, 2.953, 10398.941, 452.994, 52880.522 25/01/14,00:59:38,13,11,1, 11.9,1,1, 2.953, 10398.961, 453.002, 52880.485 25/01/14,00:59:38,14,11,1, 11.9,1,1, 2.953, 10398.963, 453.026, 52880.514 25/01/14,00:59:38,15,11,1, 11.9,1,1, 2.953, 10398.985, 453.038, 52880.581 25/01/14,00:59:38,16,11,1, 11.9,1,1, 2.953, 10398.967, 453.039, 52880.595 25/01/14,00:59:38,17,11,1, 11.9,1,1, 2.953, 10398.997, 453.028, 52880.597 25/01/14,00:59:38,18,11,1, 11.9,1,1, 2.953, 10398.978, 453.046, 52880.592 25/01/14,00:59:38,19,11,1, 11.9,1,1, 2.953, 10398.983, 453.058, 52880.539 25/01/14,00:59:39,00,10,1, 11.9,1,1, 2.951, 10398.978, 453.058, 52880.539 25/01/14,00:59:39,01,10,1, 11.9,1,1, 2.951, 10399.014, 453.095, 52880.591 25/01/14,00:59:39,02,10,1, 11.9,1,1, 2.951, 10399.005, 453.097, 52880.594 25/01/14,00:59:39,03,10,1, 11.9,1,1, 2.951, 10399.039, 453.082, 52880.596 25/01/14,00:59:39,04,10,1, 11.9,1,1, 2.951, 10399.029, 453.097, 52880.562 25/01/14,00:59:39,05,10,1, 11.9,1,1, 2.951, 10399.053, 453.111, 52880.626 25/01/14,00:59:39,06,10,1, 11.9,1,1, 2.951, 10399.061, 453.130, 52880.631 25/01/14,00:59:39,07,10,1, 11.9,1,1, 2.951, 10399.066, 453.141, 52880.567 25/01/14,00:59:39,08,10,1, 11.9,1,1, 2.951, 10399.076, 453.129, 52880.553 25/01/14,00:59:39,09,10,1, 11.9,1,1, 2.951, 10399.092, 453.141, 52880.523 25/01/14,00:59:39,10,10,1, 11.9,1,1, 2.951, 10399.116, 453.168, 52880.507 25/01/14,00:59:39,11,10,1, 11.9,1,1, 2.951, 10399.109, 453.165, 52880.523 25/01/14,00:59:39,12,10,1, 11.9,1,1, 2.951, 10399.119, 453.191, 52880.489 25/01/14,00:59:39,13,10,1, 11.9,1,1, 2.951, 10399.112, 453.177, 52880.529 25/01/14,00:59:39,14,10,1, 11.9,1,1, 2.951, 10399.159, 453.199, 52880.647 25/01/14,00:59:39,15,10,1, 11.9,1,1, 2.951, 10399.120, 453.192, 52880.618 25/01/14,00:59:39,16,10,1, 11.9,1,1, 2.951, 10399.137, 453.216, 52880.532 25/01/14,00:59:39,17,10,1, 11.9,1,1, 2.951, 10399.134, 453.221, 52880.560 25/01/14,00:59:39,18,10,1, 11.9,1,1, 2.951, 10399.153, 453.240, 52880.478 25/01/14,00:59:39,19,10,1, 11.9,1,1, 2.951, 10399.182, 453.217, 52880.554 25/01/14,00:59:40,00,10,1, 11.9,1,1, 2.947, 10399.178, 453.217, 52880.554 25/01/14,00:59:40,01,10,1, 11.9,1,1, 2.947, 10399.178, 453.249, 52880.522 25/01/14,00:59:40,02,10,1, 11.9,1,1, 2.947, 10399.206, 453.281, 52880.609 25/01/14,00:59:40,03,10,1, 11.9,1,1, 2.947, 10399.231, 453.294, 52880.594 25/01/14,00:59:40,04,10,1, 11.9,1,1, 2.947, 10399.206, 453.280, 52880.613 25/01/14,00:59:40,05,10,1, 11.9,1,1, 2.947, 10399.237, 453.289, 52880.553 25/01/14,00:59:40,06,10,1, 11.9,1,1, 2.947, 10399.242, 453.292, 52880.565 25/01/14,00:59:40,07,10,1, 11.9,1,1, 2.947, 10399.236, 453.304, 52880.544 25/01/14,00:59:40,08,10,1, 11.9,1,1, 2.947, 10399.251, 453.335, 52880.551 25/01/14,00:59:40,09,10,1, 11.9,1,1, 2.947, 10399.264, 453.332, 52880.461 25/01/14,00:59:40,10,10,1, 11.9,1,1, 2.947, 10399.262, 453.348, 52880.531 25/01/14,00:59:40,11,10,1, 11.9,1,1, 2.947, 10399.270, 453.318, 52880.528 25/01/14,00:59:40,12,10,1, 11.9,1,1, 2.947, 10399.291, 453.378, 52880.556 25/01/14,00:59:40,13,10,1, 11.9,1,1, 2.947, 10399.306, 453.394, 52880.587 25/01/14,00:59:40,14,10,1, 11.9,1,1, 2.947, 10399.313, 453.405, 52880.538 25/01/14,00:59:40,15,10,1, 11.9,1,1, 2.947, 10399.322, 453.398, 52880.477 25/01/14,00:59:40,16,10,1, 11.9,1,1, 2.947, 10399.331, 453.400, 52880.528 25/01/14,00:59:40,17,10,1, 11.9,1,1, 2.947, 10399.354, 453.411, 52880.532 25/01/14,00:59:40,18,10,1, 11.9,1,1, 2.947, 10399.349, 453.441, 52880.485 25/01/14,00:59:40,19,10,1, 11.9,1,1, 2.947, 10399.355, 453.447, 52880.498 25/01/14,00:59:41,00,10,1, 11.9,1,1, 2.950, 10399.354, 453.447, 52880.498 25/01/14,00:59:41,01,10,1, 11.9,1,1, 2.950, 10399.358, 453.460, 52880.575 25/01/14,00:59:41,02,10,1, 11.9,1,1, 2.950, 10399.390, 453.468, 52880.514 25/01/14,00:59:41,03,10,1, 11.9,1,1, 2.950, 10399.372, 453.485, 52880.548 25/01/14,00:59:41,04,10,1, 11.9,1,1, 2.950, 10399.409, 453.484, 52880.531 25/01/14,00:59:41,05,10,1, 11.9,1,1, 2.950, 10399.438, 453.528, 52880.495 25/01/14,00:59:41,06,10,1, 11.9,1,1, 2.950, 10399.431, 453.516, 52880.500 25/01/14,00:59:41,07,10,1, 11.9,1,1, 2.950, 10399.433, 453.512, 52880.524 25/01/14,00:59:41,08,10,1, 11.9,1,1, 2.950, 10399.448, 453.514, 52880.553 25/01/14,00:59:41,09,10,1, 11.9,1,1, 2.950, 10399.447, 453.560, 52880.566 25/01/14,00:59:41,10,10,1, 11.9,1,1, 2.950, 10399.454, 453.578, 52880.556 25/01/14,00:59:41,11,10,1, 11.9,1,1, 2.950, 10399.442, 453.575, 52880.518 25/01/14,00:59:41,12,10,1, 11.9,1,1, 2.950, 10399.440, 453.572, 52880.496 25/01/14,00:59:41,13,10,1, 11.9,1,1, 2.950, 10399.434, 453.584, 52880.440 25/01/14,00:59:41,14,10,1, 11.9,1,1, 2.950, 10399.470, 453.597, 52880.480 25/01/14,00:59:41,15,10,1, 11.9,1,1, 2.950, 10399.468, 453.619, 52880.575 25/01/14,00:59:41,16,10,1, 11.9,1,1, 2.950, 10399.473, 453.654, 52880.567 25/01/14,00:59:41,17,10,1, 11.9,1,1, 2.950, 10399.466, 453.639, 52880.532 25/01/14,00:59:41,18,10,1, 11.9,1,1, 2.950, 10399.488, 453.666, 52880.549 25/01/14,00:59:41,19,10,1, 11.9,1,1, 2.950, 10399.508, 453.658, 52880.532 25/01/14,00:59:42,00,10,1, 11.9,1,1, 2.944, 10399.504, 453.658, 52880.532 25/01/14,00:59:42,01,10,1, 11.9,1,1, 2.944, 10399.485, 453.678, 52880.530 25/01/14,00:59:42,02,10,1, 11.9,1,1, 2.944, 10399.530, 453.685, 52880.493 25/01/14,00:59:42,03,10,1, 11.9,1,1, 2.944, 10399.522, 453.700, 52880.443 25/01/14,00:59:42,04,10,1, 11.9,1,1, 2.944, 10399.530, 453.700, 52880.495 25/01/14,00:59:42,05,10,1, 11.9,1,1, 2.944, 10399.532, 453.730, 52880.460 25/01/14,00:59:42,06,10,1, 11.9,1,1, 2.944, 10399.527, 453.741, 52880.525 25/01/14,00:59:42,07,10,1, 11.9,1,1, 2.944, 10399.540, 453.757, 52880.569 25/01/14,00:59:42,08,10,1, 11.9,1,1, 2.944, 10399.536, 453.776, 52880.565 25/01/14,00:59:42,09,10,1, 11.9,1,1, 2.944, 10399.549, 453.772, 52880.579 25/01/14,00:59:42,10,10,1, 11.9,1,1, 2.944, 10399.561, 453.769, 52880.549 25/01/14,00:59:42,11,10,1, 11.9,1,1, 2.944, 10399.562, 453.801, 52880.462 25/01/14,00:59:42,12,10,1, 11.9,1,1, 2.944, 10399.546, 453.819, 52880.434 25/01/14,00:59:42,13,10,1, 11.9,1,1, 2.944, 10399.560, 453.822, 52880.444 25/01/14,00:59:42,14,10,1, 11.9,1,1, 2.944, 10399.571, 453.829, 52880.477 25/01/14,00:59:42,15,10,1, 11.9,1,1, 2.944, 10399.566, 453.846, 52880.533 25/01/14,00:59:42,16,10,1, 11.9,1,1, 2.944, 10399.555, 453.848, 52880.552 25/01/14,00:59:42,17,10,1, 11.9,1,1, 2.944, 10399.577, 453.852, 52880.561 25/01/14,00:59:42,18,10,1, 11.9,1,1, 2.944, 10399.581, 453.879, 52880.518 25/01/14,00:59:42,19,10,1, 11.9,1,1, 2.944, 10399.574, 453.865, 52880.515 25/01/14,00:59:43,00,10,1, 12.0,1,1, 2.948, 10399.570, 453.865, 52880.515 25/01/14,00:59:43,01,10,1, 12.0,1,1, 2.948, 10399.601, 453.911, 52880.475 25/01/14,00:59:43,02,10,1, 12.0,1,1, 2.948, 10399.601, 453.928, 52880.477 25/01/14,00:59:43,03,10,1, 12.0,1,1, 2.948, 10399.598, 453.918, 52880.451 25/01/14,00:59:43,04,10,1, 12.0,1,1, 2.948, 10399.597, 453.937, 52880.493 25/01/14,00:59:43,05,10,1, 12.0,1,1, 2.948, 10399.582, 453.925, 52880.501 25/01/14,00:59:43,06,10,1, 12.0,1,1, 2.948, 10399.585, 453.958, 52880.487 25/01/14,00:59:43,07,10,1, 12.0,1,1, 2.948, 10399.606, 453.973, 52880.534 25/01/14,00:59:43,08,10,1, 12.0,1,1, 2.948, 10399.625, 453.986, 52880.518 25/01/14,00:59:43,09,10,1, 12.0,1,1, 2.948, 10399.617, 454.005, 52880.477 25/01/14,00:59:43,10,10,1, 12.0,1,1, 2.948, 10399.627, 453.974, 52880.465 25/01/14,00:59:43,11,10,1, 12.0,1,1, 2.948, 10399.607, 453.987, 52880.424 25/01/14,00:59:43,12,10,1, 12.0,1,1, 2.948, 10399.619, 454.001, 52880.446 25/01/14,00:59:43,13,10,1, 12.0,1,1, 2.948, 10399.639, 453.990, 52880.454 25/01/14,00:59:43,14,10,1, 12.0,1,1, 2.948, 10399.640, 454.013, 52880.504 25/01/14,00:59:43,15,10,1, 12.0,1,1, 2.948, 10399.622, 454.005, 52880.527 25/01/14,00:59:43,16,10,1, 12.0,1,1, 2.948, 10399.625, 454.033, 52880.477 25/01/14,00:59:43,17,10,1, 12.0,1,1, 2.948, 10399.631, 454.035, 52880.490 25/01/14,00:59:43,18,10,1, 12.0,1,1, 2.948, 10399.622, 454.059, 52880.558 25/01/14,00:59:43,19,10,1, 12.0,1,1, 2.948, 10399.672, 454.037, 52880.358 25/01/14,00:59:44,00,11,1, 11.9,1,1, 2.950, 10399.671, 454.037, 52880.358 25/01/14,00:59:44,01,11,1, 11.9,1,1, 2.950, 10399.640, 454.079, 52880.435 25/01/14,00:59:44,02,11,1, 11.9,1,1, 2.950, 10399.646, 454.084, 52880.460 25/01/14,00:59:44,03,11,1, 11.9,1,1, 2.950, 10399.650, 454.088, 52880.449 25/01/14,00:59:44,04,11,1, 11.9,1,1, 2.950, 10399.629, 454.067, 52880.434 25/01/14,00:59:44,05,11,1, 11.9,1,1, 2.950, 10399.621, 454.105, 52880.426 25/01/14,00:59:44,06,11,1, 11.9,1,1, 2.950, 10399.636, 454.116, 52880.418 25/01/14,00:59:44,07,11,1, 11.9,1,1, 2.950, 10399.626, 454.109, 52880.448 25/01/14,00:59:44,08,11,1, 11.9,1,1, 2.950, 10399.617, 454.119, 52880.387 25/01/14,00:59:44,09,11,1, 11.9,1,1, 2.950, 10399.652, 454.126, 52880.396 25/01/14,00:59:44,10,11,1, 11.9,1,1, 2.950, 10399.671, 454.132, 52880.440 25/01/14,00:59:44,11,11,1, 11.9,1,1, 2.950, 10399.660, 454.147, 52880.451 25/01/14,00:59:44,12,11,1, 11.9,1,1, 2.950, 10399.680, 454.132, 52880.430 25/01/14,00:59:44,13,11,1, 11.9,1,1, 2.950, 10399.659, 454.166, 52880.370 25/01/14,00:59:44,14,11,1, 11.9,1,1, 2.950, 10399.669, 454.178, 52880.419 25/01/14,00:59:44,15,11,1, 11.9,1,1, 2.950, 10399.679, 454.178, 52880.371 25/01/14,00:59:44,16,11,1, 11.9,1,1, 2.950, 10399.680, 454.180, 52880.335 25/01/14,00:59:44,17,11,1, 11.9,1,1, 2.950, 10399.684, 454.212, 52880.373 25/01/14,00:59:44,18,11,1, 11.9,1,1, 2.950, 10399.697, 454.191, 52880.360 25/01/14,00:59:44,19,11,1, 11.9,1,1, 2.950, 10399.666, 454.225, 52880.384 25/01/14,00:59:45,00,11,1, 11.9,1,1, 2.947, 10399.662, 454.225, 52880.384 25/01/14,00:59:45,01,11,1, 11.9,1,1, 2.947, 10399.701, 454.228, 52880.430 25/01/14,00:59:45,02,11,1, 11.9,1,1, 2.947, 10399.696, 454.231, 52880.410 25/01/14,00:59:45,03,11,1, 11.9,1,1, 2.947, 10399.695, 454.243, 52880.409 25/01/14,00:59:45,04,11,1, 11.9,1,1, 2.947, 10399.714, 454.247, 52880.301 25/01/14,00:59:45,05,11,1, 11.9,1,1, 2.947, 10399.721, 454.251, 52880.316 25/01/14,00:59:45,06,11,1, 11.9,1,1, 2.947, 10399.724, 454.236, 52880.324 25/01/14,00:59:45,07,11,1, 11.9,1,1, 2.947, 10399.707, 454.245, 52880.337 25/01/14,00:59:45,08,11,1, 11.9,1,1, 2.947, 10399.715, 454.253, 52880.368 25/01/14,00:59:45,09,11,1, 11.9,1,1, 2.947, 10399.719, 454.270, 52880.366 25/01/14,00:59:45,10,11,1, 11.9,1,1, 2.947, 10399.732, 454.285, 52880.368 25/01/14,00:59:45,11,11,1, 11.9,1,1, 2.947, 10399.716, 454.298, 52880.344 25/01/14,00:59:45,12,11,1, 11.9,1,1, 2.947, 10399.734, 454.286, 52880.370 25/01/14,00:59:45,13,11,1, 11.9,1,1, 2.947, 10399.745, 454.260, 52880.333 25/01/14,00:59:45,14,11,1, 11.9,1,1, 2.947, 10399.731, 454.278, 52880.311 25/01/14,00:59:45,15,11,1, 11.9,1,1, 2.947, 10399.744, 454.280, 52880.292 25/01/14,00:59:45,16,11,1, 11.9,1,1, 2.947, 10399.727, 454.303, 52880.271 25/01/14,00:59:45,17,11,1, 11.9,1,1, 2.947, 10399.737, 454.300, 52880.292 25/01/14,00:59:45,18,11,1, 11.9,1,1, 2.947, 10399.750, 454.306, 52880.305 25/01/14,00:59:45,19,11,1, 11.9,1,1, 2.947, 10399.745, 454.297, 52880.336 25/01/14,00:59:46,00,11,1, 11.9,1,1, 2.948, 10399.737, 454.297, 52880.336 25/01/14,00:59:46,01,11,1, 11.9,1,1, 2.948, 10399.736, 454.316, 52880.314 25/01/14,00:59:46,02,11,1, 11.9,1,1, 2.948, 10399.750, 454.280, 52880.253 25/01/14,00:59:46,03,11,1, 11.9,1,1, 2.948, 10399.745, 454.311, 52880.237 25/01/14,00:59:46,04,11,1, 11.9,1,1, 2.948, 10399.749, 454.310, 52880.205 25/01/14,00:59:46,05,11,1, 11.9,1,1, 2.948, 10399.757, 454.337, 52880.266 25/01/14,00:59:46,06,11,1, 11.9,1,1, 2.948, 10399.729, 454.307, 52880.285 25/01/14,00:59:46,07,11,1, 11.9,1,1, 2.948, 10399.741, 454.325, 52880.292 25/01/14,00:59:46,08,11,1, 11.9,1,1, 2.948, 10399.744, 454.330, 52880.271 25/01/14,00:59:46,09,11,1, 11.9,1,1, 2.948, 10399.758, 454.333, 52880.200 25/01/14,00:59:46,10,11,1, 11.9,1,1, 2.948, 10399.762, 454.341, 52880.259 25/01/14,00:59:46,11,11,1, 11.9,1,1, 2.948, 10399.784, 454.352, 52880.191 25/01/14,00:59:46,12,11,1, 11.9,1,1, 2.948, 10399.778, 454.359, 52880.239 25/01/14,00:59:46,13,11,1, 11.9,1,1, 2.948, 10399.764, 454.350, 52880.249 25/01/14,00:59:46,14,11,1, 11.9,1,1, 2.948, 10399.739, 454.356, 52880.209 25/01/14,00:59:46,15,11,1, 11.9,1,1, 2.948, 10399.759, 454.368, 52880.228 25/01/14,00:59:46,16,11,1, 11.9,1,1, 2.948, 10399.761, 454.349, 52880.234 25/01/14,00:59:46,17,11,1, 11.9,1,1, 2.948, 10399.769, 454.389, 52880.189 25/01/14,00:59:46,18,11,1, 11.9,1,1, 2.948, 10399.775, 454.362, 52880.184 25/01/14,00:59:46,19,11,1, 11.9,1,1, 2.948, 10399.794, 454.384, 52880.171 25/01/14,00:59:47,00,11,1, 11.9,1,1, 2.951, 10399.787, 454.384, 52880.171 25/01/14,00:59:47,01,11,1, 11.9,1,1, 2.951, 10399.788, 454.376, 52880.226 25/01/14,00:59:47,02,11,1, 11.9,1,1, 2.951, 10399.777, 454.368, 52880.210 25/01/14,00:59:47,03,11,1, 11.9,1,1, 2.951, 10399.797, 454.369, 52880.182 25/01/14,00:59:47,04,11,1, 11.9,1,1, 2.951, 10399.783, 454.364, 52880.202 25/01/14,00:59:47,05,11,1, 11.9,1,1, 2.951, 10399.795, 454.390, 52880.225 25/01/14,00:59:47,06,11,1, 11.9,1,1, 2.951, 10399.791, 454.374, 52880.218 25/01/14,00:59:47,07,11,1, 11.9,1,1, 2.951, 10399.803, 454.391, 52880.186 25/01/14,00:59:47,08,11,1, 11.9,1,1, 2.951, 10399.799, 454.383, 52880.166 25/01/14,00:59:47,09,11,1, 11.9,1,1, 2.951, 10399.795, 454.377, 52880.007 25/01/14,00:59:47,10,11,1, 11.9,1,1, 2.951, 10399.773, 454.393, 52880.187 25/01/14,00:59:47,11,11,1, 11.9,1,1, 2.951, 10399.812, 454.409, 52880.167 25/01/14,00:59:47,12,11,1, 11.9,1,1, 2.951, 10399.809, 454.408, 52880.180 25/01/14,00:59:47,13,11,1, 11.9,1,1, 2.951, 10399.805, 454.398, 52880.212 25/01/14,00:59:47,14,11,1, 11.9,1,1, 2.951, 10399.816, 454.398, 52880.252 25/01/14,00:59:47,15,11,1, 11.9,1,1, 2.951, 10399.809, 454.415, 52880.206 25/01/14,00:59:47,16,11,1, 11.9,1,1, 2.951, 10399.815, 454.420, 52880.156 25/01/14,00:59:47,17,11,1, 11.9,1,1, 2.951, 10399.795, 454.403, 52880.106 25/01/14,00:59:47,18,11,1, 11.9,1,1, 2.951, 10399.799, 454.416, 52880.102 25/01/14,00:59:47,19,11,1, 11.9,1,1, 2.951, 10399.833, 454.410, 52880.101 25/01/14,00:59:48,00,11,1, 11.8,1,1, 2.946, 10399.829, 454.410, 52880.101 25/01/14,00:59:48,01,11,1, 11.8,1,1, 2.946, 10399.831, 454.428, 52880.131 25/01/14,00:59:48,02,11,1, 11.8,1,1, 2.946, 10399.823, 454.438, 52880.240 25/01/14,00:59:48,03,11,1, 11.8,1,1, 2.946, 10399.808, 454.448, 52880.191 25/01/14,00:59:48,04,11,1, 11.8,1,1, 2.946, 10399.825, 454.431, 52880.208 25/01/14,00:59:48,05,11,1, 11.8,1,1, 2.946, 10399.820, 454.473, 52880.181 25/01/14,00:59:48,06,11,1, 11.8,1,1, 2.946, 10399.810, 454.460, 52880.116 25/01/14,00:59:48,07,11,1, 11.8,1,1, 2.946, 10399.788, 454.472, 52880.085 25/01/14,00:59:48,08,11,1, 11.8,1,1, 2.946, 10399.825, 454.462, 52880.095 25/01/14,00:59:48,09,11,1, 11.8,1,1, 2.946, 10399.816, 454.518, 52880.096 25/01/14,00:59:48,10,11,1, 11.8,1,1, 2.946, 10399.833, 454.499, 52880.116 25/01/14,00:59:48,11,11,1, 11.8,1,1, 2.946, 10399.803, 454.506, 52880.160 25/01/14,00:59:48,12,11,1, 11.8,1,1, 2.946, 10399.793, 454.500, 52880.221 25/01/14,00:59:48,13,11,1, 11.8,1,1, 2.946, 10399.809, 454.510, 52880.170 25/01/14,00:59:48,14,11,1, 11.8,1,1, 2.946, 10399.809, 454.517, 52880.154 25/01/14,00:59:48,15,11,1, 11.8,1,1, 2.946, 10399.818, 454.498, 52879.754 25/01/14,00:59:48,16,11,1, 11.8,1,1, 2.946, 10399.756, 454.567, 52880.073 25/01/14,00:59:48,17,11,1, 11.8,1,1, 2.946, 10399.789, 454.554, 52880.105 25/01/14,00:59:48,18,11,1, 11.8,1,1, 2.946, 10399.812, 454.577, 52880.113 25/01/14,00:59:48,19,11,1, 11.8,1,1, 2.946, 10399.799, 454.561, 52880.134 25/01/14,00:59:49,00,11,1, 11.9,1,1, 2.950, 10399.796, 454.561, 52880.134 25/01/14,00:59:49,01,11,1, 11.9,1,1, 2.950, 10399.816, 454.607, 52880.142 25/01/14,00:59:49,02,11,1, 11.9,1,1, 2.950, 10399.834, 454.582, 52880.081 25/01/14,00:59:49,03,11,1, 11.9,1,1, 2.950, 10399.857, 454.606, 52880.067 25/01/14,00:59:49,04,11,1, 11.9,1,1, 2.950, 10399.830, 454.631, 52880.115 25/01/14,00:59:49,05,11,1, 11.9,1,1, 2.950, 10399.836, 454.622, 52880.042 25/01/14,00:59:49,06,11,1, 11.9,1,1, 2.950, 10399.858, 454.652, 52880.185 25/01/14,00:59:49,07,11,1, 11.9,1,1, 2.950, 10399.861, 454.637, 52880.103 25/01/14,00:59:49,08,11,1, 11.9,1,1, 2.950, 10399.860, 454.663, 52880.032 25/01/14,00:59:49,09,11,1, 11.9,1,1, 2.950, 10399.877, 454.659, 52880.112 25/01/14,00:59:49,10,11,1, 11.9,1,1, 2.950, 10399.884, 454.652, 52880.090 25/01/14,00:59:49,11,11,1, 11.9,1,1, 2.950, 10399.872, 454.694, 52880.157 25/01/14,00:59:49,12,11,1, 11.9,1,1, 2.950, 10399.875, 454.718, 52880.139 25/01/14,00:59:49,13,11,1, 11.9,1,1, 2.950, 10399.890, 454.714, 52880.172 25/01/14,00:59:49,14,11,1, 11.9,1,1, 2.950, 10399.902, 454.703, 52880.089 25/01/14,00:59:49,15,11,1, 11.9,1,1, 2.950, 10399.870, 454.737, 52880.060 25/01/14,00:59:49,16,11,1, 11.9,1,1, 2.950, 10399.890, 454.742, 52880.065 25/01/14,00:59:49,17,11,1, 11.9,1,1, 2.950, 10399.893, 454.742, 52880.073 25/01/14,00:59:49,18,11,1, 11.9,1,1, 2.950, 10399.913, 454.752, 52880.107 25/01/14,00:59:49,19,11,1, 11.9,1,1, 2.950, 10399.901, 454.766, 52880.123 25/01/14,00:59:50,00,11,1, 12.0,1,1, 2.947, 10399.896, 454.766, 52880.123 25/01/14,00:59:50,01,11,1, 12.0,1,1, 2.947, 10399.897, 454.793, 52880.103 25/01/14,00:59:50,02,11,1, 12.0,1,1, 2.947, 10399.921, 454.782, 52880.026 25/01/14,00:59:50,03,11,1, 12.0,1,1, 2.947, 10399.920, 454.790, 52880.067 25/01/14,00:59:50,04,11,1, 12.0,1,1, 2.947, 10399.895, 454.800, 52880.072 25/01/14,00:59:50,05,11,1, 12.0,1,1, 2.947, 10399.922, 454.816, 52880.126 25/01/14,00:59:50,06,11,1, 12.0,1,1, 2.947, 10399.906, 454.814, 52880.115 25/01/14,00:59:50,07,11,1, 12.0,1,1, 2.947, 10399.916, 454.809, 52880.135 25/01/14,00:59:50,08,11,1, 12.0,1,1, 2.947, 10399.906, 454.825, 52880.090 25/01/14,00:59:50,09,11,1, 12.0,1,1, 2.947, 10399.932, 454.843, 52879.997 25/01/14,00:59:50,10,11,1, 12.0,1,1, 2.947, 10399.918, 454.831, 52880.037 25/01/14,00:59:50,11,11,1, 12.0,1,1, 2.947, 10399.926, 454.831, 52880.067 25/01/14,00:59:50,12,11,1, 12.0,1,1, 2.947, 10399.913, 454.868, 52880.050 25/01/14,00:59:50,13,11,1, 12.0,1,1, 2.947, 10399.911, 454.867, 52880.108 25/01/14,00:59:50,14,11,1, 12.0,1,1, 2.947, 10399.928, 454.878, 52880.029 25/01/14,00:59:50,15,11,1, 12.0,1,1, 2.947, 10399.944, 454.872, 52880.073 25/01/14,00:59:50,16,11,1, 12.0,1,1, 2.947, 10399.924, 454.857, 52880.044 25/01/14,00:59:50,17,11,1, 12.0,1,1, 2.947, 10399.958, 454.899, 52880.140 25/01/14,00:59:50,18,11,1, 12.0,1,1, 2.947, 10399.946, 454.895, 52880.053 25/01/14,00:59:50,19,11,1, 12.0,1,1, 2.947, 10399.950, 454.928, 52880.043 25/01/14,00:59:51,00,11,1, 12.0,1,1, 2.952, 10399.946, 454.928, 52880.043 25/01/14,00:59:51,01,11,1, 12.0,1,1, 2.952, 10399.969, 454.925, 52880.218 25/01/14,00:59:51,02,11,1, 12.0,1,1, 2.952, 10399.964, 454.942, 52879.958 25/01/14,00:59:51,03,11,1, 12.0,1,1, 2.952, 10399.928, 454.943, 52880.023 25/01/14,00:59:51,04,11,1, 12.0,1,1, 2.952, 10399.950, 454.953, 52880.117 25/01/14,00:59:51,05,11,1, 12.0,1,1, 2.952, 10399.952, 454.957, 52880.076 25/01/14,00:59:51,06,11,1, 12.0,1,1, 2.952, 10399.948, 454.959, 52880.099 25/01/14,00:59:51,07,11,1, 12.0,1,1, 2.952, 10399.935, 454.974, 52880.018 25/01/14,00:59:51,08,11,1, 12.0,1,1, 2.952, 10399.948, 454.982, 52880.001 25/01/14,00:59:51,09,11,1, 12.0,1,1, 2.952, 10399.926, 454.993, 52880.031 25/01/14,00:59:51,10,11,1, 12.0,1,1, 2.952, 10399.925, 454.984, 52879.950 25/01/14,00:59:51,11,11,1, 12.0,1,1, 2.952, 10399.943, 455.000, 52879.992 25/01/14,00:59:51,12,11,1, 12.0,1,1, 2.952, 10399.931, 455.014, 52880.017 25/01/14,00:59:51,13,11,1, 12.0,1,1, 2.952, 10399.927, 455.044, 52880.038 25/01/14,00:59:51,14,11,1, 12.0,1,1, 2.952, 10399.945, 455.057, 52880.127 25/01/14,00:59:51,15,11,1, 12.0,1,1, 2.952, 10399.947, 455.063, 52880.027 25/01/14,00:59:51,16,11,1, 12.0,1,1, 2.952, 10399.983, 455.061, 52880.001 25/01/14,00:59:51,17,11,1, 12.0,1,1, 2.952, 10399.947, 455.054, 52880.053 25/01/14,00:59:51,18,11,1, 12.0,1,1, 2.952, 10399.953, 455.076, 52879.988 25/01/14,00:59:51,19,11,1, 12.0,1,1, 2.952, 10399.995, 455.108, 52880.091 25/01/14,00:59:52,00,11,1, 11.9,1,1, 2.950, 10399.988, 455.108, 52880.091 25/01/14,00:59:52,01,11,1, 11.9,1,1, 2.950, 10399.965, 455.101, 52880.014 25/01/14,00:59:52,02,11,1, 11.9,1,1, 2.950, 10399.978, 455.103, 52880.035 25/01/14,00:59:52,03,11,1, 11.9,1,1, 2.950, 10399.975, 455.132, 52880.078 25/01/14,00:59:52,04,11,1, 11.9,1,1, 2.950, 10399.966, 455.128, 52880.090 25/01/14,00:59:52,05,11,1, 11.9,1,1, 2.950, 10399.983, 455.146, 52880.090 25/01/14,00:59:52,06,11,1, 11.9,1,1, 2.950, 10399.971, 455.168, 52880.030 25/01/14,00:59:52,07,11,1, 11.9,1,1, 2.950, 10399.982, 455.162, 52880.059 25/01/14,00:59:52,08,11,1, 11.9,1,1, 2.950, 10399.961, 455.172, 52879.973 25/01/14,00:59:52,09,11,1, 11.9,1,1, 2.950, 10399.988, 455.180, 52880.005 25/01/14,00:59:52,10,11,1, 11.9,1,1, 2.950, 10399.942, 455.174, 52880.036 25/01/14,00:59:52,11,11,1, 11.9,1,1, 2.950, 10399.961, 455.207, 52880.028 25/01/14,00:59:52,12,11,1, 11.9,1,1, 2.950, 10399.972, 455.193, 52880.042 25/01/14,00:59:52,13,11,1, 11.9,1,1, 2.950, 10399.969, 455.215, 52880.052 25/01/14,00:59:52,14,11,1, 11.9,1,1, 2.950, 10399.967, 455.207, 52880.047 25/01/14,00:59:52,15,11,1, 11.9,1,1, 2.950, 10399.989, 455.215, 52879.975 25/01/14,00:59:52,16,11,1, 11.9,1,1, 2.950, 10399.994, 455.261, 52880.073 25/01/14,00:59:52,17,11,1, 11.9,1,1, 2.950, 10399.955, 455.225, 52879.986 25/01/14,00:59:52,18,11,1, 11.9,1,1, 2.950, 10399.949, 455.256, 52880.037 25/01/14,00:59:52,19,11,1, 11.9,1,1, 2.950, 10399.936, 455.269, 52880.139 25/01/14,00:59:53,00,11,1, 11.9,1,1, 2.951, 10399.929, 455.269, 52880.139 25/01/14,00:59:53,01,11,1, 11.9,1,1, 2.951, 10399.938, 455.277, 52880.039 25/01/14,00:59:53,02,11,1, 11.9,1,1, 2.951, 10399.919, 455.284, 52880.025 25/01/14,00:59:53,03,11,1, 11.9,1,1, 2.951, 10399.949, 455.283, 52879.997 25/01/14,00:59:53,04,11,1, 11.9,1,1, 2.951, 10399.950, 455.312, 52880.033 25/01/14,00:59:53,05,11,1, 11.9,1,1, 2.951, 10399.922, 455.292, 52880.010 25/01/14,00:59:53,06,11,1, 11.9,1,1, 2.951, 10399.912, 455.302, 52879.982 25/01/14,00:59:53,07,11,1, 11.9,1,1, 2.951, 10399.940, 455.322, 52880.033 25/01/14,00:59:53,08,11,1, 11.9,1,1, 2.951, 10399.926, 455.330, 52880.056 25/01/14,00:59:53,09,11,1, 11.9,1,1, 2.951, 10399.929, 455.323, 52880.061 25/01/14,00:59:53,10,11,1, 11.9,1,1, 2.951, 10399.889, 455.348, 52880.186 25/01/14,00:59:53,11,11,1, 11.9,1,1, 2.951, 10399.893, 455.369, 52880.065 25/01/14,00:59:53,12,11,1, 11.9,1,1, 2.951, 10399.889, 455.350, 52880.037 25/01/14,00:59:53,13,11,1, 11.9,1,1, 2.951, 10399.901, 455.342, 52880.002 25/01/14,00:59:53,14,11,1, 11.9,1,1, 2.951, 10399.913, 455.366, 52879.978 25/01/14,00:59:53,15,11,1, 11.9,1,1, 2.951, 10399.902, 455.376, 52880.005 25/01/14,00:59:53,16,11,1, 11.9,1,1, 2.951, 10399.911, 455.377, 52880.053 25/01/14,00:59:53,17,11,1, 11.9,1,1, 2.951, 10399.906, 455.394, 52880.103 25/01/14,00:59:53,18,11,1, 11.9,1,1, 2.951, 10399.884, 455.401, 52880.131 25/01/14,00:59:53,19,11,1, 11.9,1,1, 2.951, 10399.914, 455.413, 52880.060 25/01/14,00:59:54,00,11,1, 12.0,1,1, 2.948, 10399.913, 455.413, 52880.060 25/01/14,00:59:54,01,11,1, 12.0,1,1, 2.948, 10399.902, 455.411, 52879.989 25/01/14,00:59:54,02,11,1, 12.0,1,1, 2.948, 10399.888, 455.450, 52879.951 25/01/14,00:59:54,03,11,1, 12.0,1,1, 2.948, 10399.867, 455.438, 52880.009 25/01/14,00:59:54,04,11,1, 12.0,1,1, 2.948, 10399.891, 455.447, 52880.036 25/01/14,00:59:54,05,11,1, 12.0,1,1, 2.948, 10399.874, 455.468, 52880.119 25/01/14,00:59:54,06,11,1, 12.0,1,1, 2.948, 10399.903, 455.472, 52880.140 25/01/14,00:59:54,07,11,1, 12.0,1,1, 2.948, 10399.884, 455.472, 52880.052 25/01/14,00:59:54,08,11,1, 12.0,1,1, 2.948, 10399.887, 455.487, 52880.025 25/01/14,00:59:54,09,11,1, 12.0,1,1, 2.948, 10399.894, 455.487, 52880.080 25/01/14,00:59:54,10,11,1, 12.0,1,1, 2.948, 10399.876, 455.481, 52879.976 25/01/14,00:59:54,11,11,1, 12.0,1,1, 2.948, 10399.869, 455.492, 52879.997 25/01/14,00:59:54,12,11,1, 12.0,1,1, 2.948, 10399.873, 455.497, 52880.028 25/01/14,00:59:54,13,11,1, 12.0,1,1, 2.948, 10399.867, 455.490, 52879.930 25/01/14,00:59:54,14,11,1, 12.0,1,1, 2.948, 10399.869, 455.533, 52880.023 25/01/14,00:59:54,15,11,1, 12.0,1,1, 2.948, 10399.876, 455.539, 52880.081 25/01/14,00:59:54,16,11,1, 12.0,1,1, 2.948, 10399.848, 455.559, 52880.076 25/01/14,00:59:54,17,11,1, 12.0,1,1, 2.948, 10399.841, 455.565, 52880.065 25/01/14,00:59:54,18,11,1, 12.0,1,1, 2.948, 10399.870, 455.564, 52879.980 25/01/14,00:59:54,19,11,1, 12.0,1,1, 2.948, 10399.840, 455.573, 52879.965 25/01/14,00:59:55,00,11,1, 11.9,1,1, 2.954, 10399.837, 455.573, 52879.965 25/01/14,00:59:55,01,11,1, 11.9,1,1, 2.954, 10399.871, 455.560, 52879.940 25/01/14,00:59:55,02,11,1, 11.9,1,1, 2.954, 10399.863, 455.589, 52880.038 25/01/14,00:59:55,03,11,1, 11.9,1,1, 2.954, 10399.847, 455.579, 52879.968 25/01/14,00:59:55,04,11,1, 11.9,1,1, 2.954, 10399.846, 455.606, 52880.111 25/01/14,00:59:55,05,11,1, 11.9,1,1, 2.954, 10399.833, 455.598, 52880.079 25/01/14,00:59:55,06,11,1, 11.9,1,1, 2.954, 10399.849, 455.598, 52880.030 25/01/14,00:59:55,07,11,1, 11.9,1,1, 2.954, 10399.845, 455.590, 52879.926 25/01/14,00:59:55,08,11,1, 11.9,1,1, 2.954, 10399.830, 455.603, 52879.981 25/01/14,00:59:55,09,11,1, 11.9,1,1, 2.954, 10399.845, 455.614, 52879.917 25/01/14,00:59:55,10,11,1, 11.9,1,1, 2.954, 10399.821, 455.624, 52880.025 25/01/14,00:59:55,11,11,1, 11.9,1,1, 2.954, 10399.814, 455.635, 52880.062 25/01/14,00:59:55,12,11,1, 11.9,1,1, 2.954, 10399.818, 455.644, 52880.028 25/01/14,00:59:55,13,11,1, 11.9,1,1, 2.954, 10399.817, 455.666, 52880.029 25/01/14,00:59:55,14,11,1, 11.9,1,1, 2.954, 10399.813, 455.658, 52879.975 25/01/14,00:59:55,15,11,1, 11.9,1,1, 2.954, 10399.836, 455.685, 52880.030 25/01/14,00:59:55,16,11,1, 11.9,1,1, 2.954, 10399.809, 455.659, 52879.906 25/01/14,00:59:55,17,11,1, 11.9,1,1, 2.954, 10399.812, 455.666, 52879.965 25/01/14,00:59:55,18,11,1, 11.9,1,1, 2.954, 10399.807, 455.705, 52880.044 25/01/14,00:59:55,19,11,1, 11.9,1,1, 2.954, 10399.798, 455.674, 52879.956 25/01/14,00:59:56,00,11,1, 11.9,1,1, 2.948, 10399.796, 455.674, 52879.956 25/01/14,00:59:56,01,11,1, 11.9,1,1, 2.948, 10399.813, 455.707, 52879.995 25/01/14,00:59:56,02,11,1, 11.9,1,1, 2.948, 10399.810, 455.703, 52879.965 25/01/14,00:59:56,03,11,1, 11.9,1,1, 2.948, 10399.789, 455.725, 52880.059 25/01/14,00:59:56,04,11,1, 11.9,1,1, 2.948, 10399.804, 455.694, 52879.999 25/01/14,00:59:56,05,11,1, 11.9,1,1, 2.948, 10399.805, 455.721, 52879.967 25/01/14,00:59:56,06,11,1, 11.9,1,1, 2.948, 10399.769, 455.718, 52879.917 25/01/14,00:59:56,07,11,1, 11.9,1,1, 2.948, 10399.764, 455.735, 52879.806 25/01/14,00:59:56,08,11,1, 11.9,1,1, 2.948, 10399.787, 455.725, 52880.048 25/01/14,00:59:56,09,11,1, 11.9,1,1, 2.948, 10399.774, 455.746, 52880.022 25/01/14,00:59:56,10,11,1, 11.9,1,1, 2.948, 10399.794, 455.755, 52880.051 25/01/14,00:59:56,11,11,1, 11.9,1,1, 2.948, 10399.775, 455.795, 52880.078 25/01/14,00:59:56,12,11,1, 11.9,1,1, 2.948, 10399.766, 455.770, 52880.067 25/01/14,00:59:56,13,11,1, 11.9,1,1, 2.948, 10399.751, 455.792, 52879.903 25/01/14,00:59:56,14,11,1, 11.9,1,1, 2.948, 10399.747, 455.781, 52879.899 25/01/14,00:59:56,15,11,1, 11.9,1,1, 2.948, 10399.758, 455.788, 52879.948 25/01/14,00:59:56,16,11,1, 11.9,1,1, 2.948, 10399.732, 455.773, 52879.881 25/01/14,00:59:56,17,11,1, 11.9,1,1, 2.948, 10399.743, 455.825, 52880.021 25/01/14,00:59:56,18,11,1, 11.9,1,1, 2.948, 10399.727, 455.815, 52880.051 25/01/14,00:59:56,19,11,1, 11.9,1,1, 2.948, 10399.710, 455.846, 52880.060 25/01/14,00:59:57,00,11,1, 11.9,1,1, 2.949, 10399.704, 455.846, 52880.060 25/01/14,00:59:57,01,11,1, 11.9,1,1, 2.949, 10399.697, 455.842, 52879.983 25/01/14,00:59:57,02,11,1, 11.9,1,1, 2.949, 10399.687, 455.856, 52879.958 25/01/14,00:59:57,03,11,1, 11.9,1,1, 2.949, 10399.688, 455.877, 52879.925 25/01/14,00:59:57,04,11,1, 11.9,1,1, 2.949, 10399.695, 455.852, 52879.919 25/01/14,00:59:57,05,11,1, 11.9,1,1, 2.949, 10399.702, 455.852, 52879.892 25/01/14,00:59:57,06,11,1, 11.9,1,1, 2.949, 10399.680, 455.870, 52879.951 25/01/14,00:59:57,07,11,1, 11.9,1,1, 2.949, 10399.695, 455.856, 52879.982 25/01/14,00:59:57,08,11,1, 11.9,1,1, 2.949, 10399.680, 455.888, 52879.986 25/01/14,00:59:57,09,11,1, 11.9,1,1, 2.949, 10399.683, 455.907, 52879.990 25/01/14,00:59:57,10,11,1, 11.9,1,1, 2.949, 10399.676, 455.906, 52880.018 25/01/14,00:59:57,11,11,1, 11.9,1,1, 2.949, 10399.652, 455.924, 52879.985 25/01/14,00:59:57,12,11,1, 11.9,1,1, 2.949, 10399.668, 455.911, 52879.932 25/01/14,00:59:57,13,11,1, 11.9,1,1, 2.949, 10399.690, 455.945, 52879.889 25/01/14,00:59:57,14,11,1, 11.9,1,1, 2.949, 10399.667, 455.956, 52879.968 25/01/14,00:59:57,15,11,1, 11.9,1,1, 2.949, 10399.668, 455.972, 52879.913 25/01/14,00:59:57,16,11,1, 11.9,1,1, 2.949, 10399.679, 455.967, 52879.968 25/01/14,00:59:57,17,11,1, 11.9,1,1, 2.949, 10399.660, 455.991, 52880.034 25/01/14,00:59:57,18,11,1, 11.9,1,1, 2.949, 10399.655, 456.020, 52879.963 25/01/14,00:59:57,19,11,1, 11.9,1,1, 2.949, 10399.663, 456.020, 52879.950 25/01/14,00:59:58,00,11,1, 11.9,1,1, 2.949, 10399.662, 456.020, 52879.950 25/01/14,00:59:58,01,11,1, 11.9,1,1, 2.949, 10399.648, 456.032, 52879.921 25/01/14,00:59:58,02,11,1, 11.9,1,1, 2.949, 10399.642, 456.073, 52879.951 25/01/14,00:59:58,03,11,1, 11.9,1,1, 2.949, 10399.665, 456.065, 52879.949 25/01/14,00:59:58,04,11,1, 11.9,1,1, 2.949, 10399.660, 456.062, 52879.944 25/01/14,00:59:58,05,11,1, 11.9,1,1, 2.949, 10399.662, 456.113, 52879.987 25/01/14,00:59:58,06,11,1, 11.9,1,1, 2.949, 10399.641, 456.094, 52879.950 25/01/14,00:59:58,07,11,1, 11.9,1,1, 2.949, 10399.639, 456.111, 52879.970 25/01/14,00:59:58,08,11,1, 11.9,1,1, 2.949, 10399.665, 456.125, 52879.951 25/01/14,00:59:58,09,11,1, 11.9,1,1, 2.949, 10399.662, 456.149, 52879.985 25/01/14,00:59:58,10,11,1, 11.9,1,1, 2.949, 10399.652, 456.161, 52879.960 25/01/14,00:59:58,11,11,1, 11.9,1,1, 2.949, 10399.645, 456.174, 52880.004 25/01/14,00:59:58,12,11,1, 11.9,1,1, 2.949, 10399.631, 456.177, 52879.987 25/01/14,00:59:58,13,11,1, 11.9,1,1, 2.949, 10399.626, 456.199, 52879.976 25/01/14,00:59:58,14,11,1, 11.9,1,1, 2.949, 10399.623, 456.207, 52880.022 25/01/14,00:59:58,15,11,1, 11.9,1,1, 2.949, 10399.625, 456.217, 52880.031 25/01/14,00:59:58,16,11,1, 11.9,1,1, 2.949, 10399.628, 456.239, 52880.051 25/01/14,00:59:58,17,11,1, 11.9,1,1, 2.949, 10399.642, 456.253, 52879.992 25/01/14,00:59:58,18,11,1, 11.9,1,1, 2.949, 10399.631, 456.231, 52879.891 25/01/14,00:59:58,19,11,1, 11.9,1,1, 2.949, 10399.629, 456.278, 52879.895 25/01/14,00:59:59,00,11,1, 11.9,1,1, 2.950, 10399.629, 456.278, 52879.895 25/01/14,00:59:59,01,11,1, 11.9,1,1, 2.950, 10399.635, 456.298, 52879.930 25/01/14,00:59:59,02,11,1, 11.9,1,1, 2.950, 10399.609, 456.311, 52879.952 25/01/14,00:59:59,03,11,1, 11.9,1,1, 2.950, 10399.605, 456.336, 52880.012 25/01/14,00:59:59,04,11,1, 11.9,1,1, 2.950, 10399.594, 456.341, 52879.998 25/01/14,00:59:59,05,11,1, 11.9,1,1, 2.950, 10399.611, 456.392, 52879.994 25/01/14,00:59:59,06,11,1, 11.9,1,1, 2.950, 10399.600, 456.382, 52879.946 25/01/14,00:59:59,07,11,1, 11.9,1,1, 2.950, 10399.594, 456.405, 52879.864 25/01/14,00:59:59,08,11,1, 11.9,1,1, 2.950, 10399.582, 456.429, 52879.978 25/01/14,00:59:59,09,11,1, 11.9,1,1, 2.950, 10399.565, 456.417, 52879.885 25/01/14,00:59:59,10,11,1, 11.9,1,1, 2.950, 10399.581, 456.449, 52880.041 25/01/14,00:59:59,11,11,1, 11.9,1,1, 2.950, 10399.576, 456.452, 52880.003 25/01/14,00:59:59,12,11,1, 11.9,1,1, 2.950, 10399.590, 456.453, 52879.953 25/01/14,00:59:59,13,11,1, 11.9,1,1, 2.950, 10399.581, 456.500, 52880.057 25/01/14,00:59:59,14,11,1, 11.9,1,1, 2.950, 10399.565, 456.511, 52880.016 25/01/14,00:59:59,15,11,1, 11.9,1,1, 2.950, 10399.585, 456.494, 52879.967 25/01/14,00:59:59,16,11,1, 11.9,1,1, 2.950, 10399.578, 456.526, 52880.011 25/01/14,00:59:59,17,11,1, 11.9,1,1, 2.950, 10399.547, 456.511, 52879.970 25/01/14,00:59:59,18,11,1, 11.9,1,1, 2.950, 10399.531, 456.523, 52879.918 25/01/14,00:59:59,19,11,1, 11.9,1,1, 2.950, 10399.558, 456.533, 52879.905